{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146449,"rows_kept":146449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724284800341,0.1062,61173.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284803252,0.1062,61173.0,61172.0,0.42912805]
["bitfinex-derivatives","BTCF0:USTF0",1724284803752,0.1062,61173.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284804147,0.1062,61173.0,61172.0,0.42912805]
["bitfinex-derivatives","BTCF0:USTF0",1724284804350,0.1062,61173.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284805554,0.08150472,61177.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284805759,0.08150472,61178.0,61172.0,0.42912805]
["bitfinex-derivatives","BTCF0:USTF0",1724284805951,0.08150472,61178.0,61177.0,0.0489959]
["bitfinex-derivatives","BTCF0:USTF0",1724284806146,0.54980472,61179.0,61173.0,0.06532805]
["bitfinex-derivatives","BTCF0:USTF0",1724284806346,0.54980472,61179.0,61178.0,0.04900154]
["bitfinex-derivatives","BTCF0:USTF0",1724284806546,0.54980472,61179.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284806547,0.54980472,61179.0,61174.0,0.06532805]
["bitfinex-derivatives","BTCF0:USTF0",1724284807048,0.4683,61179.0,61178.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284807252,0.49478754,61179.0,61176.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284807446,0.113,61177.0,61176.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284807761,0.13948816,61177.0,61175.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284807951,0.08150904,61176.0,61175.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284808156,0.02648806,61176.0,61175.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284808348,0.113,61177.0,61175.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284808751,0.02648825,61176.0,61174.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284808950,0.1945145,61175.0,61174.0,0.04900184]
["bitfinex-derivatives","BTCF0:USTF0",1724284809254,0.1945145,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284810350,0.05677491,61175.0,61174.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284810550,0.05392819,61177.0,61175.0,0.00836935]
["bitfinex-derivatives","BTCF0:USTF0",1724284810754,0.05392819,61177.0,61176.0,0.12448562]
["bitfinex-derivatives","BTCF0:USTF0",1724284810755,0.005,61177.0,61176.0,0.12448562]
["bitfinex-derivatives","BTCF0:USTF0",1724284811053,0.08153572,61191.0,61176.0,0.61488562]
["bitfinex-derivatives","BTCF0:USTF0",1724284811250,0.44233572,61197.0,61190.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284811444,0.3608,61197.0,61196.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284811851,0.08153572,61200.0,61196.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284812155,0.08153572,61203.0,61199.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724284812350,0.1094,61204.0,61199.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724284812547,0.1094,61204.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284813047,0.014,61200.0,61199.0,0.4097462]
["bitfinex-derivatives","BTCF0:USTF0",1724284813248,0.014,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284813749,0.014,61200.0,61197.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1724284814054,0.014,61200.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284814055,0.00059372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284814448,0.50483372,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284814650,0.01459372,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284815045,0.01459372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284815447,0.00059372,61197.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284815754,0.00059372,61197.0,61193.0,0.4097462]
["bitfinex-derivatives","BTCF0:USTF0",1724284815958,0.00559372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284816154,0.01959372,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284816745,0.01959372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284817658,0.01459372,61197.0,61193.0,0.4107462]
["bitfinex-derivatives","BTCF0:USTF0",1724284817867,0.02359372,61197.0,61193.0,0.4117462]
["bitfinex-derivatives","BTCF0:USTF0",1724284818049,0.02359372,61197.0,61194.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724284818252,0.02359372,61197.0,61195.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724284818445,0.02359372,61197.0,61196.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724284818652,0.02359372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284818853,0.02359372,61197.0,61196.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1724284819054,0.02359372,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284819456,0.02359372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284819659,0.38439372,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284819962,0.38577152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284820262,0.38577152,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284821357,0.38577152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284821358,0.37677152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284821569,0.02497152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284822253,0.02497152,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284827763,0.01597152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284827964,0.02497152,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284829160,0.01097152,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284829465,0.02497152,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284831366,0.10665052,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284832265,0.081685,61193.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284832573,0.442485,61193.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284832759,0.932725,61193.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284833463,0.943725,61193.0,61192.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724284834064,0.453485,61193.0,61192.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724284834663,0.462485,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284837868,0.542385,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284838065,0.181585,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284839772,0.542385,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284840367,0.62392072,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284840572,0.542385,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284841078,0.62392072,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284841673,0.542385,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284841974,0.0999,61193.0,61192.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284842177,0.0999,61193.0,61192.0,0.36633107]
["bitfinex-derivatives","BTCF0:USTF0",1724284842975,0.02,61193.0,61192.0,0.36633107]
["bitfinex-derivatives","BTCF0:USTF0",1724284845966,0.02,61193.0,61192.0,0.43158649]
["bitfinex-derivatives","BTCF0:USTF0",1724284846166,0.02,61193.0,61192.0,0.36633107]
["bitfinex-derivatives","BTCF0:USTF0",1724284847380,0.02,61193.0,61192.0,0.72713107]
["bitfinex-derivatives","BTCF0:USTF0",1724284848583,0.02,61193.0,61192.0,0.55773107]
["bitfinex-derivatives","BTCF0:USTF0",1724284851782,0.02,61193.0,61192.0,0.44473107]
["bitfinex-derivatives","BTCF0:USTF0",1724284852076,0.02,61193.0,61192.0,0.55773107]
["bitfinex-derivatives","BTCF0:USTF0",1724284852873,0.02,61193.0,61192.0,0.62298513]
["bitfinex-derivatives","BTCF0:USTF0",1724284853073,0.02,61193.0,61192.0,0.55773107]
["bitfinex-derivatives","BTCF0:USTF0",1724284854479,0.02,61193.0,61192.0,1.44797107]
["bitfinex-derivatives","BTCF0:USTF0",1724284856479,0.01,61193.0,61192.0,1.44697107]
["bitfinex-derivatives","BTCF0:USTF0",1724284856680,0.00197152,61197.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724284856980,0.00197152,61197.0,61196.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1724284857277,0.00197152,61197.0,61196.0,0.684921]
["bitfinex-derivatives","BTCF0:USTF0",1724284858579,0.00597152,61197.0,61196.0,0.684921]
["bitfinex-derivatives","BTCF0:USTF0",1724284858785,0.01197152,61197.0,61196.0,0.685921]
["bitfinex-derivatives","BTCF0:USTF0",1724284859571,0.01197152,61197.0,61196.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1724284861282,0.01197152,61197.0,61196.0,0.26088209]
["bitfinex-derivatives","BTCF0:USTF0",1724284861585,0.01197152,61197.0,61196.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1724284861981,0.01197152,61197.0,61196.0,0.685921]
["bitfinex-derivatives","BTCF0:USTF0",1724284865387,0.01197152,61197.0,61196.0,0.71260232]
["bitfinex-derivatives","BTCF0:USTF0",1724284865782,0.01197152,61197.0,61196.0,0.77780358]
["bitfinex-derivatives","BTCF0:USTF0",1724284866178,0.01197152,61197.0,61196.0,0.71260232]
["bitfinex-derivatives","BTCF0:USTF0",1724284866375,0.01197152,61197.0,61196.0,1.11260232]
["bitfinex-derivatives","BTCF0:USTF0",1724284867592,0.01197152,61197.0,61196.0,1.47340232]
["bitfinex-derivatives","BTCF0:USTF0",1724284868285,0.0795,61203.0,61196.0,1.47340232]
["bitfinex-derivatives","BTCF0:USTF0",1724284868589,0.0795,61203.0,61202.0,0.62068094]
["bitfinex-derivatives","BTCF0:USTF0",1724284868790,0.0795,61203.0,61202.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1724284869493,0.0855,61203.0,61202.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1724284869888,0.0915,61203.0,61202.0,0.556473]
["bitfinex-derivatives","BTCF0:USTF0",1724284870692,0.0915,61203.0,61202.0,0.557473]
["bitfinex-derivatives","BTCF0:USTF0",1724284872791,0.0915,61203.0,61202.0,0.63915151]
["bitfinex-derivatives","BTCF0:USTF0",1724284873795,0.0797,61204.0,61203.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724284874988,0.0797,61204.0,61203.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724284875187,0.0797,61204.0,61203.0,0.26086407]
["bitfinex-derivatives","BTCF0:USTF0",1724284875387,0.0797,61204.0,61203.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1724284875589,0.0797,61204.0,61203.0,0.196671]
["bitfinex-derivatives","BTCF0:USTF0",1724284877489,0.0797,61204.0,61203.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724284877690,0.081674,61201.0,61197.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284877888,0.442474,61201.0,61199.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284878084,0.44233572,61201.0,61200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284878286,0.3608,61201.0,61200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284878590,0.06516131,61201.0,61200.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724284878794,0.0797,61204.0,61200.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724284878795,0.06516131,61202.0,61200.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724284879089,0.0797,61204.0,61201.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284880389,0.0797,61204.0,61197.0,0.04890381]
["bitfinex-derivatives","BTCF0:USTF0",1724284880589,0.08153572,61201.0,61196.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284880793,0.4738,61202.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284880794,0.3608,61197.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284880991,0.06515759,61193.0,61192.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284881388,0.06515759,61193.0,61192.0,0.08193107]
["bitfinex-derivatives","BTCF0:USTF0",1724284881791,0.06515759,61194.0,61193.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724284881986,0.0749,61196.0,61193.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284881987,0.14005759,61196.0,61193.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724284882192,0.14005759,61196.0,61195.0,0.04891338]
["bitfinex-derivatives","BTCF0:USTF0",1724284882193,0.0749,61196.0,61195.0,0.04891338]
["bitfinex-derivatives","BTCF0:USTF0",1724284882386,0.0749,61196.0,61195.0,0.13059538]
["bitfinex-derivatives","BTCF0:USTF0",1724284884400,0.0749,61196.0,61195.0,0.41299538]
["bitfinex-derivatives","BTCF0:USTF0",1724284884896,0.0749,61196.0,61195.0,0.364082]
["bitfinex-derivatives","BTCF0:USTF0",1724284885495,0.0749,61196.0,61195.0,0.41299538]
["bitfinex-derivatives","BTCF0:USTF0",1724284885692,0.06515759,61199.0,61195.0,0.41299538]
["bitfinex-derivatives","BTCF0:USTF0",1724284886092,0.072,61203.0,61197.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724284886093,0.06515759,61200.0,61197.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724284886297,0.072,61203.0,61197.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724284886298,0.06515759,61201.0,61199.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284888390,0.06515759,61201.0,61200.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724284888594,0.06515759,61202.0,61200.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724284888800,0.06515759,61202.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724284888995,0.13715759,61203.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724284889194,0.072,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284889393,0.06515759,61206.0,61204.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724284889591,0.06515759,61206.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284889797,0.0789,61212.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284889798,0.06515759,61207.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284890197,0.06515759,61206.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284890597,0.06515759,61207.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284890793,0.06515759,61206.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284890996,0.06515759,61207.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284891504,0.08153572,61211.0,61205.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284891505,0.06515759,61206.0,61205.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284891805,0.0789,61212.0,61205.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284891806,0.06515759,61207.0,61205.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284892004,0.06515759,61208.0,61205.0,0.366068]
["bitfinex-derivatives","BTCF0:USTF0",1724284892208,0.06515759,61207.0,61206.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724284893694,0.06515759,61207.0,61206.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724284894099,0.06515759,61209.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724284894299,0.06515759,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284894704,0.0789,61212.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724284894900,0.06516044,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724284895703,0.0789,61212.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724284895906,0.0789,61212.0,61208.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724284896102,0.0789,61212.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724284896103,0.06515707,61209.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724284897311,0.06515707,61210.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724284897999,0.06515707,61210.0,61209.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724284898198,0.08153572,61226.0,61209.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1724284898398,0.06515727,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284898609,0.0779,61226.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284898610,0.06515727,61224.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284898912,0.14305727,61226.0,61223.0,0.04887279]
["bitfinex-derivatives","BTCF0:USTF0",1724284899211,0.0779,61226.0,61223.0,0.04887279]
["bitfinex-derivatives","BTCF0:USTF0",1724284900314,0.0779,61226.0,61222.0,0.13051479]
["bitfinex-derivatives","BTCF0:USTF0",1724284900509,0.0779,61226.0,61225.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284900904,0.06515727,61230.0,61225.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284900905,0.06515727,61230.0,61229.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724284901105,0.3275,61241.0,61229.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724284901106,0.06515727,61234.0,61229.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724284901416,0.06515727,61234.0,61232.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284901602,0.06515727,61235.0,61232.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284901908,0.0796,61239.0,61234.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284903112,0.0796,61239.0,61234.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284904620,0.0796,61239.0,61234.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1724284905006,0.3608,61243.0,61234.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1724284905205,0.3608,61243.0,61242.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284905915,0.442414,61243.0,61237.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284907113,0.442414,61243.0,61237.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284907318,0.081616,61242.0,61237.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284907820,0.0767,61244.0,61237.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284908014,0.08162,61239.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284908416,0.08162,61239.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284908915,0.08162,61239.0,61229.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284908916,0.081631,61231.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284909111,0.1516,61230.0,61225.0,0.08188307]
["bitfinex-derivatives","BTCF0:USTF0",1724284909811,0.1516,61230.0,61225.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284910121,0.081635,61227.0,61225.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284910314,0.081635,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284910722,0.49,61226.0,61217.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724284910918,0.36164,61227.0,61217.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724284911124,0.36164,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284911125,0.442435,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284911621,1.332435,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284911818,0.081643,61221.0,61220.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284912026,0.442443,61221.0,61220.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284912219,1.332483,61221.0,61220.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284913216,1.332483,61221.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724284913217,1.25084,61221.0,61206.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724284913421,0.3608,61210.0,61206.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724284913612,0.5146,61209.0,61206.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724284914318,0.5146,61209.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284914319,0.49012,61208.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284914520,0.51556001,61209.0,61201.0,0.0276819]
["bitfinex-derivatives","BTCF0:USTF0",1724284914714,0.51556001,61209.0,61206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284914715,0.5146,61209.0,61206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284914917,0.9146,61209.0,61206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284915215,0.9146,61209.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284915216,0.081665,61205.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284915408,0.3608,61202.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284915813,1.251,61202.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284916714,0.3608,61202.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284917021,0.3618,61202.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284917214,0.852,61202.0,61201.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284917518,0.081677,61196.0,61194.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1724284918714,0.081677,61196.0,61194.0,0.00314032]
["bitfinex-derivatives","BTCF0:USTF0",1724284919319,0.1554,61195.0,61194.0,0.00614032]
["bitfinex-derivatives","BTCF0:USTF0",1724284920019,0.1554,61195.0,61194.0,0.00314032]
["bitfinex-derivatives","BTCF0:USTF0",1724284920326,0.1554,61195.0,61194.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1724284920519,0.00024507,61201.0,61194.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1724284920923,0.00024507,61201.0,61194.0,0.00214032]
["bitfinex-derivatives","BTCF0:USTF0",1724284921919,0.08191507,61201.0,61194.0,0.00214032]
["bitfinex-derivatives","BTCF0:USTF0",1724284922516,0.08191507,61201.0,61194.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1724284922717,0.08191507,61201.0,61194.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1724284922919,0.08191507,61201.0,61197.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284923729,0.00024507,61201.0,61197.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284924027,0.00124507,61201.0,61197.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284924224,0.00124507,61201.0,61198.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724284924821,0.00124507,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724284927824,0.00024507,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724284928024,0.00124507,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724284928830,0.00124507,61201.0,61200.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1724284929924,0.081654,61213.0,61205.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724284930128,0.081654,61213.0,61208.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284930327,0.0766,61216.0,61208.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284930531,0.0766,61216.0,61209.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724284930918,0.081657,61211.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284931131,0.081657,61211.0,61206.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284932028,0.001,61213.0,61209.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284933221,0.081652,61215.0,61209.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284933422,0.0749,61218.0,61209.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284933628,0.081658,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284934334,0.081658,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284934631,0.081658,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284935134,0.081658,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284935342,0.081658,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284935629,0.0485968,61215.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284935820,0.0485968,61217.0,61214.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284936023,0.0485968,61217.0,61209.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284936227,0.0485968,61216.0,61209.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1724284936434,0.0485968,61217.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284936827,0.08189107,61219.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284936828,0.0485968,61216.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284937033,0.08189107,61219.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284937226,0.081649,61217.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284938130,0.14680627,61217.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284938325,0.081649,61217.0,61215.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724284939034,0.14680627,61217.0,61215.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724284939234,0.081649,61217.0,61215.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724284939736,0.081649,61217.0,61215.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724284940139,0.14680627,61217.0,61215.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724284940327,0.06515727,61217.0,61216.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724284940638,0.00024507,61219.0,61218.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724284942227,0.04907678,61219.0,61218.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724284942428,0.00024507,61219.0,61218.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724284943139,0.00024507,61219.0,61218.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724284944334,0.00024507,61219.0,61218.0,0.573687]
["bitfinex-derivatives","BTCF0:USTF0",1724284944839,0.04883171,61228.0,61218.0,0.94091279]
["bitfinex-derivatives","BTCF0:USTF0",1724284945039,0.04883171,61226.0,61223.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284945831,0.04883171,61227.0,61226.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724284946034,0.14142086,61230.0,61227.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724284946231,0.14142086,61230.0,61223.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284946435,0.04878364,61227.0,61223.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284946740,0.14142086,61230.0,61223.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724284946944,0.14142086,61230.0,61225.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724284946945,0.04878374,61226.0,61225.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724284947445,0.06512086,61229.0,61228.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724284948240,0.0763,61230.0,61228.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724284948937,0.081635,61227.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284949137,0.3608,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284949840,0.3608,61226.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284950038,0.06507253,61224.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284950245,0.06507253,61225.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284950442,0.442437,61226.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284950743,0.06507328,61225.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284950940,0.06507328,61224.0,61223.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724284951439,0.3608,61224.0,61223.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724284951643,0.3608,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284951944,0.8508,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284952139,0.93233572,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284952344,1.08303572,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284952742,1.16467472,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284952944,0.59303572,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284954842,0.23223572,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284955044,0.1507,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284955246,0.59303572,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284955843,0.59303572,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284956041,0.23223572,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284956848,0.1507,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284957243,0.23223572,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284957860,0.1507,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284958358,0.23223572,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284958664,0.1507,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284959051,0.5115,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284959258,0.53796899,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284960658,0.17716899,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284960864,0.59298639,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284961556,0.23218639,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284962564,0.0729,61224.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724284962773,0.08148639,61225.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724284962962,0.08148639,61226.0,61225.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724284963754,0.0826695,61227.0,61226.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724284966267,0.00118311,61227.0,61226.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724284966659,0.00118311,61227.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724284967957,0.00118311,61227.0,61226.0,0.162737]
["bitfinex-derivatives","BTCF0:USTF0",1724284968365,0.00118311,61227.0,61226.0,0.161737]
["bitfinex-derivatives","BTCF0:USTF0",1724284968770,0.00118311,61227.0,61226.0,0.162737]
["bitfinex-derivatives","BTCF0:USTF0",1724284969171,0.00118311,61227.0,61226.0,0.161737]
["bitfinex-derivatives","BTCF0:USTF0",1724284969475,0.00118311,61227.0,61226.0,0.162737]
["bitfinex-derivatives","BTCF0:USTF0",1724284969778,0.00118311,61227.0,61226.0,0.523537]
["bitfinex-derivatives","BTCF0:USTF0",1724284969972,0.00118311,61227.0,61226.0,0.522537]
["bitfinex-derivatives","BTCF0:USTF0",1724284970162,0.00118311,61227.0,61226.0,0.57237735]
["bitfinex-derivatives","BTCF0:USTF0",1724284970565,0.00118311,61227.0,61226.0,0.523537]
["bitfinex-derivatives","BTCF0:USTF0",1724284970760,0.05008177,61227.0,61226.0,0.523537]
["bitfinex-derivatives","BTCF0:USTF0",1724284971267,0.00118311,61227.0,61226.0,0.523537]
["bitfinex-derivatives","BTCF0:USTF0",1724284972167,0.05006644,61227.0,61226.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724284972367,0.00118311,61227.0,61226.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724284972759,0.00118311,61227.0,61226.0,1.47870073]
["bitfinex-derivatives","BTCF0:USTF0",1724284972958,0.05006644,61227.0,61226.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724284973162,0.00118311,61227.0,61226.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724284973361,0.00118311,61227.0,61226.0,1.013537]
["bitfinex-derivatives","BTCF0:USTF0",1724284973562,0.00118311,61227.0,61226.0,1.07870073]
["bitfinex-derivatives","BTCF0:USTF0",1724284973758,0.00118311,61227.0,61226.0,1.013537]
["bitfinex-derivatives","BTCF0:USTF0",1724284975273,0.00118311,61227.0,61226.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724284975769,0.00118311,61227.0,61226.0,1.47870073]
["bitfinex-derivatives","BTCF0:USTF0",1724284976270,0.07299507,61231.0,61230.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724284976459,0.00024507,61231.0,61230.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724284976667,0.00024507,61231.0,61230.0,0.28209818]
["bitfinex-derivatives","BTCF0:USTF0",1724284977268,0.00024507,61231.0,61230.0,0.33086255]
["bitfinex-derivatives","BTCF0:USTF0",1724284977568,0.00024507,61231.0,61230.0,0.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1724284977879,0.00024507,61231.0,61230.0,0.36472918]
["bitfinex-derivatives","BTCF0:USTF0",1724284978068,0.00024507,61231.0,61230.0,0.7752941]
["bitfinex-derivatives","BTCF0:USTF0",1724284978267,0.00024507,61231.0,61230.0,0.72652918]
["bitfinex-derivatives","BTCF0:USTF0",1724284981682,0.00024507,61231.0,61230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284981973,0.081638,61226.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284982181,0.06510141,61223.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284982580,0.14260141,61225.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284982773,0.0775,61225.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284983178,0.04883077,61224.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284984081,0.0775,61225.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724284984278,0.0775,61225.0,61223.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724284984981,0.0785,61225.0,61223.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724284985784,0.0785,61225.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724284986277,0.001,61225.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724284986785,0.05184856,61225.0,61224.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724284986970,0.003,61225.0,61224.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724284987485,0.07279,61227.0,61226.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724284987670,0.07279,61227.0,61226.0,0.571637]
["bitfinex-derivatives","BTCF0:USTF0",1724284988079,0.00024507,61231.0,61230.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724284988276,0.00024507,61231.0,61230.0,0.724831]
["bitfinex-derivatives","BTCF0:USTF0",1724284990184,0.00024507,61231.0,61230.0,0.725831]
["bitfinex-derivatives","BTCF0:USTF0",1724284990683,0.00024507,61231.0,61230.0,0.726831]
["bitfinex-derivatives","BTCF0:USTF0",1724284992083,0.14904507,61231.0,61230.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724284992485,0.21414648,61231.0,61230.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724284992679,0.21421444,61231.0,61230.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724284993690,0.14904507,61231.0,61230.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724284994292,0.21421444,61231.0,61230.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724284994489,0.21421444,61231.0,61230.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1724284994885,0.06541444,61231.0,61230.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1724284995090,0.06541444,61231.0,61230.0,0.41479407]
["bitfinex-derivatives","BTCF0:USTF0",1724284995786,0.00024507,61231.0,61230.0,0.41479407]
["bitfinex-derivatives","BTCF0:USTF0",1724284996192,0.00024507,61231.0,61230.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1724284996583,0.00024507,61231.0,61230.0,0.41485132]
["bitfinex-derivatives","BTCF0:USTF0",1724284996792,0.00024507,61231.0,61230.0,0.39399913]
["bitfinex-derivatives","BTCF0:USTF0",1724284997678,0.00024507,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724284997884,0.06545043,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724284998087,0.00024507,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724284998389,0.00024507,61231.0,61230.0,0.81983046]
["bitfinex-derivatives","BTCF0:USTF0",1724284998584,0.00024507,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724284998782,0.00024507,61231.0,61230.0,0.81988716]
["bitfinex-derivatives","BTCF0:USTF0",1724284999885,0.04914248,61231.0,61230.0,0.81988716]
["bitfinex-derivatives","BTCF0:USTF0",1724285000085,0.00024507,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724285001789,0.00024507,61231.0,61230.0,0.81988609]
["bitfinex-derivatives","BTCF0:USTF0",1724285001985,0.00024507,61231.0,61230.0,0.75479913]
["bitfinex-derivatives","BTCF0:USTF0",1724285002896,0.00024507,61231.0,61230.0,0.80362518]
["bitfinex-derivatives","BTCF0:USTF0",1724285003394,0.06545043,61231.0,61230.0,0.39399913]
["bitfinex-derivatives","BTCF0:USTF0",1724285003692,0.57010507,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285003993,0.57010507,61231.0,61222.0,0.04882306]
["bitfinex-derivatives","BTCF0:USTF0",1724285003994,0.3608,61227.0,61222.0,0.04882306]
["bitfinex-derivatives","BTCF0:USTF0",1724285004190,0.44230061,61227.0,61219.0,0.04882306]
["bitfinex-derivatives","BTCF0:USTF0",1724285004389,0.06520226,61223.0,61219.0,0.04882306]
["bitfinex-derivatives","BTCF0:USTF0",1724285004700,0.21395226,61222.0,61219.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724285004992,0.21395226,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285005187,0.14875,61222.0,61221.0,0.13046606]
["bitfinex-derivatives","BTCF0:USTF0",1724285005387,0.19764089,61222.0,61221.0,0.13047539]
["bitfinex-derivatives","BTCF0:USTF0",1724285005587,0.19764089,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285006390,0.19764089,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285006391,0.07285,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285007397,0.13805226,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285007590,0.13805226,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285007591,0.14005226,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285007796,0.07485,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285010798,0.14001503,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285011385,0.07485,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285012196,0.14001503,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285013192,0.07485,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285013594,0.07485,61222.0,61221.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1724285016897,0.07485,61222.0,61221.0,1.016126]
["bitfinex-derivatives","BTCF0:USTF0",1724285017093,0.1237223,61222.0,61221.0,1.016126]
["bitfinex-derivatives","BTCF0:USTF0",1724285017298,0.04887138,61227.0,61221.0,1.334483]
["bitfinex-derivatives","BTCF0:USTF0",1724285017491,0.0654101,61231.0,61229.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724285017492,0.04887138,61230.0,61229.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724285017999,0.00024507,61231.0,61230.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724285018300,0.04911645,61231.0,61230.0,0.13039868]
["bitfinex-derivatives","BTCF0:USTF0",1724285019901,0.04911645,61231.0,61230.0,0.13139868]
["bitfinex-derivatives","BTCF0:USTF0",1724285020099,0.00024507,61231.0,61230.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724285020806,0.00024507,61231.0,61230.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724285023402,0.00024507,61231.0,61230.0,0.4931843]
["bitfinex-derivatives","BTCF0:USTF0",1724285024998,0.00024507,61231.0,61230.0,0.52096431]
["bitfinex-derivatives","BTCF0:USTF0",1724285026704,0.15554507,61231.0,61230.0,0.11141101]
["bitfinex-derivatives","BTCF0:USTF0",1724285027207,1.12713507,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285027510,1.20863568,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285031307,1.12713507,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285033213,0.081641,61223.0,61222.0,0.0487533]
["bitfinex-derivatives","BTCF0:USTF0",1724285033415,0.3608,61223.0,61220.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724285033809,0.44226847,61223.0,61220.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724285034516,0.44226847,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285035315,0.442441,61223.0,61220.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724285035511,0.081643,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285035915,0.89004,61221.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285036221,0.081645,61220.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285036422,0.2296,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285037624,0.312246,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285037821,1.202286,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285039023,1.204286,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285040132,0.804286,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285040729,1.204286,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285042028,0.804286,61219.0,61218.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285042723,0.081651,61216.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724285042929,0.14675261,61216.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724285043126,0.23348,61219.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724285043127,0.04882111,61213.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724285043929,0.081653,61214.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724285045239,0.081653,61214.0,61212.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724285046438,0.04879838,61213.0,61212.0,0.10929584]
["bitfinex-derivatives","BTCF0:USTF0",1724285046640,0.04879838,61213.0,61207.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724285046641,0.04879952,61213.0,61207.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724285046829,0.78670161,61217.0,61207.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724285046830,0.40959597,61208.0,61207.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724285047139,0.3608,61208.0,61207.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724285047929,0.442461,61208.0,61207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724285048134,0.85092,61208.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285048434,0.40957585,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285048630,0.3608,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285049331,0.44247,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285049940,0.49123003,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285050135,0.081672,61200.0,61194.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1724285050334,0.13043216,61200.0,61194.0,0.0279381]
["bitfinex-derivatives","BTCF0:USTF0",1724285050535,0.13043216,61200.0,61196.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724285050536,0.081672,61200.0,61196.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724285050737,0.081672,61200.0,61197.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724285054944,0.442472,61200.0,61197.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724285056740,0.081673,61199.0,61197.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724285058838,0.081673,61199.0,61194.0,0.02722158]
["bitfinex-derivatives","BTCF0:USTF0",1724285058839,0.04876016,61199.0,61194.0,0.02722158]
["bitfinex-derivatives","BTCF0:USTF0",1724285059044,0.13043816,61195.0,61194.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1724285059351,0.081678,61195.0,61194.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1724285060245,0.442478,61195.0,61194.0,0.00338539]
["bitfinex-derivatives","BTCF0:USTF0",1724285060941,0.442478,61195.0,61194.0,0.00738539]
["bitfinex-derivatives","BTCF0:USTF0",1724285064335,0.3608,61195.0,61194.0,0.00738539]
["bitfinex-derivatives","BTCF0:USTF0",1724285064535,0.3608,61195.0,61194.0,0.08906439]
["bitfinex-derivatives","BTCF0:USTF0",1724285064536,0.40960211,61195.0,61194.0,0.08906439]
["bitfinex-derivatives","BTCF0:USTF0",1724285064746,0.06505794,61199.0,61194.0,0.08906439]
["bitfinex-derivatives","BTCF0:USTF0",1724285064747,0.04880211,61197.0,61194.0,0.08906439]
["bitfinex-derivatives","BTCF0:USTF0",1724285064943,0.04880211,61196.0,61194.0,0.08906439]
["bitfinex-derivatives","BTCF0:USTF0",1724285065238,0.04880211,61196.0,61195.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724285066040,0.04880211,61196.0,61195.0,0.162578]
["bitfinex-derivatives","BTCF0:USTF0",1724285067339,0.06505794,61199.0,61195.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724285067546,0.07704507,61207.0,61198.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1724285067547,0.04882689,61203.0,61198.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1724285067743,0.04907196,61207.0,61206.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724285067949,0.00024507,61207.0,61206.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724285069254,0.05007196,61207.0,61206.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724285069642,0.00124507,61207.0,61206.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724285070252,0.00724507,61207.0,61206.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724285074554,0.00724507,61207.0,61197.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724285074555,0.89740507,61207.0,61197.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724285074746,0.89740507,61207.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285074747,0.06516106,61198.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285075057,0.3608,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285075555,0.442477,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285076154,0.442477,61196.0,61193.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724285076652,0.442477,61196.0,61192.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724285076949,0.442477,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285077358,0.442477,61196.0,61192.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724285077553,0.442477,61196.0,61194.0,0.00338539]
["bitfinex-derivatives","BTCF0:USTF0",1724285078148,0.442477,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285078952,0.442477,61196.0,61194.0,0.00638539]
["bitfinex-derivatives","BTCF0:USTF0",1724285079554,0.442477,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285080144,0.442477,61196.0,61194.0,0.00638539]
["bitfinex-derivatives","BTCF0:USTF0",1724285080353,0.244778,61195.0,61194.0,0.00638539]
["bitfinex-derivatives","BTCF0:USTF0",1724285080553,0.244778,61195.0,61194.0,0.00338539]
["bitfinex-derivatives","BTCF0:USTF0",1724285080856,0.244778,61195.0,61194.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1724285081253,0.244778,61195.0,61194.0,0.00338539]
["bitfinex-derivatives","BTCF0:USTF0",1724285081454,0.244778,61195.0,61194.0,0.00738539]
["bitfinex-derivatives","BTCF0:USTF0",1724285083365,0.244778,61195.0,61194.0,0.00438539]
["bitfinex-derivatives","BTCF0:USTF0",1724285083654,0.244778,61195.0,61194.0,0.00738539]
["bitfinex-derivatives","BTCF0:USTF0",1724285083967,0.081688,61188.0,61181.0,0.0487533]
["bitfinex-derivatives","BTCF0:USTF0",1724285084255,0.04889029,61183.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285084652,0.04889029,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285084859,0.04900786,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285085248,0.00011757,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285086058,0.04900786,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285086258,0.00011757,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285086648,0.081694,61183.0,61181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724285086855,0.081694,61183.0,61179.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724285086856,0.160594,61183.0,61179.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724285087164,0.04886295,61180.0,61179.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724285087752,0.04886295,61181.0,61179.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724285087958,0.06518641,61182.0,61179.0,0.095699]
["bitfinex-derivatives","BTCF0:USTF0",1724285088462,0.001,61183.0,61182.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724285088658,0.00011757,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285088958,0.04896074,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285090262,0.00011757,61184.0,61183.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724285090456,0.00011757,61184.0,61183.0,0.13050429]
["bitfinex-derivatives","BTCF0:USTF0",1724285090658,0.00111757,61184.0,61183.0,0.14450429]
["bitfinex-derivatives","BTCF0:USTF0",1724285091057,0.00111757,61184.0,61183.0,0.15850429]
["bitfinex-derivatives","BTCF0:USTF0",1724285091255,0.04995652,61184.0,61183.0,0.15850429]
["bitfinex-derivatives","BTCF0:USTF0",1724285091560,0.0499578,61184.0,61183.0,0.51930429]
["bitfinex-derivatives","BTCF0:USTF0",1724285091761,0.0499578,61184.0,61183.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1724285092464,0.00111757,61184.0,61183.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1724285093863,0.00111757,61184.0,61183.0,0.51929262]
["bitfinex-derivatives","BTCF0:USTF0",1724285096170,0.00111757,61184.0,61183.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1724285098160,0.00111757,61184.0,61183.0,0.51928486]
["bitfinex-derivatives","BTCF0:USTF0",1724285098362,0.00111757,61184.0,61183.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1724285098757,0.00111757,61184.0,61183.0,0.51929791]
["bitfinex-derivatives","BTCF0:USTF0",1724285099566,0.00111757,61184.0,61183.0,0.51931344]
["bitfinex-derivatives","BTCF0:USTF0",1724285101477,0.00111757,61184.0,61183.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1724285101976,0.00111757,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285102165,0.44361057,61184.0,61183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724285102568,0.52509358,61184.0,61183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724285103167,0.00111757,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285103390,0.36191757,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285103565,0.44340058,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285104675,0.08269797,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285104970,0.00111757,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285105169,0.08269797,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285105366,0.00111757,61184.0,61183.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1724285108979,0.00024507,61190.0,61183.0,0.45382489]
["bitfinex-derivatives","BTCF0:USTF0",1724285109178,0.0815804,61199.0,61189.0,0.42599294]
["bitfinex-derivatives","BTCF0:USTF0",1724285109367,0.45860567,61206.0,61196.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724285109368,0.06523787,61197.0,61196.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724285109574,0.048921,61199.0,61196.0,0.86764805]
["bitfinex-derivatives","BTCF0:USTF0",1724285109771,0.04892194,61199.0,61196.0,0.79064805]
["bitfinex-derivatives","BTCF0:USTF0",1724285109969,0.04892194,61199.0,61196.0,0.50824805]
["bitfinex-derivatives","BTCF0:USTF0",1724285110472,0.00024507,61204.0,61199.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724285110473,0.04892194,61200.0,61199.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724285110671,0.04892194,61200.0,61199.0,0.13051265]
["bitfinex-derivatives","BTCF0:USTF0",1724285111878,0.04892194,61201.0,61200.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724285112473,0.04892194,61202.0,61201.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724285112979,0.04892194,61203.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285113590,0.04916701,61204.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285113882,0.04892194,61203.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285114278,0.00024507,61204.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285114483,0.011,61203.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285115873,0.006,61203.0,61202.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724285116273,0.00524507,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724285116473,0.06008344,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724285116881,0.05508344,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724285117074,0.00624507,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724285117474,0.00024507,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724285117776,0.00024507,61204.0,61203.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724285117777,0.00624507,61204.0,61203.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724285118277,0.01324507,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285120974,0.01324507,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285121176,0.09491107,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285122785,0.14371884,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285123283,0.01324507,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285124582,0.06205256,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285125784,0.14371856,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285126789,0.06205256,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285127088,0.01324507,61204.0,61203.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724285131186,0.01324507,61204.0,61203.0,0.159767]
["bitfinex-derivatives","BTCF0:USTF0",1724285132185,0.521955,61212.0,61203.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1724285132186,0.04880749,61210.0,61203.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1724285132389,0.0487927,61217.0,61208.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1724285132589,0.06523787,61220.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285132590,0.0487927,61220.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285132888,0.0487927,61221.0,61218.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724285133082,0.156741,61223.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285133083,0.0751,61223.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285133288,0.04878522,61224.0,61223.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724285133885,0.00024507,61228.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285133886,0.04878522,61225.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724285135883,0.06548294,61228.0,61224.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724285136281,0.06548294,61228.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285136483,0.06548294,61228.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285136786,0.06523787,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285136998,0.06523787,61226.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285137291,0.081636,61227.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285137292,0.06523787,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285137488,0.14687587,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285137688,0.06523787,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285138193,0.06523787,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285138387,0.081637,61226.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285138887,0.002,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285139088,0.083638,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285139486,0.081638,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285139982,0.444438,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285144696,0.50951634,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285144887,0.42787834,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285145197,0.3628,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285149100,0.42787834,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285149803,0.14871634,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285152803,0.06707834,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285153203,0.002,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285153404,0.06707834,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285154100,0.002,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285156507,0.06707834,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285158398,0.002,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285159910,0.083638,61225.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285160307,0.083638,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285160496,0.1652184,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285161401,0.11010519,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285164212,0.11010519,61225.0,61216.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724285164213,0.081641,61223.0,61213.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1724285164406,0.44245,61216.0,61210.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1724285164607,0.46891719,61216.0,61210.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1724285164912,0.46891719,61216.0,61211.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1724285165409,0.46891719,61216.0,61210.0,0.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1724285165607,0.47091719,61216.0,61215.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724285165812,0.47091719,61216.0,61215.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724285166508,0.47191719,61216.0,61215.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724285167413,0.52699818,61216.0,61215.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724285167616,0.08454818,61216.0,61215.0,0.08389607]
["bitfinex-derivatives","BTCF0:USTF0",1724285167909,0.003,61216.0,61215.0,0.13282044]
["bitfinex-derivatives","BTCF0:USTF0",1724285168116,0.3608,61225.0,61215.0,0.13282044]
["bitfinex-derivatives","BTCF0:USTF0",1724285168117,0.08154818,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285168411,0.08154818,61225.0,61220.0,0.04888084]
["bitfinex-derivatives","BTCF0:USTF0",1724285168809,0.08154818,61227.0,61222.0,0.04888084]
["bitfinex-derivatives","BTCF0:USTF0",1724285169910,0.08554818,61227.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724285170116,0.08654818,61227.0,61224.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724285171314,0.08354818,61227.0,61224.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724285171814,0.08254818,61227.0,61224.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724285172019,0.08254818,61227.0,61226.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724285173312,0.08254818,61227.0,61226.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724285173514,0.001,61227.0,61226.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724285174918,0.00024507,61228.0,61226.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724285175122,0.001,61227.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285176016,0.00124507,61228.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285176717,0.001,61227.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285178222,0.08287907,61228.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285179309,0.001,61227.0,61226.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724285179509,0.001,61227.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285179912,0.0815173,61227.0,61226.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724285180107,0.16439637,61228.0,61227.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724285180323,0.08287907,61228.0,61227.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724285181519,0.00024507,61228.0,61227.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724285182221,0.00024507,61228.0,61227.0,0.154335]
["bitfinex-derivatives","BTCF0:USTF0",1724285182222,0.00124507,61228.0,61227.0,0.154335]
["bitfinex-derivatives","BTCF0:USTF0",1724285182613,0.00124507,61228.0,61227.0,0.20321584]
["bitfinex-derivatives","BTCF0:USTF0",1724285182614,0.05014034,61228.0,61227.0,0.20321584]
["bitfinex-derivatives","BTCF0:USTF0",1724285182809,0.05014034,61228.0,61227.0,0.13251584]
["bitfinex-derivatives","BTCF0:USTF0",1724285183210,0.0501338,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285184124,0.00124507,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285184312,0.05012928,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285184622,0.04912928,61228.0,61227.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724285184823,0.0501274,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285185213,0.0501274,61228.0,61227.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724285185214,0.00124507,61228.0,61227.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724285185417,0.00124507,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285185418,0.08287907,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285186429,0.00124507,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285192320,0.0664148,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285192730,0.00124507,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285193424,0.0664148,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285194032,0.00124507,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285194223,0.00124507,61228.0,61227.0,0.11141995]
["bitfinex-derivatives","BTCF0:USTF0",1724285194224,0.0664148,61228.0,61227.0,0.11141995]
["bitfinex-derivatives","BTCF0:USTF0",1724285195328,0.00124507,61228.0,61227.0,0.11141995]
["bitfinex-derivatives","BTCF0:USTF0",1724285197427,0.00124507,61228.0,61227.0,0.16030079]
["bitfinex-derivatives","BTCF0:USTF0",1724285197637,0.06648169,61228.0,61227.0,0.11141995]
["bitfinex-derivatives","BTCF0:USTF0",1724285200139,0.06648169,61228.0,61227.0,0.47221995]
["bitfinex-derivatives","BTCF0:USTF0",1724285200931,0.06648169,61228.0,61227.0,0.5210689]
["bitfinex-derivatives","BTCF0:USTF0",1724285201333,0.06648446,61228.0,61227.0,0.47221995]
["bitfinex-derivatives","BTCF0:USTF0",1724285201642,0.00124507,61228.0,61227.0,0.47221995]
["bitfinex-derivatives","BTCF0:USTF0",1724285203137,0.00124507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285204449,0.08164,61224.0,61221.0,0.04885355]
["bitfinex-derivatives","BTCF0:USTF0",1724285204743,0.5185689,61223.0,61219.0,0.13049955]
["bitfinex-derivatives","BTCF0:USTF0",1724285204945,0.0815689,61222.0,61219.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724285205336,0.0815689,61220.0,61215.0,0.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1724285205533,0.06524864,61216.0,61215.0,0.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1724285206340,0.06524864,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285206743,0.06524864,61216.0,61215.0,0.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1724285207042,0.1546689,61222.0,61220.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724285207446,0.0731,61222.0,61220.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724285208646,0.0761,61222.0,61220.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724285208837,0.0761,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285209036,0.003,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285209233,0.003,61222.0,61221.0,0.13051137]
["bitfinex-derivatives","BTCF0:USTF0",1724285209449,0.003,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285209837,0.004,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285210145,0.001,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285210347,0.003,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285211241,0.003,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285213147,0.003,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285213148,0.084642,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285215941,0.003,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285216141,0.003,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285216842,0.06819474,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285217051,0.003,61222.0,61221.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1724285217247,0.003,61222.0,61221.0,0.41491137]
["bitfinex-derivatives","BTCF0:USTF0",1724285217938,0.003,61222.0,61221.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1724285218143,0.003,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285218852,0.06819352,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285219750,0.003,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285219944,0.06819434,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285220650,0.003,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285221949,0.003,61222.0,61221.0,0.13251137]
["bitfinex-derivatives","BTCF0:USTF0",1724285222148,0.003,61222.0,61221.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1724285222349,0.01973589,61226.0,61223.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724285222650,0.00024507,61228.0,61227.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724285223645,0.00024507,61228.0,61227.0,0.13041556]
["bitfinex-derivatives","BTCF0:USTF0",1724285223948,0.00024507,61228.0,61227.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724285224545,0.00024507,61228.0,61227.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1724285226051,0.00024507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285226945,0.00024507,61228.0,61227.0,0.49317825]
["bitfinex-derivatives","BTCF0:USTF0",1724285227453,0.00024507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285227842,0.00024507,61228.0,61227.0,0.49317541]
["bitfinex-derivatives","BTCF0:USTF0",1724285228344,0.00024507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285230353,0.13883941,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285230550,0.20783941,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285231454,0.00024507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285232850,0.00024507,61228.0,61227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724285234054,0.08187907,61228.0,61227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724285235554,0.00024507,61228.0,61227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724285236861,0.00024507,61228.0,61227.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724285237458,0.00024507,61228.0,61227.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724285240860,0.46914608,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285241051,0.46914608,61228.0,61223.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724285241052,0.081637,61226.0,61223.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724285241255,0.0699,61225.0,61223.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724285242154,0.0699,61225.0,61223.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724285243060,0.0699,61225.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724285243061,0.0709,61225.0,61223.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724285243269,0.081639,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285243457,0.10810796,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285244662,0.081642,61223.0,61217.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724285244859,0.08149798,61222.0,61217.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724285245466,0.08149798,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285245667,0.08549798,61224.0,61218.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724285245869,0.06519205,61221.0,61218.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724285246770,0.002,61223.0,61218.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724285247060,0.06519177,61222.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724285247664,0.06619177,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285247864,0.001,61222.0,61221.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724285249765,0.002,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285251665,0.06718235,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285253468,0.002,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285254771,0.06718959,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285256577,0.002,61222.0,61221.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724285259380,0.002,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285259866,0.16513998,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285264174,0.08349798,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285266487,0.11011045,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285266782,0.11011048,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285268279,0.47091048,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285270471,0.081649,61217.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285270672,0.62701927,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285271276,0.60055079,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285271478,0.6270234,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285271971,0.52907261,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285272273,0.53007261,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285273083,0.25092261,61216.0,61215.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1724285273284,0.25092261,61216.0,61215.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285273473,0.081655,61212.0,61208.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724285273681,0.08156422,61211.0,61208.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724285273874,0.08156422,61211.0,61206.0,0.04888456]
["bitfinex-derivatives","BTCF0:USTF0",1724285274078,0.52401922,61212.0,61210.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724285274987,0.442455,61212.0,61210.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724285275189,0.081655,61212.0,61210.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724285275486,0.081655,61212.0,61210.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724285276086,0.081655,61212.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285276384,0.16321922,61212.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285276592,0.148455,61212.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285280091,0.081657,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285280285,0.081657,61211.0,61210.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724285281297,0.081657,61211.0,61210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724285281587,0.081657,61211.0,61178.0,0.478424]
["bitfinex-derivatives","BTCF0:USTF0",1724285281588,0.00014686,61210.0,61190.0,0.04885916]
["bitfinex-derivatives","BTCF0:USTF0",1724285281891,0.00014686,61210.0,61189.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724285281892,0.14688433,61194.0,61189.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724285282081,0.06520433,61193.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724285282594,0.06520433,61193.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285282595,0.00015356,61192.0,61190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285283185,0.00015356,61192.0,61190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724285284194,0.00015356,61192.0,61190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285284888,0.00015356,61192.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285285094,0.14688733,61191.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285285391,0.571963,61191.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285285593,1.03698716,61191.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285286695,0.971963,61191.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285287695,1.03698716,61191.0,61190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285287995,1.03698716,61191.0,61183.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285287996,0.081704,61176.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285288187,0.081693,61184.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285288188,0.3608,61173.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285288387,0.3608,61173.0,61164.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724285288388,0.081714,61168.0,61164.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724285289890,0.081714,61168.0,61162.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724285290197,0.081714,61168.0,61164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285290198,0.1343,61167.0,61164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285290393,0.1343,61167.0,61160.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285290394,0.081723,61161.0,61160.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724285290584,0.08174,61149.0,61141.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724285290789,0.3608,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285291692,0.00018919,61145.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285292395,0.00018919,61145.0,61140.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1724285292599,0.00018919,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285293103,0.00118919,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285293996,0.00218919,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285294495,0.00218919,61145.0,61143.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1724285296297,0.42907118,61179.0,61143.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1724285296298,0.3608,61158.0,61143.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1724285296501,0.3608,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285296705,0.3608,61158.0,61152.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724285296999,0.08172,61164.0,61152.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724285297205,9.809e-05,61163.0,61157.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724285297392,9.809e-05,61163.0,61160.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724285298503,0.3608,61172.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285298694,0.081707,61174.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285298889,0.081707,61174.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285300502,0.092707,61174.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285300899,0.100707,61174.0,61169.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724285301695,0.019,61174.0,61169.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724285301902,0.442507,61173.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285302397,0.081707,61173.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285303397,0.008,61174.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285303597,0.016,61173.0,61172.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1724285304599,0.01,61173.0,61169.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724285304797,0.01,61173.0,61168.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1724285304798,0.3768,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285305304,0.3758,61173.0,61168.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724285305601,0.081709,61172.0,61168.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724285306812,0.081709,61172.0,61168.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1724285307397,0.083709,61172.0,61168.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1724285308799,0.087709,61172.0,61168.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1724285310210,0.087709,61172.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285311506,0.088709,61172.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285312010,0.089709,61172.0,61169.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724285316007,0.0677,61171.0,61165.0,0.08196329]
["bitfinex-derivatives","BTCF0:USTF0",1724285316308,0.081715,61167.0,61165.0,0.08196329]
["bitfinex-derivatives","BTCF0:USTF0",1724285317308,0.081715,61167.0,61165.0,0.08296329]
["bitfinex-derivatives","BTCF0:USTF0",1724285317713,0.081717,61166.0,61165.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285321114,0.081717,61166.0,61157.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724285321115,0.081723,61161.0,61157.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724285321311,0.429453,61161.0,61157.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724285322318,0.431453,61161.0,61157.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1724285323205,0.3628,61161.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285323409,0.081727,61158.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285324318,0.14669818,61158.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285324511,0.1478777,61158.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285325216,0.1488777,61158.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285325618,0.083727,61158.0,61157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285328614,0.083727,61158.0,61145.0,0.04885916]
["bitfinex-derivatives","BTCF0:USTF0",1724285328615,0.081739,61149.0,61145.0,0.04885916]
["bitfinex-derivatives","BTCF0:USTF0",1724285328807,0.3608,61147.0,61144.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724285329008,0.1357,61146.0,61144.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724285330408,0.217443,61146.0,61145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285331321,0.218443,61146.0,61145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285331716,0.579243,61146.0,61145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285332215,0.861643,61146.0,61145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285332411,0.861643,61146.0,61139.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724285332412,0.081748,61143.0,61139.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724285333110,0.081749,61142.0,61139.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724285333311,0.08175,61141.0,61139.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724285335419,0.08275,61141.0,61139.0,0.00716411]
["bitfinex-derivatives","BTCF0:USTF0",1724285336831,0.08375,61141.0,61139.0,0.00716411]
["bitfinex-derivatives","BTCF0:USTF0",1724285337024,0.081751,61140.0,61139.0,0.00716411]
["bitfinex-derivatives","BTCF0:USTF0",1724285338211,0.082751,61140.0,61139.0,0.00716411]
["bitfinex-derivatives","BTCF0:USTF0",1724285338923,0.082751,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285338924,0.083751,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285339318,0.082751,61140.0,61139.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724285339511,0.083751,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285342420,0.13248887,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285342824,0.083751,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285344119,0.13255977,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285344521,0.13256871,61140.0,61139.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1724285344721,0.002,61140.0,61139.0,0.08991711]
["bitfinex-derivatives","BTCF0:USTF0",1724285346731,0.002,61140.0,61139.0,0.45071711]
["bitfinex-derivatives","BTCF0:USTF0",1724285346918,0.01308,61141.0,61139.0,1.62379711]
["bitfinex-derivatives","BTCF0:USTF0",1724285347124,0.01308,61147.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724285347319,0.01308,61147.0,61146.0,1.333183]
["bitfinex-derivatives","BTCF0:USTF0",1724285347519,0.01308,61147.0,61146.0,1.66439255]
["bitfinex-derivatives","BTCF0:USTF0",1724285347719,0.01308,61147.0,61146.0,1.615583]
["bitfinex-derivatives","BTCF0:USTF0",1724285348728,0.01308,61147.0,61146.0,1.68064853]
["bitfinex-derivatives","BTCF0:USTF0",1724285348928,0.01308,61147.0,61146.0,1.68464853]
["bitfinex-derivatives","BTCF0:USTF0",1724285349129,0.01308,61147.0,61146.0,1.619583]
["bitfinex-derivatives","BTCF0:USTF0",1724285349828,0.01308,61147.0,61146.0,1.620583]
["bitfinex-derivatives","BTCF0:USTF0",1724285351332,0.01308,61147.0,61146.0,1.220583]
["bitfinex-derivatives","BTCF0:USTF0",1724285351735,0.01308,61147.0,61146.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1724285352836,0.01308,61147.0,61146.0,0.47553575]
["bitfinex-derivatives","BTCF0:USTF0",1724285355340,0.01308,61147.0,61146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285355548,0.377222,61147.0,61146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285355735,0.094822,61147.0,61146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285356844,0.094822,61147.0,61133.0,0.04884421]
["bitfinex-derivatives","BTCF0:USTF0",1724285356845,0.081743,61146.0,61129.0,0.06511658]
["bitfinex-derivatives","BTCF0:USTF0",1724285357042,0.081743,61146.0,61124.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724285357043,0.3608,61130.0,61124.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724285357540,0.3608,61130.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285358134,0.3608,61130.0,61129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724285358546,0.3608,61130.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285358848,0.001,61130.0,61127.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724285359234,0.001,61130.0,61129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724285359651,0.002,61130.0,61129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724285359847,0.002,61130.0,61127.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724285360336,0.01308,61129.0,61127.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724285361644,0.01308,61129.0,61128.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724285362038,0.01408,61129.0,61128.0,0.572527]
["bitfinex-derivatives","BTCF0:USTF0",1724285362241,0.01391589,61129.0,61128.0,0.972527]
["bitfinex-derivatives","BTCF0:USTF0",1724285362439,0.01491589,61129.0,61128.0,0.972527]
["bitfinex-derivatives","BTCF0:USTF0",1724285363440,0.01491589,61129.0,61128.0,0.572527]
["bitfinex-derivatives","BTCF0:USTF0",1724285363837,0.01491589,61129.0,61128.0,0.13057622]
["bitfinex-derivatives","BTCF0:USTF0",1724285364245,0.01491589,61129.0,61128.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724285364447,0.01491589,61129.0,61128.0,0.576527]
["bitfinex-derivatives","BTCF0:USTF0",1724285364650,0.01491589,61129.0,61128.0,0.62533514]
["bitfinex-derivatives","BTCF0:USTF0",1724285364847,0.01491589,61129.0,61128.0,0.576527]
["bitfinex-derivatives","BTCF0:USTF0",1724285365041,0.01491589,61129.0,61128.0,0.62533058]
["bitfinex-derivatives","BTCF0:USTF0",1724285365645,0.01491589,61129.0,61128.0,0.13457058]
["bitfinex-derivatives","BTCF0:USTF0",1724285366543,0.01491589,61129.0,61128.0,0.11321425]
["bitfinex-derivatives","BTCF0:USTF0",1724285367051,0.01491589,61129.0,61128.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724285367954,0.01491589,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285370150,0.09668189,61129.0,61128.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1724285370545,0.23078189,61129.0,61128.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1724285373659,0.08141589,61129.0,61128.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1724285374250,0.08141589,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285378556,0.0685,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285383565,0.0685,61129.0,61128.0,0.13681058]
["bitfinex-derivatives","BTCF0:USTF0",1724285384460,0.13367317,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285385357,0.0685,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285385572,0.13367317,61129.0,61128.0,0.13694485]
["bitfinex-derivatives","BTCF0:USTF0",1724285386667,0.0685,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285387961,0.13383463,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285388267,0.06733463,61129.0,61128.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724285389055,0.002,61129.0,61128.0,1.703734]
["bitfinex-derivatives","BTCF0:USTF0",1724285389261,2.9e-07,61134.0,61133.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724285389458,0.06533463,61146.0,61133.0,0.88537026]
["bitfinex-derivatives","BTCF0:USTF0",1724285389664,0.06533463,61150.0,61149.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724285389869,0.06533463,61151.0,61147.0,0.06523811]
["bitfinex-derivatives","BTCF0:USTF0",1724285390065,0.06533463,61152.0,61151.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724285390266,0.06533463,61154.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285390461,0.06533463,61154.0,61153.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724285390666,0.42613463,61155.0,61153.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724285390868,0.3608,61155.0,61153.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1724285392372,0.3788,61155.0,61153.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1724285392773,0.018,61155.0,61153.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1724285393471,0.018,61155.0,61154.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1724285393783,0.018,61155.0,61153.0,0.830454]
["bitfinex-derivatives","BTCF0:USTF0",1724285393784,0.018,61155.0,61153.0,0.48121042]
["bitfinex-derivatives","BTCF0:USTF0",1724285394070,0.018,61155.0,61153.0,0.430454]
["bitfinex-derivatives","BTCF0:USTF0",1724285394767,0.0645,61157.0,61153.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724285394966,0.009,61155.0,61153.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724285395575,0.003,61155.0,61153.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724285395866,0.004,61155.0,61153.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724285396064,0.01708,61155.0,61153.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1724285397371,0.01708,61155.0,61154.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724285397575,0.02008,61155.0,61154.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724285398568,0.01808,61155.0,61154.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724285398772,0.02208,61155.0,61154.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724285401272,0.91264,61155.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285401466,0.49056,61154.0,61149.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724285401671,0.3608,61150.0,61146.0,0.08198729]
["bitfinex-derivatives","BTCF0:USTF0",1724285401872,2.9246,61149.0,61146.0,0.08198729]
["bitfinex-derivatives","BTCF0:USTF0",1724285402271,2.9246,61149.0,61142.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724285402272,0.081744,61146.0,61142.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724285402480,0.3608,61144.0,61142.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724285402677,0.0664,61143.0,61137.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724285402975,0.0664,61143.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724285403182,0.0664,61143.0,61141.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724285405583,0.0674,61143.0,61141.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724285405974,0.0664,61143.0,61141.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1724285406677,0.3608,61144.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285408292,0.3608,61144.0,61143.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724285408584,0.3608,61144.0,61143.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724285409082,0.081742,61147.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724285409478,0.00084,61149.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724285409683,0.00084,61149.0,61143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724285409684,0.3608,61150.0,61143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724285410079,0.3608,61150.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724285411385,0.3608,61150.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285411784,0.6462,61150.0,61143.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724285412090,0.081745,61146.0,61143.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724285412985,0.64408,61150.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285412986,0.081746,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285413185,0.442546,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285413688,0.442546,61144.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285413689,0.081755,61138.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285414581,0.081755,61138.0,61135.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285414989,0.082755,61138.0,61135.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285415590,2.86,61137.0,61135.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285415898,2.87308,61137.0,61135.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1724285416098,2.87308,61137.0,61135.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1724285417698,0.01408,61137.0,61135.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1724285417893,0.01508,61137.0,61135.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1724285418784,0.01508,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285420516,0.01283471,61137.0,61136.0,0.442557]
["bitfinex-derivatives","BTCF0:USTF0",1724285420812,0.00024529,61142.0,61141.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724285420999,0.00024529,61142.0,61141.0,1.70535733]
["bitfinex-derivatives","BTCF0:USTF0",1724285421197,2.9e-07,61142.0,61141.0,1.70535733]
["bitfinex-derivatives","BTCF0:USTF0",1724285421601,0.069,61161.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285422903,0.3748,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285423099,0.014,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285424008,0.028,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285430306,0.028,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285435310,0.028,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285436109,0.028,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285436516,0.028,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285438417,0.028,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285438615,0.028,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285440617,0.028,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285440818,0.028,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285444919,0.028,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285445117,0.028,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285445924,0.04108,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285448833,0.04108,61159.0,61158.0,0.49359715]
["bitfinex-derivatives","BTCF0:USTF0",1724285449419,0.04108,61159.0,61158.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724285450021,0.04108,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285450223,0.10641463,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285450432,0.53648,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285450628,0.61794646,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285451227,0.53648,61159.0,61158.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724285451428,0.64470301,61159.0,61158.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285452028,0.74250951,61159.0,61158.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285452428,0.64470301,61159.0,61158.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285453627,0.6447036,61159.0,61158.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1724285455834,0.6447036,61159.0,61148.0,0.42589353]
["bitfinex-derivatives","BTCF0:USTF0",1724285455835,0.081729,61157.0,61148.0,0.04896276]
["bitfinex-derivatives","BTCF0:USTF0",1724285456131,0.08165077,61151.0,61148.0,0.04896276]
["bitfinex-derivatives","BTCF0:USTF0",1724285456337,0.06531735,61149.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724285456536,0.06531735,61151.0,61146.0,0.70829353]
["bitfinex-derivatives","BTCF0:USTF0",1724285456725,0.06531735,61155.0,61154.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724285456933,0.06531735,61156.0,61155.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724285457130,0.06831735,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724285457333,0.06931735,61157.0,61156.0,0.13066664]
["bitfinex-derivatives","BTCF0:USTF0",1724285457533,0.06631735,61157.0,61156.0,0.13066664]
["bitfinex-derivatives","BTCF0:USTF0",1724285458147,0.001,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724285458639,0.001,61157.0,61156.0,0.63754266]
["bitfinex-derivatives","BTCF0:USTF0",1724285458938,0.001,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724285459140,0.01308,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285460338,0.01308,61159.0,61158.0,0.364127]
["bitfinex-derivatives","BTCF0:USTF0",1724285460339,0.02708,61159.0,61158.0,0.364127]
["bitfinex-derivatives","BTCF0:USTF0",1724285460543,0.02708,61159.0,61158.0,0.42935788]
["bitfinex-derivatives","BTCF0:USTF0",1724285460739,0.02708,61159.0,61158.0,0.364127]
["bitfinex-derivatives","BTCF0:USTF0",1724285461739,0.02708,61159.0,61158.0,0.42934825]
["bitfinex-derivatives","BTCF0:USTF0",1724285462742,0.03208,61159.0,61158.0,0.14694825]
["bitfinex-derivatives","BTCF0:USTF0",1724285463242,0.03208,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285463551,0.03208,61159.0,61158.0,0.14693951]
["bitfinex-derivatives","BTCF0:USTF0",1724285464742,0.03208,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285466849,0.03208,61159.0,61158.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1724285467033,0.08103257,61159.0,61158.0,0.14690539]
["bitfinex-derivatives","BTCF0:USTF0",1724285467746,0.08103257,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285467747,0.03208,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724285469446,0.39288,61159.0,61154.0,0.02698517]
["bitfinex-derivatives","BTCF0:USTF0",1724285469639,0.081731,61155.0,61150.0,0.13063281]
["bitfinex-derivatives","BTCF0:USTF0",1724285469845,0.06528278,61152.0,61150.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724285470047,2.9299,61151.0,61150.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724285470742,2.9299,61151.0,61147.0,0.04889481]
["bitfinex-derivatives","BTCF0:USTF0",1724285470949,0.04895575,61148.0,61147.0,0.04889481]
["bitfinex-derivatives","BTCF0:USTF0",1724285471353,0.04895575,61148.0,61146.0,0.04889481]
["bitfinex-derivatives","BTCF0:USTF0",1724285472044,0.04895575,61148.0,61147.0,0.04889481]
["bitfinex-derivatives","BTCF0:USTF0",1724285472640,0.001,61148.0,61147.0,0.04889481]
["bitfinex-derivatives","BTCF0:USTF0",1724285472845,0.001,61148.0,61147.0,0.13063681]
["bitfinex-derivatives","BTCF0:USTF0",1724285473040,0.003,61148.0,61147.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724285473241,0.01608,61148.0,61147.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724285474140,0.06503575,61148.0,61147.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724285474342,0.01608,61148.0,61147.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724285474543,0.01608,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285475547,0.01608,61148.0,61147.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1724285475746,0.01608,61148.0,61147.0,0.43232039]
["bitfinex-derivatives","BTCF0:USTF0",1724285476152,0.01608,61148.0,61147.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1724285477348,0.01608,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285477554,0.01608,61148.0,61147.0,0.1499157]
["bitfinex-derivatives","BTCF0:USTF0",1724285477754,0.01608,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285482246,0.06500942,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285482441,0.01608,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285482651,0.06500942,61148.0,61147.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724285483153,0.14675042,61148.0,61147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285483348,0.523221,61148.0,61147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285483949,1.013821,61148.0,61147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285484344,1.013821,61148.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285484345,0.081743,61147.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285484752,0.06522864,61144.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724285485546,0.06522864,61145.0,61143.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724285485757,0.06522864,61145.0,61143.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724285487056,0.3608,61144.0,61143.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724285487451,0.3618,61144.0,61143.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724285490456,0.443546,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285490667,0.443546,61144.0,61134.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724285490668,0.081754,61138.0,61134.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724285491254,0.081754,61138.0,61135.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724285491864,0.082754,61138.0,61135.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724285492366,0.083754,61138.0,61135.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724285492866,0.3608,61136.0,61133.0,0.02682726]
["bitfinex-derivatives","BTCF0:USTF0",1724285493067,0.442557,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285494069,0.04885815,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285494256,0.001,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285494567,0.13061015,61140.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285494868,0.04885815,61139.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285495459,0.001,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285496366,0.003,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285496662,0.05285815,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285497169,0.05185815,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285497364,0.04885815,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724285498076,0.04885815,61137.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285498077,0.11725815,61137.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285498370,0.04885815,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285498872,0.081758,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285499468,0.01308,61134.0,61132.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724285499858,0.01308,61134.0,61132.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724285501178,0.01408,61134.0,61132.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724285502467,0.01408,61134.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724285503566,0.01408,61134.0,61133.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724285503871,0.01408,61134.0,61133.0,1.334281]
["bitfinex-derivatives","BTCF0:USTF0",1724285504073,0.00024529,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724285504274,0.00024529,61141.0,61140.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724285505663,0.00024529,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724285506074,0.00724529,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724285506373,0.07247393,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285506573,0.13967393,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285507373,0.07444529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285509769,0.07444529,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285509970,0.15619529,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285511272,0.08899529,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285512270,0.17064606,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285514870,0.17064606,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285518072,0.08899529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285518273,0.17067595,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285519681,0.11549879,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285520076,0.08899529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285520873,0.11549896,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285522178,0.1706886,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285523382,0.08899529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285523586,0.00724529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285524177,0.00724529,61141.0,61140.0,0.1479247]
["bitfinex-derivatives","BTCF0:USTF0",1724285526181,0.07260171,61141.0,61140.0,0.1479247]
["bitfinex-derivatives","BTCF0:USTF0",1724285527776,0.07260171,61141.0,61140.0,0.5087247]
["bitfinex-derivatives","BTCF0:USTF0",1724285528375,0.00724529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285528574,0.00724529,61141.0,61140.0,0.13176657]
["bitfinex-derivatives","BTCF0:USTF0",1724285528782,0.00724529,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285528985,0.08895593,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285529685,0.08255593,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724285530492,0.08255593,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285530792,0.081755,61137.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285530980,0.3608,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285531285,0.46906511,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285531484,0.56707491,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285531887,0.46906511,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285532086,3.44010134,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285532476,3.44010134,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285532983,3.34214511,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285533189,3.34214511,61135.0,61134.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285533388,3.34314511,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285535382,3.34314671,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285537290,3.316638,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285538295,3.39818416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285538789,3.03738416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285538986,3.39818416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285541590,3.03738416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285541980,3.39818416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285542395,3.316638,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285542695,2.955838,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285542893,3.316638,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285543280,3.39818416,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285543486,3.807358,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285543685,3.8338668,61135.0,61134.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285543991,0.081768,61128.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285544185,0.04891125,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285545085,0.082768,61128.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285545281,0.049905,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285545684,0.001,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285545986,0.08277,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285546384,1.05508875,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285546588,0.97357,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285547182,0.65503397,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285547385,0.57457,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285547587,0.65603397,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285548095,0.08377,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285549090,0.14892128,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285549395,0.08377,61126.0,61125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285550986,0.002,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285552183,0.05086058,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285552591,0.002,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285552784,0.0508595,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285553199,0.002,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285554191,0.002,61126.0,61125.0,0.13978657]
["bitfinex-derivatives","BTCF0:USTF0",1724285554497,0.002,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285554891,0.01508,61126.0,61125.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724285555691,0.01508,61126.0,61125.0,0.979571]
["bitfinex-derivatives","BTCF0:USTF0",1724285556396,0.01508,61126.0,61125.0,0.981571]
["bitfinex-derivatives","BTCF0:USTF0",1724285557197,0.01508,61126.0,61125.0,1.00901527]
["bitfinex-derivatives","BTCF0:USTF0",1724285557988,0.01508,61126.0,61125.0,1.00701527]
["bitfinex-derivatives","BTCF0:USTF0",1724285559194,0.01508,61126.0,61125.0,0.11621527]
["bitfinex-derivatives","BTCF0:USTF0",1724285559395,0.01508,61126.0,61125.0,0.18151914]
["bitfinex-derivatives","BTCF0:USTF0",1724285559591,0.01508,61126.0,61125.0,0.11621527]
["bitfinex-derivatives","BTCF0:USTF0",1724285567999,0.01508,61126.0,61125.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724285569497,0.08023128,61126.0,61125.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724285571410,0.01508,61126.0,61125.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724285572104,0.01508,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285572105,0.09685,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285572910,0.17831397,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285574607,0.09685,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285577115,0.17831397,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285577304,0.09685,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285577711,0.66911397,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724285578012,0.93239154,61126.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285578204,0.3608,61120.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285578604,0.5546,61120.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285578805,3.0538,61120.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285579213,3.11904929,61120.0,61119.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1724285579604,3.11904929,61120.0,61119.0,0.1307811]
["bitfinex-derivatives","BTCF0:USTF0",1724285579797,0.34182729,61120.0,61119.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1724285580209,0.34182729,61120.0,61119.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724285580512,0.14802729,61120.0,61119.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724285580815,0.083778,61120.0,61119.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1724285582211,0.01508,61120.0,61119.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1724285583008,0.06388188,61120.0,61119.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724285583210,0.01508,61120.0,61119.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724285583816,0.01508,61120.0,61119.0,0.980619]
["bitfinex-derivatives","BTCF0:USTF0",1724285585813,0.01508,61120.0,61119.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724285587513,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285590117,0.06388188,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285590313,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285590516,0.01508,61120.0,61119.0,0.26822127]
["bitfinex-derivatives","BTCF0:USTF0",1724285590813,0.06393333,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285591212,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285592916,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285595706,0.06393333,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285595910,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285597013,0.06393333,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285597215,0.01508,61120.0,61119.0,0.450579]
["bitfinex-derivatives","BTCF0:USTF0",1724285597412,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285601030,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285601526,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285602436,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285602632,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285602925,0.07798,61120.0,61119.0,0.62905229]
["bitfinex-derivatives","BTCF0:USTF0",1724285603121,0.07798,61120.0,61119.0,0.26825229]
["bitfinex-derivatives","BTCF0:USTF0",1724285603331,0.14322929,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285603535,3.00322929,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285603940,2.93798,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285604348,3.00317029,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285604538,3.00317029,61120.0,61119.0,0.62905229]
["bitfinex-derivatives","BTCF0:USTF0",1724285604845,0.07798,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285605146,0.14317029,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285605639,0.07798,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285607643,0.14316021,61120.0,61119.0,0.61270895]
["bitfinex-derivatives","BTCF0:USTF0",1724285608036,0.14316021,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285609038,0.14316021,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285609834,0.01508,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285610443,0.06397485,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285612044,0.06397485,61120.0,61119.0,0.693719]
["bitfinex-derivatives","BTCF0:USTF0",1724285613249,0.06397485,61120.0,61119.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1724285613648,0.06397485,61120.0,61119.0,0.693719]
["bitfinex-derivatives","BTCF0:USTF0",1724285614442,0.01508,61120.0,61119.0,0.693719]
["bitfinex-derivatives","BTCF0:USTF0",1724285614843,0.06400668,61120.0,61119.0,0.693719]
["bitfinex-derivatives","BTCF0:USTF0",1724285615748,0.01508,61120.0,61119.0,0.693719]
["bitfinex-derivatives","BTCF0:USTF0",1724285618456,0.01508,61120.0,61119.0,1.054519]
["bitfinex-derivatives","BTCF0:USTF0",1724285618652,0.01508,61120.0,61119.0,0.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724285618851,0.01508,61120.0,61119.0,0.76963854]
["bitfinex-derivatives","BTCF0:USTF0",1724285619254,0.01508,61120.0,61119.0,0.68827163]
["bitfinex-derivatives","BTCF0:USTF0",1724285619747,0.04892668,61125.0,61124.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724285619947,0.04892668,61125.0,61124.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1724285620142,0.06518021,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724285620347,0.06518021,61128.0,61127.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1724285621249,0.06518021,61128.0,61127.0,0.555669]
["bitfinex-derivatives","BTCF0:USTF0",1724285621453,0.06618021,61128.0,61127.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1724285621753,0.06718021,61128.0,61127.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1724285622548,0.002,61128.0,61127.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1724285622749,0.002,61128.0,61127.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1724285623052,0.06718538,61128.0,61127.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1724285623453,0.06718584,61128.0,61127.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1724285623756,0.002,61128.0,61127.0,0.6066795]
["bitfinex-derivatives","BTCF0:USTF0",1724285625653,2.862,61128.0,61127.0,0.6066795]
["bitfinex-derivatives","BTCF0:USTF0",1724285625859,2.862,61128.0,61127.0,0.2458795]
["bitfinex-derivatives","BTCF0:USTF0",1724285628063,2.9751,61128.0,61127.0,0.1327795]
["bitfinex-derivatives","BTCF0:USTF0",1724285632963,3.056867,61128.0,61127.0,0.1327795]
["bitfinex-derivatives","BTCF0:USTF0",1724285633159,3.056867,61128.0,61127.0,0.0510105]
["bitfinex-derivatives","BTCF0:USTF0",1724285633365,3.056867,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285633955,2.943767,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285634156,0.083767,61128.0,61127.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724285634761,2.943767,61128.0,61127.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724285635361,2.943767,61128.0,61127.0,0.16411446]
["bitfinex-derivatives","BTCF0:USTF0",1724285635666,0.002,61128.0,61127.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1724285637764,0.49276,61128.0,61127.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724285637960,0.49276,61128.0,61127.0,0.13280171]
["bitfinex-derivatives","BTCF0:USTF0",1724285638161,0.574527,61128.0,61127.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724285638362,0.587607,61128.0,61127.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724285638568,0.66917497,61128.0,61127.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724285638759,0.66917497,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285639566,0.587607,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285640571,0.587607,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285640870,0.587607,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285641663,0.66913026,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285641863,0.587607,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285642061,0.66912573,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285642266,0.66912535,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285643469,0.17836535,61128.0,61127.0,0.05103271]
["bitfinex-derivatives","BTCF0:USTF0",1724285644369,0.12335604,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285644570,0.22131227,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285645264,1.37491604,61128.0,61120.0,0.04905362]
["bitfinex-derivatives","BTCF0:USTF0",1724285645470,0.1131,61121.0,61120.0,0.04905362]
["bitfinex-derivatives","BTCF0:USTF0",1724285645867,0.1689,61121.0,61120.0,0.04905362]
["bitfinex-derivatives","BTCF0:USTF0",1724285646270,0.1689,61121.0,61119.0,0.13083262]
["bitfinex-derivatives","BTCF0:USTF0",1724285646468,0.1689,61121.0,61120.0,0.05205362]
["bitfinex-derivatives","BTCF0:USTF0",1724285646863,0.250677,61121.0,61120.0,0.05205362]
["bitfinex-derivatives","BTCF0:USTF0",1724285647171,0.251677,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285648765,0.252677,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285650269,0.825014,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285650572,0.77003076,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285651668,1.17003076,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285652067,1.26782716,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285652273,1.17003076,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285653969,1.53083076,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285655374,1.61260776,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285655571,1.61260995,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285656279,0.081786,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285656573,0.194886,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285656765,0.685766,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285656965,3.545766,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285657476,3.546766,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285657877,3.628552,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285658475,3.138672,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285659970,3.499472,61114.0,61113.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1724285661971,3.499472,61114.0,61103.0,0.19707662]
["bitfinex-derivatives","BTCF0:USTF0",1724285661972,0.0818,61104.0,61103.0,0.16980821]
["bitfinex-derivatives","BTCF0:USTF0",1724285662175,0.0818,61104.0,61099.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724285662176,0.081805,61100.0,61099.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724285665277,0.082805,61100.0,61099.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1724285666971,0.082805,61100.0,61099.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724285667174,0.082805,61100.0,61090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724285667175,0.11421575,61100.0,61090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724285667383,0.1131,61092.0,61090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724285668385,2.86,61091.0,61090.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724285668680,2.941817,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285668882,0.1131,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285669885,0.194918,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285670186,0.195918,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285670388,0.082818,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285670680,0.001,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285671086,0.001,61090.0,61089.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1724285672282,0.002,61090.0,61089.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1724285673581,0.002,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285675786,0.01509,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724285682183,0.01509,61090.0,61089.0,0.972899]
["bitfinex-derivatives","BTCF0:USTF0",1724285682390,0.00011575,61100.0,61090.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724285682589,0.00011575,61100.0,61099.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1724285682790,7.5e-07,61100.0,61099.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1724285682991,7.5e-07,61100.0,61099.0,1.889312]
["bitfinex-derivatives","BTCF0:USTF0",1724285684097,0.00100075,61100.0,61099.0,1.889312]
["bitfinex-derivatives","BTCF0:USTF0",1724285684492,0.00100075,61100.0,61099.0,2.059012]
["bitfinex-derivatives","BTCF0:USTF0",1724285684687,0.00100075,61100.0,61099.0,2.060012]
["bitfinex-derivatives","BTCF0:USTF0",1724285685889,0.01309,61101.0,61100.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1724285686099,0.01309,61101.0,61100.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1724285686304,0.00024549,61106.0,61105.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724285686603,0.00024549,61106.0,61105.0,1.66526324]
["bitfinex-derivatives","BTCF0:USTF0",1724285686803,0.00024549,61106.0,61105.0,1.616358]
["bitfinex-derivatives","BTCF0:USTF0",1724285687285,0.00324549,61106.0,61105.0,1.616358]
["bitfinex-derivatives","BTCF0:USTF0",1724285687487,0.00324549,61106.0,61105.0,1.333558]
["bitfinex-derivatives","BTCF0:USTF0",1724285687797,0.00424549,61106.0,61105.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724285688200,0.00424549,61106.0,61105.0,0.49248984]
["bitfinex-derivatives","BTCF0:USTF0",1724285689090,0.00424549,61106.0,61105.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724285689509,0.00424549,61106.0,61105.0,0.49248374]
["bitfinex-derivatives","BTCF0:USTF0",1724285692301,0.00424549,61106.0,61105.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724285694897,0.00424549,61106.0,61105.0,1.334558]
["bitfinex-derivatives","BTCF0:USTF0",1724285695105,0.00424549,61106.0,61105.0,1.699156]
["bitfinex-derivatives","BTCF0:USTF0",1724285695595,0.00424549,61106.0,61105.0,1.34804174]
["bitfinex-derivatives","BTCF0:USTF0",1724285696506,0.00424549,61106.0,61105.0,0.77528374]
["bitfinex-derivatives","BTCF0:USTF0",1724285696704,0.00424549,61106.0,61105.0,0.49248374]
["bitfinex-derivatives","BTCF0:USTF0",1724285696898,0.00424549,61106.0,61105.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724285698709,0.00424549,61106.0,61105.0,0.726398]
["bitfinex-derivatives","BTCF0:USTF0",1724285699202,0.00424549,61106.0,61105.0,1.217358]
["bitfinex-derivatives","BTCF0:USTF0",1724285699505,0.06500469,61125.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724285699712,0.056,61126.0,61120.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1724285700508,0.056,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285701013,0.07,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285702611,0.07,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285702612,0.07,61126.0,61120.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1724285702806,0.084,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285703701,0.079,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285703900,0.065,61126.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724285704111,0.079,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285704314,0.079,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285705617,0.065,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285705814,0.07,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285706011,0.082,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285706713,0.07,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285706916,0.084,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724285707614,0.084,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285708110,0.084,61126.0,61123.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724285708508,0.084,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285708709,0.084,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285708914,0.07,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285709118,0.084,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285709917,0.07,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285710116,0.08,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285710513,0.066,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285710713,0.07,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285710915,0.084,61126.0,61125.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1724285713618,0.028,61126.0,61125.0,0.807142]
["bitfinex-derivatives","BTCF0:USTF0",1724285713924,0.028,61126.0,61125.0,0.85598111]
["bitfinex-derivatives","BTCF0:USTF0",1724285714112,0.028,61126.0,61125.0,0.807142]
["bitfinex-derivatives","BTCF0:USTF0",1724285714515,0.028,61126.0,61125.0,1.297942]
["bitfinex-derivatives","BTCF0:USTF0",1724285715519,0.028,61126.0,61125.0,0.807142]
["bitfinex-derivatives","BTCF0:USTF0",1724285716619,1e-06,61126.0,61125.0,1.34685399]
["bitfinex-derivatives","BTCF0:USTF0",1724285716824,1e-06,61126.0,61125.0,1.697942]
["bitfinex-derivatives","BTCF0:USTF0",1724285718517,4.9e-07,61129.0,61128.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1724285718717,4.9e-07,61129.0,61128.0,0.524334]
["bitfinex-derivatives","BTCF0:USTF0",1724285719023,4.9e-07,61129.0,61128.0,1.415094]
["bitfinex-derivatives","BTCF0:USTF0",1724285719722,0.06500469,61150.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724285719911,0.1076,61149.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724285721118,0.1076,61149.0,61148.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724285722111,0.1076,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285722318,0.5982,61149.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724285722619,0.1076,61149.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724285722822,0.200339,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285723519,0.205339,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285723822,0.204339,61149.0,61147.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724285724219,0.199339,61149.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724285724524,0.209339,61149.0,61148.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724285725317,0.210339,61149.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724285726120,0.208339,61149.0,61148.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724285727033,0.200339,61149.0,61148.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724285727224,0.200339,61149.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724285727225,0.210339,61149.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724285730525,0.1286,61149.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724285734317,0.571139,61149.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724285735125,0.571139,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285735828,0.081748,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285736034,0.0525,61142.0,61138.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724285736826,0.13425,61142.0,61138.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724285737025,0.0525,61142.0,61138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724285737928,0.0525,61142.0,61141.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724285738622,0.0615,61142.0,61141.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724285739125,0.0645,61142.0,61141.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724285739835,0.0665,61142.0,61141.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724285740934,0.13156798,61142.0,61141.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724285741335,0.0665,61142.0,61141.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724285742048,0.0665,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285743239,0.14780082,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285743842,0.22954982,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285744933,0.081757,61136.0,61134.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285745136,0.184358,61135.0,61134.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285745336,0.26586118,61135.0,61134.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285745537,3.044358,61135.0,61134.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285745736,3.07086715,61135.0,61134.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285746442,3.07086715,61135.0,61134.0,0.00524549]
["bitfinex-derivatives","BTCF0:USTF0",1724285746740,3.07486715,61135.0,61134.0,0.00524549]
["bitfinex-derivatives","BTCF0:USTF0",1724285747539,3.56558715,61135.0,61134.0,0.00524549]
["bitfinex-derivatives","BTCF0:USTF0",1724285747739,3.56558775,61135.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724285748045,0.06516267,61126.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724285748246,0.06516267,61127.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724285749042,0.06516267,61127.0,61122.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1724285749343,0.11786267,61128.0,61122.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1724285749734,0.11786267,61128.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724285749932,0.081774,61123.0,61122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724285750132,0.14693667,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724285750335,0.081774,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724285750844,0.131874,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724285751141,0.184474,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724285751935,0.081776,61122.0,61120.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1724285752136,0.081777,61121.0,61120.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1724285753638,0.082777,61121.0,61120.0,0.00511813]
["bitfinex-derivatives","BTCF0:USTF0",1724285753845,0.083777,61121.0,61120.0,0.00511813]
["bitfinex-derivatives","BTCF0:USTF0",1724285755137,0.082777,61121.0,61120.0,0.00711813]
["bitfinex-derivatives","BTCF0:USTF0",1724285755343,0.083777,61121.0,61120.0,0.00711813]
["bitfinex-derivatives","BTCF0:USTF0",1724285756050,0.083777,61121.0,61120.0,0.00811813]
["bitfinex-derivatives","BTCF0:USTF0",1724285756937,0.444577,61121.0,61120.0,0.00811813]
["bitfinex-derivatives","BTCF0:USTF0",1724285758242,0.443577,61121.0,61120.0,0.00311813]
["bitfinex-derivatives","BTCF0:USTF0",1724285758942,0.443577,61121.0,61120.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1724285758943,0.442577,61121.0,61120.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1724285759137,0.451577,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285759537,0.442577,61121.0,61120.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1724285759840,0.452577,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285764237,0.091777,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285764643,0.452577,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285769253,0.51773967,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285769444,0.15693967,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285769645,0.51773967,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285771353,0.452577,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285772948,0.43596058,61121.0,61120.0,0.08289613]
["bitfinex-derivatives","BTCF0:USTF0",1724285773249,0.01,61121.0,61120.0,0.18479613]
["bitfinex-derivatives","BTCF0:USTF0",1724285773454,0.01,61121.0,61120.0,0.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1724285774538,0.01,61121.0,61120.0,0.78873613]
["bitfinex-derivatives","BTCF0:USTF0",1724285774851,0.01,61121.0,61120.0,1.18873613]
["bitfinex-derivatives","BTCF0:USTF0",1724285775148,0.01,61121.0,61120.0,1.25388229]
["bitfinex-derivatives","BTCF0:USTF0",1724285775343,0.01,61121.0,61120.0,1.18873613]
["bitfinex-derivatives","BTCF0:USTF0",1724285776138,0.01,61121.0,61120.0,0.78873613]
["bitfinex-derivatives","BTCF0:USTF0",1724285776448,0.01,61121.0,61120.0,0.740958]
["bitfinex-derivatives","BTCF0:USTF0",1724285777039,0.01,61121.0,61120.0,0.250118]
["bitfinex-derivatives","BTCF0:USTF0",1724285778352,0.01,61121.0,61120.0,0.18479613]
["bitfinex-derivatives","BTCF0:USTF0",1724285778545,0.07516058,61121.0,61120.0,0.18479613]
["bitfinex-derivatives","BTCF0:USTF0",1724285778849,0.07516058,61121.0,61120.0,0.26061856]
["bitfinex-derivatives","BTCF0:USTF0",1724285779053,0.01,61121.0,61120.0,0.26061856]
["bitfinex-derivatives","BTCF0:USTF0",1724285780152,0.01,61121.0,61120.0,0.20931856]
["bitfinex-derivatives","BTCF0:USTF0",1724285780448,0.01,61121.0,61120.0,0.10971828]
["bitfinex-derivatives","BTCF0:USTF0",1724285780650,0.07523727,61121.0,61120.0,0.10971828]
["bitfinex-derivatives","BTCF0:USTF0",1724285781058,2.87,61121.0,61120.0,0.08289613]
["bitfinex-derivatives","BTCF0:USTF0",1724285782349,2.951777,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285782950,3.16760734,61121.0,61120.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1724285783155,0.081792,61110.0,61107.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285783456,0.081792,61110.0,61104.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285783457,0.3608,61109.0,61104.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285783646,0.3608,61109.0,61103.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724285783647,0.0652061,61108.0,61105.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285784050,0.00011813,61107.0,61105.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285784558,0.00011813,61107.0,61103.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724285784562,0.00011813,61107.0,61104.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285785050,0.00011813,61107.0,61103.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724285785051,0.0652061,61106.0,61103.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724285785253,0.0652061,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285785452,0.0652061,61106.0,61105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724285785956,0.0652061,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285786353,0.06732423,61107.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285786546,0.06632423,61107.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285786747,0.001,61106.0,61105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724285786945,0.0662061,61106.0,61105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724285787154,0.082797,61106.0,61105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724285787354,0.001,61106.0,61104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724285788055,0.081804,61101.0,61094.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285788250,0.131705,61100.0,61093.0,0.09699899]
["bitfinex-derivatives","BTCF0:USTF0",1724285788556,0.131705,61100.0,61092.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724285788557,0.3608,61097.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724285789650,0.44361,61097.0,61092.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1724285789851,0.09741813,61096.0,61092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285790053,0.06514877,61095.0,61092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724285790454,0.06514877,61095.0,61092.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724285790646,0.081814,61093.0,61092.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724285791555,0.081814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285792260,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285797848,0.444614,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285800061,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285800261,0.444614,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285803252,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285807757,0.13244803,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285808060,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285809551,0.13252595,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285811457,0.13255897,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285811655,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285812763,0.444614,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285813060,0.083814,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285813267,0.444614,61093.0,61092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724285814554,0.081825,61085.0,61084.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285814758,0.64361813,61085.0,61079.0,0.09769899]
["bitfinex-derivatives","BTCF0:USTF0",1724285815066,0.081828,61084.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285816163,0.081828,61083.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285816463,0.1132,61082.0,61081.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1724285817456,0.1132,61082.0,61081.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1724285818261,0.1142,61082.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285818464,0.001,61082.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285818962,0.3618,61082.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285819159,0.3628,61082.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285819366,0.444629,61082.0,61081.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285819878,0.081832,61080.0,61076.0,0.08195801]
["bitfinex-derivatives","BTCF0:USTF0",1724285820062,0.06512923,61079.0,61076.0,0.08195801]
["bitfinex-derivatives","BTCF0:USTF0",1724285820462,0.081836,61077.0,61076.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1724285820764,0.081836,61077.0,61066.0,0.2451006]
["bitfinex-derivatives","BTCF0:USTF0",1724285820765,0.44221908,61077.0,61068.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285820960,0.081848,61068.0,61066.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285821160,0.08185,61067.0,61065.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724285821355,2.94185,61067.0,61063.0,0.40979899]
["bitfinex-derivatives","BTCF0:USTF0",1724285821561,0.0001182,61066.0,61063.0,0.40979899]
["bitfinex-derivatives","BTCF0:USTF0",1724285822271,0.0001182,61066.0,61063.0,0.38654255]
["bitfinex-derivatives","BTCF0:USTF0",1724285822871,0.0001182,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285823672,0.0011182,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285824165,0.0011182,61066.0,61063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724285824666,0.081852,61065.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724285824968,0.081852,61065.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285825969,0.083852,61065.0,61062.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724285826367,0.002,61065.0,61062.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724285826673,0.002,61065.0,61063.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724285828174,0.002,61065.0,61063.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724285828875,0.002,61065.0,61064.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724285829078,0.001,61065.0,61064.0,0.488953]
["bitfinex-derivatives","BTCF0:USTF0",1724285829269,0.002,61065.0,61064.0,0.488953]
["bitfinex-derivatives","BTCF0:USTF0",1724285829671,0.002,61065.0,61064.0,0.128153]
["bitfinex-derivatives","BTCF0:USTF0",1724285830475,0.001,61065.0,61064.0,0.128153]
["bitfinex-derivatives","BTCF0:USTF0",1724285830678,0.002,61065.0,61064.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1724285830880,0.001,61065.0,61064.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1724285831178,0.002,61065.0,61064.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1724285833082,0.002,61065.0,61064.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724285837074,0.002,61065.0,61064.0,0.164706]
["bitfinex-derivatives","BTCF0:USTF0",1724285837281,0.04865734,61076.0,61069.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724285837577,0.40945734,61083.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285837780,0.3608,61083.0,61076.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724285838174,0.00012194,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724285840382,0.00612194,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724285841182,0.00612194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285842379,0.05477928,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285843780,0.00612194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285845879,0.00612194,61078.0,61077.0,0.13183499]
["bitfinex-derivatives","BTCF0:USTF0",1724285846193,0.05491886,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285847480,0.00612194,61078.0,61077.0,0.13180711]
["bitfinex-derivatives","BTCF0:USTF0",1724285848480,0.00612194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285848481,0.11932194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285849284,0.16813569,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285850283,0.11932194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285850686,0.16813569,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285853896,0.11932194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285854991,0.00612194,61078.0,61077.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1724285857094,0.00612194,61078.0,61077.0,0.556836]
["bitfinex-derivatives","BTCF0:USTF0",1724285857394,0.00612194,61078.0,61077.0,0.60580711]
["bitfinex-derivatives","BTCF0:USTF0",1724285858283,0.05493569,61078.0,61077.0,0.60580711]
["bitfinex-derivatives","BTCF0:USTF0",1724285858490,0.05493569,61078.0,61077.0,0.49260711]
["bitfinex-derivatives","BTCF0:USTF0",1724285858991,0.00612194,61078.0,61077.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724285859187,0.09752194,61078.0,61077.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724285860004,0.54015594,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285860492,3.40015594,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285861189,3.35495594,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285861494,2.99415594,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285862799,2.91232194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285863092,2.86612194,61078.0,61077.0,0.13180711]
["bitfinex-derivatives","BTCF0:USTF0",1724285863294,0.00612194,61078.0,61077.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1724285864385,0.00612194,61078.0,61077.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724285865897,0.00612194,61078.0,61077.0,0.973996]
["bitfinex-derivatives","BTCF0:USTF0",1724285866096,0.04885626,61078.0,61077.0,0.573996]
["bitfinex-derivatives","BTCF0:USTF0",1724285866305,0.04886684,61078.0,61077.0,0.973996]
["bitfinex-derivatives","BTCF0:USTF0",1724285867098,0.04886684,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724285867298,0.04886684,61082.0,61078.0,0.25502544]
["bitfinex-derivatives","BTCF0:USTF0",1724285867500,0.04886684,61082.0,61079.0,0.57291194]
["bitfinex-derivatives","BTCF0:USTF0",1724285867702,0.04886684,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724285867901,0.04886684,61083.0,61082.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724285868600,0.00024549,61084.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724285868802,0.00024549,61084.0,61083.0,0.14721317]
["bitfinex-derivatives","BTCF0:USTF0",1724285869809,0.01224549,61084.0,61083.0,0.14821317]
["bitfinex-derivatives","BTCF0:USTF0",1724285870008,0.01524549,61084.0,61083.0,0.14821317]
["bitfinex-derivatives","BTCF0:USTF0",1724285870200,0.01524549,61084.0,61083.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724285872005,0.04084556,61086.0,61084.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724285872206,5.6e-07,61088.0,61087.0,0.163644]
["bitfinex-derivatives","BTCF0:USTF0",1724285872503,0.08141908,61099.0,61098.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724285872504,0.06509609,61099.0,61098.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724285872708,2.86084,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285872900,2.86,61102.0,61100.0,0.04899549]
["bitfinex-derivatives","BTCF0:USTF0",1724285873100,2.86,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285873301,0.24089309,61106.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724285873502,0.06509609,61104.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724285874196,2.9260561,61105.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724285874394,2.92509609,61105.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724285875307,2.86,61105.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724285875507,2.86,61105.0,61102.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724285876100,2.872,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285877404,2.953798,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285879407,3.01889409,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285879610,2.953798,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285879806,3.01889409,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285880003,2.953798,61105.0,61102.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724285880804,0.081801,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285880999,0.081801,61103.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285881000,3.7937141,61105.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285881307,0.081809,61097.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285881606,0.0487,61096.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285881909,0.13051,61096.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285882108,0.13051,61096.0,61095.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724285882709,0.13051,61096.0,61095.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285882908,0.14351,61096.0,61095.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724285885818,0.14351,61096.0,61095.0,0.08305749]
["bitfinex-derivatives","BTCF0:USTF0",1724285888519,0.68260609,61096.0,61095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724285888925,0.61751,61096.0,61095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724285889610,0.14351,61096.0,61095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724285889812,0.0617,61096.0,61095.0,0.19501201]
["bitfinex-derivatives","BTCF0:USTF0",1724285892431,0.0617,61096.0,61095.0,0.08181201]
["bitfinex-derivatives","BTCF0:USTF0",1724285894017,0.013,61096.0,61095.0,0.08181201]
["bitfinex-derivatives","BTCF0:USTF0",1724285894412,0.013,61096.0,61095.0,0.15728774]
["bitfinex-derivatives","BTCF0:USTF0",1724285894723,0.013,61096.0,61095.0,0.22261792]
["bitfinex-derivatives","BTCF0:USTF0",1724285894915,0.013,61096.0,61095.0,0.22255908]
["bitfinex-derivatives","BTCF0:USTF0",1724285895119,0.013,61096.0,61095.0,0.19698335]
["bitfinex-derivatives","BTCF0:USTF0",1724285895319,0.06523167,61118.0,61104.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724285895521,0.06523167,61122.0,61117.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724285895720,0.06523167,61123.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724285896122,0.06523167,61122.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285896320,0.138,61124.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285897321,0.001,61122.0,61119.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724285897818,0.001,61122.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285897819,0.3608,61120.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285898019,0.3608,61120.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285898615,0.3608,61120.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285898616,0.42603167,61120.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285898821,0.42603167,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285899229,0.42603167,61120.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285899644,0.42603167,61120.0,61114.0,0.00524549]
["bitfinex-derivatives","BTCF0:USTF0",1724285899831,0.42703167,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285900825,1.25164,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285901330,1.25164,61120.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285901331,0.081784,61116.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285901525,0.42595023,61115.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285902124,0.3608,61115.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285902329,0.14693423,61116.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285902525,0.001,61115.0,61114.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724285902724,0.001,61115.0,61114.0,0.00524549]
["bitfinex-derivatives","BTCF0:USTF0",1724285903527,0.081785,61115.0,61114.0,0.00424549]
["bitfinex-derivatives","BTCF0:USTF0",1724285903826,0.082785,61115.0,61114.0,0.00424549]
["bitfinex-derivatives","BTCF0:USTF0",1724285904328,0.082785,61115.0,61114.0,0.00224549]
["bitfinex-derivatives","BTCF0:USTF0",1724285905237,0.085785,61115.0,61114.0,0.00324549]
["bitfinex-derivatives","BTCF0:USTF0",1724285905533,0.004,61115.0,61114.0,0.00324549]
["bitfinex-derivatives","BTCF0:USTF0",1724285905935,0.004,61115.0,61114.0,0.36404549]
["bitfinex-derivatives","BTCF0:USTF0",1724285906837,0.004,61115.0,61114.0,0.44583149]
["bitfinex-derivatives","BTCF0:USTF0",1724285912343,0.003,61115.0,61114.0,1.77929749]
["bitfinex-derivatives","BTCF0:USTF0",1724285912645,0.003,61115.0,61114.0,1.8282346]
["bitfinex-derivatives","BTCF0:USTF0",1724285912935,0.36104549,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724285913541,0.36104549,61127.0,61126.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1724285914438,0.00024549,61127.0,61126.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1724285914740,0.00024549,61127.0,61126.0,1.38147]
["bitfinex-derivatives","BTCF0:USTF0",1724285914943,0.00024549,61127.0,61126.0,1.42957]
["bitfinex-derivatives","BTCF0:USTF0",1724285915248,0.081745,61145.0,61126.0,1.42957]
["bitfinex-derivatives","BTCF0:USTF0",1724285915435,0.081745,61145.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285916642,0.095745,61145.0,61136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724285916936,0.095745,61145.0,61139.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724285918342,0.014,61145.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285918534,0.014,61145.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724285919540,0.00024549,61147.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724285920340,0.00024549,61147.0,61146.0,0.572383]
["bitfinex-derivatives","BTCF0:USTF0",1724285921132,0.3608,61160.0,61146.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1724285921338,0.00084,61166.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285921535,0.3608,61172.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285922731,0.00024529,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285922939,0.00024529,61175.0,61171.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724285923140,0.00024529,61175.0,61173.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724285925339,0.01424529,61175.0,61173.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724285926240,0.01424529,61175.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724285926843,0.01424529,61175.0,61174.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1724285927036,0.4103,61195.0,61174.0,1.332906]
["bitfinex-derivatives","BTCF0:USTF0",1724285927237,0.4103,61195.0,61190.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1724285927238,0.3608,61195.0,61190.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1724285927545,0.442478,61195.0,61187.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724285928245,0.081679,61194.0,61187.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724285929138,0.081679,61194.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285929540,0.00024529,61197.0,61192.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1724285929744,0.00024529,61197.0,61192.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1724285930045,0.00024529,61197.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285930445,0.006,61195.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285930840,0.006,61195.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285931241,0.006,61195.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285931544,0.006,61195.0,61188.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724285931744,0.081679,61194.0,61188.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724285931948,0.081681,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285932139,0.3608,61196.0,61195.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724285932548,2.86024529,61197.0,61195.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724285934553,2.86624529,61197.0,61195.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724285934738,2.86624529,61197.0,61195.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724285934943,2.86624529,61197.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285935140,0.3608,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285935546,0.442476,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285936549,0.442476,61196.0,61187.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724285936550,0.081687,61188.0,61181.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1724285936744,0.081687,61188.0,61182.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724285937649,0.081687,61188.0,61185.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724285937856,0.087687,61188.0,61185.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724285941148,0.0456,61187.0,61185.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724285941655,0.087687,61188.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724285941656,0.006,61188.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724285942660,2.86084,61189.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724285942845,0.007,61187.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724285943759,0.007,61188.0,61186.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724285944059,0.007,61188.0,61186.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724285944560,0.007,61188.0,61187.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724285944855,0.007,61188.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285945054,0.081689,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285945653,0.088689,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285946654,0.088689,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724285947351,0.088689,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724285947858,0.088689,61187.0,61170.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724285947859,0.49032,61186.0,61170.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724285948155,0.081702,61177.0,61174.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724285948359,0.048,61176.0,61175.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724285948747,0.081705,61175.0,61170.0,0.364611]
["bitfinex-derivatives","BTCF0:USTF0",1724285948954,0.081705,61175.0,61169.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285948955,0.048,61176.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724285949454,0.081707,61173.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724285949763,0.081707,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285950455,0.081707,61173.0,61172.0,0.40959876]
["bitfinex-derivatives","BTCF0:USTF0",1724285951055,0.082707,61173.0,61172.0,0.40959876]
["bitfinex-derivatives","BTCF0:USTF0",1724285951455,0.082707,61173.0,61170.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285951655,0.001,61173.0,61170.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285951850,0.001,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285952171,0.082707,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724285952560,0.082707,61173.0,61170.0,0.05379876]
["bitfinex-derivatives","BTCF0:USTF0",1724285952765,0.081709,61172.0,61170.0,0.05379876]
["bitfinex-derivatives","BTCF0:USTF0",1724285952968,0.08171,61171.0,61170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285953262,0.081711,61170.0,61169.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285954061,0.572151,61170.0,61169.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285954262,0.972151,61170.0,61169.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285954469,0.972151,61170.0,61164.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1724285954470,0.081718,61165.0,61164.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1724285954657,0.442518,61165.0,61164.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1724285954857,0.442518,61165.0,61149.0,0.02580285]
["bitfinex-derivatives","BTCF0:USTF0",1724285954858,4.475898,61165.0,61154.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285955061,4.475898,61165.0,61147.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285955062,0.081736,61152.0,61147.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285955268,0.0921,61151.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724285955562,0.0921,61151.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724285956068,0.3608,61149.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724285956571,0.09201015,61151.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724285956769,0.09201015,61151.0,61146.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724285957069,0.3608,61149.0,61146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285957270,0.3608,61149.0,61143.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285957464,0.081741,61148.0,61146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285958065,0.081741,61148.0,61146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285958765,0.082741,61148.0,61146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285958972,0.001,61148.0,61146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724285959165,0.001,61148.0,61143.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285959166,0.081746,61144.0,61143.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285959361,0.442546,61144.0,61143.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285959866,3.302546,61144.0,61143.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724285961067,3.302546,61144.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285961068,4.11144,61144.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285961268,4.11144,61144.0,61117.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724285961269,0.081765,61130.0,61117.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724285961466,0.081765,61130.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724285961765,0.081767,61128.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724285961968,0.3608,61130.0,61119.0,0.3609217]
["bitfinex-derivatives","BTCF0:USTF0",1724285962171,0.00024529,61131.0,61129.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724285962362,0.00024529,61131.0,61130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724285962763,0.00024529,61131.0,61130.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724285963166,0.0454,61135.0,61130.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724285963367,0.01,61131.0,61130.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1724285963969,0.0454,61135.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724285965962,0.0514,61135.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724285968080,0.006,61135.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724285970977,0.006,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285971970,0.081754,61138.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724285972169,0.004,61135.0,61132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724285973071,0.085754,61138.0,61132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724285973775,0.085754,61138.0,61132.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724285974475,0.085754,61138.0,61132.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724285974880,0.001,61135.0,61132.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724285975577,0.004,61135.0,61132.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724285975775,0.003,61135.0,61132.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724285976673,0.004,61135.0,61132.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724285978180,0.004,61135.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724285979181,0.003,61135.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724285979481,0.003,61135.0,61133.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724285979676,0.3608,61134.0,61133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724285979871,0.4095,61134.0,61133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724285980269,3.2695,61134.0,61133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724285980888,0.081766,61129.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724285981179,0.081766,61129.0,61123.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724285981180,0.3608,61127.0,61123.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724285982481,0.3618,61127.0,61123.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1724285983384,0.001,61127.0,61123.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1724285984390,0.001,61127.0,61124.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724285985588,0.001,61127.0,61124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285985785,0.001,61127.0,61124.0,0.05379876]
["bitfinex-derivatives","BTCF0:USTF0",1724285986282,0.001,61127.0,61125.0,0.04879876]
["bitfinex-derivatives","BTCF0:USTF0",1724285986789,0.001,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724285987295,0.001,61127.0,61126.0,0.13056876]
["bitfinex-derivatives","BTCF0:USTF0",1724285987983,0.0465,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724285988288,0.0465,61128.0,61127.0,0.13056776]
["bitfinex-derivatives","BTCF0:USTF0",1724285989583,0.0475,61128.0,61127.0,0.13556776]
["bitfinex-derivatives","BTCF0:USTF0",1724285990485,0.0475,61128.0,61127.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1724285993386,0.0475,61128.0,61127.0,0.13570767]
["bitfinex-derivatives","BTCF0:USTF0",1724285994189,0.490067,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285994595,0.51657983,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285995289,0.57168092,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285997099,0.490067,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285997393,0.129267,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285997598,0.490067,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285998498,0.57168092,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724285999989,0.57168092,61128.0,61119.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724285999990,0.081778,61120.0,61119.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724286000190,0.50785668,61120.0,61119.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724286001291,0.443578,61120.0,61119.0,0.0031217]
["bitfinex-derivatives","BTCF0:USTF0",1724286001592,0.50885429,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286002292,0.443578,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286002685,1.01601635,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286002888,0.9609349,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286003396,0.934418,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286003697,1.01599954,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286004097,0.934418,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286005293,1.01599954,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286007289,0.934418,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286007484,0.443578,61120.0,61119.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1724286008298,0.443578,61120.0,61107.0,0.15619416]
["bitfinex-derivatives","BTCF0:USTF0",1724286008299,0.081791,61111.0,61107.0,0.15619416]
["bitfinex-derivatives","BTCF0:USTF0",1724286008597,0.081792,61110.0,61107.0,0.13073367]
["bitfinex-derivatives","BTCF0:USTF0",1724286008990,0.14704831,61110.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724286009195,0.0001217,61109.0,61107.0,0.13073367]
["bitfinex-derivatives","BTCF0:USTF0",1724286009399,0.0001217,61109.0,61102.0,0.09924529]
["bitfinex-derivatives","BTCF0:USTF0",1724286009400,0.0001217,61109.0,61106.0,0.04893867]
["bitfinex-derivatives","BTCF0:USTF0",1724286009592,0.42605631,61108.0,61104.0,0.04893867]
["bitfinex-derivatives","BTCF0:USTF0",1724286009791,0.0818,61104.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286009999,0.14705631,61104.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286010196,0.06525631,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286010403,0.14705631,61104.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286011299,0.001,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286012495,0.007,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286012894,0.006,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286013603,0.007,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286019005,0.007,61103.0,61102.0,0.08204729]
["bitfinex-derivatives","BTCF0:USTF0",1724286024303,0.05592608,61103.0,61102.0,0.08204729]
["bitfinex-derivatives","BTCF0:USTF0",1724286024504,0.007,61103.0,61102.0,0.08204729]
["bitfinex-derivatives","BTCF0:USTF0",1724286030605,0.007,61103.0,61102.0,0.21278796]
["bitfinex-derivatives","BTCF0:USTF0",1724286030606,0.07225631,61103.0,61102.0,0.21278796]
["bitfinex-derivatives","BTCF0:USTF0",1724286030815,0.0001217,61109.0,61102.0,0.21278796]
["bitfinex-derivatives","BTCF0:USTF0",1724286030816,0.04898024,61104.0,61103.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724286031017,0.04898024,61104.0,61103.0,0.21843907]
["bitfinex-derivatives","BTCF0:USTF0",1724286031312,0.04897801,61105.0,61104.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724286031506,0.04897801,61105.0,61104.0,0.59833237]
["bitfinex-derivatives","BTCF0:USTF0",1724286031706,0.04897801,61105.0,61104.0,0.972759]
["bitfinex-derivatives","BTCF0:USTF0",1724286032307,0.0001217,61109.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286032810,0.0001217,61109.0,61108.0,0.972714]
["bitfinex-derivatives","BTCF0:USTF0",1724286033408,0.0001217,61109.0,61108.0,0.572714]
["bitfinex-derivatives","BTCF0:USTF0",1724286033613,0.0021217,61109.0,61108.0,0.572714]
["bitfinex-derivatives","BTCF0:USTF0",1724286034110,0.0021217,61109.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286035016,0.0091217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286035319,0.4186217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286035716,0.4656217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286037215,0.1048217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286037414,3.3256217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286037618,3.40719209,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286039011,3.3256217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286040309,3.4074147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286043217,3.0466147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286043416,3.4074147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286044119,3.0466147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286044419,3.4074147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286048522,3.5205147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286050127,3.1597147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286050330,3.5205147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286052638,3.4735147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286053931,3.3604147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286054130,3.4735147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286056123,3.57134254,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286059235,3.45824254,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286059532,3.4735147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286060941,3.57134254,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286061830,3.3604147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286062037,3.4735147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286062638,3.3604147,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286062933,0.0091217,61109.0,61108.0,0.13176388]
["bitfinex-derivatives","BTCF0:USTF0",1724286063142,0.0091217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286063342,0.0091217,61109.0,61108.0,0.129694]
["bitfinex-derivatives","BTCF0:USTF0",1724286063636,0.0091217,61109.0,61108.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1724286067636,0.0091217,61109.0,61108.0,1.068114]
["bitfinex-derivatives","BTCF0:USTF0",1724286067831,0.0091217,61109.0,61108.0,1.1333956]
["bitfinex-derivatives","BTCF0:USTF0",1724286068844,0.0091217,61109.0,61108.0,0.7333956]
["bitfinex-derivatives","BTCF0:USTF0",1724286069044,0.0091217,61109.0,61108.0,0.668114]
["bitfinex-derivatives","BTCF0:USTF0",1724286069236,0.0091217,61109.0,61108.0,0.129694]
["bitfinex-derivatives","BTCF0:USTF0",1724286069439,0.17266294,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286069936,0.22226294,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286070141,0.1405147,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286070345,0.0091217,61109.0,61108.0,0.13182021]
["bitfinex-derivatives","BTCF0:USTF0",1724286070537,0.0091217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286071040,0.0091217,61109.0,61108.0,0.1083676]
["bitfinex-derivatives","BTCF0:USTF0",1724286074842,0.0091217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286075048,0.0091217,61109.0,61108.0,0.10836707]
["bitfinex-derivatives","BTCF0:USTF0",1724286078148,0.0091217,61109.0,61108.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724286078350,0.0091217,61109.0,61108.0,0.10836621]
["bitfinex-derivatives","BTCF0:USTF0",1724286079651,7e-07,61109.0,61108.0,0.99928621]
["bitfinex-derivatives","BTCF0:USTF0",1724286079852,7e-07,61109.0,61108.0,1.49527421]
["bitfinex-derivatives","BTCF0:USTF0",1724286080446,7e-07,61109.0,61108.0,1.61988503]
["bitfinex-derivatives","BTCF0:USTF0",1724286080945,7e-07,61109.0,61108.0,1.01871801]
["bitfinex-derivatives","BTCF0:USTF0",1724286081246,7e-07,61109.0,61108.0,0.89410719]
["bitfinex-derivatives","BTCF0:USTF0",1724286081653,7e-07,61109.0,61108.0,0.73067644]
["bitfinex-derivatives","BTCF0:USTF0",1724286082147,7e-07,61109.0,61108.0,1.41347644]
["bitfinex-derivatives","BTCF0:USTF0",1724286082351,0.00024529,61114.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724286082544,0.00024529,61114.0,61113.0,0.46815544]
["bitfinex-derivatives","BTCF0:USTF0",1724286082744,0.00024529,61114.0,61113.0,1.35903544]
["bitfinex-derivatives","BTCF0:USTF0",1724286083141,0.00024529,61114.0,61113.0,0.95903544]
["bitfinex-derivatives","BTCF0:USTF0",1724286083449,0.01424529,61114.0,61113.0,0.95903544]
["bitfinex-derivatives","BTCF0:USTF0",1724286083652,0.01424529,61114.0,61113.0,0.96003544]
["bitfinex-derivatives","BTCF0:USTF0",1724286084851,0.01424529,61114.0,61113.0,1.36003544]
["bitfinex-derivatives","BTCF0:USTF0",1724286085049,0.01424529,61114.0,61113.0,1.36003393]
["bitfinex-derivatives","BTCF0:USTF0",1724286086647,0.01424529,61114.0,61113.0,0.96003393]
["bitfinex-derivatives","BTCF0:USTF0",1724286087752,0.01424529,61114.0,61113.0,0.46915393]
["bitfinex-derivatives","BTCF0:USTF0",1724286088150,0.01424529,61114.0,61113.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1724286088451,0.01424529,61114.0,61113.0,0.51807754]
["bitfinex-derivatives","BTCF0:USTF0",1724286088644,0.01424529,61114.0,61113.0,0.46915607]
["bitfinex-derivatives","BTCF0:USTF0",1724286088841,0.05984529,61114.0,61113.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1724286089451,0.10885982,61114.0,61113.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1724286089755,0.05984529,61114.0,61113.0,0.46915726]
["bitfinex-derivatives","BTCF0:USTF0",1724286090148,0.46959239,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286090345,0.42064529,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286091252,3.28064529,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286091460,3.36236662,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286091848,3.44415262,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286092656,3.44415262,61114.0,61108.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724286092657,0.081791,61111.0,61108.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724286092857,0.0652854,61109.0,61108.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724286094250,0.0712854,61109.0,61108.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724286094655,0.006,61109.0,61108.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724286095961,0.018,61109.0,61108.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724286096462,0.0832854,61109.0,61108.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724286098654,0.0832854,61109.0,61108.0,0.10836722]
["bitfinex-derivatives","BTCF0:USTF0",1724286100466,0.018,61109.0,61108.0,0.10836722]
["bitfinex-derivatives","BTCF0:USTF0",1724286100965,0.018,61109.0,61108.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724286101261,0.018,61109.0,61108.0,0.10836616]
["bitfinex-derivatives","BTCF0:USTF0",1724286101962,0.018,61109.0,61108.0,0.15728763]
["bitfinex-derivatives","BTCF0:USTF0",1724286102857,0.018,61109.0,61108.0,0.10836616]
["bitfinex-derivatives","BTCF0:USTF0",1724286103457,0.0677,61109.0,61108.0,0.10836616]
["bitfinex-derivatives","BTCF0:USTF0",1724286103659,0.0677,61109.0,61108.0,0.46916616]
["bitfinex-derivatives","BTCF0:USTF0",1724286103959,0.0677,61109.0,61108.0,0.5181172]
["bitfinex-derivatives","BTCF0:USTF0",1724286104157,0.0677,61109.0,61108.0,0.49254596]
["bitfinex-derivatives","BTCF0:USTF0",1724286104359,0.0677,61109.0,61108.0,0.51811804]
["bitfinex-derivatives","BTCF0:USTF0",1724286104660,0.0677,61109.0,61108.0,0.15731804]
["bitfinex-derivatives","BTCF0:USTF0",1724286104861,0.06595963,61109.0,61108.0,1.36008508]
["bitfinex-derivatives","BTCF0:USTF0",1724286105062,0.017,61109.0,61108.0,1.44187908]
["bitfinex-derivatives","BTCF0:USTF0",1724286105268,0.04895963,61112.0,61108.0,1.42528463]
["bitfinex-derivatives","BTCF0:USTF0",1724286105465,0.00024529,61114.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724286105671,0.00024529,61114.0,61113.0,0.75095908]
["bitfinex-derivatives","BTCF0:USTF0",1724286105867,0.00024529,61114.0,61113.0,1.64183908]
["bitfinex-derivatives","BTCF0:USTF0",1724286106055,0.00024529,61114.0,61113.0,1.35903908]
["bitfinex-derivatives","BTCF0:USTF0",1724286106867,0.00724529,61114.0,61113.0,1.36003908]
["bitfinex-derivatives","BTCF0:USTF0",1724286107167,0.00724529,61114.0,61113.0,0.96003908]
["bitfinex-derivatives","BTCF0:USTF0",1724286107363,0.00724529,61114.0,61113.0,0.934467]
["bitfinex-derivatives","BTCF0:USTF0",1724286107563,0.00724529,61114.0,61113.0,1.36003597]
["bitfinex-derivatives","BTCF0:USTF0",1724286108269,0.02124529,61114.0,61113.0,1.36103597]
["bitfinex-derivatives","BTCF0:USTF0",1724286108468,0.02124529,61114.0,61113.0,0.47015597]
["bitfinex-derivatives","BTCF0:USTF0",1724286108961,0.02124529,61114.0,61113.0,0.10935597]
["bitfinex-derivatives","BTCF0:USTF0",1724286109266,0.02124529,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286109475,0.10303129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286109777,0.19563129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286113373,3.05563129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286114473,3.41643129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286114670,3.05563129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286114972,3.41643129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286115169,3.49815262,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286117163,3.41643129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286117368,3.49810463,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286117568,3.41643129,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286118359,3.41643129,61114.0,61106.0,0.04893997]
["bitfinex-derivatives","BTCF0:USTF0",1724286118360,3.90731129,61114.0,61106.0,0.04893997]
["bitfinex-derivatives","BTCF0:USTF0",1724286118565,0.081797,61106.0,61103.0,0.04893997]
["bitfinex-derivatives","BTCF0:USTF0",1724286118768,0.081797,61106.0,61104.0,0.02557663]
["bitfinex-derivatives","BTCF0:USTF0",1724286118968,0.16346626,61106.0,61102.0,0.13098726]
["bitfinex-derivatives","BTCF0:USTF0",1724286119170,2.86,61105.0,61102.0,0.08204729]
["bitfinex-derivatives","BTCF0:USTF0",1724286120571,2.861,61105.0,61102.0,0.08204729]
["bitfinex-derivatives","BTCF0:USTF0",1724286121076,0.081801,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286121669,2.941801,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286123468,2.943801,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286124779,3.226601,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286124971,3.230601,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286127973,3.591401,61103.0,61102.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724286130377,4.62972,61103.0,61078.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1724286130582,0.081832,61080.0,61078.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1724286131074,2.86,61079.0,61078.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1724286131481,2.86,61079.0,61078.0,0.02217949]
["bitfinex-derivatives","BTCF0:USTF0",1724286132377,2.861,61079.0,61078.0,0.02217949]
["bitfinex-derivatives","BTCF0:USTF0",1724286133170,0.001,61079.0,61078.0,0.02217949]
["bitfinex-derivatives","BTCF0:USTF0",1724286133575,0.001,61079.0,61078.0,0.01017949]
["bitfinex-derivatives","BTCF0:USTF0",1724286133779,0.002,61079.0,61078.0,0.02217949]
["bitfinex-derivatives","BTCF0:USTF0",1724286137781,0.002,61079.0,61078.0,0.10401349]
["bitfinex-derivatives","BTCF0:USTF0",1724286138176,0.002,61079.0,61078.0,0.59517349]
["bitfinex-derivatives","BTCF0:USTF0",1724286138481,0.00024549,61085.0,61084.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724286138680,0.00024549,61085.0,61084.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724286138878,0.00024549,61085.0,61084.0,1.333746]
["bitfinex-derivatives","BTCF0:USTF0",1724286139787,0.00024549,61085.0,61084.0,1.338746]
["bitfinex-derivatives","BTCF0:USTF0",1724286140779,0.00024549,61085.0,61084.0,1.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724286141381,2e-07,61085.0,61084.0,0.942746]
["bitfinex-derivatives","BTCF0:USTF0",1724286142885,2e-07,61085.0,61084.0,1.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724286143074,2e-07,61085.0,61084.0,0.942746]
["bitfinex-derivatives","BTCF0:USTF0",1724286143473,2e-07,61085.0,61084.0,1.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724286144472,3.33583846,61099.0,61084.0,1.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724286144473,0.0461,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724286144673,0.00096001,61099.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286144879,2.86,61108.0,61104.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724286145084,2.942635,61108.0,61104.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724286146686,0.3648,61106.0,61104.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724286147975,0.459597,61106.0,61104.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724286148285,0.459597,61106.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286151289,0.081798,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286152283,0.085798,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286153589,0.098798,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286161990,0.16393046,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286163088,0.098798,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286163981,0.081805,61100.0,61099.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724286164289,0.50783483,61100.0,61099.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724286164492,0.081815,61093.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286164682,0.52402058,61100.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286164683,0.081817,61092.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286164885,0.0468,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286165887,0.128617,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286166294,0.128617,61091.0,61089.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1724286166892,0.128617,61091.0,61089.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1724286167196,0.128617,61091.0,61089.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724286167394,0.06522983,61093.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724286167690,0.00024549,61096.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286167691,0.00024549,61096.0,61090.0,0.50812048]
["bitfinex-derivatives","BTCF0:USTF0",1724286167893,0.00024549,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286168093,0.00024549,61096.0,61095.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1724286168291,0.00024549,61096.0,61095.0,0.49143148]
["bitfinex-derivatives","BTCF0:USTF0",1724286168889,0.00024549,61096.0,61095.0,0.725411]
["bitfinex-derivatives","BTCF0:USTF0",1724286169089,0.00024549,61096.0,61095.0,0.75098739]
["bitfinex-derivatives","BTCF0:USTF0",1724286169289,0.002,61096.0,61095.0,1.70720717]
["bitfinex-derivatives","BTCF0:USTF0",1724286169484,0.007,61096.0,61095.0,1.64302739]
["bitfinex-derivatives","BTCF0:USTF0",1724286169689,0.06522983,61108.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724286169992,0.06522983,61109.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286170193,0.0477,61113.0,61109.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724286170194,0.06522983,61110.0,61109.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724286171194,0.0477,61113.0,61110.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724286171399,0.0477,61113.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286171400,0.06529291,61111.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286171596,0.06529291,61112.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286171892,0.06529291,61112.0,61107.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724286171893,0.001,61108.0,61107.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724286172488,0.011,61109.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286172687,0.06629291,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724286172688,0.001,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724286172995,0.01,61112.0,61111.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724286173504,0.01,61112.0,61109.0,0.04893026]
["bitfinex-derivatives","BTCF0:USTF0",1724286173505,0.06529291,61115.0,61114.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724286174606,0.0655384,61116.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724286174795,0.06551993,61116.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724286175601,0.00024549,61116.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724286175807,0.01424549,61116.0,61115.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724286176095,0.01424549,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286177097,0.06316889,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286177790,0.01424549,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286178099,0.06316371,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286178300,0.01424549,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286181101,0.06314748,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286181298,0.06314747,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286181498,0.01424549,61116.0,61115.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724286184495,0.09602849,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286185004,3.00562849,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286185602,3.00562849,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286185603,0.081787,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286185795,0.06527444,61113.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286186001,0.3608,61111.0,61108.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724286186306,0.3608,61111.0,61096.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724286186307,0.081832,61080.0,61077.0,0.08139388]
["bitfinex-derivatives","BTCF0:USTF0",1724286186504,0.6436,61082.0,61075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724286186703,0.6436,61082.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286186704,0.6436,61082.0,61069.0,0.13071075]
["bitfinex-derivatives","BTCF0:USTF0",1724286186911,0.70879061,61082.0,61067.0,0.40966575]
["bitfinex-derivatives","BTCF0:USTF0",1724286187410,0.04884177,61079.0,61074.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724286187602,0.64444,61082.0,61074.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724286187914,0.6436,61082.0,61074.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724286188114,0.6496,61082.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286188608,0.04881733,61079.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189208,0.04881733,61080.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189405,0.65448,61082.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189406,0.04881733,61081.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189602,0.04881733,61080.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189914,0.65452,61082.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286189915,1.01524,61082.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286190111,1.0144,61082.0,61078.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1724286190419,0.081831,61081.0,61078.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1724286190603,0.07019061,61079.0,61054.0,0.04886575]
["bitfinex-derivatives","BTCF0:USTF0",1724286190914,0.07019061,61079.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286190915,0.3608,61064.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286191507,0.00014156,61063.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286192622,0.00114156,61063.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286194525,0.00214156,61063.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286197425,0.00214156,61063.0,61053.0,0.3863264]
["bitfinex-derivatives","BTCF0:USTF0",1724286197426,0.081863,61057.0,61053.0,0.0255264]
["bitfinex-derivatives","BTCF0:USTF0",1724286197625,0.081864,61056.0,61050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724286197825,0.3608,61061.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286198023,0.3608,61061.0,61048.0,0.38614299]
["bitfinex-derivatives","BTCF0:USTF0",1724286198523,0.081868,61053.0,61048.0,0.38614299]
["bitfinex-derivatives","BTCF0:USTF0",1724286198729,0.081868,61053.0,61050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724286199323,0.081869,61052.0,61050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724286200223,0.081869,61052.0,61048.0,0.38614299]
["bitfinex-derivatives","BTCF0:USTF0",1724286200224,0.081871,61051.0,61048.0,0.39914299]
["bitfinex-derivatives","BTCF0:USTF0",1724286200726,0.081871,61051.0,61048.0,0.38614299]
["bitfinex-derivatives","BTCF0:USTF0",1724286200923,0.081871,61051.0,61050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724286201417,0.081871,61051.0,61048.0,0.39914299]
["bitfinex-derivatives","BTCF0:USTF0",1724286201418,0.082871,61051.0,61048.0,0.39914299]
["bitfinex-derivatives","BTCF0:USTF0",1724286201623,0.081873,61049.0,61048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724286202126,0.001,61051.0,61047.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1724286202127,0.002,61051.0,61047.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1724286202332,0.3608,61049.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286202527,0.08188,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286202724,0.08188,61044.0,61031.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724286202725,0.08188,61044.0,61037.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724286202924,0.08188,61044.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286202925,0.08188,61044.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286204335,0.002,61044.0,61042.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724286206833,0.002,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286208331,0.002,61044.0,61043.0,0.986321]
["bitfinex-derivatives","BTCF0:USTF0",1724286208627,0.00015191,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724286208830,0.00015191,61050.0,61049.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1724286209726,0.00015191,61050.0,61049.0,0.934073]
["bitfinex-derivatives","BTCF0:USTF0",1724286210229,0.00015191,61050.0,61049.0,1.334073]
["bitfinex-derivatives","BTCF0:USTF0",1724286210430,0.00215191,61050.0,61049.0,1.349073]
["bitfinex-derivatives","BTCF0:USTF0",1724286211030,0.00215191,61050.0,61049.0,0.949073]
["bitfinex-derivatives","BTCF0:USTF0",1724286211935,0.00215191,61050.0,61049.0,0.588273]
["bitfinex-derivatives","BTCF0:USTF0",1724286212232,0.00215191,61050.0,61049.0,0.949073]
["bitfinex-derivatives","BTCF0:USTF0",1724286212731,0.00215191,61050.0,61049.0,1.349073]
["bitfinex-derivatives","BTCF0:USTF0",1724286213122,0.00215191,61050.0,61049.0,0.949073]
["bitfinex-derivatives","BTCF0:USTF0",1724286213324,0.00215191,61050.0,61049.0,1.349073]
["bitfinex-derivatives","BTCF0:USTF0",1724286214530,0.00215191,61050.0,61049.0,0.988273]
["bitfinex-derivatives","BTCF0:USTF0",1724286214735,0.00215191,61050.0,61049.0,1.349073]
["bitfinex-derivatives","BTCF0:USTF0",1724286215434,0.3608,61062.0,61049.0,1.231873]
["bitfinex-derivatives","BTCF0:USTF0",1724286215642,0.3608,61062.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724286216538,0.3618,61062.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724286216730,0.3628,61062.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724286217335,0.3628,61062.0,61061.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1724286219234,0.002,61062.0,61061.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1724286219738,0.002,61062.0,61061.0,0.18636295]
["bitfinex-derivatives","BTCF0:USTF0",1724286220336,0.002,61062.0,61061.0,0.137457]
["bitfinex-derivatives","BTCF0:USTF0",1724286220933,0.002,61062.0,61061.0,0.498257]
["bitfinex-derivatives","BTCF0:USTF0",1724286221138,0.002,61062.0,61061.0,1.389577]
["bitfinex-derivatives","BTCF0:USTF0",1724286221540,0.002,61062.0,61061.0,1.45485648]
["bitfinex-derivatives","BTCF0:USTF0",1724286221848,0.002,61062.0,61061.0,1.389577]
["bitfinex-derivatives","BTCF0:USTF0",1724286222447,0.00024569,61068.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724286223549,0.00024569,61068.0,61067.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724286223942,0.00024569,61068.0,61067.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724286227954,0.00024569,61068.0,61067.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724286228344,0.00024569,61068.0,61067.0,0.47484942]
["bitfinex-derivatives","BTCF0:USTF0",1724286228540,0.04877453,61072.0,61071.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1724286228751,0.04877453,61072.0,61071.0,0.524488]
["bitfinex-derivatives","BTCF0:USTF0",1724286228948,0.06519061,61076.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724286229745,0.04974569,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724286231052,0.05874569,61082.0,61081.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724286232356,0.06874569,61082.0,61081.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724286233455,0.01924569,61082.0,61081.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724286234152,0.91040569,61082.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286234356,0.3608,61078.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286234553,0.0459,61077.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286234753,2.8259,61077.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286234961,0.0499,61076.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286235950,0.08184,61074.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286236164,0.0493,61073.0,61072.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724286236353,0.0493,61073.0,61072.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1724286237564,0.774741,61073.0,61059.0,0.06517805]
["bitfinex-derivatives","BTCF0:USTF0",1724286237860,0.3608,61059.0,61044.0,0.04889187]
["bitfinex-derivatives","BTCF0:USTF0",1724286238053,0.3608,61048.0,61042.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724286238253,0.3608,61043.0,61042.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724286238652,0.3608,61043.0,61042.0,0.54138]
["bitfinex-derivatives","BTCF0:USTF0",1724286239650,0.3618,61043.0,61042.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1724286240656,0.001,61043.0,61042.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1724286240852,0.002,61043.0,61042.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1724286241075,0.002,61043.0,61042.0,1.31918]
["bitfinex-derivatives","BTCF0:USTF0",1724286244660,0.3608,61060.0,61042.0,1.31918]
["bitfinex-derivatives","BTCF0:USTF0",1724286244661,0.3608,61060.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724286246060,0.3618,61060.0,61057.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724286246460,0.3628,61060.0,61057.0,0.097862]
["bitfinex-derivatives","BTCF0:USTF0",1724286252059,0.3628,61060.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724286254367,0.3628,61060.0,61058.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724286254768,0.3628,61060.0,61059.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724286255668,0.002,61060.0,61059.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724286255865,0.3628,61060.0,61059.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724286256076,0.3628,61060.0,61059.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1724286258665,1.335978,61060.0,61059.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724286258866,0.081868,61053.0,61052.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286259064,0.442668,61053.0,61052.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286259265,3.222668,61053.0,61052.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286260372,3.223668,61053.0,61052.0,0.01424569]
["bitfinex-derivatives","BTCF0:USTF0",1724286260573,3.224668,61053.0,61052.0,0.01424569]
["bitfinex-derivatives","BTCF0:USTF0",1724286260872,3.224668,61053.0,61042.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724286260873,3.6342,61053.0,61042.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1724286261065,0.3608,61044.0,61042.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1724286261869,0.3608,61044.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724286262068,0.3608,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286262264,0.3618,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286262765,0.001,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286263468,0.001,61044.0,61043.0,0.130681]
["bitfinex-derivatives","BTCF0:USTF0",1724286263676,0.002,61044.0,61043.0,0.130681]
["bitfinex-derivatives","BTCF0:USTF0",1724286265469,0.002,61044.0,61043.0,0.1795494]
["bitfinex-derivatives","BTCF0:USTF0",1724286265872,0.002,61044.0,61043.0,0.130681]
["bitfinex-derivatives","BTCF0:USTF0",1724286269076,0.002,61044.0,61043.0,0.1960715]
["bitfinex-derivatives","BTCF0:USTF0",1724286269463,0.002,61044.0,61043.0,0.14727199]
["bitfinex-derivatives","BTCF0:USTF0",1724286269670,0.002,61044.0,61043.0,0.14727209]
["bitfinex-derivatives","BTCF0:USTF0",1724286270573,0.002,61044.0,61043.0,0.14727227]
["bitfinex-derivatives","BTCF0:USTF0",1724286272077,0.002,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286275074,0.3608,61048.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286275273,0.3608,61048.0,61042.0,0.06539127]
["bitfinex-derivatives","BTCF0:USTF0",1724286275274,0.00024569,61049.0,61047.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724286275577,0.00024569,61049.0,61048.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724286276575,0.00124569,61049.0,61048.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724286276781,0.00124569,61049.0,61048.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1724286277080,0.00024569,61049.0,61048.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1724286277271,0.00124569,61049.0,61048.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1724286277675,0.00224569,61049.0,61048.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1724286278383,0.00224569,61049.0,61048.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1724286278678,0.00224569,61049.0,61048.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1724286281773,0.00224569,61049.0,61048.0,0.15416355]
["bitfinex-derivatives","BTCF0:USTF0",1724286282884,0.00224569,61049.0,61048.0,0.21955482]
["bitfinex-derivatives","BTCF0:USTF0",1724286283776,0.00224569,61049.0,61048.0,0.15416355]
["bitfinex-derivatives","BTCF0:USTF0",1724286284173,0.00224569,61049.0,61048.0,0.21955482]
["bitfinex-derivatives","BTCF0:USTF0",1724286285875,0.49364569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286286285,0.08373395,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286286590,0.00224569,61049.0,61048.0,0.13095758]
["bitfinex-derivatives","BTCF0:USTF0",1724286287187,0.00224569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286289793,0.36304569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286291182,0.36304569,61049.0,61048.0,0.14726527]
["bitfinex-derivatives","BTCF0:USTF0",1724286291987,0.36304569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286291988,0.4283667,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286292183,0.36304569,61049.0,61048.0,0.14734224]
["bitfinex-derivatives","BTCF0:USTF0",1724286292491,0.36304569,61049.0,61038.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724286292492,0.081874,61048.0,61044.0,0.14734624]
["bitfinex-derivatives","BTCF0:USTF0",1724286292693,0.081874,61048.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724286293291,0.081874,61048.0,61045.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724286293487,0.082874,61048.0,61045.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724286293888,0.083874,61048.0,61045.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724286294784,0.002,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286295194,0.002,61048.0,61047.0,0.14734424]
["bitfinex-derivatives","BTCF0:USTF0",1724286295691,0.001,61048.0,61047.0,0.14734424]
["bitfinex-derivatives","BTCF0:USTF0",1724286296002,0.002,61048.0,61047.0,0.14734424]
["bitfinex-derivatives","BTCF0:USTF0",1724286296594,0.36104569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286298101,0.36204569,61049.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286298803,0.36204569,61049.0,61048.0,0.13097438]
["bitfinex-derivatives","BTCF0:USTF0",1724286299099,0.36204569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286299100,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286299401,0.36304569,61049.0,61048.0,0.1319747]
["bitfinex-derivatives","BTCF0:USTF0",1724286300297,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286302894,0.42836476,61049.0,61048.0,0.14834224]
["bitfinex-derivatives","BTCF0:USTF0",1724286303095,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286303397,0.36304569,61049.0,61048.0,0.14833881]
["bitfinex-derivatives","BTCF0:USTF0",1724286303398,0.42836476,61049.0,61048.0,0.14833881]
["bitfinex-derivatives","BTCF0:USTF0",1724286303903,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286304497,0.42836882,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286305699,0.42836882,61049.0,61048.0,0.14834133]
["bitfinex-derivatives","BTCF0:USTF0",1724286306106,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286308001,0.36304569,61049.0,61048.0,0.14834417]
["bitfinex-derivatives","BTCF0:USTF0",1724286308199,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286310404,0.00224569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286310593,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286311992,0.36304569,61049.0,61048.0,0.14834417]
["bitfinex-derivatives","BTCF0:USTF0",1724286315206,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286316408,0.42837469,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286319208,0.06757469,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286320412,0.06757469,61049.0,61048.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1724286321117,0.00224569,61049.0,61048.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1724286322714,0.00224569,61049.0,61048.0,0.14834781]
["bitfinex-derivatives","BTCF0:USTF0",1724286323635,0.00224569,61049.0,61048.0,0.14835701]
["bitfinex-derivatives","BTCF0:USTF0",1724286323919,0.06754404,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286324119,0.00224569,61049.0,61048.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1724286327015,0.00224569,61049.0,61048.0,0.26156745]
["bitfinex-derivatives","BTCF0:USTF0",1724286328123,0.00224569,61049.0,61048.0,0.14836745]
["bitfinex-derivatives","BTCF0:USTF0",1724286328624,0.11544569,61049.0,61048.0,0.14836745]
["bitfinex-derivatives","BTCF0:USTF0",1724286330020,0.11544569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286332023,0.00224569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286335927,0.00224569,61049.0,61048.0,0.14837381]
["bitfinex-derivatives","BTCF0:USTF0",1724286336927,0.00224569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286336928,0.08373395,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286337522,0.44453395,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286337830,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286338532,0.44453395,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286338724,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286341733,0.00224569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286341923,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286348441,0.00224569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286348637,0.36304569,61049.0,61048.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724286351931,0.47624569,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286352241,0.58466279,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286352538,3.36466279,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286352739,0.58466279,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286353338,0.081881,61043.0,61042.0,0.06549981]
["bitfinex-derivatives","BTCF0:USTF0",1724286353527,0.63759679,61043.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286353734,0.08171479,61042.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286354244,0.55571479,61043.0,61041.0,0.04910075]
["bitfinex-derivatives","BTCF0:USTF0",1724286354636,0.55671479,61043.0,61041.0,0.04910075]
["bitfinex-derivatives","BTCF0:USTF0",1724286355142,0.001,61042.0,61040.0,0.13098575]
["bitfinex-derivatives","BTCF0:USTF0",1724286355341,0.001,61042.0,61041.0,0.04910075]
["bitfinex-derivatives","BTCF0:USTF0",1724286356043,0.001,61042.0,61040.0,0.13098575]
["bitfinex-derivatives","BTCF0:USTF0",1724286356540,0.3608,61041.0,61040.0,0.13098575]
["bitfinex-derivatives","BTCF0:USTF0",1724286356940,0.3608,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286357335,0.3608,61041.0,61040.0,0.13096105]
["bitfinex-derivatives","BTCF0:USTF0",1724286357534,0.3608,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286357929,0.3618,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286358736,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286360740,0.42809419,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286361348,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286363643,0.42809419,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286364038,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286364235,0.3628,61041.0,61040.0,0.1309472]
["bitfinex-derivatives","BTCF0:USTF0",1724286364944,0.3618,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286365146,0.3628,61041.0,61040.0,0.1309472]
["bitfinex-derivatives","BTCF0:USTF0",1724286365547,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286370451,0.7236,61041.0,61038.0,0.02871194]
["bitfinex-derivatives","BTCF0:USTF0",1724286370756,0.7236,61041.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286370757,0.08157641,61040.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286370948,0.1132,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286371550,0.00084,61040.0,61039.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724286371748,0.06526573,61040.0,61039.0,0.195086]
["bitfinex-derivatives","BTCF0:USTF0",1724286371949,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286372350,0.3618,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286373258,0.3608,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286373959,0.3618,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286374349,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286375461,0.42807635,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286375660,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286375956,0.42807727,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286376154,0.3628,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286376749,0.002,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286385076,0.08357641,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286385372,0.02854691,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286386871,0.002,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286387469,0.002,61041.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286387470,2.80854713,61041.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286387678,0.19485072,61040.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286387874,0.081888,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286388074,0.16353872,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286388469,0.081888,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286388671,0.10843659,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286388881,0.10943659,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286390584,0.082888,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286390778,0.11043698,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286391979,0.11043716,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286392570,1.00195716,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286393174,1.08384516,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286393576,1.18163107,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286394375,1.08384516,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286394890,1.18163107,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286395582,1.08384516,61038.0,61037.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286396084,3.94573316,61038.0,61037.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724286396378,4.05893316,61038.0,61037.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724286396978,0.276998,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286397180,1.12284552,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286397484,1.91670716,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286398881,1.91770716,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286399878,2.01630794,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286400380,1.91870716,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286401483,1.91871536,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286402373,1.892158,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286403379,1.91871531,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286403578,1.97338912,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286404280,1.57338912,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286404477,0.7236,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286404678,0.7236,61030.0,61029.0,0.08210838]
["bitfinex-derivatives","BTCF0:USTF0",1724286405089,0.77234459,61030.0,61029.0,0.08210838]
["bitfinex-derivatives","BTCF0:USTF0",1724286405384,0.7236,61030.0,61029.0,0.08210838]
["bitfinex-derivatives","BTCF0:USTF0",1724286405989,0.77234459,61030.0,61029.0,0.19530838]
["bitfinex-derivatives","BTCF0:USTF0",1724286406188,0.002,61030.0,61029.0,0.68686838]
["bitfinex-derivatives","BTCF0:USTF0",1724286408992,0.04874459,61035.0,61034.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724286409291,0.36104569,61036.0,61035.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724286409490,0.40982231,61036.0,61035.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724286409794,0.04877662,61041.0,61035.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1724286409989,0.3608,61042.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724286411387,0.3608,61042.0,61039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724286411388,0.40957662,61042.0,61039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724286411592,0.08189,61036.0,61035.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286411793,0.55589,61036.0,61035.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286411987,0.55589,61036.0,61035.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286412182,3.33589,61036.0,61035.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286412987,3.33589,61036.0,61035.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286413294,3.33589,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286414593,3.22269,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286415990,3.30392112,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286416704,3.66472112,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286417389,0.88472112,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286419695,0.96679042,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286419893,1.7769,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286420099,1.80345284,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286420489,0.91193284,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286421293,0.88538,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286421488,0.83004272,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286421694,0.88490341,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286422790,0.80349,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286423993,0.7216,61036.0,61035.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286424495,0.06512535,61039.0,61038.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724286424695,0.3608,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286424994,0.06512535,61044.0,61039.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724286425195,0.06512535,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286425399,0.06512535,61045.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724286425789,0.06512535,61045.0,61040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724286425996,0.3608,61042.0,61040.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724286428196,0.42593414,61042.0,61041.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724286428403,0.3608,61042.0,61041.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724286428597,0.3608,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286428804,0.3638,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286428997,0.3668,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286429693,0.007,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286429897,0.3678,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286430505,0.3688,61042.0,61041.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724286431396,0.008,61042.0,61041.0,1.304264]
["bitfinex-derivatives","BTCF0:USTF0",1724286432397,0.00024569,61048.0,61041.0,1.304264]
["bitfinex-derivatives","BTCF0:USTF0",1724286432398,0.00024569,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286432902,0.00024569,61048.0,61047.0,0.973316]
["bitfinex-derivatives","BTCF0:USTF0",1724286433396,0.00024569,61048.0,61047.0,0.573316]
["bitfinex-derivatives","BTCF0:USTF0",1724286433803,0.00024569,61048.0,61047.0,1.256516]
["bitfinex-derivatives","BTCF0:USTF0",1724286434302,0.06010187,61048.0,61047.0,1.256516]
["bitfinex-derivatives","BTCF0:USTF0",1724286434502,0.07010187,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286434692,0.02124569,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286435798,0.07009937,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286436406,0.07009937,61048.0,61047.0,0.573316]
["bitfinex-derivatives","BTCF0:USTF0",1724286436597,0.02124569,61048.0,61047.0,0.573316]
["bitfinex-derivatives","BTCF0:USTF0",1724286436793,0.07009937,61048.0,61047.0,0.573316]
["bitfinex-derivatives","BTCF0:USTF0",1724286437603,0.02124569,61048.0,61047.0,0.573316]
["bitfinex-derivatives","BTCF0:USTF0",1724286438506,0.02124569,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286439209,0.02124569,61048.0,61047.0,0.973316]
["bitfinex-derivatives","BTCF0:USTF0",1724286441207,0.02124569,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286444202,0.04885368,61053.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724286444403,0.04885368,61056.0,61049.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1724286444600,0.04885368,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724286444805,0.40965368,61065.0,61058.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724286445113,0.40965368,61065.0,61063.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286445509,0.3608,61065.0,61063.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286445898,0.3608,61065.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286447417,0.3748,61065.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286448005,0.3748,61065.0,61064.0,0.974133]
["bitfinex-derivatives","BTCF0:USTF0",1724286448006,0.3698,61065.0,61064.0,0.974133]
["bitfinex-derivatives","BTCF0:USTF0",1724286448207,0.00024569,61070.0,61069.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724286448607,0.00024569,61070.0,61069.0,0.725846]
["bitfinex-derivatives","BTCF0:USTF0",1724286450509,0.01024569,61070.0,61069.0,0.726846]
["bitfinex-derivatives","BTCF0:USTF0",1724286450710,0.01024569,61070.0,61069.0,1.218086]
["bitfinex-derivatives","BTCF0:USTF0",1724286450914,0.01024569,61070.0,61069.0,1.219086]
["bitfinex-derivatives","BTCF0:USTF0",1724286450915,0.01824569,61070.0,61069.0,1.219086]
["bitfinex-derivatives","BTCF0:USTF0",1724286451112,0.40965368,61087.0,61070.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724286451316,0.04885368,61092.0,61091.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724286451519,0.04885368,61097.0,61091.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286451813,0.3608,61101.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724286452416,0.442603,61101.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724286452619,0.081805,61100.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724286452815,0.081806,61099.0,61092.0,0.08206069]
["bitfinex-derivatives","BTCF0:USTF0",1724286453607,0.081806,61099.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286454724,0.081806,61099.0,61093.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724286455019,0.081806,61099.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286456316,0.081806,61099.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286456530,0.082806,61099.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286456818,0.001,61099.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286457214,0.442604,61101.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286458917,0.081806,61099.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286459115,2.78,61098.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286459618,0.3608,61097.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286460222,0.3608,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286462918,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286463331,0.3608,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286463621,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286468733,0.3608,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286469730,0.3608,61097.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286470934,0.3608,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286471632,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286472831,0.49146268,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286473434,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286473837,0.081809,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286474032,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286474433,0.50774314,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286475538,0.442609,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286477332,0.52402241,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286478343,0.46913322,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286480437,0.566734,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286480646,0.46913322,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286480941,0.56729588,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286481444,0.46913322,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286485050,0.38732422,61097.0,61096.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724286491448,0.46913322,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286491652,0.46913322,61097.0,61085.0,0.017097]
["bitfinex-derivatives","BTCF0:USTF0",1724286491653,0.081814,61093.0,61085.0,0.017097]
["bitfinex-derivatives","BTCF0:USTF0",1724286491852,0.4590017,61086.0,61083.0,0.017097]
["bitfinex-derivatives","BTCF0:USTF0",1724286492053,0.4590017,61086.0,61080.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1724286492054,0.02652477,61085.0,61080.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1724286492251,0.3608,61081.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724286492452,0.08176162,61079.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724286493157,0.08176162,61080.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724286493553,0.001,61079.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724286494949,0.44256162,61081.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724286495154,0.005,61080.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724286495747,0.3628,61079.0,61077.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724286495950,0.3658,61079.0,61077.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724286496354,0.3638,61079.0,61077.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724286496659,0.3608,61079.0,61077.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724286496859,0.081834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286497663,0.16346166,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286497856,0.16346166,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286498260,0.081834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286498461,0.081834,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286498762,0.082834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286498959,0.082834,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286499261,0.084834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286499655,0.445634,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286504765,0.084834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286505163,0.445634,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286505663,0.084834,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286505863,0.445634,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286506257,0.47216883,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286506456,1.36332883,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286508464,3.74332883,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286508853,4.14332883,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286510369,4.14333013,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286512274,3.74333013,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286512768,3.25217013,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286513472,3.33400413,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286514465,3.25217013,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286515271,3.2521701,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286518574,3.3653701,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286519164,3.46348507,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286519773,3.39190538,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286519968,3.36536928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286520179,3.46348425,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286520470,3.36536928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286520669,3.46348425,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286520874,3.36536928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286521071,3.46348425,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286521372,3.36536928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286521572,3.39698435,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286521971,4.33836328,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286522169,4.25652928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286523264,3.85652928,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286525378,3.93836328,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286526182,3.47881898,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286526380,3.96997898,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286526676,3.96998071,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286528171,3.88814671,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286528474,3.36537093,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286528684,3.3969865,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286529173,3.3969862,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286533986,3.37044931,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286534176,3.51043516,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286535982,3.47881985,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286536283,3.83961985,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286536677,3.11801985,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286536979,3.75778585,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286537380,3.83961985,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286540881,3.88344916,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286542778,4.01417052,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286542978,3.16184916,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286543291,3.88344916,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286544985,3.80161516,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286545185,3.88344916,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286545579,4.77460916,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286545794,4.90533052,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286546792,4.90510496,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286550193,4.0527836,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286550396,4.90513173,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286550591,4.7743836,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286550792,4.90513386,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286551291,4.90513917,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286551789,4.9051029,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286553390,4.5051029,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286554191,4.0139429,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286555395,3.88318733,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286555695,3.83962268,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286558200,4.44672096,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286559388,3.95556096,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286559795,4.10256103,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286561203,4.10210778,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286561804,3.95510771,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286562102,3.882563,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286564103,4.01321348,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286564991,3.882563,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286565997,3.88304501,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286567899,3.68801101,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286568197,3.56275542,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286568400,3.64458942,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286569803,0.86458942,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286570595,0.75113817,61078.0,61077.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724286570797,0.84908328,61078.0,61077.0,1.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724286571301,0.45874511,61083.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724286571601,0.02653001,61082.0,61077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724286571793,0.02653001,61082.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286571992,0.02653001,61082.0,61079.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286572202,0.02653001,61082.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286572401,0.3608,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286572711,0.38733001,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286573301,0.50053196,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286573503,0.58236596,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286574304,0.58236596,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286575303,0.5823693,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286576511,0.68017408,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286577313,0.3873353,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286579915,0.38733252,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286585017,0.50053252,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286585217,0.38733252,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286586511,0.46916652,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286586711,0.46916694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286588713,0.10836694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286589014,0.46916694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286590613,0.10836694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286591018,0.46916694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286592720,0.10836694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286592922,0.46916694,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286594215,0.56697184,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286595410,0.20617184,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286595610,0.56697184,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286596014,0.20617184,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286596216,0.46916706,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286599117,0.10836706,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286599318,0.46916706,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286600229,0.50077824,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286600618,0.46916706,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286600821,0.38733306,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286601022,0.41894406,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286601237,0.38733306,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286601721,0.48528743,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286602117,0.38733306,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286602318,0.38733216,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286603819,0.46218464,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286604418,0.52273567,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286604719,0.081842,61072.0,61067.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286604921,0.72373035,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286605119,3.32402664,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286605322,3.46613351,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286606325,3.46713351,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286606720,0.32633351,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286606921,0.54602664,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286607228,0.60657767,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286607827,0.24577767,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286608027,0.60657767,61072.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286610517,0.54602664,61072.0,61062.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724286610732,0.081852,61065.0,61063.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286610928,0.38733216,61064.0,61063.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286611324,0.38733216,61064.0,61063.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1724286611525,0.38733939,61064.0,61063.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1724286611724,0.38733939,61064.0,61063.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286613524,0.38733939,61064.0,61063.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724286614129,0.44234774,61064.0,61063.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724286614326,0.38733875,61064.0,61063.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724286614828,0.38733875,61064.0,61063.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724286615126,0.38733875,61064.0,61063.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724286616239,0.3608,61064.0,61063.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724286617028,0.442653,61064.0,61063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724286617228,0.46919204,61064.0,61063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724286618034,0.38733904,61064.0,61063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724286618426,0.44232052,61064.0,61063.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1724286618636,0.08152052,61068.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286618835,0.08152052,61068.0,61065.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1724286619135,0.0652338,61066.0,61065.0,0.240451]
["bitfinex-derivatives","BTCF0:USTF0",1724286619436,0.0652338,61067.0,61065.0,0.731731]
["bitfinex-derivatives","BTCF0:USTF0",1724286619630,0.0652335,61069.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724286619831,0.00024569,61070.0,61069.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724286620229,0.00024569,61070.0,61068.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286622637,0.36104569,61070.0,61068.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724286623133,0.44256621,61070.0,61068.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724286623537,0.08152052,61069.0,61068.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724286623837,0.27656652,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286624034,0.2685826,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286625643,0.1553826,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286625829,0.1553826,61069.0,61066.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286626032,0.0265366,61068.0,61059.0,0.02541739]
["bitfinex-derivatives","BTCF0:USTF0",1724286626230,0.0265366,61068.0,61058.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1724286626231,0.06525933,61061.0,61058.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724286626738,0.06525933,61061.0,61058.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1724286626931,0.06525933,61061.0,61058.0,0.62224614]
["bitfinex-derivatives","BTCF0:USTF0",1724286627744,0.06525933,61061.0,61060.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286628240,0.06525933,61061.0,61060.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1724286629247,0.06525933,61061.0,61060.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1724286629953,0.06525933,61061.0,61060.0,0.704378]
["bitfinex-derivatives","BTCF0:USTF0",1724286631447,0.06525933,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286631448,0.081857,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286631667,0.58239507,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286632749,0.38733807,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286632949,0.38733807,61061.0,61060.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724286633550,0.46919507,61061.0,61060.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724286633753,0.46919507,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286634261,0.56713995,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286635956,0.48528295,61061.0,61060.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724286636148,0.44239616,61061.0,61060.0,0.213058]
["bitfinex-derivatives","BTCF0:USTF0",1724286636353,0.3608,61061.0,61060.0,0.213058]
["bitfinex-derivatives","BTCF0:USTF0",1724286636955,0.3608,61061.0,61060.0,0.704378]
["bitfinex-derivatives","BTCF0:USTF0",1724286637158,0.3608,61061.0,61060.0,1.104378]
["bitfinex-derivatives","BTCF0:USTF0",1724286638059,0.3608,61061.0,61060.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1724286638259,0.3608,61061.0,61060.0,0.213058]
["bitfinex-derivatives","BTCF0:USTF0",1724286640161,0.3608,61061.0,61060.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724286640653,0.3608,61061.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286644058,0.16345016,61063.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286645265,0.08159616,61063.0,61060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724286645762,0.44239616,61064.0,61063.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724286646856,0.44239616,61064.0,61063.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1724286647057,0.44239616,61064.0,61063.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1724286647661,0.3608,61064.0,61063.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1724286648166,0.44245001,61064.0,61063.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1724286648464,0.08165001,61065.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286648667,0.08165001,61066.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286649459,0.08165001,61066.0,61063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724286649651,0.08165001,61066.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286651166,0.02653539,61066.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286651361,0.12448027,61069.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286651560,0.02653539,61068.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286651757,0.08169209,61066.0,61064.0,0.05406614]
["bitfinex-derivatives","BTCF0:USTF0",1724286651969,0.08169209,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286652469,0.08169209,61065.0,61063.0,0.04906614]
["bitfinex-derivatives","BTCF0:USTF0",1724286652770,0.16354309,61065.0,61063.0,0.04906614]
["bitfinex-derivatives","BTCF0:USTF0",1724286652960,0.16354309,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286653453,0.16354309,61065.0,61063.0,0.04906614]
["bitfinex-derivatives","BTCF0:USTF0",1724286653454,0.16354309,61065.0,61063.0,0.05506614]
["bitfinex-derivatives","BTCF0:USTF0",1724286653662,0.16354309,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286653861,0.1083876,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286654062,0.1083876,61065.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286654666,0.0265366,61065.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286654860,0.09794488,61067.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286655365,0.09794488,61067.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286655574,0.45874488,61067.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286655761,0.0265366,61066.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286655965,0.0265366,61066.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286656166,0.0265366,61066.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286656860,0.0265366,61066.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286657058,0.0265366,61065.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286657265,0.0265366,61066.0,61064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286657470,0.0265366,61066.0,61064.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724286658571,0.0265366,61065.0,61064.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724286658959,0.0265366,61066.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286659163,0.0265366,61066.0,61064.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724286659973,0.0265366,61066.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286660167,0.0265366,61065.0,61064.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724286660573,0.0265366,61065.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286660768,0.0265366,61066.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286661071,0.0265366,61065.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286661273,0.0265366,61066.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286661574,0.0265366,61065.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286661771,0.0265366,61066.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286661961,0.0265366,61065.0,61064.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724286662363,0.0265366,61065.0,61056.0,0.04906614]
["bitfinex-derivatives","BTCF0:USTF0",1724286662364,0.3873366,61065.0,61056.0,0.04906614]
["bitfinex-derivatives","BTCF0:USTF0",1724286662663,0.081863,61057.0,61051.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286662862,0.081863,61057.0,61054.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286662863,0.0265366,61056.0,61054.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724286663269,0.0265366,61056.0,61046.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1724286663467,0.06538322,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286663667,0.06538322,61048.0,61047.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1724286663873,0.06538322,61048.0,61047.0,1.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724286664171,0.06538322,61048.0,61047.0,0.686516]
["bitfinex-derivatives","BTCF0:USTF0",1724286664378,0.06538322,61048.0,61047.0,0.752006]
["bitfinex-derivatives","BTCF0:USTF0",1724286664570,0.06538322,61048.0,61047.0,0.686516]
["bitfinex-derivatives","BTCF0:USTF0",1724286664963,0.06538322,61048.0,61047.0,1.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724286665972,0.06638322,61048.0,61047.0,1.087516]
["bitfinex-derivatives","BTCF0:USTF0",1724286666370,0.002,61048.0,61047.0,1.101516]
["bitfinex-derivatives","BTCF0:USTF0",1724286668366,0.197074,61048.0,61047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724286668870,0.11041907,61048.0,61047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724286669183,0.71505907,61048.0,61047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724286669887,0.16454133,61048.0,61047.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724286670071,0.082874,61048.0,61047.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724286670371,0.27774133,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286670772,1.11406052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286671174,0.71406052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286671370,1.11406052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286672473,1.00086052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286672875,0.60086052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286673274,0.10942052,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286673876,0.10942236,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286674283,1.295914,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286675186,1.37739918,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286675387,1.295914,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286675685,1.37738318,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286676980,0.574314,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286677181,1.295914,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286678578,0.804474,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286678773,0.082874,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286678980,0.804474,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286679885,1.695914,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286680078,1.77738318,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286680279,1.695914,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286680479,1.72246296,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286680876,1.80433696,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286681585,1.85923267,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286682183,1.777788,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286682374,1.85923348,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286682774,1.45923348,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286682980,0.96779348,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286683182,0.886348,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286683382,1.377788,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286683784,1.45924518,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286684286,1.40433701,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286684980,1.40433705,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286685778,0.91289705,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286685981,0.19129705,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286686186,0.91289705,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286686683,1.80433705,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286688583,1.90240543,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286688891,1.91784338,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286689385,1.859662,61048.0,61047.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724286689590,0.081876,61047.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286689789,0.3608,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286691282,0.442698,61030.0,61029.0,0.00020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286691786,0.5252708,61030.0,61029.0,0.02020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286691991,0.443698,61030.0,61029.0,0.02020838]
["bitfinex-derivatives","BTCF0:USTF0",1724286692285,0.47025344,61030.0,61029.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1724286692487,3.25125443,61030.0,61029.0,0.01920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286693989,3.224698,61030.0,61029.0,0.01920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286694189,3.25125459,61030.0,61029.0,0.01920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286697394,3.43101654,61030.0,61029.0,0.01920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286697697,3.36479393,61030.0,61029.0,0.01920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286697993,3.36479393,61030.0,61029.0,0.00920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286698898,3.36496572,61030.0,61029.0,0.00920838]
["bitfinex-derivatives","BTCF0:USTF0",1724286700299,3.33232265,61030.0,61029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724286700495,3.33332265,61030.0,61029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724286700691,0.081913,61019.0,61018.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724286700999,0.44284424,61019.0,61018.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724286701897,0.44384424,61019.0,61018.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724286702098,0.44484424,61019.0,61018.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724286703998,0.72804424,61019.0,61018.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724286704203,0.081928,61008.0,61004.0,0.02879998]
["bitfinex-derivatives","BTCF0:USTF0",1724286704394,0.64613124,61019.0,61005.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724286704395,0.3608,61006.0,61005.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724286705395,0.442731,61006.0,61005.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724286705592,0.442731,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286705903,0.443731,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286706096,3.213731,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286706300,3.26256817,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286706496,0.41064151,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286706696,0.3618,61006.0,61005.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724286707197,0.3608,61010.0,61009.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724286707420,0.2859,61010.0,61009.0,0.973647]
["bitfinex-derivatives","BTCF0:USTF0",1724286707801,0.2859,61010.0,61009.0,1.022247]
["bitfinex-derivatives","BTCF0:USTF0",1724286708198,0.28594618,61010.0,61009.0,1.022247]
["bitfinex-derivatives","BTCF0:USTF0",1724286708399,0.00204618,61010.0,61009.0,1.023247]
["bitfinex-derivatives","BTCF0:USTF0",1724286708710,0.00204618,61010.0,61009.0,1.384047]
["bitfinex-derivatives","BTCF0:USTF0",1724286710302,0.00204618,61010.0,61009.0,0.984047]
["bitfinex-derivatives","BTCF0:USTF0",1724286711600,0.00204618,61010.0,61009.0,0.492327]
["bitfinex-derivatives","BTCF0:USTF0",1724286711793,0.00204618,61010.0,61009.0,0.984047]
["bitfinex-derivatives","BTCF0:USTF0",1724286712409,0.00204618,61010.0,61009.0,1.01330567]
["bitfinex-derivatives","BTCF0:USTF0",1724286713602,0.00204618,61010.0,61009.0,0.65250567]
["bitfinex-derivatives","BTCF0:USTF0",1724286714702,0.00204618,61010.0,61009.0,1.05250567]
["bitfinex-derivatives","BTCF0:USTF0",1724286715005,0.04884151,61014.0,61010.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1724286715203,0.04884151,61014.0,61013.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724286715501,0.06516794,61017.0,61009.0,0.07885867]
["bitfinex-derivatives","BTCF0:USTF0",1724286715705,0.0489442,61013.0,61009.0,0.07885867]
["bitfinex-derivatives","BTCF0:USTF0",1724286715906,0.0489442,61013.0,61012.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724286716101,0.06541363,61017.0,61012.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724286716102,0.00024569,61017.0,61012.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724286716303,0.04894839,61019.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286716505,0.04897447,61027.0,61019.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724286716698,0.06529816,61035.0,61034.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724286716894,0.06529816,61035.0,61026.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724286716895,0.06529816,61038.0,61036.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724286717202,0.06529816,61038.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286717203,0.06529816,61042.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286717401,0.06529816,61042.0,61041.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724286717599,0.00024569,61043.0,61041.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724286718504,0.00024569,61043.0,61041.0,0.573363]
["bitfinex-derivatives","BTCF0:USTF0",1724286718709,0.00024569,61043.0,61042.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1724286719209,0.00024569,61043.0,61042.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1724286719701,0.00024569,61043.0,61042.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1724286720003,0.00024569,61043.0,61042.0,1.26438]
["bitfinex-derivatives","BTCF0:USTF0",1724286720207,0.00724569,61043.0,61042.0,1.26938]
["bitfinex-derivatives","BTCF0:USTF0",1724286720403,0.04894926,61047.0,61042.0,1.26938]
["bitfinex-derivatives","BTCF0:USTF0",1724286720604,0.3608,61058.0,61042.0,1.26938]
["bitfinex-derivatives","BTCF0:USTF0",1724286720605,0.04894926,61055.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724286720806,0.04894926,61061.0,61060.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724286721005,0.04894926,61067.0,61060.0,0.933978]
["bitfinex-derivatives","BTCF0:USTF0",1724286721200,0.04894926,61067.0,61060.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1724286721401,0.00024569,61070.0,61060.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1724286721999,0.00024569,61070.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286722202,0.00024569,61070.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286722405,0.00024569,61070.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724286722605,0.00024569,61070.0,61065.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286723111,0.00124569,61070.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724286723306,0.00224569,61070.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724286723808,0.00024569,61070.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724286724010,0.00124569,61070.0,61065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724286724610,0.00124569,61070.0,61065.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724286724811,0.00124569,61070.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724286725504,0.00224569,61070.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724286725811,0.00124569,61070.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724286726005,0.00224569,61070.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724286726209,0.00424569,61070.0,61066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286726906,0.00424569,61070.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724286726907,0.00424569,61070.0,61068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724286727102,0.00124569,61070.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286727303,0.3608,61060.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286727503,0.3608,61061.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286727916,0.3608,61068.0,61057.0,0.08210769]
["bitfinex-derivatives","BTCF0:USTF0",1724286728107,2.77,61060.0,61057.0,0.08210769]
["bitfinex-derivatives","BTCF0:USTF0",1724286728712,2.77,61060.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724286728907,2.771,61060.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724286729219,2.772,61060.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724286729803,2.771,61060.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724286730013,2.772,61060.0,61058.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1724286730214,0.002,61060.0,61058.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1724286730614,0.001,61060.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724286730816,0.0491,61059.0,61058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724286731615,0.0491,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286731811,0.0491,61059.0,61058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724286732211,0.0491,61059.0,61058.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724286732411,0.0491,61059.0,61058.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724286733021,0.0501,61059.0,61058.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724286733210,0.0501,61059.0,61058.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1724286733921,0.0501,61059.0,61058.0,0.095861]
["bitfinex-derivatives","BTCF0:USTF0",1724286734922,0.0501,61059.0,61058.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1724286735118,0.0501,61059.0,61058.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1724286735322,0.0501,61059.0,61058.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724286735617,0.0501,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286736220,0.0501,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286736916,0.0501,61059.0,61058.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1724286737218,0.0501,61059.0,61058.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1724286737219,0.001,61059.0,61058.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1724286737821,0.001,61059.0,61058.0,0.857381]
["bitfinex-derivatives","BTCF0:USTF0",1724286738326,0.001,61059.0,61058.0,0.856381]
["bitfinex-derivatives","BTCF0:USTF0",1724286738817,0.0494,61067.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286739023,0.0494,61067.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724286739430,0.0494,61067.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286739617,0.0494,61067.0,61064.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286740012,0.0554,61067.0,61064.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286740819,0.0554,61067.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724286741520,0.0554,61067.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286741829,0.0483,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286742129,0.0483,61066.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286742724,0.0483,61066.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286743321,0.0533,61066.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286743529,0.0533,61066.0,61062.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1724286743732,0.0543,61066.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286744926,0.0533,61066.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286745427,0.0493,61066.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286745626,0.0543,61066.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286746121,0.3608,61064.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286746729,0.42609816,61064.0,61058.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724286746916,0.3608,61059.0,61058.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724286747419,0.40976446,61059.0,61058.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724286747620,0.40976446,61059.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286747621,0.081861,61058.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286747829,0.19595916,61058.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286748027,0.70348093,61058.0,61057.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286748232,0.56670404,61058.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286748529,0.4261593,61048.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286748724,0.1584593,61047.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286748919,0.0931,61047.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286749633,0.14211891,61047.0,61046.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724286749931,0.14211891,61047.0,61046.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724286751433,0.14311891,61047.0,61046.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724286751634,0.0941,61047.0,61046.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724286751831,0.14309418,61047.0,61046.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724286752035,0.14309418,61047.0,61046.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724286752231,0.081883,61042.0,61040.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286752434,0.0941,61047.0,61040.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286752435,0.442684,61041.0,61040.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286752626,0.081889,61037.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286752823,0.42611125,61035.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286753235,0.3608,61035.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286753828,0.442692,61035.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286754228,0.04889962,61034.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286754828,0.081893,61034.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286755027,0.63872425,61034.0,61033.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1724286755225,0.63872425,61034.0,61028.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286755226,0.00016794,61033.0,61028.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286755431,0.3608,61029.0,61028.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286756436,0.3608,61029.0,61028.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286757545,0.3618,61029.0,61028.0,0.02224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286757737,0.3628,61029.0,61028.0,0.02224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286759543,0.85436,61029.0,61028.0,0.02224569]
["bitfinex-derivatives","BTCF0:USTF0",1724286761433,1.25436,61029.0,61016.0,0.02882346]
["bitfinex-derivatives","BTCF0:USTF0",1724286761635,0.081915,61018.0,61011.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724286761842,0.081915,61018.0,61006.0,0.71593664]
["bitfinex-derivatives","BTCF0:USTF0",1724286761843,0.3608,61012.0,61006.0,0.35513664]
["bitfinex-derivatives","BTCF0:USTF0",1724286762141,0.3608,61012.0,61000.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724286762348,0.3608,61007.0,61000.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724286763049,0.3608,61007.0,60999.0,0.64543028]
["bitfinex-derivatives","BTCF0:USTF0",1724286763344,0.3608,61007.0,61000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724286763741,0.3608,61007.0,60999.0,0.67556027]
["bitfinex-derivatives","BTCF0:USTF0",1724286763932,0.3618,61007.0,61003.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724286765631,0.3628,61007.0,61003.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724286767041,0.00024569,61010.0,61006.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724286767244,0.00024569,61010.0,61009.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724286767438,0.00024569,61010.0,61009.0,0.573646]
["bitfinex-derivatives","BTCF0:USTF0",1724286767949,0.00014276,61017.0,61016.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724286769137,0.00114276,61017.0,61016.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724286769539,0.00114276,61017.0,61011.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724286769944,0.0486,61016.0,61011.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724286770544,0.00214276,61017.0,61011.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724286770739,0.00214276,61017.0,61010.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286770941,0.00214276,61017.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286771440,0.08405876,61017.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286771837,0.08305876,61017.0,61010.0,0.08217069]
["bitfinex-derivatives","BTCF0:USTF0",1724286772147,0.08405876,61017.0,61010.0,0.08417069]
["bitfinex-derivatives","BTCF0:USTF0",1724286772348,0.081919,61015.0,61011.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724286773545,0.081919,61015.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286773751,0.0462,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286774342,0.0462,61014.0,61010.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286774652,0.0462,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286775150,0.0462,61014.0,61010.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286775451,0.0482,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286776945,0.0482,61014.0,61010.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286777654,0.0482,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286777955,0.3608,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286778342,0.3608,61012.0,61010.0,0.00024569]
["bitfinex-derivatives","BTCF0:USTF0",1724286778649,0.3608,61012.0,61010.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286778850,0.442723,61012.0,61010.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286779050,0.443723,61012.0,61010.0,0.00124569]
["bitfinex-derivatives","BTCF0:USTF0",1724286779253,0.081931,61006.0,60998.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724286779446,0.3608,61004.0,60998.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724286779648,0.3608,61004.0,61002.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724286780149,0.3608,61004.0,61003.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724286781052,0.3618,61004.0,61003.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724286781250,0.0002459,61010.0,61004.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724286781456,0.0002459,61010.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286781656,0.0002459,61010.0,61009.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724286782751,0.0012459,61010.0,61009.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724286782948,0.0012459,61010.0,61003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724286782949,0.3620459,61010.0,61004.0,0.13092277]
["bitfinex-derivatives","BTCF0:USTF0",1724286783148,0.3608,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286783351,0.0458,61009.0,61005.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724286784157,0.0458,61009.0,61001.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1724286784652,0.001,61005.0,61000.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1724286784851,0.001,61005.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724286785246,0.0478,61009.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724286785651,0.0478,61009.0,61001.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1724286785652,0.0478,61009.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286785850,0.001,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286786248,0.001,61005.0,61004.0,0.13092277]
["bitfinex-derivatives","BTCF0:USTF0",1724286786448,0.001,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286786652,0.001,61005.0,61004.0,0.13095169]
["bitfinex-derivatives","BTCF0:USTF0",1724286786849,0.001,61005.0,61004.0,0.13095205]
["bitfinex-derivatives","BTCF0:USTF0",1724286787253,0.002,61005.0,61004.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1724286787556,0.001,61005.0,61004.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724286788152,0.002,61005.0,61004.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724286788353,0.002,61005.0,61004.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1724286788855,0.002,61005.0,61004.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724286789053,0.002,61005.0,61004.0,1.00187266]
["bitfinex-derivatives","BTCF0:USTF0",1724286789250,0.002,61005.0,61004.0,0.936493]
["bitfinex-derivatives","BTCF0:USTF0",1724286789456,0.0002459,61010.0,61009.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724286789662,0.06514497,61021.0,61020.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724286790053,0.06514497,61024.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286790656,0.06514497,61025.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286790856,0.3608,61023.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286791054,0.42594497,61023.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286791254,0.06514497,61022.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286791459,0.06514497,61023.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286791758,0.06614497,61024.0,61023.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724286791953,0.06514497,61024.0,61023.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724286792657,0.06514497,61024.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286792658,0.06614497,61025.0,61024.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724286793055,0.001,61025.0,61024.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724286793258,0.001,61025.0,61019.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724286793559,0.001,61025.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286793560,0.065298,61020.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286793858,0.065298,61017.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286794259,0.08169913,61021.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286794756,0.3608,61018.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286795062,2.89779913,61017.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286795258,2.89879913,61017.0,61016.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724286795652,2.89979913,61017.0,61016.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724286795961,0.081923,61012.0,61004.0,0.04904233]
["bitfinex-derivatives","BTCF0:USTF0",1724286796151,0.3608,61005.0,61002.0,0.13097833]
["bitfinex-derivatives","BTCF0:USTF0",1724286796359,0.3608,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286797162,0.3608,61005.0,61004.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724286797565,0.3618,61005.0,61004.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724286797956,0.3618,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286798152,0.4096,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286798765,0.4096,61005.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286798766,0.49220628,61005.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286798951,0.06526326,61002.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286799462,0.06526326,61003.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286799663,0.3618,61005.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286799664,0.06526326,61004.0,60999.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1724286799861,0.3628,61005.0,61000.0,0.04904233]
["bitfinex-derivatives","BTCF0:USTF0",1724286800166,0.002,61005.0,61002.0,0.04904233]
["bitfinex-derivatives","BTCF0:USTF0",1724286800355,0.001,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286800759,0.06526326,61007.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286801455,0.001,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286801961,0.002,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286802362,0.06726326,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286802557,0.002,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286803064,0.001,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724286803762,0.002,61005.0,61004.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1724286803958,0.0002459,61011.0,61010.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724286804158,0.081894,61033.0,61010.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724286804159,0.06526326,61020.0,61019.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724286804358,0.06526326,61022.0,61016.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286804766,0.06526326,61023.0,61016.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286805358,0.06526326,61023.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286805665,0.16351228,61025.0,61017.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724286805866,0.06523832,61022.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724286806059,0.06523832,61023.0,61018.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724286806264,0.001,61020.0,61019.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724286806968,0.001,61023.0,61022.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724286807574,0.001,61023.0,61022.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724286808267,0.002,61023.0,61022.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724286808873,0.001,61023.0,61022.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724286809167,0.001,61023.0,61022.0,0.49167293]
["bitfinex-derivatives","BTCF0:USTF0",1724286809363,0.001,61023.0,61022.0,1.334348]
["bitfinex-derivatives","BTCF0:USTF0",1724286809571,0.002,61023.0,61022.0,1.38431293]
["bitfinex-derivatives","BTCF0:USTF0",1724286809768,0.002,61023.0,61022.0,1.335348]
["bitfinex-derivatives","BTCF0:USTF0",1724286810170,0.002,61023.0,61022.0,0.935348]
["bitfinex-derivatives","BTCF0:USTF0",1724286810372,0.002,61023.0,61022.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724286810671,0.002,61023.0,61022.0,1.335348]
["bitfinex-derivatives","BTCF0:USTF0",1724286811169,0.002,61023.0,61022.0,1.38431293]
["bitfinex-derivatives","BTCF0:USTF0",1724286811467,0.002,61023.0,61022.0,1.335348]
["bitfinex-derivatives","BTCF0:USTF0",1724286811672,0.002,61023.0,61022.0,1.38431293]
["bitfinex-derivatives","BTCF0:USTF0",1724286812371,0.002,61023.0,61022.0,1.335348]
["bitfinex-derivatives","BTCF0:USTF0",1724286813067,0.002,61023.0,61022.0,0.935348]
["bitfinex-derivatives","BTCF0:USTF0",1724286813569,0.002,61023.0,61022.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724286813764,0.002,61023.0,61022.0,0.935348]
["bitfinex-derivatives","BTCF0:USTF0",1724286813969,0.002,61023.0,61022.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724286814869,0.002,61023.0,61022.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724286815871,0.002,61023.0,61022.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724286817167,0.002,61023.0,61022.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724286817962,0.3628,61023.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286818270,0.083908,61023.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286818573,0.002,61023.0,61022.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724286819160,0.002,61023.0,61022.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724286819161,0.001,61023.0,61022.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724286819371,0.002,61023.0,61022.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724286819968,0.001,61023.0,61022.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724286820169,0.001,61023.0,61022.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724286820170,0.002,61023.0,61022.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724286821065,0.002,61023.0,61022.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1724286821673,0.002,61023.0,61022.0,0.935349]
["bitfinex-derivatives","BTCF0:USTF0",1724286824474,0.002,61023.0,61022.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1724286825674,0.0002459,61026.0,61025.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724286825974,0.3608,61043.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286825975,0.0456,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724286826167,0.3608,61043.0,61040.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286826971,0.3608,61043.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724286827578,0.3658,61043.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724286828375,0.005,61043.0,61042.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1724286828576,9e-07,61048.0,61047.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724286828767,0.048836,61059.0,61047.0,1.217315]
["bitfinex-derivatives","BTCF0:USTF0",1724286828968,0.094436,61063.0,61058.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724286829167,0.0456,61063.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724286830484,0.00024568,61068.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286830683,0.00024568,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286830887,0.00024568,61068.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286831178,0.36104568,61068.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724286831377,0.36104568,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286831570,0.36104568,61068.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286832372,0.36804568,61068.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724286833173,0.36904568,61068.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286833679,0.00824568,61068.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286834784,0.00724568,61068.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724286835386,0.00724568,61068.0,61065.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724286835586,0.00724568,61068.0,61065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286836787,2.77,61067.0,61065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724286837597,2.77,61067.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724286838783,2.778,61067.0,61066.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724286838983,0.008,61067.0,61066.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724286839287,0.009,61067.0,61066.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724286842778,2.779,61067.0,61066.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724286842980,0.009,61067.0,61066.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724286843181,0.009,61067.0,61066.0,0.97513]
["bitfinex-derivatives","BTCF0:USTF0",1724286843587,0.048836,61085.0,61067.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1724286843893,0.11426903,61114.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286843894,0.0464,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286844087,0.0481,61094.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724286846281,0.00024568,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724286846589,0.3608,61118.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724286846590,0.3608,61118.0,61116.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724286847995,0.3608,61118.0,61114.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286848484,0.3668,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286848685,0.3768,61118.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724286849191,0.3768,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286849487,0.3768,61118.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286849488,0.49088,61117.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286849687,0.0497,61117.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286849887,0.081786,61114.0,61111.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286850092,0.3608,61112.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286850292,0.3608,61100.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286850492,0.3608,61100.0,61091.0,0.08196146]
["bitfinex-derivatives","BTCF0:USTF0",1724286850686,0.06670687,61099.0,61088.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724286850995,0.14691733,61090.0,61088.0,0.365019]
["bitfinex-derivatives","BTCF0:USTF0",1724286851180,0.16324148,61093.0,61088.0,0.365019]
["bitfinex-derivatives","BTCF0:USTF0",1724286851181,0.20503794,61089.0,61088.0,0.365019]
["bitfinex-derivatives","BTCF0:USTF0",1724286851386,0.05812061,61089.0,61088.0,0.365019]
["bitfinex-derivatives","BTCF0:USTF0",1724286851689,0.03159833,61089.0,61088.0,0.365019]
["bitfinex-derivatives","BTCF0:USTF0",1724286851889,0.16086109,61089.0,61088.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724286852096,0.07165673,61089.0,61088.0,0.06161529]
["bitfinex-derivatives","BTCF0:USTF0",1724286852295,0.43245673,61089.0,61088.0,0.07361529]
["bitfinex-derivatives","BTCF0:USTF0",1724286852491,0.43245673,61089.0,61088.0,0.06361529]
["bitfinex-derivatives","BTCF0:USTF0",1724286852697,0.43345673,61089.0,61088.0,0.07361529]
["bitfinex-derivatives","BTCF0:USTF0",1724286853091,0.43345673,61089.0,61088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724286853289,0.43345673,61089.0,61087.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286853290,0.57895647,61089.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286853488,0.3608,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286853695,0.39254479,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286854292,0.07180319,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286855193,0.07280319,61083.0,61082.0,0.573947]
["bitfinex-derivatives","BTCF0:USTF0",1724286855499,0.23557128,61083.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724286855695,0.07380319,61083.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724286857393,0.07280319,61083.0,61082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724286857594,0.07380319,61083.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724286858196,0.07280319,61083.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724286858798,0.00114646,61083.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724286859297,0.44377346,61083.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724286860299,0.081831,61080.0,61076.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286860500,0.3608,61077.0,61076.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286860893,0.933835,61077.0,61076.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286861796,0.934835,61077.0,61076.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286862100,0.942835,61077.0,61076.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286862597,0.942835,61077.0,61065.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724286862598,1.261,61077.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724286862792,0.3608,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724286862993,0.36094646,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724286863498,0.36094646,61065.0,61064.0,0.08205867]
["bitfinex-derivatives","BTCF0:USTF0",1724286864399,0.36194646,61065.0,61064.0,0.08205867]
["bitfinex-derivatives","BTCF0:USTF0",1724286864700,0.36194646,61065.0,61064.0,0.08305867]
["bitfinex-derivatives","BTCF0:USTF0",1724286865299,0.36294646,61065.0,61064.0,0.08305867]
["bitfinex-derivatives","BTCF0:USTF0",1724286865895,0.36194646,61065.0,61064.0,0.08205867]
["bitfinex-derivatives","BTCF0:USTF0",1724286868803,0.36194646,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724286870110,0.36094646,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724286870307,0.00114646,61065.0,61064.0,0.43565867]
["bitfinex-derivatives","BTCF0:USTF0",1724286870606,0.00024547,61071.0,61070.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724286870796,0.00024547,61071.0,61070.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1724286870999,0.3608,61079.0,61070.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724286871793,0.3608,61079.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724286872197,0.3628,61079.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724286872408,0.3628,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724286873309,0.3698,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724286874706,0.3608,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724286874910,0.3718,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724286877502,0.00024547,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286877808,0.00024547,61084.0,61083.0,0.807454]
["bitfinex-derivatives","BTCF0:USTF0",1724286878108,0.00024547,61084.0,61083.0,1.698574]
["bitfinex-derivatives","BTCF0:USTF0",1724286878504,0.00024547,61084.0,61083.0,1.74747741]
["bitfinex-derivatives","BTCF0:USTF0",1724286878708,0.00024547,61084.0,61083.0,1.216747]
["bitfinex-derivatives","BTCF0:USTF0",1724286879015,0.01424547,61084.0,61083.0,1.216747]
["bitfinex-derivatives","BTCF0:USTF0",1724286879198,0.02024547,61084.0,61083.0,1.216747]
["bitfinex-derivatives","BTCF0:USTF0",1724286879714,0.02024547,61084.0,61083.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1724286883115,0.38104547,61084.0,61078.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724286883320,0.0479,61083.0,61082.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1724286884514,0.0619,61083.0,61082.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724286885615,0.0619,61083.0,61082.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724286886008,0.0669,61083.0,61082.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724286886715,0.0669,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286887114,0.13183406,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286887314,0.0669,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286892111,0.148727,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286892311,0.509527,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286892509,0.081838,61076.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286892817,0.3608,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286893122,0.44264,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286893315,0.52406507,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286894111,0.44264,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286894419,0.3608,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286895115,0.3618,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286895316,0.3648,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286895817,0.004,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286896818,0.004,61073.0,61072.0,0.44288747]
["bitfinex-derivatives","BTCF0:USTF0",1724286898223,0.004,61073.0,61072.0,0.49181258]
["bitfinex-derivatives","BTCF0:USTF0",1724286899023,0.004,61073.0,61072.0,0.44288747]
["bitfinex-derivatives","BTCF0:USTF0",1724286899216,0.004,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286899717,0.1509666,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286899913,0.08584,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286900523,0.004,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286901723,0.003,61073.0,61072.0,1.05512947]
["bitfinex-derivatives","BTCF0:USTF0",1724286902227,0.003,61073.0,61072.0,0.97328747]
["bitfinex-derivatives","BTCF0:USTF0",1724286903633,0.003,61073.0,61072.0,0.57328747]
["bitfinex-derivatives","BTCF0:USTF0",1724286904214,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286904414,0.003,61073.0,61072.0,0.57328747]
["bitfinex-derivatives","BTCF0:USTF0",1724286904619,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286905418,0.10040109,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286906017,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286906214,0.10040109,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286906937,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286907328,0.3638,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286907630,0.03461039,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286909627,0.39541039,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286909824,0.56535502,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286910026,0.4354869,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286910629,0.16508486,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286911127,0.06823638,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286911629,0.003,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286913832,0.06828248,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286914429,0.003,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286915230,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286916028,0.3638,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286917234,0.52718548,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286917923,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286918330,0.06829918,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286918527,0.06830067,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286919035,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286920831,0.06831048,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286921231,0.003,61073.0,61072.0,0.13104847]
["bitfinex-derivatives","BTCF0:USTF0",1724286921732,0.003,61073.0,61072.0,0.97328747]
["bitfinex-derivatives","BTCF0:USTF0",1724286922230,0.003,61073.0,61072.0,1.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1724286922435,0.003,61073.0,61072.0,0.63867725]
["bitfinex-derivatives","BTCF0:USTF0",1724286924327,0.003,61073.0,61072.0,0.17654823]
["bitfinex-derivatives","BTCF0:USTF0",1724286924527,0.003,61073.0,61072.0,0.66774823]
["bitfinex-derivatives","BTCF0:USTF0",1724286924840,0.003,61073.0,61072.0,0.17654823]
["bitfinex-derivatives","BTCF0:USTF0",1724286925028,0.003,61073.0,61072.0,0.66774823]
["bitfinex-derivatives","BTCF0:USTF0",1724286925432,0.003,61073.0,61072.0,0.17654823]
["bitfinex-derivatives","BTCF0:USTF0",1724286925635,0.003,61073.0,61072.0,0.66774823]
["bitfinex-derivatives","BTCF0:USTF0",1724286926027,0.003,61073.0,61072.0,0.60235845]
["bitfinex-derivatives","BTCF0:USTF0",1724286926738,0.003,61073.0,61072.0,0.11115845]
["bitfinex-derivatives","BTCF0:USTF0",1724286927944,0.003,61073.0,61072.0,0.47195845]
["bitfinex-derivatives","BTCF0:USTF0",1724286929536,0.10097228,61073.0,61072.0,0.47195845]
["bitfinex-derivatives","BTCF0:USTF0",1724286930433,0.10097228,61073.0,61072.0,0.11115845]
["bitfinex-derivatives","BTCF0:USTF0",1724286930644,0.10097228,61073.0,61072.0,0.47195845]
["bitfinex-derivatives","BTCF0:USTF0",1724286931447,0.003,61073.0,61072.0,0.11115845]
["bitfinex-derivatives","BTCF0:USTF0",1724286931750,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286932040,0.03461109,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286932642,0.11716367,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286932840,0.19900367,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286933033,0.23061477,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286934146,0.15014117,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286934644,0.06830117,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286935440,0.003,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286937848,0.06829944,61073.0,61072.0,0.08208747]
["bitfinex-derivatives","BTCF0:USTF0",1724286938638,0.06829944,61073.0,61072.0,0.72588747]
["bitfinex-derivatives","BTCF0:USTF0",1724286938845,0.003,61073.0,61072.0,0.72588747]
["bitfinex-derivatives","BTCF0:USTF0",1724286939146,0.003,61073.0,61072.0,1.61708747]
["bitfinex-derivatives","BTCF0:USTF0",1724286940345,0.003,61073.0,61072.0,1.73432947]
["bitfinex-derivatives","BTCF0:USTF0",1724286940742,0.06529944,61083.0,61072.0,1.77716751]
["bitfinex-derivatives","BTCF0:USTF0",1724286941048,0.00024547,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286941344,0.00024547,61084.0,61083.0,0.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1724286941847,0.00024547,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286942050,0.00024547,61084.0,61083.0,0.13083024]
["bitfinex-derivatives","BTCF0:USTF0",1724286942245,0.00024547,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286942452,0.00024547,61084.0,61083.0,0.13082044]
["bitfinex-derivatives","BTCF0:USTF0",1724286943050,0.08554491,61084.0,61083.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724286943245,0.02024547,61084.0,61083.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724286946356,0.02024547,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286947244,0.10187193,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286947441,0.02024547,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286947645,0.91136547,61084.0,61074.0,0.04899344]
["bitfinex-derivatives","BTCF0:USTF0",1724286947853,0.06517231,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286948155,0.06517231,61078.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286948156,0.0464,61077.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286948545,0.11157231,61077.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286948849,0.06517231,61074.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286949050,0.13047447,61074.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286949257,0.16208517,61074.0,61073.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724286949650,0.16208517,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724286949853,0.16208517,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286950048,0.0316107,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286950249,0.2590449,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286950456,0.7818556,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724286950753,0.08184,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286950948,0.20052479,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286951148,0.1604507,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286951844,0.1634507,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286952451,0.1644507,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724286952852,0.1654507,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286953161,0.1664507,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286953558,0.1654507,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286954065,0.0836107,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286954654,0.19760334,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286955055,0.19260334,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724286955250,0.19260334,61073.0,61072.0,0.36608747]
["bitfinex-derivatives","BTCF0:USTF0",1724286955251,0.0366107,61073.0,61072.0,0.36608747]
["bitfinex-derivatives","BTCF0:USTF0",1724286956057,0.005,61073.0,61072.0,0.36608747]
["bitfinex-derivatives","BTCF0:USTF0",1724286957265,0.004,61073.0,61072.0,0.36608747]
["bitfinex-derivatives","BTCF0:USTF0",1724286959455,0.004,61073.0,61072.0,0.43140561]
["bitfinex-derivatives","BTCF0:USTF0",1724286960165,0.004,61073.0,61072.0,0.36608747]
["bitfinex-derivatives","BTCF0:USTF0",1724286960556,0.004,61073.0,61072.0,0.43140561]
["bitfinex-derivatives","BTCF0:USTF0",1724286960762,0.004,61073.0,61072.0,1.32260561]
["bitfinex-derivatives","BTCF0:USTF0",1724286960967,0.004,61073.0,61072.0,1.25728747]
["bitfinex-derivatives","BTCF0:USTF0",1724286961666,0.004,61073.0,61072.0,1.33899574]
["bitfinex-derivatives","BTCF0:USTF0",1724286962161,0.004,61073.0,61072.0,1.25728747]
["bitfinex-derivatives","BTCF0:USTF0",1724286962470,0.004,61073.0,61072.0,1.28638185]
["bitfinex-derivatives","BTCF0:USTF0",1724286963467,0.004,61073.0,61072.0,0.88638185]
["bitfinex-derivatives","BTCF0:USTF0",1724286964471,0.004,61073.0,61072.0,1.60798185]
["bitfinex-derivatives","BTCF0:USTF0",1724286965564,0.03560618,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286968467,0.035607,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286971179,0.004,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286973271,0.004,61073.0,61072.0,1.18208104]
["bitfinex-derivatives","BTCF0:USTF0",1724286973670,0.004,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286974778,0.004,61073.0,61072.0,1.18208104]
["bitfinex-derivatives","BTCF0:USTF0",1724286974974,0.004,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286979178,0.08546701,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286980174,0.004,61073.0,61072.0,1.11678185]
["bitfinex-derivatives","BTCF0:USTF0",1724286980676,0.004,61073.0,61072.0,0.75598185]
["bitfinex-derivatives","BTCF0:USTF0",1724286981775,0.004,61073.0,61072.0,0.11218185]
["bitfinex-derivatives","BTCF0:USTF0",1724286983475,0.004,61073.0,61072.0,0.08308747]
["bitfinex-derivatives","BTCF0:USTF0",1724286986172,0.0692829,61073.0,61072.0,0.08308747]
["bitfinex-derivatives","BTCF0:USTF0",1724286986378,0.004,61073.0,61072.0,0.08308747]
["bitfinex-derivatives","BTCF0:USTF0",1724286986582,0.0652829,61078.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724286986776,0.08160363,61082.0,61077.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724286986777,0.06529081,61082.0,61077.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724286986973,0.06553628,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724286987271,0.00024547,61084.0,61083.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1724286987475,0.06553638,61084.0,61083.0,0.77466624]
["bitfinex-derivatives","BTCF0:USTF0",1724286987885,0.0655384,61084.0,61083.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1724286988084,0.0655384,61084.0,61083.0,0.77466523]
["bitfinex-derivatives","BTCF0:USTF0",1724286988581,0.0735384,61084.0,61083.0,0.77466523]
["bitfinex-derivatives","BTCF0:USTF0",1724286989281,0.0735384,61084.0,61083.0,0.77466169]
["bitfinex-derivatives","BTCF0:USTF0",1724286989472,0.0735384,61084.0,61083.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1724286989677,0.0845384,61084.0,61083.0,0.726627]
["bitfinex-derivatives","BTCF0:USTF0",1724286990083,0.0845384,61084.0,61083.0,0.77566169]
["bitfinex-derivatives","BTCF0:USTF0",1724286990479,0.06529293,61088.0,61083.0,0.726627]
["bitfinex-derivatives","BTCF0:USTF0",1724286990677,0.06527902,61092.0,61087.0,0.06536324]
["bitfinex-derivatives","BTCF0:USTF0",1724286990872,0.06527902,61095.0,61093.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724286991078,0.0451,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724286991775,0.0451,61096.0,61095.0,0.13083126]
["bitfinex-derivatives","BTCF0:USTF0",1724286992176,0.0451,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724286992882,0.0461,61096.0,61095.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724286994082,0.11137902,61096.0,61095.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724286994287,0.28009601,61096.0,61095.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724286994490,0.11776086,61096.0,61095.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724286995591,0.03260015,61096.0,61095.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724286995882,0.07266086,61096.0,61095.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724286996281,0.17915946,61096.0,61095.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724286996475,0.03260015,61096.0,61095.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724286996983,0.00024547,61102.0,61095.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724286996984,0.18656919,61104.0,61103.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724286997184,0.13024674,61105.0,61104.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724286997374,0.04005185,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724286997575,0.11386964,61112.0,61110.0,0.725591]
["bitfinex-derivatives","BTCF0:USTF0",1724286997778,0.11386964,61111.0,61110.0,0.725591]
["bitfinex-derivatives","BTCF0:USTF0",1724286998180,0.11386964,61112.0,61110.0,0.725591]
["bitfinex-derivatives","BTCF0:USTF0",1724286998378,0.0497,61116.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724286998379,0.11386964,61113.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724286998681,0.11386964,61114.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724286998881,0.0497,61116.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724286998882,0.11386964,61113.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724286999284,0.0497,61116.0,61114.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724287000684,0.13024674,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287000884,0.0627,61116.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287001283,0.49088,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287001678,0.89088,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287002482,0.89088,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287002789,1.25168,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287003495,1.346464,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287003682,1.346464,61115.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287003683,1.26468,61115.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287003886,0.3608,61108.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287004083,0.3608,61108.0,61104.0,0.08204447]
["bitfinex-derivatives","BTCF0:USTF0",1724287004890,0.3608,61108.0,61105.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724287005084,0.3628,61108.0,61105.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724287005588,0.002,61108.0,61105.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724287005791,0.002,61108.0,61106.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724287006489,0.003,61108.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724287006885,0.004,61108.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724287007287,0.005,61108.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724287007790,0.004,61108.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724287007994,0.001,61108.0,61107.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724287008189,0.006,61108.0,61107.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724287010388,0.081797,61106.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287010689,0.36772,61108.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287010895,0.3668,61108.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287011695,0.002,61106.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287012082,0.0455,61105.0,61104.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287012887,0.0455,61105.0,61104.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287013392,0.53746,61105.0,61104.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287013591,0.0465,61105.0,61104.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287014098,0.0485,61105.0,61104.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287016293,0.69290817,61105.0,61104.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287016496,0.69290817,61105.0,61085.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724287016497,1.37191017,61105.0,61091.0,0.442616]
["bitfinex-derivatives","BTCF0:USTF0",1724287016696,0.14646124,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724287016895,0.17805668,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724287017093,0.03159544,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724287019402,0.03259544,61096.0,61095.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1724287020196,0.07265017,61096.0,61095.0,0.979851]
["bitfinex-derivatives","BTCF0:USTF0",1724287020497,0.07265017,61096.0,61095.0,1.340651]
["bitfinex-derivatives","BTCF0:USTF0",1724287021399,0.07265017,61096.0,61095.0,0.940651]
["bitfinex-derivatives","BTCF0:USTF0",1724287021806,0.22977152,61096.0,61095.0,1.422462]
["bitfinex-derivatives","BTCF0:USTF0",1724287022003,0.17956563,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724287022392,0.05020196,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724287022600,0.22976759,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724287022892,0.05020196,61099.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724287023302,0.05020196,61099.0,61098.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724287023699,0.05220196,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287023898,0.31322545,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287024097,0.13400796,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287024303,0.083806,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287025103,0.002,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287026700,0.574806,61099.0,61098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287027005,0.574806,61099.0,61089.0,0.08206447]
["bitfinex-derivatives","BTCF0:USTF0",1724287027006,1.2538,61099.0,61089.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287027312,0.442614,61093.0,61089.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287029104,0.442614,61093.0,61089.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287029608,0.442614,61093.0,61089.0,0.00524547]
["bitfinex-derivatives","BTCF0:USTF0",1724287029809,0.442614,61093.0,61089.0,0.00624547]
["bitfinex-derivatives","BTCF0:USTF0",1724287030001,0.0467,61092.0,61089.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287030302,0.0467,61092.0,61089.0,0.00624547]
["bitfinex-derivatives","BTCF0:USTF0",1724287030708,0.0467,61092.0,61089.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724287030907,0.128517,61092.0,61089.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724287031108,0.081818,61090.0,61089.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724287031607,0.972898,61090.0,61089.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724287032304,0.972898,61090.0,61089.0,0.00624547]
["bitfinex-derivatives","BTCF0:USTF0",1724287032510,0.081826,61084.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724287032810,0.081831,61081.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724287033807,0.081831,61081.0,61079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287034112,0.081831,61080.0,61079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287035412,0.081831,61080.0,61079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287035612,1.333791,61080.0,61079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287035916,1.333791,61080.0,61079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287036611,0.081837,61076.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287036813,0.3608,61074.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287037313,0.44264,61074.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287038018,0.081841,61073.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287039112,0.081841,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287039805,0.083841,61073.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287044021,0.002,61073.0,61072.0,0.08308747]
["bitfinex-derivatives","BTCF0:USTF0",1724287044322,0.3608,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724287045516,0.3638,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724287045714,0.3638,61082.0,61081.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724287045920,0.3668,61082.0,61081.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724287046123,0.3668,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287046322,0.448629,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287046623,0.445629,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287046827,0.445629,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287048635,0.445629,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287048822,0.443629,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287049221,0.443629,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287049422,0.081837,61076.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287049617,0.0455,61075.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287050327,0.127338,61075.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287051220,0.08184,61074.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287051424,0.08184,61074.0,61072.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287052027,0.08184,61074.0,61072.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287052422,0.08184,61074.0,61072.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724287052623,0.08284,61074.0,61072.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724287053133,0.08384,61074.0,61072.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724287053629,0.002,61074.0,61072.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724287054923,0.002,61074.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724287056031,0.002,61074.0,61073.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724287056232,0.003,61074.0,61073.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724287056624,0.03461068,61074.0,61073.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724287056932,0.03461068,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287058037,0.003,61074.0,61073.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724287058527,0.002,61074.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724287058737,0.003,61074.0,61073.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724287059327,0.03160988,61079.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287059526,0.03160977,61078.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287059824,0.19587135,61080.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287059825,0.03160977,61077.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287060026,0.03160977,61076.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287060232,0.03160977,61075.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287060529,0.14564912,61078.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287060731,0.03160977,61077.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724287060929,0.03160977,61076.0,61074.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724287061121,0.03160977,61075.0,61074.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724287061325,0.14564912,61078.0,61074.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724287061522,0.001,61079.0,61074.0,0.13485926]
["bitfinex-derivatives","BTCF0:USTF0",1724287061929,0.001,61077.0,61074.0,0.13485926]
["bitfinex-derivatives","BTCF0:USTF0",1724287062533,0.001,61077.0,61075.0,0.04902026]
["bitfinex-derivatives","BTCF0:USTF0",1724287062926,0.001,61077.0,61075.0,0.13085826]
["bitfinex-derivatives","BTCF0:USTF0",1724287063630,0.001,61079.0,61075.0,0.13085826]
["bitfinex-derivatives","BTCF0:USTF0",1724287063831,0.001,61079.0,61076.0,0.04902026]
["bitfinex-derivatives","BTCF0:USTF0",1724287064541,0.001,61077.0,61076.0,0.13085626]
["bitfinex-derivatives","BTCF0:USTF0",1724287065340,0.002,61079.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287065523,0.002,61079.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724287065728,0.00024547,61085.0,61084.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724287066734,0.00024547,61085.0,61084.0,1.03830152]
["bitfinex-derivatives","BTCF0:USTF0",1724287066933,0.0489,61095.0,61084.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1724287067239,0.0489,61095.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287067240,0.08155129,61098.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724287067433,0.08155129,61101.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724287068233,0.17719676,61103.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724287068737,0.016,61097.0,61096.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724287069635,0.08765299,61097.0,61096.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724287070034,0.08565299,61097.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724287070237,0.07165299,61097.0,61096.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724287070536,0.25085768,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287070731,0.07365299,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287071129,0.04759668,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287072541,0.21038803,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287072739,0.04759668,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287073332,0.09669668,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287073540,0.09669899,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287074134,0.13675823,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287074736,0.29954958,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287075138,0.13675823,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287075635,0.34116459,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287075939,0.38122383,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287076134,0.21856723,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287076330,0.34116646,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287076539,0.146909,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287076944,0.507709,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287078442,0.4259,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287079945,0.507709,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287081149,0.998749,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287081544,0.507709,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287088748,0.146909,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287088947,0.507709,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287089742,0.081817,61091.0,61090.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287090363,0.127317,61091.0,61090.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287090852,1.020397,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287091049,0.137317,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287091244,0.091817,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287091654,0.12342273,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287091864,0.16349051,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287092161,0.08167351,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287092457,0.04160573,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287092844,0.08167351,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287093048,0.04160573,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287094153,0.18828287,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287094457,0.2608782,61091.0,61090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724287095549,0.08167351,61091.0,61090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724287098364,0.08167351,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287098761,0.01,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287098949,0.091817,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287099867,0.582897,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287100053,1.01450304,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287100361,1.01450304,61091.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287100362,0.081825,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287100566,0.442625,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287101860,0.444625,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287102455,0.448625,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287102668,0.3668,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287103163,0.3668,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287105368,0.448625,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287106566,0.3668,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287106760,0.39840769,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287107170,0.51255411,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287107466,0.39840769,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287108266,0.39840769,61085.0,61084.0,1.33499147]
["bitfinex-derivatives","BTCF0:USTF0",1724287108267,0.03760769,61085.0,61084.0,1.33499147]
["bitfinex-derivatives","BTCF0:USTF0",1724287109458,0.03760769,61085.0,61084.0,0.57419147]
["bitfinex-derivatives","BTCF0:USTF0",1724287109662,0.11943269,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287109867,0.087825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287110167,0.23357782,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287111170,0.1194314,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287114776,0.087825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287121278,0.006,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287121866,0.12017279,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287122081,0.03760531,61085.0,61084.0,0.57419147]
["bitfinex-derivatives","BTCF0:USTF0",1724287122379,0.00075453,61085.0,61084.0,1.04837304]
["bitfinex-derivatives","BTCF0:USTF0",1724287122565,0.00024547,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724287122566,0.09787548,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724287122765,0.00024547,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724287122766,0.00024547,61091.0,61090.0,0.364818]
["bitfinex-derivatives","BTCF0:USTF0",1724287122968,0.00024547,61091.0,61090.0,1.32187574]
["bitfinex-derivatives","BTCF0:USTF0",1724287123174,0.00024547,61091.0,61090.0,1.296298]
["bitfinex-derivatives","BTCF0:USTF0",1724287123370,0.00024547,61091.0,61090.0,1.32187476]
["bitfinex-derivatives","BTCF0:USTF0",1724287123770,0.00024547,61091.0,61090.0,0.405218]
["bitfinex-derivatives","BTCF0:USTF0",1724287123969,0.00024547,61091.0,61090.0,1.296298]
["bitfinex-derivatives","BTCF0:USTF0",1724287124169,0.00424547,61091.0,61090.0,1.297298]
["bitfinex-derivatives","BTCF0:USTF0",1724287124380,0.00424547,61091.0,61090.0,0.897298]
["bitfinex-derivatives","BTCF0:USTF0",1724287124972,0.01224547,61091.0,61090.0,0.897298]
["bitfinex-derivatives","BTCF0:USTF0",1724287126369,0.01224547,61091.0,61090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724287126876,0.11012095,61091.0,61090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724287129175,0.11012095,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287129376,0.081822,61087.0,61084.0,0.0296795]
["bitfinex-derivatives","BTCF0:USTF0",1724287130678,0.083822,61087.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287130879,0.081823,61086.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287131377,0.128323,61086.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287132185,0.128323,61086.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287132695,0.128323,61086.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287132881,0.130323,61086.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287133578,0.132323,61086.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287135084,0.081825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287136278,0.081825,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287136478,0.081825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287136479,0.082825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287136889,0.084825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287145785,0.003,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287146186,0.003,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287146490,0.003,61085.0,61084.0,0.46945449]
["bitfinex-derivatives","BTCF0:USTF0",1724287146682,0.003,61085.0,61084.0,0.51842784]
["bitfinex-derivatives","BTCF0:USTF0",1724287146884,0.003,61085.0,61084.0,0.15762728]
["bitfinex-derivatives","BTCF0:USTF0",1724287147083,0.003,61085.0,61084.0,0.10865449]
["bitfinex-derivatives","BTCF0:USTF0",1724287147278,0.003,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287147489,0.003,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287148179,0.084825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287153089,0.003,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287156197,0.003,61085.0,61084.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724287156387,0.003,61085.0,61084.0,0.13212529]
["bitfinex-derivatives","BTCF0:USTF0",1724287157488,0.003,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287159799,0.003,61085.0,61084.0,0.14855486]
["bitfinex-derivatives","BTCF0:USTF0",1724287160000,0.003,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287160001,0.03460557,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287162494,0.14877836,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287162699,0.03460557,61085.0,61084.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1724287163789,0.11643057,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287166606,0.47723057,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287166992,0.445625,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287169904,0.084825,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287170496,0.445625,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287170896,0.3638,61085.0,61084.0,0.11444547]
["bitfinex-derivatives","BTCF0:USTF0",1724287171903,0.3638,61085.0,61084.0,0.19627147]
["bitfinex-derivatives","BTCF0:USTF0",1724287172203,0.3638,61085.0,61084.0,0.2218563]
["bitfinex-derivatives","BTCF0:USTF0",1724287172395,0.003,61085.0,61084.0,0.7129763]
["bitfinex-derivatives","BTCF0:USTF0",1724287172594,0.003,61085.0,61084.0,1.19470978]
["bitfinex-derivatives","BTCF0:USTF0",1724287172595,0.002,61085.0,61084.0,1.19470978]
["bitfinex-derivatives","BTCF0:USTF0",1724287172796,0.002,61085.0,61084.0,1.23765074]
["bitfinex-derivatives","BTCF0:USTF0",1724287172992,0.00024547,61091.0,61084.0,1.23765074]
["bitfinex-derivatives","BTCF0:USTF0",1724287173192,0.00024547,61091.0,61090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724287173400,0.00024547,61091.0,61090.0,0.13878483]
["bitfinex-derivatives","BTCF0:USTF0",1724287173592,0.00024547,61091.0,61090.0,1.15452841]
["bitfinex-derivatives","BTCF0:USTF0",1724287173803,0.00024547,61091.0,61090.0,1.23634641]
["bitfinex-derivatives","BTCF0:USTF0",1724287174501,0.00124547,61091.0,61090.0,1.40694641]
["bitfinex-derivatives","BTCF0:USTF0",1724287174696,0.00124547,61091.0,61090.0,1.48865112]
["bitfinex-derivatives","BTCF0:USTF0",1724287175025,0.00124547,61091.0,61090.0,1.46306551]
["bitfinex-derivatives","BTCF0:USTF0",1724287175198,0.00224547,61091.0,61090.0,1.256698]
["bitfinex-derivatives","BTCF0:USTF0",1724287175906,0.00924547,61091.0,61090.0,0.857698]
["bitfinex-derivatives","BTCF0:USTF0",1724287176199,0.00924547,61091.0,61090.0,1.257698]
["bitfinex-derivatives","BTCF0:USTF0",1724287176607,0.00924547,61091.0,61090.0,0.857698]
["bitfinex-derivatives","BTCF0:USTF0",1724287176807,0.00924547,61091.0,61090.0,1.257698]
["bitfinex-derivatives","BTCF0:USTF0",1724287177207,0.00924547,61091.0,61090.0,0.857698]
["bitfinex-derivatives","BTCF0:USTF0",1724287177399,0.00924547,61091.0,61090.0,0.14911632]
["bitfinex-derivatives","BTCF0:USTF0",1724287177597,0.00924547,61091.0,61090.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724287178703,0.00924547,61091.0,61090.0,0.13279482]
["bitfinex-derivatives","BTCF0:USTF0",1724287179903,0.09106147,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287180803,0.00924547,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287181307,0.00924547,61091.0,61090.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724287182700,0.09106247,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287183101,0.12266358,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287183521,0.48346366,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287183703,0.48346366,61091.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287183704,0.081825,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287183901,0.11342994,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287184096,0.47422994,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287184907,0.47522994,61085.0,61084.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287185210,0.47522994,61085.0,61084.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287185996,0.08183,61082.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724287186199,0.081834,61078.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724287186398,0.3608,61074.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724287186605,0.09777515,61070.0,61068.0,0.02558953]
["bitfinex-derivatives","BTCF0:USTF0",1724287186805,0.3608,61074.0,61067.0,0.1111249]
["bitfinex-derivatives","BTCF0:USTF0",1724287187216,0.09773234,61069.0,61067.0,0.1111249]
["bitfinex-derivatives","BTCF0:USTF0",1724287187407,0.09773234,61069.0,61068.0,0.02559022]
["bitfinex-derivatives","BTCF0:USTF0",1724287187609,0.09773234,61069.0,61067.0,0.1111249]
["bitfinex-derivatives","BTCF0:USTF0",1724287187914,0.09773234,61070.0,61068.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1724287188112,0.09773234,61071.0,61069.0,0.02559017]
["bitfinex-derivatives","BTCF0:USTF0",1724287188419,0.09773234,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287188810,0.3608,61074.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287189311,0.09768066,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287189913,0.3608,61074.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287190414,0.3608,61074.0,61071.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1724287190807,0.3608,61074.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287191008,0.3618,61074.0,61071.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1724287193014,0.001,61074.0,61071.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1724287199122,0.001,61074.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724287200223,0.09164547,61077.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724287201614,0.09264547,61077.0,61076.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1724287203928,0.17448047,61077.0,61076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287204519,0.081844,61071.0,61064.0,0.04942796]
["bitfinex-derivatives","BTCF0:USTF0",1724287204829,0.0467,61070.0,61064.0,0.00045114]
["bitfinex-derivatives","BTCF0:USTF0",1724287205021,0.128545,61070.0,61065.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724287205324,0.081848,61068.0,61064.0,0.00045114]
["bitfinex-derivatives","BTCF0:USTF0",1724287205620,0.00088,61072.0,61064.0,0.04942796]
["bitfinex-derivatives","BTCF0:USTF0",1724287205820,0.3608,61073.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724287206919,0.3608,61073.0,61072.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724287207431,0.3608,61073.0,61072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287207622,0.3608,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287207623,0.3618,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287208925,0.443641,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287217831,0.3618,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287218025,0.3618,61073.0,61072.0,0.369642]
["bitfinex-derivatives","BTCF0:USTF0",1724287218924,0.3618,61073.0,61072.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1724287219838,0.3618,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287220042,0.3618,61073.0,61072.0,0.05407163]
["bitfinex-derivatives","BTCF0:USTF0",1724287220344,0.443641,61073.0,61072.0,0.05407163]
["bitfinex-derivatives","BTCF0:USTF0",1724287220532,0.443641,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287223941,0.3618,61073.0,61072.0,0.05407163]
["bitfinex-derivatives","BTCF0:USTF0",1724287224632,0.3618,61073.0,61072.0,0.03058952]
["bitfinex-derivatives","BTCF0:USTF0",1724287224830,0.443641,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287225037,3.213641,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287225847,0.443641,61073.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287232845,0.001,61073.0,61072.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1724287233037,0.09768066,61086.0,61073.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724287233240,0.0931,61092.0,61085.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724287233241,0.09768066,61091.0,61085.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724287233547,0.442613,61094.0,61086.0,0.02558178]
["bitfinex-derivatives","BTCF0:USTF0",1724287233548,0.3608,61094.0,61086.0,0.02558178]
["bitfinex-derivatives","BTCF0:USTF0",1724287233839,0.3608,61094.0,61088.0,0.04906602]
["bitfinex-derivatives","BTCF0:USTF0",1724287234538,0.3608,61094.0,61087.0,0.04906602]
["bitfinex-derivatives","BTCF0:USTF0",1724287234949,0.3608,61094.0,61091.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724287236037,0.3678,61094.0,61091.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724287236632,0.081814,61093.0,61092.0,0.02558077]
["bitfinex-derivatives","BTCF0:USTF0",1724287237142,0.081814,61093.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287238338,0.081815,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287238538,0.081815,61092.0,61091.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724287238738,0.081815,61092.0,61085.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287238739,0.081815,61092.0,61085.0,0.04931149]
["bitfinex-derivatives","BTCF0:USTF0",1724287238943,0.081815,61092.0,61086.0,0.0255839]
["bitfinex-derivatives","BTCF0:USTF0",1724287239247,0.3608,61088.0,61087.0,0.0255839]
["bitfinex-derivatives","BTCF0:USTF0",1724287239742,0.3608,61088.0,61085.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287239949,0.3608,61088.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287240635,0.0984,61087.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287241442,0.0984,61087.0,61085.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287242245,0.1004,61087.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287242447,0.1034,61087.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287242747,0.185222,61087.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287243146,0.081823,61086.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287243347,0.572943,61086.0,61085.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287243548,0.081837,61079.0,61072.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724287243747,0.3608,61077.0,61073.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724287245538,0.3608,61077.0,61073.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724287245946,0.3618,61077.0,61073.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1724287248058,0.3618,61077.0,61073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287248446,0.2828,61074.0,61073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287248948,0.3747,61074.0,61073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287249444,0.08185,61070.0,61069.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287249755,0.44265,61070.0,61069.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287251162,0.44265,61070.0,61069.0,0.00724547]
["bitfinex-derivatives","BTCF0:USTF0",1724287251355,0.44365,61070.0,61069.0,0.00924547]
["bitfinex-derivatives","BTCF0:USTF0",1724287260771,0.08285,61070.0,61069.0,0.00924547]
["bitfinex-derivatives","BTCF0:USTF0",1724287260971,0.80445,61070.0,61069.0,0.00924547]
["bitfinex-derivatives","BTCF0:USTF0",1724287264785,0.081857,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724287264980,0.725457,61065.0,61064.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1724287266680,0.081862,61062.0,61058.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287266881,0.3608,61059.0,61058.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287267679,0.442665,61059.0,61058.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724287267879,0.442665,61059.0,61058.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287268189,0.725465,61059.0,61058.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724287268487,1.6179554,61059.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724287268686,0.3608,61043.0,61036.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724287268885,0.6436,61037.0,61035.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724287269689,0.6436,61037.0,61031.0,0.11112384]
["bitfinex-derivatives","BTCF0:USTF0",1724287269982,0.6436,61037.0,61031.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724287270182,0.3608,61032.0,61031.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724287270689,0.3608,61032.0,61031.0,0.573462]
["bitfinex-derivatives","BTCF0:USTF0",1724287270882,0.3608,61032.0,61031.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724287271686,0.3618,61032.0,61031.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724287272283,0.001,61032.0,61031.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724287273786,0.3618,61032.0,61031.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724287274584,0.3618,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724287278990,0.001,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724287279185,0.3618,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724287283391,0.3618,61032.0,61031.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724287284494,0.3608,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287284696,0.3678,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287285194,0.3708,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287285694,0.3718,61032.0,61031.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724287286185,0.3758,61032.0,61031.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724287290300,0.64444,61037.0,61031.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724287290600,0.13058998,61088.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287290896,0.3608,61104.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287290897,0.6436,61097.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287291193,0.2828,61091.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287292098,0.2828,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287292594,0.00024568,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287292899,0.008,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287293599,0.022,61091.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287294291,0.014,61091.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287294594,0.027,61091.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287295199,0.3098,61091.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287295397,0.047,61090.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287296191,3.77,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287297491,3.78,61087.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287297800,3.78,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287298202,3.793,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287300102,3.793,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287300296,3.793,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287303796,3.793,61087.0,61086.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724287307308,3.793,61087.0,61086.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724287307605,3.793,61087.0,61086.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724287310509,3.793,61087.0,61086.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724287310713,3.793,61087.0,61086.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724287313707,3.793,61087.0,61086.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724287315206,4.28412,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287315406,0.08183,61086.0,61080.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724287315609,0.3608,61081.0,61080.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724287316108,4.62196,61081.0,61080.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724287316706,5.02196,61081.0,61074.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724287316907,5.02796,61081.0,61074.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724287317108,4.1368,61081.0,61075.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724287317718,4.1368,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287317917,5.02796,61081.0,61070.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724287318224,0.3608,61071.0,61064.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724287318413,0.2828,61072.0,61064.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724287318814,0.2828,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287319110,0.00024568,61074.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287320819,0.00024568,61074.0,61064.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724287321022,0.00024568,61074.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287321318,0.09309068,61074.0,61066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287321521,3.77,61067.0,61066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287322115,3.77,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287322315,3.77,61067.0,61066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287322916,3.77,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287323118,3.781,61067.0,61066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287323317,3.781,61067.0,61066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287323519,3.781,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287323819,3.781,61067.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724287324020,0.3608,61062.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724287325717,0.3708,61062.0,61059.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724287326318,0.3638,61062.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724287326520,0.3708,61062.0,61059.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724287327928,0.01,61062.0,61059.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724287330425,0.01,61062.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287336229,0.091862,61062.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287339326,0.364664,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287339737,4.0528,61060.0,61049.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724287340527,4.0558,61060.0,61049.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724287340940,0.081868,61057.0,61049.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724287341133,0.081868,61057.0,61049.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1724287341638,0.081869,61056.0,61049.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1724287341832,0.3608,61054.0,61049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724287342032,0.6436,61054.0,61049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724287342733,0.3608,61053.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287342939,0.8522,61053.0,61036.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724287343130,0.3608,61041.0,61036.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724287343536,0.3608,61042.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287343836,0.00024568,61045.0,61027.0,0.44284427]
["bitfinex-derivatives","BTCF0:USTF0",1724287343837,0.3608,61037.0,61027.0,0.44284427]
["bitfinex-derivatives","BTCF0:USTF0",1724287344838,0.3608,61037.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287345039,0.3618,61037.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287345235,3.77,61036.0,61027.0,0.44584427]
["bitfinex-derivatives","BTCF0:USTF0",1724287345539,3.77,61036.0,61027.0,0.4849695]
["bitfinex-derivatives","BTCF0:USTF0",1724287345929,3.851896,61036.0,61027.0,0.4849695]
["bitfinex-derivatives","BTCF0:USTF0",1724287346238,3.77,61036.0,61027.0,0.45484427]
["bitfinex-derivatives","BTCF0:USTF0",1724287346739,3.77,61036.0,61027.0,0.44584427]
["bitfinex-derivatives","BTCF0:USTF0",1724287346944,3.77,61036.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287347126,3.77,61036.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287347640,3.771,61036.0,61033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287347831,0.081899,61034.0,61033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287348027,0.081899,61034.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287348932,0.081899,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287349138,0.082899,61034.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287349934,0.083899,61034.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287353150,3.853899,61034.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287356556,3.967199,61034.0,61033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724287357951,3.977199,61034.0,61027.0,0.55614427]
["bitfinex-derivatives","BTCF0:USTF0",1724287358146,0.1133,61030.0,61027.0,0.55614427]
["bitfinex-derivatives","BTCF0:USTF0",1724287358352,0.1133,61030.0,61027.0,0.19534427]
["bitfinex-derivatives","BTCF0:USTF0",1724287358659,0.1133,61030.0,61027.0,0.55614427]
["bitfinex-derivatives","BTCF0:USTF0",1724287358857,0.1133,61030.0,61027.0,0.19534427]
["bitfinex-derivatives","BTCF0:USTF0",1724287359051,0.1133,61030.0,61027.0,0.55614427]
["bitfinex-derivatives","BTCF0:USTF0",1724287359960,0.1133,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287360661,0.1183,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287361055,0.1193,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287361261,0.1143,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287361558,0.1203,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287362460,0.1193,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287362649,0.1213,61030.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724287363253,0.3608,61050.0,61044.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724287363457,0.3608,61050.0,61044.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724287363860,3.77024568,61045.0,61044.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724287364368,3.89754568,61045.0,61039.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724287364557,0.1133,61040.0,61039.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724287364956,0.1133,61040.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287365159,3.78424568,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287365160,0.1133,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287365957,3.77024568,61045.0,61037.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1724287366166,0.1133,61043.0,61042.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724287367566,0.1133,61043.0,61042.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724287367773,0.1173,61043.0,61042.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724287368964,0.1173,61043.0,61037.0,0.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1724287369165,0.1133,61040.0,61039.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724287371275,0.1133,61040.0,61039.0,0.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1724287371867,0.1163,61040.0,61039.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724287372773,0.1223,61040.0,61039.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724287373172,0.1223,61040.0,61039.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1724287373373,0.1163,61040.0,61039.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724287373571,0.1233,61040.0,61039.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1724287374577,0.1233,61040.0,61039.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724287374773,0.1233,61040.0,61039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287375475,0.1718,61040.0,61039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287377978,0.25369,61040.0,61039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287378888,4.02369,61040.0,61039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724287379192,4.02369,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287381387,4.02369,61040.0,61029.0,0.04882051]
["bitfinex-derivatives","BTCF0:USTF0",1724287381388,3.9418,61040.0,61029.0,0.04882051]
["bitfinex-derivatives","BTCF0:USTF0",1724287381579,0.1133,61030.0,61028.0,0.04882051]
["bitfinex-derivatives","BTCF0:USTF0",1724287381780,0.3608,61039.0,61030.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287381781,0.1133,61032.0,61030.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287382994,0.0916,61032.0,61030.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724287383178,0.0916,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287383382,0.0936,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287384193,0.0926,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287385286,0.0906,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287385489,0.0936,61032.0,61031.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724287385793,0.0936,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287393792,0.003,61032.0,61031.0,0.174503]
["bitfinex-derivatives","BTCF0:USTF0",1724287394291,0.003,61032.0,61031.0,0.22332351]
["bitfinex-derivatives","BTCF0:USTF0",1724287394600,0.0936,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287396588,0.175501,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287396797,0.084901,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287396991,0.003,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287401306,0.0936,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287401691,0.175501,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287402902,0.221101,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287403604,0.175501,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287405495,0.0936,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287406998,0.0936,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287406999,0.003,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287407198,0.0936,61032.0,61031.0,0.13272351]
["bitfinex-derivatives","BTCF0:USTF0",1724287407396,0.0936,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287407801,0.1411,61032.0,61031.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724287407995,0.1411,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287411309,0.223001,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287411507,0.583801,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287412200,0.493201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287412401,0.223001,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287413499,0.223001,61032.0,61031.0,0.05113665]
["bitfinex-derivatives","BTCF0:USTF0",1724287416615,0.583801,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287417112,0.595201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287420708,0.234401,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287420914,0.595201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287423116,0.234401,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287423308,0.595201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287424420,0.640401,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287425217,4.410401,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287433422,4.410401,61032.0,61027.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1724287433719,0.102,61016.0,61015.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724287433918,0.102,61016.0,61015.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1724287434221,3.872,61016.0,61015.0,0.99921786]
["bitfinex-derivatives","BTCF0:USTF0",1724287434420,3.872,61016.0,61015.0,0.59921786]
["bitfinex-derivatives","BTCF0:USTF0",1724287434623,3.87214713,61016.0,61015.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1724287434928,3.87314713,61016.0,61015.0,0.11753786]
["bitfinex-derivatives","BTCF0:USTF0",1724287435221,3.87314713,61016.0,61015.0,0.11753763]
["bitfinex-derivatives","BTCF0:USTF0",1724287436007,3.87314713,61016.0,61015.0,0.03561363]
["bitfinex-derivatives","BTCF0:USTF0",1724287436315,3.87414713,61016.0,61015.0,0.04361363]
["bitfinex-derivatives","BTCF0:USTF0",1724287438322,3.87414713,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287438820,3.95607013,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287440020,3.77214713,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287440216,3.77214713,61016.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724287440926,3.77214713,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287447124,3.87414713,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287447923,3.95607013,61016.0,61015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724287450329,3.95607013,61016.0,61015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724287453635,4.31687013,61016.0,61015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724287454329,0.081948,60998.0,60996.0,0.0490658]
["bitfinex-derivatives","BTCF0:USTF0",1724287454522,0.10214838,60997.0,60992.0,0.0490658]
["bitfinex-derivatives","BTCF0:USTF0",1724287454726,0.102,60993.0,60992.0,0.0490658]
["bitfinex-derivatives","BTCF0:USTF0",1724287454929,3.872,60993.0,60992.0,0.0490658]
["bitfinex-derivatives","BTCF0:USTF0",1724287455436,3.872,60993.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287456232,3.872,60993.0,60956.0,0.36582582]
["bitfinex-derivatives","BTCF0:USTF0",1724287456233,0.59032,60992.0,60976.0,0.04903477]
["bitfinex-derivatives","BTCF0:USTF0",1724287456442,0.59032,60992.0,60961.0,0.08170281]
["bitfinex-derivatives","BTCF0:USTF0",1724287456443,0.7216,60977.0,60963.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1724287456737,0.3608,60972.0,60965.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724287457032,0.3608,60972.0,60966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724287457236,0.00017753,60971.0,60966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724287457932,0.00017753,60971.0,60966.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1724287458322,0.00017753,60971.0,60967.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287458735,0.00017753,60971.0,60968.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287459034,0.00017753,60971.0,60967.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287459338,0.00117753,60971.0,60967.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1724287459526,0.00217753,60971.0,60968.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287459925,0.00217753,60971.0,60969.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287460125,0.00217753,60971.0,60967.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724287460333,0.3608,60987.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287460526,0.3608,60987.0,60979.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724287460734,0.3608,60987.0,60980.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724287461040,0.3608,60987.0,60980.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1724287461334,0.00016291,60986.0,60981.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724287461534,0.00016291,60986.0,60981.0,0.573889]
["bitfinex-derivatives","BTCF0:USTF0",1724287461735,0.00016291,60986.0,60982.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724287462123,0.00016291,60986.0,60983.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724287462431,0.00016291,60986.0,60983.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1724287462636,0.00016291,60986.0,60984.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724287462836,0.00016291,60986.0,60981.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1724287463130,0.33722691,60986.0,60980.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724287463636,0.33822691,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287464022,0.33722691,60986.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287464532,0.25526291,60986.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287464730,0.25526291,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287465231,0.25726291,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287465832,0.081966,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287466438,0.081966,60984.0,60980.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724287466439,0.081966,60984.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287466638,0.3608,60983.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287467231,0.3608,60983.0,60980.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724287467535,0.2551,60982.0,60980.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724287467740,0.2551,60982.0,60980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724287467934,0.2551,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287468134,0.337068,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287469428,0.337068,60982.0,60980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724287469634,0.337068,60982.0,60980.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724287470034,0.337068,60982.0,60980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724287470229,0.337068,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287470432,0.00016291,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287470737,0.00016291,60986.0,60982.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724287470940,0.08197,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287471655,0.3608,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287472341,0.081966,60984.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287472539,0.00016291,60986.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287472738,0.00016291,60986.0,60983.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724287473038,0.3608,60985.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287473436,0.001,60984.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287473840,0.082966,60984.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287474151,0.2551,60983.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724287474337,0.3608,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724287474537,0.3608,60980.0,60977.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287474845,0.2551,60978.0,60977.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287475229,0.3608,60980.0,60977.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287475633,0.2551,60978.0,60977.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287476038,0.337074,60978.0,60977.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287476252,0.337074,60978.0,60977.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287476931,0.001,60978.0,60977.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287478946,0.002,60978.0,60977.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287480346,0.083974,60978.0,60977.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287480943,0.002,60978.0,60977.0,0.08322091]
["bitfinex-derivatives","BTCF0:USTF0",1724287482743,0.002,60978.0,60977.0,0.97522091]
["bitfinex-derivatives","BTCF0:USTF0",1724287483041,0.00016291,60986.0,60977.0,0.97522091]
["bitfinex-derivatives","BTCF0:USTF0",1724287483042,0.00016291,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287483437,0.00016291,60986.0,60985.0,0.573884]
["bitfinex-derivatives","BTCF0:USTF0",1724287484445,0.00516291,60986.0,60985.0,0.62292032]
["bitfinex-derivatives","BTCF0:USTF0",1724287484634,0.00516291,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287485036,0.08812691,60986.0,60982.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724287485241,0.130665,60985.0,60982.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724287485643,0.0487,60985.0,60982.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724287485843,0.081967,60983.0,60982.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724287486146,0.00616291,60986.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287486147,0.00216291,60986.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724287486345,0.00216291,60986.0,60985.0,0.04905928]
["bitfinex-derivatives","BTCF0:USTF0",1724287486657,0.00216291,60986.0,60982.0,0.42614262]
["bitfinex-derivatives","BTCF0:USTF0",1724287486850,0.00216291,60986.0,60982.0,0.42814262]
["bitfinex-derivatives","BTCF0:USTF0",1724287487235,0.00216291,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287487651,0.00216291,60986.0,60985.0,0.973884]
["bitfinex-derivatives","BTCF0:USTF0",1724287488247,0.00016291,60986.0,60985.0,0.973884]
["bitfinex-derivatives","BTCF0:USTF0",1724287488951,0.00516291,60986.0,60985.0,0.973884]
["bitfinex-derivatives","BTCF0:USTF0",1724287489449,0.00616291,60986.0,60985.0,1.03922662]
["bitfinex-derivatives","BTCF0:USTF0",1724287491047,0.00616291,60986.0,60985.0,0.63922662]
["bitfinex-derivatives","BTCF0:USTF0",1724287492749,0.00616291,60986.0,60985.0,1.03922662]
["bitfinex-derivatives","BTCF0:USTF0",1724287493047,0.00616291,60986.0,60985.0,0.63922662]
["bitfinex-derivatives","BTCF0:USTF0",1724287493451,0.00616291,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287495752,0.3608,61005.0,60985.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1724287495941,0.0479,61004.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724287496455,0.0479,61004.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287496456,0.081947,60999.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287496954,0.442747,60999.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287498656,0.468747,60999.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287499251,0.468747,60999.0,60991.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287499252,0.3868,60999.0,60991.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287499955,0.3868,60999.0,60996.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724287500543,0.3838,60999.0,60991.0,0.03033431]
["bitfinex-derivatives","BTCF0:USTF0",1724287500760,0.3798,60999.0,60991.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287501055,0.3608,60993.0,60991.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287501259,0.1434,60992.0,60991.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287501667,3.9134,60992.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724287501854,0.3608,60987.0,60980.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1724287502359,4.1685,60992.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724287502360,4.16934,60992.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724287502557,4.1685,60992.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724287502863,4.250456,60992.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724287504560,0.487456,60992.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724287505655,0.487456,60992.0,60987.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724287505847,0.4055,60992.0,60983.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287506051,0.1504,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724287506257,0.055,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724287506561,0.3101,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724287506863,0.3111,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724287507049,0.3091,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724287507551,0.3091,60992.0,60984.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1724287507552,0.3141,60992.0,60984.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1724287507754,0.3608,60985.0,60983.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287510962,0.3628,60985.0,60983.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287511150,0.3628,60985.0,60983.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287513356,0.3628,60985.0,60984.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724287513866,0.3628,60985.0,60984.0,0.13104482]
["bitfinex-derivatives","BTCF0:USTF0",1724287514062,0.3608,60993.0,60992.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724287514361,0.00024591,60995.0,60993.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724287514953,0.00024591,60995.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724287515765,0.00024591,60995.0,60994.0,0.13105165]
["bitfinex-derivatives","BTCF0:USTF0",1724287516461,0.00024591,60995.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724287516677,0.00024591,60995.0,60994.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724287516867,0.01024591,60995.0,60994.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724287517057,0.02424591,60995.0,60994.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724287517370,0.3608,61012.0,60994.0,1.45943909]
["bitfinex-derivatives","BTCF0:USTF0",1724287517662,0.3608,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287518667,0.3718,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287518860,0.3718,61012.0,61009.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724287519466,0.3848,61012.0,61009.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724287520160,0.3718,61012.0,61009.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724287520365,0.3858,61012.0,61009.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724287520666,0.3748,61012.0,61009.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724287520863,0.021,61012.0,61009.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724287521063,0.3608,61010.0,61009.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724287521461,0.3608,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287522369,0.3678,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287522674,0.3818,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287528564,0.021,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287529261,0.021,61010.0,61009.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1724287529658,0.021,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287529864,0.021,61010.0,61009.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1724287531375,0.021,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287531771,0.021,61010.0,61009.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1724287531973,0.00024591,61015.0,61014.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724287533179,0.00024591,61015.0,61014.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724287533367,0.01324591,61015.0,61014.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724287534067,0.02124591,61015.0,61014.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724287534671,0.01924591,61015.0,61014.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724287535076,0.00624591,61015.0,61014.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724287535269,0.00624591,61015.0,61014.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724287535577,0.00624591,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287535578,0.36704591,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287535970,0.39868927,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287536367,0.43880476,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287536568,0.52072876,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287536771,0.43880476,61015.0,61004.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724287536975,0.11337501,61005.0,61004.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724287537871,0.12957144,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287538183,0.03164614,61008.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287538368,0.16126995,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287539194,0.03264614,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287541077,0.03364614,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287541774,0.03364587,61007.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287542010,0.081939,61004.0,61000.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724287542281,0.081939,61004.0,60992.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724287542282,0.03164587,61004.0,61002.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724287542475,0.07176454,61004.0,61002.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724287542874,0.0516,61007.0,61003.0,0.08218591]
["bitfinex-derivatives","BTCF0:USTF0",1724287543271,0.0506,61007.0,61003.0,0.08218591]
["bitfinex-derivatives","BTCF0:USTF0",1724287543579,0.0506,61007.0,61004.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724287544786,0.001,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287545181,0.081933,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287545890,0.001,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287546787,0.083933,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287547177,0.082933,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287547378,0.002,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287547780,0.082933,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287548073,0.084933,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287548483,0.001,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724287549384,0.084933,61009.0,61007.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724287549781,0.003,61009.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724287549989,0.001,61009.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724287550691,0.005,61009.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724287551075,0.3608,61010.0,61009.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724287552988,0.3618,61010.0,61009.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724287553176,0.3678,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287556786,0.007,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287556993,0.3678,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287557287,0.449731,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287557481,0.704731,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287557679,0.80209403,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287557879,0.704731,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287558684,0.081939,61004.0,61003.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287558881,0.6158,61004.0,60995.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287559104,0.3608,60996.0,60993.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287559287,0.3608,60996.0,60991.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287559787,0.3608,60996.0,60993.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724287560294,0.3608,60996.0,60991.0,0.07830671]
["bitfinex-derivatives","BTCF0:USTF0",1724287560483,0.3618,60996.0,60992.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287560683,0.3618,60996.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287561085,0.00024591,61000.0,60999.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724287562284,0.00324591,61000.0,60999.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724287563395,0.00624591,61000.0,60999.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724287565288,0.00624591,61000.0,60996.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287565496,0.3608,60997.0,60995.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287565693,0.3608,60997.0,60988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724287565694,0.3608,60997.0,60994.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287565887,0.3608,60997.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287566993,0.3608,60997.0,60989.0,0.06542005]
["bitfinex-derivatives","BTCF0:USTF0",1724287566994,1.10764,60997.0,60994.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287567193,0.3608,60995.0,60989.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287567390,0.3608,60995.0,60987.0,0.08220791]
["bitfinex-derivatives","BTCF0:USTF0",1724287567391,0.3608,60990.0,60987.0,0.04931095]
["bitfinex-derivatives","BTCF0:USTF0",1724287568087,0.3608,60990.0,60989.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724287569896,0.3608,60990.0,60989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287570087,0.6168,60990.0,60989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724287570595,0.6168,60990.0,60989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724287570796,0.081971,60980.0,60974.0,0.14739905]
["bitfinex-derivatives","BTCF0:USTF0",1724287571096,0.081974,60978.0,60972.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724287571394,0.3608,60980.0,60970.0,0.131784]
["bitfinex-derivatives","BTCF0:USTF0",1724287571395,0.3608,60980.0,60970.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724287571794,0.0001735,60979.0,60970.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724287572205,0.0001735,60979.0,60974.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724287572494,0.0001735,60979.0,60970.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724287572695,0.0001735,60979.0,60970.0,0.07999197]
["bitfinex-derivatives","BTCF0:USTF0",1724287573086,0.001,60978.0,60972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724287573799,0.0021735,60979.0,60970.0,0.10199197]
["bitfinex-derivatives","BTCF0:USTF0",1724287574194,0.3608,60976.0,60970.0,0.10199197]
["bitfinex-derivatives","BTCF0:USTF0",1724287574496,0.3608,60976.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287574702,0.3608,60976.0,60972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724287574898,0.3608,60976.0,60975.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724287575992,0.3608,60976.0,60972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724287576194,0.3608,60976.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287576195,0.3618,60976.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287576396,0.443777,60976.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287576712,0.3618,60976.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287577000,0.3618,60976.0,60975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287577211,0.443777,60976.0,60975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724287577798,0.444777,60976.0,60972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724287577994,0.444777,60976.0,60972.0,0.101982]
["bitfinex-derivatives","BTCF0:USTF0",1724287578399,0.444777,60976.0,60975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724287579002,0.444777,60976.0,60975.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724287579003,0.3628,60976.0,60975.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724287579399,0.3628,60976.0,60975.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1724287580204,0.3628,60976.0,60975.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1724287580807,0.3628,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287581506,0.002,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287581708,0.3628,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287584110,0.3628,60976.0,60975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287584306,0.444776,60976.0,60975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287585801,0.3628,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287586201,0.002,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287588907,0.3628,60976.0,60975.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1724287589111,0.444777,60976.0,60975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287592410,0.589777,60976.0,60975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724287595415,1.3998,60976.0,60962.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724287595608,0.3608,60965.0,60962.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724287595809,0.0001735,60964.0,60962.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724287596613,0.0001735,60964.0,60962.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1724287596815,0.0011735,60964.0,60962.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1724287597113,0.0011735,60964.0,60962.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724287598924,0.0021735,60964.0,60962.0,0.100995]
["bitfinex-derivatives","BTCF0:USTF0",1724287600614,0.0841665,60964.0,60962.0,0.100995]
["bitfinex-derivatives","BTCF0:USTF0",1724287602112,0.0021735,60964.0,60963.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724287603313,0.0021735,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287605423,0.0021735,60964.0,60963.0,0.577074]
["bitfinex-derivatives","BTCF0:USTF0",1724287605629,0.0021735,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287606528,0.0021735,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287606736,0.0841665,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287607028,0.0841665,60964.0,60963.0,0.05208083]
["bitfinex-derivatives","BTCF0:USTF0",1724287607425,0.0841665,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287607821,0.0021735,60964.0,60963.0,0.05208083]
["bitfinex-derivatives","BTCF0:USTF0",1724287608222,0.0021735,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287609028,0.0021735,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287609230,0.0021735,60964.0,60963.0,0.13407129]
["bitfinex-derivatives","BTCF0:USTF0",1724287609926,0.0021735,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287611223,0.0841665,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287613336,0.0841665,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287614127,0.0021735,60964.0,60963.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724287618027,0.0021735,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287619337,0.0841665,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287622638,0.1794665,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724287623339,0.081994,60963.0,60956.0,0.07838737]
["bitfinex-derivatives","BTCF0:USTF0",1724287623537,0.081994,60963.0,60955.0,0.04907729]
["bitfinex-derivatives","BTCF0:USTF0",1724287623538,0.082003,60956.0,60955.0,0.04907729]
["bitfinex-derivatives","BTCF0:USTF0",1724287624434,0.082003,60956.0,60952.0,0.4359499]
["bitfinex-derivatives","BTCF0:USTF0",1724287624435,0.082003,60956.0,60952.0,0.50136995]
["bitfinex-derivatives","BTCF0:USTF0",1724287624638,0.082003,60956.0,60955.0,0.04916303]
["bitfinex-derivatives","BTCF0:USTF0",1724287624944,0.3608,60957.0,60952.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724287625143,0.3608,60957.0,60951.0,0.11302005]
["bitfinex-derivatives","BTCF0:USTF0",1724287625144,0.3608,60957.0,60953.0,0.04916306]
["bitfinex-derivatives","BTCF0:USTF0",1724287625345,0.3608,60957.0,60943.0,0.04936009]
["bitfinex-derivatives","BTCF0:USTF0",1724287625346,0.255,60953.0,60943.0,0.04936009]
["bitfinex-derivatives","BTCF0:USTF0",1724287625541,0.3608,60944.0,60943.0,0.00019132]
["bitfinex-derivatives","BTCF0:USTF0",1724287625733,0.255,60953.0,60943.0,0.04936009]
["bitfinex-derivatives","BTCF0:USTF0",1724287625734,0.3608,60949.0,60943.0,0.04936009]
["bitfinex-derivatives","BTCF0:USTF0",1724287625941,0.3608,60949.0,60944.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287626142,0.3608,60949.0,60947.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287626341,0.3608,60949.0,60946.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287626535,0.00024613,60950.0,60947.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287626736,0.00024613,60950.0,60946.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287627135,0.00024613,60950.0,60949.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724287627345,0.001,60949.0,60947.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1724287627638,0.001,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287628037,0.001,60949.0,60948.0,0.42622005]
["bitfinex-derivatives","BTCF0:USTF0",1724287628435,0.001,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287628634,0.001,60949.0,60948.0,1.31842005]
["bitfinex-derivatives","BTCF0:USTF0",1724287628839,0.00124613,60950.0,60949.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724287629040,0.00124613,60950.0,60949.0,0.14746841]
["bitfinex-derivatives","BTCF0:USTF0",1724287629249,0.00124613,60950.0,60949.0,0.574213]
["bitfinex-derivatives","BTCF0:USTF0",1724287629945,0.0001487,60956.0,60955.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724287630145,0.0001487,60956.0,60955.0,0.50825352]
["bitfinex-derivatives","BTCF0:USTF0",1724287630446,0.0001487,60956.0,60955.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1724287631337,0.00024613,60962.0,60961.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724287631739,0.00024613,60962.0,60961.0,0.574117]
["bitfinex-derivatives","BTCF0:USTF0",1724287632042,0.00024613,60962.0,60961.0,0.934917]
["bitfinex-derivatives","BTCF0:USTF0",1724287632340,0.00024613,60962.0,60961.0,0.574117]
["bitfinex-derivatives","BTCF0:USTF0",1724287632539,0.00024613,60962.0,60961.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724287633447,0.02224613,60962.0,60961.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724287637651,0.02224613,60962.0,60961.0,0.1320668]
["bitfinex-derivatives","BTCF0:USTF0",1724287638048,0.02224613,60962.0,60961.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724287638348,0.02224613,60962.0,60961.0,0.13206688]
["bitfinex-derivatives","BTCF0:USTF0",1724287638543,0.02224613,60962.0,60961.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724287640449,0.05391543,60962.0,60961.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724287641548,0.05391543,60962.0,60961.0,0.164994]
["bitfinex-derivatives","BTCF0:USTF0",1724287641746,0.05391543,60962.0,60961.0,0.525794]
["bitfinex-derivatives","BTCF0:USTF0",1724287641747,0.09731567,60962.0,60961.0,0.525794]
["bitfinex-derivatives","BTCF0:USTF0",1724287641946,6.7e-07,60963.0,60962.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1724287642147,0.6158,60980.0,60962.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724287642148,6.7e-07,60965.0,60962.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724287642348,0.0946,60979.0,60978.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724287643153,0.0478,60979.0,60978.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724287643345,0.3608,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724287643652,0.39246191,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724287644444,0.3608,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724287644644,0.7608,60980.0,60972.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287644945,0.3608,60973.0,60972.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287645643,0.47424094,60973.0,60972.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287645952,0.3608,60973.0,60972.0,0.08222813]
["bitfinex-derivatives","BTCF0:USTF0",1724287646154,0.3688,60973.0,60972.0,0.08322813]
["bitfinex-derivatives","BTCF0:USTF0",1724287646360,0.3688,60973.0,60972.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724287646554,0.008,60973.0,60972.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724287647154,0.016,60973.0,60972.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724287649547,0.016,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287655862,0.016,60973.0,60972.0,0.08422813]
["bitfinex-derivatives","BTCF0:USTF0",1724287659565,0.09798,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287661572,0.45878,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287662966,0.95082,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287663173,0.45878,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287663367,0.49892775,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287665369,0.49892791,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287665969,0.45878,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287666678,0.81958,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287667589,0.09798,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287668090,0.81958,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287670691,0.09798,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287670993,0.81958,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287672087,0.90156,60973.0,60972.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724287672288,0.081991,60965.0,60962.0,0.04906988]
["bitfinex-derivatives","BTCF0:USTF0",1724287672490,0.081991,60965.0,60961.0,0.09536988]
["bitfinex-derivatives","BTCF0:USTF0",1724287672491,0.3608,60963.0,60961.0,0.09536988]
["bitfinex-derivatives","BTCF0:USTF0",1724287672688,0.3608,60963.0,60961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724287673392,0.442795,60963.0,60961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724287673988,0.442795,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287674188,0.451795,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287674900,0.459795,60963.0,60961.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724287675290,0.459795,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287675291,0.460795,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287675801,0.461795,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287677797,0.49212,60962.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287677993,0.697802,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287678188,0.442802,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287680596,0.446802,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287680796,0.3648,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287681095,0.3708,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287682791,0.01,60957.0,60956.0,0.57440913]
["bitfinex-derivatives","BTCF0:USTF0",1724287682986,0.01,60957.0,60956.0,0.97440913]
["bitfinex-derivatives","BTCF0:USTF0",1724287683394,0.01,60957.0,60956.0,0.57440913]
["bitfinex-derivatives","BTCF0:USTF0",1724287684094,0.01,60957.0,60956.0,0.08224913]
["bitfinex-derivatives","BTCF0:USTF0",1724287685187,0.092001,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287686997,0.01,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287687704,0.01,60957.0,60956.0,0.08224813]
["bitfinex-derivatives","BTCF0:USTF0",1724287691195,0.3608,60960.0,60959.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724287692304,0.3768,60960.0,60959.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724287694505,0.3768,60960.0,60959.0,0.576119]
["bitfinex-derivatives","BTCF0:USTF0",1724287696692,0.3768,60960.0,60959.0,0.976119]
["bitfinex-derivatives","BTCF0:USTF0",1724287697608,0.3768,60960.0,60959.0,1.058118]
["bitfinex-derivatives","BTCF0:USTF0",1724287697814,0.09724712,60973.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724287697999,0.3608,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287698397,0.3608,60993.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724287698398,0.09737611,60991.0,60989.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724287698602,0.3608,60993.0,60986.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724287698800,0.3608,60993.0,60991.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724287700806,0.3608,60993.0,60991.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724287700807,0.3698,60993.0,60991.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724287701517,0.3698,60993.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287701703,0.0451,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287702409,1.19198,60992.0,60983.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287702602,0.3608,60984.0,60983.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287704206,0.3658,60984.0,60983.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287704803,0.447765,60984.0,60983.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287706905,0.447765,60984.0,60960.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287706906,0.081972,60979.0,60960.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287707102,0.3608,60975.0,60968.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1724287707302,0.3608,60975.0,60971.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724287707707,0.3608,60975.0,60968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724287708003,0.3608,60975.0,60956.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724287708004,0.081985,60969.0,60959.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724287708198,0.3608,60970.0,60965.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724287709117,0.3608,60970.0,60969.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724287713807,0.3608,60970.0,60969.0,0.974025]
["bitfinex-derivatives","BTCF0:USTF0",1724287714012,0.00024613,60978.0,60977.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724287716510,0.00624613,60978.0,60977.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724287719517,0.00624613,60978.0,60977.0,0.575975]
["bitfinex-derivatives","BTCF0:USTF0",1724287719830,0.00624613,60978.0,60977.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724287721309,0.00624613,60978.0,60977.0,1.336775]
["bitfinex-derivatives","BTCF0:USTF0",1724287721518,0.3608,60986.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724287721716,0.3608,60986.0,60977.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724287721717,0.3608,60986.0,60985.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1724287723028,0.3708,60986.0,60985.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1724287723410,0.3608,60986.0,60985.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1724287723612,0.3708,60986.0,60985.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1724287723813,0.452763,60986.0,60985.0,0.129264]
["bitfinex-derivatives","BTCF0:USTF0",1724287726416,0.3708,60986.0,60985.0,0.129264]
["bitfinex-derivatives","BTCF0:USTF0",1724287729825,0.01,60986.0,60985.0,0.129264]
["bitfinex-derivatives","BTCF0:USTF0",1724287731219,0.01,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287734216,0.01,60986.0,60985.0,0.338964]
["bitfinex-derivatives","BTCF0:USTF0",1724287734416,0.17142647,60986.0,60985.0,0.338964]
["bitfinex-derivatives","BTCF0:USTF0",1724287734622,0.04165607,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287734829,0.17142652,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287735022,0.13975715,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287735624,0.17141342,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287736015,0.04165627,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287736924,0.17141342,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287737124,0.04165627,60986.0,60985.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724287738527,0.04165627,60986.0,60985.0,0.975884]
["bitfinex-derivatives","BTCF0:USTF0",1724287738528,0.01,60986.0,60985.0,0.975884]
["bitfinex-derivatives","BTCF0:USTF0",1724287739025,0.00024613,60992.0,60985.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1724287739229,0.00024613,60992.0,60991.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287739827,0.00024613,60992.0,60991.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1724287740223,0.00524613,60992.0,60991.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1724287740627,0.00024613,60992.0,60991.0,1.189636]
["bitfinex-derivatives","BTCF0:USTF0",1724287740828,0.081939,61004.0,60991.0,1.1741226]
["bitfinex-derivatives","BTCF0:USTF0",1724287741124,0.081939,61004.0,60991.0,0.6822426]
["bitfinex-derivatives","BTCF0:USTF0",1724287741432,0.081939,61004.0,61002.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724287742630,0.081939,61004.0,61002.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724287743020,0.081939,61004.0,61002.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724287744333,0.4103,61007.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287745427,0.3608,61007.0,61006.0,0.336936]
["bitfinex-derivatives","BTCF0:USTF0",1724287745630,0.00024591,61009.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724287745827,0.3608,61017.0,61016.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724287747332,0.3608,61017.0,61016.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724287748333,0.3608,61017.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287748926,0.3608,61022.0,61016.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1724287749133,0.3608,61022.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724287749725,0.00024591,61023.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724287750531,0.00024591,61023.0,61021.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724287750934,0.00024591,61023.0,61021.0,0.574556]
["bitfinex-derivatives","BTCF0:USTF0",1724287751126,0.00024591,61023.0,61022.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724287751529,0.00024591,61023.0,61022.0,0.573554]
["bitfinex-derivatives","BTCF0:USTF0",1724287752736,0.00024591,61023.0,61022.0,0.575554]
["bitfinex-derivatives","BTCF0:USTF0",1724287753536,0.07198734,61023.0,61022.0,0.575554]
["bitfinex-derivatives","BTCF0:USTF0",1724287753935,0.07198734,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287754137,0.12225717,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287754637,0.07198734,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287755140,0.07198734,61023.0,61022.0,0.575554]
["bitfinex-derivatives","BTCF0:USTF0",1724287755328,0.07198734,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287755532,0.07198907,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287756435,0.23360494,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287757137,0.23360494,61023.0,61022.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724287757328,0.23360494,61023.0,61022.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724287758131,0.23360494,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287758349,0.12226012,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287758532,0.2515503,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287758733,0.07198907,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287758934,0.43278907,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287759139,0.6123503,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287759434,0.66262135,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287759639,0.48306012,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287760740,0.36104591,61023.0,61022.0,0.07552261]
["bitfinex-derivatives","BTCF0:USTF0",1724287765333,0.36104591,61023.0,61022.0,0.10470519]
["bitfinex-derivatives","BTCF0:USTF0",1724287765639,0.00024591,61023.0,61022.0,0.10470519]
["bitfinex-derivatives","BTCF0:USTF0",1724287770249,0.00024591,61023.0,61022.0,0.15080519]
["bitfinex-derivatives","BTCF0:USTF0",1724287776355,0.00024591,61023.0,61022.0,0.40580519]
["bitfinex-derivatives","BTCF0:USTF0",1724287777552,0.00024591,61023.0,61022.0,0.48772019]
["bitfinex-derivatives","BTCF0:USTF0",1724287782250,0.00024591,61023.0,61022.0,0.61252136]
["bitfinex-derivatives","BTCF0:USTF0",1724287782951,0.00024591,61023.0,61022.0,0.69437142]
["bitfinex-derivatives","BTCF0:USTF0",1724287783657,0.00024591,61023.0,61022.0,0.48772019]
["bitfinex-derivatives","BTCF0:USTF0",1724287786154,0.08165946,61023.0,61022.0,0.35970519]
["bitfinex-derivatives","BTCF0:USTF0",1724287786450,0.00024591,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287786650,0.27084493,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287786869,0.17315891,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287788557,0.081923,61016.0,61014.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724287788746,0.50632939,61015.0,61014.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724287788951,0.4087,61015.0,61014.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724287789650,0.4087,61015.0,61014.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724287789847,0.3608,61015.0,61014.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724287791359,0.3608,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287791756,0.3608,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287792355,0.3608,61015.0,61010.0,0.04314632]
["bitfinex-derivatives","BTCF0:USTF0",1724287792564,0.3608,61015.0,61014.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287792855,0.3608,61015.0,61014.0,0.336925]
["bitfinex-derivatives","BTCF0:USTF0",1724287794754,0.3608,61015.0,61008.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287794755,1.25248,61015.0,61008.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287795052,0.3608,61009.0,61005.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724287795258,0.0966,61008.0,61003.0,0.029495]
["bitfinex-derivatives","BTCF0:USTF0",1724287795452,0.0966,61008.0,60997.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287795453,0.3608,61004.0,60997.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287795654,0.3608,61004.0,60999.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724287795855,0.3608,60998.0,60991.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287796050,0.0493,60997.0,60991.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724287796661,0.0474,60996.0,60991.0,0.336956]
["bitfinex-derivatives","BTCF0:USTF0",1724287797258,0.0474,60996.0,60992.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724287798466,0.0474,60996.0,60992.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724287798650,0.0474,60996.0,60992.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1724287799259,0.0474,60996.0,60991.0,0.23521989]
["bitfinex-derivatives","BTCF0:USTF0",1724287800063,0.0474,60996.0,60992.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724287800857,0.0474,60996.0,60993.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724287801561,0.0474,60996.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724287803953,0.0474,60996.0,60994.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1724287804260,0.0474,60996.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724287804466,0.3608,60997.0,60994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724287804668,0.00024591,61001.0,60994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724287804669,0.00024591,61001.0,61000.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724287805053,0.00024591,61001.0,61000.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1724287805661,0.3608,61010.0,61009.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724287805853,0.3608,61010.0,61009.0,0.336932]
["bitfinex-derivatives","BTCF0:USTF0",1724287807567,0.3608,61010.0,61009.0,0.337932]
["bitfinex-derivatives","BTCF0:USTF0",1724287807763,0.3688,61010.0,61009.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1724287810555,0.3688,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287811353,0.3688,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287815966,0.3688,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287816169,0.3688,61010.0,61009.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1724287818863,0.008,61010.0,61009.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1724287819571,0.008,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287827174,0.3688,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287828475,0.3688,61010.0,61009.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1724287828690,0.3688,61010.0,61009.0,0.38790165]
["bitfinex-derivatives","BTCF0:USTF0",1724287828979,0.3688,61010.0,61009.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1724287831174,0.3688,61010.0,61009.0,0.36454656]
["bitfinex-derivatives","BTCF0:USTF0",1724287831378,0.45073,61010.0,61009.0,0.02761456]
["bitfinex-derivatives","BTCF0:USTF0",1724287831682,0.45073,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287832179,4.22073,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287832372,4.3019624,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287832980,0.5319624,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287833380,0.45073,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287833585,0.53195846,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287833973,0.45073,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287834374,0.53195846,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287834880,0.45073,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287836000,0.3688,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287839496,0.3688,61010.0,61009.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724287840390,0.3688,61010.0,61009.0,0.15861412]
["bitfinex-derivatives","BTCF0:USTF0",1724287840702,0.3688,61010.0,61009.0,0.10954889]
["bitfinex-derivatives","BTCF0:USTF0",1724287842202,0.3688,61010.0,61009.0,0.13953382]
["bitfinex-derivatives","BTCF0:USTF0",1724287842396,0.3688,61010.0,61009.0,0.18864318]
["bitfinex-derivatives","BTCF0:USTF0",1724287842594,0.3688,61010.0,61009.0,0.13953382]
["bitfinex-derivatives","BTCF0:USTF0",1724287845402,0.3688,61010.0,61009.0,0.16514938]
["bitfinex-derivatives","BTCF0:USTF0",1724287846695,0.3688,61010.0,61009.0,0.13953382]
["bitfinex-derivatives","BTCF0:USTF0",1724287847703,0.3688,61010.0,61009.0,0.16514932]
["bitfinex-derivatives","BTCF0:USTF0",1724287848305,0.3688,61010.0,61009.0,0.16514937]
["bitfinex-derivatives","BTCF0:USTF0",1724287848504,0.3688,61010.0,61009.0,0.13953382]
["bitfinex-derivatives","BTCF0:USTF0",1724287848906,0.008,61010.0,61009.0,0.13953382]
["bitfinex-derivatives","BTCF0:USTF0",1724287849402,0.008,61010.0,61009.0,0.16514966]
["bitfinex-derivatives","BTCF0:USTF0",1724287850331,0.008,61010.0,61009.0,0.11391693]
["bitfinex-derivatives","BTCF0:USTF0",1724287850504,0.008,61010.0,61009.0,0.16514863]
["bitfinex-derivatives","BTCF0:USTF0",1724287853703,0.008,61010.0,61009.0,0.18865186]
["bitfinex-derivatives","BTCF0:USTF0",1724287853905,0.008,61010.0,61009.0,0.21426771]
["bitfinex-derivatives","BTCF0:USTF0",1724287854506,0.008,61010.0,61009.0,0.91186863]
["bitfinex-derivatives","BTCF0:USTF0",1724287856605,0.008,61010.0,61009.0,0.42014863]
["bitfinex-derivatives","BTCF0:USTF0",1724287856812,0.008,61010.0,61009.0,0.39453278]
["bitfinex-derivatives","BTCF0:USTF0",1724287857003,0.008,61010.0,61009.0,0.48562696]
["bitfinex-derivatives","BTCF0:USTF0",1724287857306,0.008,61010.0,61009.0,0.42014729]
["bitfinex-derivatives","BTCF0:USTF0",1724287857808,0.008,61010.0,61009.0,0.48562334]
["bitfinex-derivatives","BTCF0:USTF0",1724287859601,0.008,61010.0,61009.0,0.42014729]
["bitfinex-derivatives","BTCF0:USTF0",1724287859907,0.008,61010.0,61009.0,0.39453144]
["bitfinex-derivatives","BTCF0:USTF0",1724287860102,0.008,61010.0,61009.0,0.4201461]
["bitfinex-derivatives","BTCF0:USTF0",1724287861899,0.008,61010.0,61009.0,0.1651461]
["bitfinex-derivatives","BTCF0:USTF0",1724287864114,0.008,61010.0,61009.0,0.2306355]
["bitfinex-derivatives","BTCF0:USTF0",1724287864310,0.008,61010.0,61003.0,0.04834591]
["bitfinex-derivatives","BTCF0:USTF0",1724287864311,0.008,61010.0,61004.0,0.04912652]
["bitfinex-derivatives","BTCF0:USTF0",1724287864511,0.081939,61004.0,61003.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287865111,0.442739,61004.0,61003.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287867211,0.52394579,61004.0,61003.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287867406,0.53194579,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287868112,0.450739,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287869309,1.342499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287869521,1.44012839,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287869811,1.342499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287870006,1.43984355,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287870210,1.342499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287870915,1.424438,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287871113,1.342499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287871413,1.4235598,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287871612,0.942499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287874613,1.342499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287875512,1.597499,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287875712,1.7604988,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287876014,1.679438,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287876217,1.76043011,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287876515,1.679438,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287878924,1.761377,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287879118,1.679438,61004.0,61003.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287882915,1.761377,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287883421,5.56303829,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287883725,5.54649991,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287883928,5.449438,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287884417,0.942499,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287886220,0.450739,61004.0,61003.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724287893025,0.3688,61004.0,61003.0,0.08194091]
["bitfinex-derivatives","BTCF0:USTF0",1724287893728,0.008,61004.0,61003.0,0.08194091]
["bitfinex-derivatives","BTCF0:USTF0",1724287894625,0.008,61004.0,61003.0,0.13106743]
["bitfinex-derivatives","BTCF0:USTF0",1724287894823,0.008,61004.0,61003.0,0.08194091]
["bitfinex-derivatives","BTCF0:USTF0",1724287895228,0.008,61004.0,61003.0,0.13099509]
["bitfinex-derivatives","BTCF0:USTF0",1724287896029,0.008,61004.0,61003.0,0.08194091]
["bitfinex-derivatives","BTCF0:USTF0",1724287897729,0.008,61004.0,61003.0,0.11211785]
["bitfinex-derivatives","BTCF0:USTF0",1724287899635,0.3688,61004.0,61003.0,0.11211785]
["bitfinex-derivatives","BTCF0:USTF0",1724287903428,0.008,61004.0,61003.0,0.11211785]
["bitfinex-derivatives","BTCF0:USTF0",1724287903629,0.3608,61011.0,61003.0,0.77693785]
["bitfinex-derivatives","BTCF0:USTF0",1724287903841,0.3608,61011.0,61010.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724287904540,0.3608,61011.0,61010.0,0.97365]
["bitfinex-derivatives","BTCF0:USTF0",1724287904741,0.082792,61025.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724287904742,0.3608,61022.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724287906531,0.3608,61022.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287906737,0.3608,61022.0,61016.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724287907340,0.081918,61020.0,61016.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724287907731,0.081917,61021.0,61016.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724287908132,0.081917,61021.0,61016.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724287908736,0.3608,61022.0,61016.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724287908737,0.081918,61020.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287909133,0.081918,61020.0,61016.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724287909441,0.081918,61020.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287910439,0.081919,61019.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287910738,0.081919,61019.0,61016.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724287910943,0.081919,61019.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287917055,0.08192,61018.0,61016.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724287917243,0.442721,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287917440,0.52360957,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287917650,0.442721,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287918344,0.442721,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724287918538,0.442721,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287923751,0.081922,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287923953,0.163844,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287924150,1.055524,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287924350,4.825524,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287925243,4.825524,61016.0,61015.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287925848,3.85116814,61016.0,61015.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287926050,0.08117239,61019.0,61018.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724287926354,0.3608,61022.0,61018.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724287926355,0.08117239,61021.0,61018.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724287926548,0.44197239,61022.0,61018.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724287927056,0.44197239,61022.0,61019.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724287927453,0.08117239,61021.0,61019.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724287928052,0.44397239,61022.0,61019.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724287928255,0.08117239,61021.0,61019.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724287928748,0.08117239,61021.0,61019.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724287928749,0.08317239,61021.0,61019.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724287929958,0.08317239,61021.0,61019.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724287930355,0.08117239,61021.0,61019.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724287930958,0.08217239,61021.0,61019.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724287931158,0.08117239,61020.0,61019.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724287931852,0.08223392,61021.0,61020.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724287932563,0.001,61021.0,61020.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724287933059,0.001,61021.0,61020.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724287933571,0.3608,61022.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724287934658,0.3618,61022.0,61021.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724287935266,0.3618,61022.0,61021.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724287940569,0.08228253,61022.0,61021.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724287940772,0.08153175,61028.0,61022.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1724287940957,0.00024591,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724287941165,0.00024591,61028.0,61027.0,0.386408]
["bitfinex-derivatives","BTCF0:USTF0",1724287941563,0.00024591,61028.0,61027.0,0.43547359]
["bitfinex-derivatives","BTCF0:USTF0",1724287941968,0.00024591,61028.0,61027.0,0.468316]
["bitfinex-derivatives","BTCF0:USTF0",1724287942360,0.00124591,61028.0,61027.0,0.469316]
["bitfinex-derivatives","BTCF0:USTF0",1724287942671,0.00124591,61028.0,61027.0,0.46931554]
["bitfinex-derivatives","BTCF0:USTF0",1724287942861,0.00124591,61028.0,61027.0,0.51936066]
["bitfinex-derivatives","BTCF0:USTF0",1724287943168,0.00124591,61028.0,61027.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724287943974,0.00124591,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287949562,0.00124591,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287949770,0.08315191,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287949967,0.11479021,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287951898,0.08315191,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287952570,0.11479038,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287952770,0.00124591,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287952969,0.00124591,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287954870,0.09868867,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287955067,0.00124591,61028.0,61027.0,0.180708]
["bitfinex-derivatives","BTCF0:USTF0",1724287955377,0.00124591,61028.0,61027.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1724287955673,0.08246598,61028.0,61027.0,0.483408]
["bitfinex-derivatives","BTCF0:USTF0",1724287955972,0.00124591,61028.0,61027.0,0.483408]
["bitfinex-derivatives","BTCF0:USTF0",1724287956173,0.00124591,61028.0,61027.0,0.53245312]
["bitfinex-derivatives","BTCF0:USTF0",1724287956876,0.00124591,61028.0,61027.0,0.509015]
["bitfinex-derivatives","BTCF0:USTF0",1724287957268,0.00124591,61028.0,61027.0,0.30305454]
["bitfinex-derivatives","BTCF0:USTF0",1724287957676,0.00124591,61028.0,61027.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1724287958077,0.00124591,61028.0,61027.0,0.25401559]
["bitfinex-derivatives","BTCF0:USTF0",1724287958477,0.00124591,61028.0,61027.0,0.228408]
["bitfinex-derivatives","BTCF0:USTF0",1724287958974,0.00124591,61028.0,61027.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1724287959169,0.00124591,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287961178,0.00124591,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287963272,0.03288311,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287966489,0.17837704,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287966781,0.03288311,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287967491,0.03288338,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287968479,0.0729914,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287968784,0.0729914,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287968976,0.03288338,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287969480,0.0729914,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287970076,0.03288338,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287970278,0.03288338,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287970478,0.0729914,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287971278,0.08259015,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287972681,0.00124591,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287973081,0.08259866,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287973482,0.00124591,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287973682,0.08261132,61028.0,61027.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1724287973978,0.08261132,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287973979,0.00124591,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287974184,0.08315191,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287978281,0.180765,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287978481,0.282765,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724287978788,0.08192,61018.0,61016.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724287978980,0.081921,61017.0,61016.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724287979183,0.16326276,61017.0,61016.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724287979388,0.081922,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287980286,0.16326376,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287980494,0.081922,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724287980792,0.081922,61016.0,61015.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724287981579,0.081922,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724287981580,0.082922,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724287981787,0.443722,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724287982595,0.52502929,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724287983587,0.082922,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724287986699,0.001,61016.0,61015.0,0.08416991]
["bitfinex-derivatives","BTCF0:USTF0",1724287990515,0.001,61016.0,61015.0,0.33916991]
["bitfinex-derivatives","BTCF0:USTF0",1724287991110,0.001,61016.0,61015.0,1.23084991]
["bitfinex-derivatives","BTCF0:USTF0",1724287991610,0.001,61016.0,61015.0,1.28207305]
["bitfinex-derivatives","BTCF0:USTF0",1724287992011,0.001,61016.0,61015.0,1.34754069]
["bitfinex-derivatives","BTCF0:USTF0",1724287992214,0.00024591,61028.0,61026.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724287992515,0.00024591,61028.0,61026.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724287993313,0.00024591,61028.0,61026.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724287993514,0.00024591,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724287993711,0.00124591,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724287994623,0.00124591,61028.0,61027.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724287994922,0.00124591,61028.0,61027.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724287999224,0.00124591,61028.0,61027.0,0.11405272]
["bitfinex-derivatives","BTCF0:USTF0",1724288001624,0.03288286,61028.0,61027.0,0.11405272]
["bitfinex-derivatives","BTCF0:USTF0",1724288002526,0.03288286,61028.0,61027.0,0.21605272]
["bitfinex-derivatives","BTCF0:USTF0",1724288004019,0.03288272,61028.0,61027.0,0.21605272]
["bitfinex-derivatives","BTCF0:USTF0",1724288004219,0.07298991,61028.0,61027.0,0.21605272]
["bitfinex-derivatives","BTCF0:USTF0",1724288004414,0.03288272,61028.0,61027.0,0.21605272]
["bitfinex-derivatives","BTCF0:USTF0",1724288005222,0.51569591,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288005427,0.61286755,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288005821,0.56259591,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288007722,0.20179591,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288007925,0.56259591,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288008631,0.49085191,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288009223,0.13005191,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288009420,0.49085191,61028.0,61027.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724288010021,0.49085191,61028.0,61019.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288010231,0.3608,61020.0,61019.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288011028,0.442717,61020.0,61019.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288011525,0.442717,61020.0,61019.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288014323,0.3608,61020.0,61019.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288014931,0.3608,61020.0,61019.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1724288015523,0.0813155,61023.0,61019.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1724288015730,0.0813155,61023.0,61022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288015931,0.4421155,61023.0,61022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288016533,0.392442,61023.0,61022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288017127,0.393442,61023.0,61022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288017524,0.3618,61023.0,61022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288017729,0.3618,61023.0,61022.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724288017730,0.39344197,61023.0,61022.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724288018137,0.03264197,61023.0,61022.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724288018635,0.39344197,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288019641,0.001,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288019827,0.3618,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288020834,0.001,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288021041,0.3618,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288022840,0.001,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288023036,0.3618,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288023531,0.08239995,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288023842,0.44319995,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288024231,0.44319995,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288024939,0.08239995,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288025140,0.44319995,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288025933,0.08239995,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288026132,0.44319995,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288026535,0.44322515,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288026738,0.3618,61023.0,61022.0,0.13405999]
["bitfinex-derivatives","BTCF0:USTF0",1724288027636,0.3618,61023.0,61022.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288027939,0.443713,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288028740,0.081914,61022.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288028945,0.3608,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288029144,0.4422634,61016.0,61015.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288029939,0.5241854,61016.0,61015.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724288030440,0.5251854,61016.0,61015.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724288030654,0.443722,61016.0,61015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288031142,0.54140194,61016.0,61015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724288033535,0.443722,61016.0,61015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724288037145,0.082922,61016.0,61015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724288037342,0.443722,61016.0,61015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724288039652,0.443722,61016.0,61009.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288039653,0.08193,61010.0,61009.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288040939,0.08193,61010.0,61009.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724288041244,0.08493,61010.0,61009.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724288042844,0.081942,61002.0,61000.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724288043152,0.3608,61001.0,61000.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724288043945,0.3608,61001.0,60997.0,0.15103986]
["bitfinex-derivatives","BTCF0:USTF0",1724288043946,0.081944,61000.0,60997.0,0.15103986]
["bitfinex-derivatives","BTCF0:USTF0",1724288044744,0.081945,60999.0,60997.0,0.18106677]
["bitfinex-derivatives","BTCF0:USTF0",1724288045546,0.081945,60999.0,60997.0,0.18906677]
["bitfinex-derivatives","BTCF0:USTF0",1724288046854,0.081945,60999.0,60997.0,0.13802691]
["bitfinex-derivatives","BTCF0:USTF0",1724288047149,0.081945,60999.0,60997.0,0.14602691]
["bitfinex-derivatives","BTCF0:USTF0",1724288053251,0.081947,60998.0,60997.0,0.14602691]
["bitfinex-derivatives","BTCF0:USTF0",1724288054951,0.081947,60998.0,60997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724288056242,0.081951,60995.0,60994.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288056541,0.183951,60995.0,60994.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288057247,0.183951,60995.0,60994.0,0.00924591]
["bitfinex-derivatives","BTCF0:USTF0",1724288058350,0.544751,60995.0,60994.0,0.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1724288059052,0.544751,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288060055,0.442751,60995.0,60994.0,0.10200001]
["bitfinex-derivatives","BTCF0:USTF0",1724288061852,0.442751,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288069456,0.54046355,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288069761,0.442751,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288070659,0.081951,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288070859,0.524702,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288071066,0.574002,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288072055,1.065842,60995.0,60994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724288072365,0.081959,60989.0,60988.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1724288072565,0.544759,60989.0,60988.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1724288074063,0.545759,60989.0,60988.0,0.00913216]
["bitfinex-derivatives","BTCF0:USTF0",1724288074759,0.546759,60989.0,60988.0,0.01413216]
["bitfinex-derivatives","BTCF0:USTF0",1724288075260,0.081969,60981.0,60976.0,0.13101586]
["bitfinex-derivatives","BTCF0:USTF0",1724288075468,0.081969,60981.0,60977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288076259,0.081969,60981.0,60980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288077062,0.082969,60981.0,60980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288077262,0.083969,60981.0,60980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288077464,0.082969,60981.0,60980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288077665,0.083969,60981.0,60980.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288077858,0.082969,60981.0,60980.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288078062,0.083969,60981.0,60980.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288082462,0.083969,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288082663,0.083969,60981.0,60980.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724288088264,0.083969,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288091173,0.444769,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288092474,0.444769,60981.0,60980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724288095775,0.444769,60981.0,60980.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724288095970,0.002,60981.0,60980.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724288096678,0.002,60981.0,60980.0,0.233671]
["bitfinex-derivatives","BTCF0:USTF0",1724288097872,0.002,60981.0,60980.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724288098066,0.002,60981.0,60980.0,0.233671]
["bitfinex-derivatives","BTCF0:USTF0",1724288099276,0.002,60981.0,60980.0,0.28271086]
["bitfinex-derivatives","BTCF0:USTF0",1724288099477,0.002,60981.0,60980.0,0.233671]
["bitfinex-derivatives","BTCF0:USTF0",1724288099671,0.002,60981.0,60980.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724288100080,0.002,60981.0,60980.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724288102283,0.002,60981.0,60980.0,0.13401086]
["bitfinex-derivatives","BTCF0:USTF0",1724288103485,0.002,60981.0,60980.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724288103781,0.002,60981.0,60980.0,0.13401086]
["bitfinex-derivatives","BTCF0:USTF0",1724288104281,0.002,60981.0,60980.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724288105877,0.002,60981.0,60980.0,0.11060029]
["bitfinex-derivatives","BTCF0:USTF0",1724288107080,0.002,60981.0,60980.0,0.39132831]
["bitfinex-derivatives","BTCF0:USTF0",1724288107681,0.002,60981.0,60980.0,0.11059884]
["bitfinex-derivatives","BTCF0:USTF0",1724288107881,0.002,60981.0,60980.0,0.13622668]
["bitfinex-derivatives","BTCF0:USTF0",1724288109784,0.002,60981.0,60980.0,0.11059884]
["bitfinex-derivatives","BTCF0:USTF0",1724288110384,0.002,60981.0,60980.0,0.15973729]
["bitfinex-derivatives","BTCF0:USTF0",1724288111080,0.002,60981.0,60980.0,0.11059884]
["bitfinex-derivatives","BTCF0:USTF0",1724288112485,0.002,60981.0,60980.0,0.02862784]
["bitfinex-derivatives","BTCF0:USTF0",1724288114099,0.002,60981.0,60980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724288114291,0.083969,60981.0,60980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724288114983,0.444769,60981.0,60980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724288120491,0.546769,60981.0,60980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724288127797,0.083969,60981.0,60980.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724288130499,0.002,60981.0,60980.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724288130718,0.002,60981.0,60980.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724288131016,0.002,60981.0,60980.0,0.21260108]
["bitfinex-derivatives","BTCF0:USTF0",1724288133905,0.002,60981.0,60980.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724288134107,0.002,60981.0,60980.0,0.21260096]
["bitfinex-derivatives","BTCF0:USTF0",1724288135509,0.002,60981.0,60980.0,0.26173941]
["bitfinex-derivatives","BTCF0:USTF0",1724288135716,0.002,60981.0,60980.0,0.2873673]
["bitfinex-derivatives","BTCF0:USTF0",1724288135904,0.002,60981.0,60980.0,0.23822849]
["bitfinex-derivatives","BTCF0:USTF0",1724288136109,0.002,60981.0,60980.0,0.28734759]
["bitfinex-derivatives","BTCF0:USTF0",1724288136911,0.002,60981.0,60980.0,0.26172006]
["bitfinex-derivatives","BTCF0:USTF0",1724288137313,0.002,60981.0,60980.0,0.21260096]
["bitfinex-derivatives","BTCF0:USTF0",1724288137810,0.002,60981.0,60980.0,0.26172006]
["bitfinex-derivatives","BTCF0:USTF0",1724288138407,0.002,60981.0,60980.0,0.21260096]
["bitfinex-derivatives","BTCF0:USTF0",1724288138707,0.00024591,60985.0,60984.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724288138906,0.00024591,60985.0,60984.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1724288139111,0.00024591,60985.0,60984.0,0.20959334]
["bitfinex-derivatives","BTCF0:USTF0",1724288139811,0.00124591,60985.0,60984.0,0.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1724288140320,0.00224591,60985.0,60984.0,0.21359334]
["bitfinex-derivatives","BTCF0:USTF0",1724288142414,0.00224591,60985.0,60984.0,0.11159334]
["bitfinex-derivatives","BTCF0:USTF0",1724288143319,0.00224591,60985.0,60984.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724288143508,0.00224591,60985.0,60984.0,0.11159303]
["bitfinex-derivatives","BTCF0:USTF0",1724288144411,0.00224591,60985.0,60984.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724288146214,0.00224591,60985.0,60984.0,0.11159289]
["bitfinex-derivatives","BTCF0:USTF0",1724288146921,0.00224591,60985.0,60984.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724288148114,0.00224591,60985.0,60984.0,0.11539718]
["bitfinex-derivatives","BTCF0:USTF0",1724288156737,0.00224591,60985.0,60984.0,0.1645135]
["bitfinex-derivatives","BTCF0:USTF0",1724288157329,0.00224591,60985.0,60984.0,0.11539718]
["bitfinex-derivatives","BTCF0:USTF0",1724288157530,0.00224591,60985.0,60984.0,0.08254957]
["bitfinex-derivatives","BTCF0:USTF0",1724288157736,0.00224591,60985.0,60984.0,0.03343118]
["bitfinex-derivatives","BTCF0:USTF0",1724288160642,0.08420991,60985.0,60984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724288160939,0.08420991,60985.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288160940,0.08320991,60985.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724288161931,0.081971,60981.0,60979.0,0.02957586]
["bitfinex-derivatives","BTCF0:USTF0",1724288162126,0.081971,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288162733,0.081971,60981.0,60974.0,0.04911839]
["bitfinex-derivatives","BTCF0:USTF0",1724288163333,0.45848532,60983.0,60974.0,0.04911839]
["bitfinex-derivatives","BTCF0:USTF0",1724288163537,0.081972,60980.0,60974.0,0.04911839]
["bitfinex-derivatives","BTCF0:USTF0",1724288163729,0.081972,60980.0,60973.0,0.40991839]
["bitfinex-derivatives","BTCF0:USTF0",1724288163935,0.45848532,60983.0,60974.0,0.04911839]
["bitfinex-derivatives","BTCF0:USTF0",1724288163936,0.081972,60979.0,60974.0,0.04911839]
["bitfinex-derivatives","BTCF0:USTF0",1724288164535,0.45848532,60983.0,60973.0,0.40991839]
["bitfinex-derivatives","BTCF0:USTF0",1724288164536,0.081977,60976.0,60973.0,0.40991839]
["bitfinex-derivatives","BTCF0:USTF0",1724288164740,0.081968,60982.0,60973.0,0.40991839]
["bitfinex-derivatives","BTCF0:USTF0",1724288164941,0.081978,60975.0,60973.0,0.40991839]
["bitfinex-derivatives","BTCF0:USTF0",1724288165132,0.081978,60975.0,60974.0,0.02563038]
["bitfinex-derivatives","BTCF0:USTF0",1724288165332,0.081978,60975.0,60974.0,0.05126076]
["bitfinex-derivatives","BTCF0:USTF0",1724288166538,0.081978,60975.0,60974.0,0.15326076]
["bitfinex-derivatives","BTCF0:USTF0",1724288167039,0.081978,60975.0,60974.0,0.21864724]
["bitfinex-derivatives","BTCF0:USTF0",1724288167745,0.081978,60975.0,60974.0,0.19301686]
["bitfinex-derivatives","BTCF0:USTF0",1724288167945,0.081978,60975.0,60974.0,0.21864724]
["bitfinex-derivatives","BTCF0:USTF0",1724288171356,0.081978,60975.0,60974.0,0.15326076]
["bitfinex-derivatives","BTCF0:USTF0",1724288173340,0.081978,60975.0,60974.0,0.12763038]
["bitfinex-derivatives","BTCF0:USTF0",1724288174249,0.081978,60975.0,60974.0,0.12763133]
["bitfinex-derivatives","BTCF0:USTF0",1724288175755,0.16411296,60975.0,60974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288176971,0.081988,60968.0,60965.0,0.40991204]
["bitfinex-derivatives","BTCF0:USTF0",1724288177147,0.081988,60968.0,60967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288181355,0.08199,60966.0,60965.0,0.39003458]
["bitfinex-derivatives","BTCF0:USTF0",1724288181557,0.08199,60966.0,60965.0,0.49203458]
["bitfinex-derivatives","BTCF0:USTF0",1724288182649,0.08199,60966.0,60965.0,0.54330334]
["bitfinex-derivatives","BTCF0:USTF0",1724288182844,0.081985,60970.0,60967.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724288183050,0.081985,60970.0,60969.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288183353,0.081985,60970.0,60969.0,0.20962038]
["bitfinex-derivatives","BTCF0:USTF0",1724288183551,0.081985,60970.0,60969.0,0.2352496]
["bitfinex-derivatives","BTCF0:USTF0",1724288186145,0.081985,60970.0,60969.0,0.5960496]
["bitfinex-derivatives","BTCF0:USTF0",1724288186656,0.081985,60970.0,60969.0,0.5960494]
["bitfinex-derivatives","BTCF0:USTF0",1724288186849,0.081985,60970.0,60969.0,0.2352494]
["bitfinex-derivatives","BTCF0:USTF0",1724288187049,0.081985,60970.0,60969.0,0.5960494]
["bitfinex-derivatives","BTCF0:USTF0",1724288188350,0.081985,60970.0,60969.0,0.30063588]
["bitfinex-derivatives","BTCF0:USTF0",1724288188653,0.081985,60970.0,60969.0,0.66143588]
["bitfinex-derivatives","BTCF0:USTF0",1724288188849,0.081985,60970.0,60969.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1724288190246,0.081985,60970.0,60969.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1724288190554,0.081985,60970.0,60969.0,0.40992334]
["bitfinex-derivatives","BTCF0:USTF0",1724288190747,0.081985,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288191653,0.081986,60969.0,60968.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288192052,0.081986,60969.0,60965.0,0.51192334]
["bitfinex-derivatives","BTCF0:USTF0",1724288192252,0.08199,60966.0,60965.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724288192780,0.44279,60966.0,60965.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724288194455,0.44279,60966.0,60958.0,0.49192334]
["bitfinex-derivatives","BTCF0:USTF0",1724288194456,0.3608,60966.0,60958.0,0.49192334]
["bitfinex-derivatives","BTCF0:USTF0",1724288195251,0.3608,60966.0,60958.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724288195751,0.3608,60966.0,60952.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288195752,0.3608,60959.0,60956.0,0.34184466]
["bitfinex-derivatives","BTCF0:USTF0",1724288195953,0.00015696,60958.0,60956.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288196850,0.082002,60957.0,60956.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288197363,0.00015696,60958.0,60952.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288197364,0.082003,60956.0,60952.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288199161,0.082005,60955.0,60952.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288200171,0.082007,60953.0,60952.0,0.02896002]
["bitfinex-derivatives","BTCF0:USTF0",1724288200473,0.082007,60953.0,60950.0,0.13084536]
["bitfinex-derivatives","BTCF0:USTF0",1724288200654,0.082009,60952.0,60950.0,0.13084536]
["bitfinex-derivatives","BTCF0:USTF0",1724288200858,0.08201,60951.0,60950.0,0.04883436]
["bitfinex-derivatives","BTCF0:USTF0",1724288203357,0.082004,60956.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724288203671,0.082005,60955.0,60954.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288204169,0.36095696,60958.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724288204170,0.082007,60953.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724288204356,0.082007,60953.0,60950.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1724288204357,0.36095696,60958.0,60950.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1724288204558,0.08201,60952.0,60950.0,0.02957874]
["bitfinex-derivatives","BTCF0:USTF0",1724288205160,0.08201,60951.0,60950.0,0.02957874]
["bitfinex-derivatives","BTCF0:USTF0",1724288205662,0.08201,60951.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288208965,0.3608,60955.0,60951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724288209362,0.442805,60955.0,60951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724288212684,0.442805,60955.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724288215477,0.442805,60955.0,60950.0,0.25533436]
["bitfinex-derivatives","BTCF0:USTF0",1724288215478,0.00015696,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288215688,0.00015696,60958.0,60956.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724288215981,0.00015696,60958.0,60957.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724288216370,0.00015696,60958.0,60954.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724288216576,0.082003,60956.0,60954.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724288216877,0.082005,60955.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724288217273,0.082005,60955.0,60954.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724288218483,0.082006,60954.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288219785,0.3608,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288220708,0.082009,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288222382,0.082009,60952.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288222585,0.082009,60952.0,60951.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288223879,0.082009,60952.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288224073,0.08201,60951.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288224282,0.44281,60951.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288224685,0.44281,60951.0,60950.0,0.10223436]
["bitfinex-derivatives","BTCF0:USTF0",1724288226178,0.44281,60951.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288226376,0.44281,60951.0,60950.0,0.10223436]
["bitfinex-derivatives","BTCF0:USTF0",1724288233384,1.03711,60951.0,60950.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1724288233590,0.082017,60946.0,60945.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288233791,0.3608,60946.0,60941.0,0.15122334]
["bitfinex-derivatives","BTCF0:USTF0",1724288234090,0.442817,60946.0,60945.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288234594,0.44302827,60946.0,60945.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288236394,0.36101127,60946.0,60945.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288237485,0.00021127,60946.0,60945.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288240589,0.00021127,60946.0,60943.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288240796,0.08222827,60946.0,60945.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288241385,0.08222827,60946.0,60941.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288241386,0.082022,60942.0,60941.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288241582,0.57446827,60946.0,60931.0,0.08185006]
["bitfinex-derivatives","BTCF0:USTF0",1724288241583,0.082026,60939.0,60938.0,0.15122334]
["bitfinex-derivatives","BTCF0:USTF0",1724288241786,0.082026,60939.0,60938.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288241996,0.082027,60938.0,60937.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288242199,0.082027,60938.0,60937.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288242391,0.082027,60938.0,60932.0,0.06538648]
["bitfinex-derivatives","BTCF0:USTF0",1724288242392,0.49232,60938.0,60931.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288242594,0.49232,60938.0,60931.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288242595,0.082035,60932.0,60931.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288242893,0.08215767,60932.0,60931.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288243489,0.44295767,60932.0,60931.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288244097,0.44295767,60932.0,60926.0,0.40992334]
["bitfinex-derivatives","BTCF0:USTF0",1724288244098,0.36092267,60932.0,60926.0,0.40992334]
["bitfinex-derivatives","BTCF0:USTF0",1724288244298,0.082038,60930.0,60929.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288244508,0.36092267,60932.0,60925.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724288244800,0.082041,60928.0,60925.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724288244999,0.36092267,60932.0,60927.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288246694,0.1021,60930.0,60920.0,0.70424466]
["bitfinex-derivatives","BTCF0:USTF0",1724288246893,0.08205,60921.0,60920.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288247094,0.08205,60921.0,60920.0,0.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1724288248292,0.08205,60921.0,60920.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288248504,0.08205,60921.0,60920.0,0.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1724288248902,0.08205,60921.0,60920.0,0.48952132]
["bitfinex-derivatives","BTCF0:USTF0",1724288249100,0.08205,60921.0,60920.0,0.38742132]
["bitfinex-derivatives","BTCF0:USTF0",1724288249299,0.08205,60921.0,60920.0,0.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1724288250104,0.08205,60921.0,60920.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288250406,0.08205,60921.0,60920.0,0.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1724288250804,0.08205,60921.0,60920.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724288252499,0.082052,60920.0,60919.0,0.02935796]
["bitfinex-derivatives","BTCF0:USTF0",1724288252701,0.1021,60921.0,60916.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1724288253007,0.3608,60926.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288253008,0.3608,60917.0,60905.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288253202,0.08208,60899.0,60898.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724288253509,0.082093,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288253707,0.3608,60899.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288253708,0.082095,60888.0,60886.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724288253911,0.36093329,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288254113,0.00013329,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288254301,0.00013329,60887.0,60886.0,0.935618]
["bitfinex-derivatives","BTCF0:USTF0",1724288254604,0.00013329,60887.0,60886.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288256107,0.00013329,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288256300,0.00013329,60887.0,60886.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288257512,0.00013329,60887.0,60886.0,1.14812]
["bitfinex-derivatives","BTCF0:USTF0",1724288258098,0.3608,60900.0,60886.0,1.14812]
["bitfinex-derivatives","BTCF0:USTF0",1724288258304,0.3608,60900.0,60892.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288259102,0.00021071,60899.0,60892.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288259899,0.00021071,60899.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724288260514,0.00021071,60899.0,60896.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724288260708,0.00021071,60899.0,60892.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288260709,0.00021071,60899.0,60897.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724288260913,0.00021071,60899.0,60898.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1724288261300,0.00021071,60899.0,60898.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1724288262700,0.00024631,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724288263719,0.0003868,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724288268002,0.0003868,60902.0,60897.0,0.75237645]
["bitfinex-derivatives","BTCF0:USTF0",1724288268207,0.0003868,60902.0,60897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724288268913,0.0003868,60902.0,60888.0,0.02903593]
["bitfinex-derivatives","BTCF0:USTF0",1724288269113,0.082083,60897.0,60893.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724288269319,0.442883,60897.0,60893.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724288269811,0.0003868,60902.0,60896.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288270006,0.0003868,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288270813,0.0003868,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724288272209,0.0003868,60902.0,60901.0,0.574677]
["bitfinex-derivatives","BTCF0:USTF0",1724288273613,0.082064,60912.0,60898.0,0.14282334]
["bitfinex-derivatives","BTCF0:USTF0",1724288273614,0.082064,60912.0,60899.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1724288273815,0.082064,60912.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288274313,0.08207,60907.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724288274616,0.36104631,60911.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724288275211,0.082073,60905.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724288275414,0.082073,60905.0,60898.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288275415,0.442873,60905.0,60898.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288275613,0.082077,60901.0,60898.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288276717,0.3608,60899.0,60881.0,0.04901916]
["bitfinex-derivatives","BTCF0:USTF0",1724288276920,0.082091,60891.0,60881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724288277122,0.3608,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288277316,0.3608,60893.0,60890.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288277819,0.00024631,60898.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288278017,0.00024631,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288278924,0.00024631,60898.0,60894.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724288279722,0.3608,60914.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288279925,0.0491,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288280121,0.0491,60913.0,60902.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288280314,0.0491,60913.0,60901.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288280721,0.0491,60913.0,60901.0,0.04928967]
["bitfinex-derivatives","BTCF0:USTF0",1724288280722,0.04934631,60913.0,60901.0,0.04928967]
["bitfinex-derivatives","BTCF0:USTF0",1724288280921,0.082066,60910.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288281221,0.082066,60910.0,60903.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288281727,0.082066,60910.0,60904.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288282057,0.082066,60910.0,60905.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288282334,0.082066,60910.0,60906.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288282512,0.082066,60910.0,60907.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288283121,0.082066,60910.0,60902.0,0.42618648]
["bitfinex-derivatives","BTCF0:USTF0",1724288283122,0.082066,60910.0,60905.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288283418,0.082066,60910.0,60906.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288283615,0.082066,60910.0,60904.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288285026,0.082066,60910.0,60903.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288285324,0.082071,60906.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288285924,0.082067,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288286119,0.082067,60909.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724288286428,0.04934631,60913.0,60902.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724288286722,0.04934631,60913.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288287124,0.082069,60907.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288287526,0.082069,60907.0,60902.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724288287728,0.082063,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288288125,0.082063,60912.0,60902.0,0.40984336]
["bitfinex-derivatives","BTCF0:USTF0",1724288288824,0.082064,60911.0,60904.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724288289119,0.082065,60910.0,60904.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724288290026,0.082065,60910.0,60904.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724288290217,0.082067,60909.0,60904.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724288290419,0.3608,60908.0,60904.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724288290726,0.3608,60908.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288290727,0.082075,60903.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288290931,0.3608,60902.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288291823,0.442876,60902.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288293928,1.017552,60902.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288294931,0.935476,60902.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288296528,1.417552,60902.0,60901.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288296726,1.417552,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288296727,1.2534,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288296927,0.0931,60901.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288297735,0.082089,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288299337,0.082083,60897.0,60891.0,0.40984336]
["bitfinex-derivatives","BTCF0:USTF0",1724288299841,0.082084,60896.0,60891.0,0.40984336]
["bitfinex-derivatives","BTCF0:USTF0",1724288301134,0.082084,60896.0,60891.0,0.49193336]
["bitfinex-derivatives","BTCF0:USTF0",1724288301329,0.082084,60896.0,60892.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1724288301529,0.082084,60896.0,60892.0,0.17853236]
["bitfinex-derivatives","BTCF0:USTF0",1724288301733,0.082086,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724288302734,0.082086,60895.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288302735,0.3608,60895.0,60891.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288302934,0.082091,60891.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288306535,0.082091,60891.0,60882.0,0.37482432]
["bitfinex-derivatives","BTCF0:USTF0",1724288306536,0.082101,60883.0,60882.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288306742,0.082104,60881.0,60879.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288307145,0.082104,60881.0,60877.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724288307146,0.082104,60881.0,60880.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288307328,0.082104,60881.0,60880.0,0.07471366]
["bitfinex-derivatives","BTCF0:USTF0",1724288307638,0.082104,60881.0,60880.0,0.0256703]
["bitfinex-derivatives","BTCF0:USTF0",1724288307840,0.082104,60881.0,60880.0,0.07471366]
["bitfinex-derivatives","BTCF0:USTF0",1724288308338,0.082104,60881.0,60877.0,0.490909]
["bitfinex-derivatives","BTCF0:USTF0",1724288308339,0.082104,60881.0,60879.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288308532,0.082104,60881.0,60880.0,0.0256706]
["bitfinex-derivatives","BTCF0:USTF0",1724288308934,0.082104,60881.0,60879.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288309233,0.082104,60881.0,60877.0,0.53995236]
["bitfinex-derivatives","BTCF0:USTF0",1724288309738,0.082106,60880.0,60878.0,0.07471456]
["bitfinex-derivatives","BTCF0:USTF0",1724288309929,0.082106,60880.0,60877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724288309930,0.082108,60879.0,60877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724288310131,0.082108,60878.0,60877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724288310741,0.082108,60878.0,60873.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1724288310742,0.082113,60875.0,60873.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1724288312344,0.082114,60874.0,60873.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724288314547,0.082116,60873.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724288316444,0.082116,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724288316644,3.77,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288316843,0.082113,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288318050,0.082107,60880.0,60874.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724288318446,0.082107,60880.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724288318645,0.082107,60880.0,60878.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724288320244,0.3608,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288320450,0.082114,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288320651,0.082114,60874.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724288320854,0.082114,60874.0,60870.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724288320855,0.082109,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288321252,0.082109,60878.0,60872.0,0.40984336]
["bitfinex-derivatives","BTCF0:USTF0",1724288321956,0.082109,60878.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724288326971,1.509,60878.0,60874.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288327185,0.08212,60870.0,60863.0,0.44008212]
["bitfinex-derivatives","BTCF0:USTF0",1724288327360,0.0929,60877.0,60863.0,0.44008212]
["bitfinex-derivatives","BTCF0:USTF0",1724288327361,0.00024631,60873.0,60863.0,0.44008212]
["bitfinex-derivatives","BTCF0:USTF0",1724288327667,0.00024631,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288327859,0.08236131,60873.0,60869.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288328064,0.08236131,60873.0,60871.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288330371,0.082116,60872.0,60871.0,0.04904336]
["bitfinex-derivatives","BTCF0:USTF0",1724288330579,0.082116,60872.0,60869.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724288330768,0.00024631,60873.0,60869.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724288330967,0.08236131,60873.0,60872.0,0.04914778]
["bitfinex-derivatives","BTCF0:USTF0",1724288331170,0.44316131,60873.0,60872.0,0.04915963]
["bitfinex-derivatives","BTCF0:USTF0",1724288331466,0.082123,60867.0,60866.0,0.04915963]
["bitfinex-derivatives","BTCF0:USTF0",1724288331672,0.082124,60866.0,60865.0,0.04915963]
["bitfinex-derivatives","BTCF0:USTF0",1724288332065,0.082124,60866.0,60862.0,0.42618648]
["bitfinex-derivatives","BTCF0:USTF0",1724288332370,0.082128,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288335265,0.082122,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288335472,0.082122,60868.0,60864.0,0.04918159]
["bitfinex-derivatives","BTCF0:USTF0",1724288339578,0.082123,60867.0,60864.0,0.04918159]
["bitfinex-derivatives","BTCF0:USTF0",1724288340473,0.082123,60867.0,60866.0,0.04918159]
["bitfinex-derivatives","BTCF0:USTF0",1724288340766,0.00024631,60873.0,60869.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724288340767,0.082116,60872.0,60869.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724288340968,0.082116,60872.0,60870.0,0.04918148]
["bitfinex-derivatives","BTCF0:USTF0",1724288342376,0.082119,60870.0,60869.0,0.04918148]
["bitfinex-derivatives","BTCF0:USTF0",1724288342774,0.08212,60869.0,60868.0,0.40998148]
["bitfinex-derivatives","BTCF0:USTF0",1724288344986,0.08236131,60873.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724288345682,0.082116,60872.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724288347176,0.082116,60872.0,60866.0,0.14751048]
["bitfinex-derivatives","BTCF0:USTF0",1724288347379,0.08212,60869.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724288347580,0.08212,60869.0,60868.0,0.10779734]
["bitfinex-derivatives","BTCF0:USTF0",1724288348188,0.00024631,60873.0,60870.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288348384,0.00024631,60873.0,60872.0,0.04918967]
["bitfinex-derivatives","BTCF0:USTF0",1724288348584,0.00024631,60873.0,60872.0,0.07486501]
["bitfinex-derivatives","BTCF0:USTF0",1724288348988,0.08236131,60873.0,60872.0,0.02567534]
["bitfinex-derivatives","BTCF0:USTF0",1724288349187,0.08236131,60873.0,60872.0,0.0748653]
["bitfinex-derivatives","BTCF0:USTF0",1724288349387,0.08236131,60873.0,60872.0,0.02567534]
["bitfinex-derivatives","BTCF0:USTF0",1724288349787,0.08236131,60873.0,60872.0,0.0748653]
["bitfinex-derivatives","BTCF0:USTF0",1724288350588,0.08236131,60873.0,60872.0,0.07486539]
["bitfinex-derivatives","BTCF0:USTF0",1724288351490,0.08236131,60873.0,60872.0,0.02567543]
["bitfinex-derivatives","BTCF0:USTF0",1724288351690,0.08236131,60873.0,60872.0,0.07487455]
["bitfinex-derivatives","BTCF0:USTF0",1724288351988,0.08236131,60873.0,60872.0,0.02567543]
["bitfinex-derivatives","BTCF0:USTF0",1724288352185,0.08236131,60873.0,60870.0,0.13132237]
["bitfinex-derivatives","BTCF0:USTF0",1724288352888,0.082117,60872.0,60870.0,0.13132237]
["bitfinex-derivatives","BTCF0:USTF0",1724288353790,0.082118,60871.0,60870.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1724288354992,0.082123,60867.0,60866.0,0.14750948]
["bitfinex-derivatives","BTCF0:USTF0",1724288355198,0.082123,60867.0,60866.0,0.19886128]
["bitfinex-derivatives","BTCF0:USTF0",1724288355690,0.082123,60867.0,60866.0,0.0513518]
["bitfinex-derivatives","BTCF0:USTF0",1724288355998,0.082123,60867.0,60866.0,0.11699493]
["bitfinex-derivatives","BTCF0:USTF0",1724288356193,0.082123,60867.0,60866.0,0.0513518]
["bitfinex-derivatives","BTCF0:USTF0",1724288356495,0.082123,60867.0,60866.0,0.05135215]
["bitfinex-derivatives","BTCF0:USTF0",1724288357493,0.082123,60867.0,60866.0,0.11701757]
["bitfinex-derivatives","BTCF0:USTF0",1724288358594,0.579417,60872.0,60869.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288358595,0.082118,60872.0,60869.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288358789,0.082118,60872.0,60871.0,0.0656588]
["bitfinex-derivatives","BTCF0:USTF0",1724288358994,0.082118,60872.0,60871.0,0.09133505]
["bitfinex-derivatives","BTCF0:USTF0",1724288359604,0.082118,60872.0,60871.0,0.02567625]
["bitfinex-derivatives","BTCF0:USTF0",1724288360197,0.082118,60871.0,60870.0,0.131218]
["bitfinex-derivatives","BTCF0:USTF0",1724288360397,0.082118,60871.0,60870.0,0.10779349]
["bitfinex-derivatives","BTCF0:USTF0",1724288360902,0.082118,60871.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724288363202,0.082118,60871.0,60870.0,0.10779351]
["bitfinex-derivatives","BTCF0:USTF0",1724288365896,0.082118,60871.0,60870.0,0.04925922]
["bitfinex-derivatives","BTCF0:USTF0",1724288366307,0.3608,60872.0,60866.0,0.0656588]
["bitfinex-derivatives","BTCF0:USTF0",1724288366508,0.442916,60872.0,60871.0,0.04926234]
["bitfinex-derivatives","BTCF0:USTF0",1724288368106,0.082118,60871.0,60870.0,0.04926234]
["bitfinex-derivatives","BTCF0:USTF0",1724288369305,0.082119,60870.0,60867.0,0.0656588]
["bitfinex-derivatives","BTCF0:USTF0",1724288369505,0.082119,60870.0,60868.0,0.02567666]
["bitfinex-derivatives","BTCF0:USTF0",1724288369709,0.00024631,60873.0,60869.0,0.41215329]
["bitfinex-derivatives","BTCF0:USTF0",1724288369899,0.00024631,60873.0,60870.0,0.11703418]
["bitfinex-derivatives","BTCF0:USTF0",1724288370104,0.00024631,60873.0,60871.0,0.05135122]
["bitfinex-derivatives","BTCF0:USTF0",1724288370307,0.00024631,60873.0,60872.0,0.02567456]
["bitfinex-derivatives","BTCF0:USTF0",1724288370710,0.00024631,60873.0,60872.0,0.02567458]
["bitfinex-derivatives","BTCF0:USTF0",1724288371604,0.44316131,60873.0,60872.0,0.05134916]
["bitfinex-derivatives","BTCF0:USTF0",1724288371808,0.59156131,60873.0,60872.0,0.02567458]
["bitfinex-derivatives","BTCF0:USTF0",1724288372012,0.59156131,60873.0,60872.0,0.0749408]
["bitfinex-derivatives","BTCF0:USTF0",1724288372308,0.59156131,60873.0,60872.0,0.02567458]
["bitfinex-derivatives","BTCF0:USTF0",1724288372619,0.59156131,60873.0,60872.0,0.0749408]
["bitfinex-derivatives","BTCF0:USTF0",1724288373808,0.59156131,60873.0,60872.0,0.04926622]
["bitfinex-derivatives","BTCF0:USTF0",1724288374113,0.59156131,60873.0,60872.0,0.07494235]
["bitfinex-derivatives","BTCF0:USTF0",1724288374405,0.23076131,60873.0,60872.0,0.07494235]
["bitfinex-derivatives","BTCF0:USTF0",1724288375814,0.23076131,60873.0,60872.0,0.02567613]
["bitfinex-derivatives","BTCF0:USTF0",1724288376007,0.23076131,60873.0,60872.0,0.0749433]
["bitfinex-derivatives","BTCF0:USTF0",1724288376208,0.08236131,60873.0,60872.0,0.0749433]
["bitfinex-derivatives","BTCF0:USTF0",1724288376502,0.08236131,60873.0,60872.0,0.02567613]
["bitfinex-derivatives","BTCF0:USTF0",1724288377206,0.08236131,60873.0,60872.0,0.02567579]
["bitfinex-derivatives","BTCF0:USTF0",1724288377413,0.08236131,60873.0,60872.0,0.07494344]
["bitfinex-derivatives","BTCF0:USTF0",1724288378405,0.44316131,60873.0,60872.0,0.07494344]
["bitfinex-derivatives","BTCF0:USTF0",1724288378608,0.08236131,60873.0,60872.0,0.02567579]
["bitfinex-derivatives","BTCF0:USTF0",1724288380608,0.08236131,60873.0,60870.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288380810,0.08236131,60873.0,60872.0,0.02567571]
["bitfinex-derivatives","BTCF0:USTF0",1724288381814,0.08236131,60873.0,60872.0,0.10779171]
["bitfinex-derivatives","BTCF0:USTF0",1724288382010,0.08236131,60873.0,60872.0,0.13346699]
["bitfinex-derivatives","BTCF0:USTF0",1724288382910,0.00024631,60873.0,60872.0,0.13346699]
["bitfinex-derivatives","BTCF0:USTF0",1724288383113,0.00024631,60873.0,60872.0,0.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1724288383331,0.00024631,60873.0,60872.0,0.07494412]
["bitfinex-derivatives","BTCF0:USTF0",1724288384012,0.00024631,60873.0,60872.0,0.07494471]
["bitfinex-derivatives","BTCF0:USTF0",1724288384214,0.00024631,60873.0,60872.0,0.0256763]
["bitfinex-derivatives","BTCF0:USTF0",1724288384415,0.10244631,60873.0,60872.0,0.0256763]
["bitfinex-derivatives","BTCF0:USTF0",1724288384815,0.082116,60872.0,60871.0,0.04926841]
["bitfinex-derivatives","BTCF0:USTF0",1724288385615,0.082119,60871.0,60868.0,0.14780189]
["bitfinex-derivatives","BTCF0:USTF0",1724288385811,0.1022,60869.0,60868.0,0.14780189]
["bitfinex-derivatives","BTCF0:USTF0",1724288386114,0.18432,60869.0,60868.0,0.02567661]
["bitfinex-derivatives","BTCF0:USTF0",1724288386518,0.082123,60867.0,60865.0,0.06568089]
["bitfinex-derivatives","BTCF0:USTF0",1724288386716,0.1022,60866.0,60865.0,0.06568089]
["bitfinex-derivatives","BTCF0:USTF0",1724288387018,0.1022,60866.0,60865.0,0.09135785]
["bitfinex-derivatives","BTCF0:USTF0",1724288387417,0.1022,60866.0,60865.0,0.09135793]
["bitfinex-derivatives","BTCF0:USTF0",1724288387809,0.184324,60866.0,60865.0,0.02567704]
["bitfinex-derivatives","BTCF0:USTF0",1724288389515,0.082126,60865.0,60862.0,0.06569155]
["bitfinex-derivatives","BTCF0:USTF0",1724288389715,0.184328,60863.0,60861.0,0.04926857]
["bitfinex-derivatives","BTCF0:USTF0",1724288389921,0.184328,60863.0,60858.0,0.06569155]
["bitfinex-derivatives","BTCF0:USTF0",1724288389922,0.463,60862.0,60858.0,0.04926857]
["bitfinex-derivatives","BTCF0:USTF0",1724288390112,0.082135,60858.0,60857.0,0.04926857]
["bitfinex-derivatives","BTCF0:USTF0",1724288390308,0.1022,60859.0,60854.0,0.04926857]
["bitfinex-derivatives","BTCF0:USTF0",1724288390512,0.08214,60854.0,60853.0,0.04943153]
["bitfinex-derivatives","BTCF0:USTF0",1724288391111,0.44294,60854.0,60853.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1724288391310,0.44294,60854.0,60845.0,0.06569155]
["bitfinex-derivatives","BTCF0:USTF0",1724288391311,1.356,60854.0,60841.0,0.04926857]
["bitfinex-derivatives","BTCF0:USTF0",1724288391526,0.1022,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288391821,0.00024652,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288392122,0.00024652,60848.0,60846.0,0.04924652]
["bitfinex-derivatives","BTCF0:USTF0",1724288392326,0.00012311,60847.0,60846.0,0.09494652]
["bitfinex-derivatives","BTCF0:USTF0",1724288392512,0.00012311,60847.0,60846.0,0.45574652]
["bitfinex-derivatives","BTCF0:USTF0",1724288392915,0.00012311,60847.0,60844.0,0.06569155]
["bitfinex-derivatives","BTCF0:USTF0",1724288392916,0.36092311,60847.0,60844.0,0.06569155]
["bitfinex-derivatives","BTCF0:USTF0",1724288393226,0.36092311,60847.0,60842.0,0.09488593]
["bitfinex-derivatives","BTCF0:USTF0",1724288393227,0.00012311,60847.0,60842.0,0.09488593]
["bitfinex-derivatives","BTCF0:USTF0",1724288393410,0.00012311,60847.0,60841.0,0.40998593]
["bitfinex-derivatives","BTCF0:USTF0",1724288393815,0.00012311,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288394017,0.00012311,60847.0,60842.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724288394417,0.3608,60844.0,60838.0,0.04918593]
["bitfinex-derivatives","BTCF0:USTF0",1724288394719,0.082151,60846.0,60838.0,0.04918593]
["bitfinex-derivatives","BTCF0:USTF0",1724288394915,0.00012311,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288395116,0.00012311,60847.0,60840.0,0.40998593]
["bitfinex-derivatives","BTCF0:USTF0",1724288395423,0.00012311,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288396219,0.00012311,60847.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724288396916,0.08227311,60847.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724288397815,0.08227311,60847.0,60837.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1724288397816,0.08227311,60847.0,60839.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724288398213,0.08227311,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288398929,0.00012311,60847.0,60842.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724288399118,0.00012311,60847.0,60843.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724288399618,0.00012311,60847.0,60843.0,0.220154]
["bitfinex-derivatives","BTCF0:USTF0",1724288399818,0.00012311,60847.0,60845.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288400524,0.00024652,60848.0,60847.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724288400822,0.00024652,60848.0,60847.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1724288401123,0.00024652,60848.0,60847.0,0.97269]
["bitfinex-derivatives","BTCF0:USTF0",1724288401517,5.834e-05,60858.0,60856.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288402027,5.834e-05,60858.0,60857.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724288402219,5.834e-05,60858.0,60857.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1724288402428,5.834e-05,60858.0,60857.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724288402922,5.834e-05,60858.0,60857.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1724288403221,5.834e-05,60858.0,60857.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724288403922,0.07968934,60861.0,60856.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288404128,0.3608,60862.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288404129,0.3608,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288404519,0.082141,60854.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288404923,0.082141,60854.0,60852.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724288405115,0.082134,60860.0,60852.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724288405320,0.3608,60862.0,60852.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724288405519,0.082137,60857.0,60852.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724288405722,0.442937,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288405921,0.1448,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288406227,0.082142,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288406717,0.082143,60852.0,60851.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288406915,0.442943,60852.0,60851.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288409336,0.935943,60852.0,60851.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288410427,0.442943,60852.0,60851.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288415934,0.3608,60852.0,60851.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288416134,0.3608,60852.0,60851.0,0.08239152]
["bitfinex-derivatives","BTCF0:USTF0",1724288416325,0.082131,60861.0,60855.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288416525,0.082131,60861.0,60856.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288419643,3.852131,60861.0,60856.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288419944,0.3608,60857.0,60856.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288424534,0.082132,60860.0,60856.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288424744,0.3608,60858.0,60856.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724288425537,0.3608,60858.0,60851.0,0.04724652]
["bitfinex-derivatives","BTCF0:USTF0",1724288425737,0.3608,60858.0,60851.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1724288425932,0.3608,60858.0,60852.0,0.04918593]
["bitfinex-derivatives","BTCF0:USTF0",1724288426736,0.00024652,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288426940,0.00024652,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288427129,0.00024652,60864.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724288429949,0.3608,60877.0,60876.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724288430132,0.3608,60881.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724288430133,0.11362507,60881.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724288430437,0.3608,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288430641,0.3608,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288430831,0.3608,60889.0,60886.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724288431036,0.3608,60889.0,60887.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724288432236,0.3608,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288432431,0.082103,60882.0,60865.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288432638,0.3608,60879.0,60865.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288433436,0.3608,60873.0,60866.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288433745,0.2556,60871.0,60866.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288434941,0.337718,60871.0,60866.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288435445,0.08212,60870.0,60866.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288436237,0.08212,60870.0,60854.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724288436238,0.082124,60866.0,60856.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288436546,0.082124,60866.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288436547,0.3608,60862.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288437842,0.3608,60862.0,60852.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724288438151,0.082131,60861.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288438845,0.082131,60861.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288439949,3.77,60860.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288440146,0.082131,60861.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288440643,3.852131,60861.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288440956,0.082131,60861.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288441143,0.082131,60861.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288441345,3.77,60860.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288441653,0.082131,60861.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288443445,0.082131,60861.0,60855.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724288444046,0.082131,60861.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288444047,0.082142,60854.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288444347,0.3608,60857.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288444543,0.082147,60850.0,60845.0,0.04918593]
["bitfinex-derivatives","BTCF0:USTF0",1724288444851,0.6164,60847.0,60836.0,0.40992804]
["bitfinex-derivatives","BTCF0:USTF0",1724288445038,0.082163,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288445239,0.082163,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288445554,0.2556,60842.0,60831.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724288445555,0.082165,60836.0,60831.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724288445942,0.3608,60838.0,60824.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288446249,0.3608,60831.0,60824.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288446548,0.3608,60831.0,60823.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724288446852,0.00024652,60837.0,60823.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724288447151,0.3608,60832.0,60823.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724288447451,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288447452,0.082181,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288448138,0.082181,60824.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288448738,0.3608,60827.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288449451,0.3608,60827.0,60818.0,0.08233733]
["bitfinex-derivatives","BTCF0:USTF0",1724288449638,0.442978,60827.0,60818.0,0.08233733]
["bitfinex-derivatives","BTCF0:USTF0",1724288450144,0.082178,60826.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288451553,0.3608,60827.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288451554,0.2556,60824.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288452555,0.082186,60820.0,60818.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724288452756,0.082203,60808.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288452949,0.3608,60798.0,60790.0,0.02916567]
["bitfinex-derivatives","BTCF0:USTF0",1724288453152,0.3608,60803.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288453455,0.3608,60803.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288453658,0.082211,60802.0,60791.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1724288453845,0.08235933,60802.0,60791.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1724288454044,0.082212,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288454247,0.00014833,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288454449,0.00014833,60802.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288454746,0.00014833,60802.0,60786.0,0.3906732]
["bitfinex-derivatives","BTCF0:USTF0",1724288455160,0.00014833,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288455655,0.00014833,60802.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288455963,0.00014833,60802.0,60800.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724288456647,0.00014833,60802.0,60801.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724288458858,0.00014833,60802.0,60801.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1724288459057,0.00024652,60808.0,60807.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724288459257,0.00024652,60808.0,60807.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724288460365,0.00024652,60808.0,60807.0,0.936363]
["bitfinex-derivatives","BTCF0:USTF0",1724288460753,0.00024652,60808.0,60807.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724288460957,0.00024652,60808.0,60807.0,0.936363]
["bitfinex-derivatives","BTCF0:USTF0",1724288461157,0.3608,60821.0,60807.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1724288461362,0.3608,60821.0,60801.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724288461363,0.082181,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288462664,0.082184,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288462859,0.082181,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288463354,0.00024673,60828.0,60820.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724288463861,0.00024673,60828.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724288464259,0.00024673,60828.0,60822.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724288464458,0.00024673,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288464663,0.00024673,60828.0,60821.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724288464965,0.00024673,60828.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288465262,0.00024673,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288465459,0.00024673,60828.0,60825.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724288466276,0.00024673,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288466470,0.00024673,60828.0,60825.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724288466667,0.00024673,60828.0,60826.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724288466970,0.00024673,60828.0,60827.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724288467369,0.3608,60846.0,60827.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724288467370,0.16901598,60842.0,60827.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1724288467572,0.082149,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288467781,0.12878147,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288468073,0.12878147,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288468274,0.12878147,60850.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288468473,0.04023451,60851.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288468474,0.12878147,60851.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288468871,0.12878147,60850.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288469077,0.12878147,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288469301,0.12878147,60849.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724288469575,0.12237451,60851.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288469576,0.11298622,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288470167,0.19513122,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288470371,0.11298622,60845.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288470773,0.11298622,60846.0,60844.0,0.698549]
["bitfinex-derivatives","BTCF0:USTF0",1724288470974,0.00024652,60853.0,60845.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724288471176,0.00024652,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288472077,0.00024652,60853.0,60852.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1724288472272,0.11305887,60864.0,60852.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1724288472477,0.1291576,60867.0,60865.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724288472676,0.14636491,60869.0,60863.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1724288472677,0.1291576,60869.0,60863.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1724288472870,0.1130188,60866.0,60864.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724288473074,0.1130188,60867.0,60866.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288473272,0.1291576,60870.0,60869.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724288473480,0.00024652,60873.0,60869.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724288473481,0.11293365,60872.0,60870.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724288473676,0.00024652,60873.0,60872.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724288474678,0.00024652,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288474884,0.08235652,60873.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724288475670,0.00024652,60873.0,60867.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724288475876,0.00024652,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288476472,0.00024652,60873.0,60870.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724288476677,0.00024652,60873.0,60871.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724288477076,0.00024652,60873.0,60871.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1724288477882,0.00024652,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288479375,0.00024652,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288479583,0.00024652,60873.0,60860.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288479584,0.082113,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288481886,0.082115,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288482388,0.3608,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288482576,0.08212,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288484187,0.082125,60861.0,60860.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288486284,0.082125,60861.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724288486491,0.3608,60857.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724288486784,0.08214,60851.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724288486997,0.082144,60847.0,60842.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288487289,0.082144,60847.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724288488379,0.3608,60852.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288488580,0.442951,60842.0,60840.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288488798,0.0463,60841.0,60840.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288489281,0.08653248,60841.0,60840.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288489888,0.13696389,60841.0,60840.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288490193,0.13483248,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288492986,0.13483503,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288493603,0.29634437,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288493895,0.37849637,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288495590,0.3303701,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288496090,0.3000487,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288496288,0.12238703,60841.0,60840.0,0.00020652]
["bitfinex-derivatives","BTCF0:USTF0",1724288496489,0.17281891,60841.0,60840.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724288497092,0.082152,60841.0,60840.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724288497393,1.057384,60841.0,60840.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724288497594,1.057384,60841.0,60825.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724288497595,0.082155,60840.0,60817.0,0.14787655]
["bitfinex-derivatives","BTCF0:USTF0",1724288497894,0.3608,60826.0,60819.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724288498090,0.082176,60824.0,60819.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724288498793,0.082176,60824.0,60819.0,0.131482]
["bitfinex-derivatives","BTCF0:USTF0",1724288502399,0.082176,60824.0,60815.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288502400,0.082186,60816.0,60815.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288502700,0.08219,60813.0,60812.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1724288502890,0.44299,60813.0,60812.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1724288503393,0.69869,60813.0,60812.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1724288503592,0.44299,60813.0,60812.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1724288506202,0.44299,60813.0,60792.0,0.83832132]
["bitfinex-derivatives","BTCF0:USTF0",1724288506203,0.082207,60801.0,60792.0,0.83832132]
["bitfinex-derivatives","BTCF0:USTF0",1724288506403,0.3608,60800.0,60795.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724288507094,0.082207,60801.0,60795.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724288507395,0.00012669,60800.0,60795.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724288508204,0.00012669,60800.0,60795.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1724288509100,0.00012669,60800.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724288509289,0.00012669,60800.0,60795.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724288509698,0.00012669,60800.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724288510903,0.00012669,60800.0,60799.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1724288511999,0.082202,60805.0,60800.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724288512391,0.082202,60805.0,60797.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288512392,0.082208,60800.0,60797.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288512599,0.082232,60782.0,60775.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288512903,0.082238,60778.0,60774.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724288513094,0.082238,60778.0,60774.0,0.127443]
["bitfinex-derivatives","BTCF0:USTF0",1724288513402,0.00024673,60785.0,60769.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1724288513403,0.3608,60777.0,60769.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1724288513597,0.443039,60777.0,60770.0,0.33238433]
["bitfinex-derivatives","BTCF0:USTF0",1724288513903,0.3608,60777.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724288514800,0.3608,60777.0,60770.0,0.25013633]
["bitfinex-derivatives","BTCF0:USTF0",1724288515105,0.082241,60776.0,60770.0,0.25013633]
["bitfinex-derivatives","BTCF0:USTF0",1724288515301,0.082241,60776.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288515497,0.3608,60777.0,60770.0,0.28726437]
["bitfinex-derivatives","BTCF0:USTF0",1724288515799,0.3608,60777.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288516204,0.3608,60777.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724288516700,0.3608,60777.0,60771.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288517108,0.3608,60777.0,60770.0,0.28726437]
["bitfinex-derivatives","BTCF0:USTF0",1724288517300,0.443039,60777.0,60770.0,0.36951237]
["bitfinex-derivatives","BTCF0:USTF0",1724288517499,0.443039,60777.0,60771.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288517698,0.443039,60777.0,60770.0,0.36951237]
["bitfinex-derivatives","BTCF0:USTF0",1724288518098,0.443039,60777.0,60771.0,0.04912804]
["bitfinex-derivatives","BTCF0:USTF0",1724288518403,0.443039,60777.0,60770.0,0.32038433]
["bitfinex-derivatives","BTCF0:USTF0",1724288518404,0.443039,60777.0,60770.0,0.36951237]
["bitfinex-derivatives","BTCF0:USTF0",1724288518808,0.082241,60776.0,60770.0,0.36951237]
["bitfinex-derivatives","BTCF0:USTF0",1724288519305,0.082241,60776.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724288519803,0.3608,60777.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288520104,0.082245,60773.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288520303,0.3608,60777.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288520500,0.082245,60773.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288521699,0.082247,60771.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288521903,0.3608,60777.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288522305,0.082242,60775.0,60771.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724288523499,0.082242,60775.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288524708,0.082242,60775.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288524912,0.082242,60775.0,60771.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724288525804,0.082242,60775.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724288528902,0.3608,60777.0,60770.0,0.23813633]
["bitfinex-derivatives","BTCF0:USTF0",1724288529103,0.00024673,60785.0,60784.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724288529401,0.443009,60800.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288529602,0.443009,60800.0,60791.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288529603,0.3608,60800.0,60791.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288529802,0.36176001,60806.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288529803,0.3608,60806.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288530000,0.3608,60806.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724288530307,0.3608,60806.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724288530710,0.3608,60806.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288530911,0.3608,60806.0,60798.0,0.08245673]
["bitfinex-derivatives","BTCF0:USTF0",1724288530912,0.082203,60804.0,60798.0,0.08245673]
["bitfinex-derivatives","BTCF0:USTF0",1724288531408,0.082204,60803.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288531600,0.3608,60799.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288535610,0.082208,60800.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288535804,0.0461,60802.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288536112,0.0461,60802.0,60798.0,0.08245673]
["bitfinex-derivatives","BTCF0:USTF0",1724288536406,0.443,60806.0,60798.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288536607,0.443,60806.0,60801.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724288537104,0.3608,60806.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724288538211,0.04884673,60810.0,60805.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724288538408,0.00024673,60810.0,60804.0,0.04908151]
["bitfinex-derivatives","BTCF0:USTF0",1724288538709,0.00024673,60810.0,60803.0,0.04908151]
["bitfinex-derivatives","BTCF0:USTF0",1724288538905,0.00024673,60810.0,60806.0,0.04908151]
["bitfinex-derivatives","BTCF0:USTF0",1724288539210,0.00024673,60810.0,60809.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724288539408,0.3608,60826.0,60809.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1724288539611,0.3608,60826.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288539797,0.3608,60826.0,60821.0,0.04903778]
["bitfinex-derivatives","BTCF0:USTF0",1724288540406,0.3608,60826.0,60823.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724288540608,0.3608,60826.0,60824.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724288541307,0.00024673,60830.0,60829.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724288541609,0.3608,60840.0,60829.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724288541610,0.3608,60840.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724288541912,0.082147,60846.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724288541913,0.082147,60846.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288542905,0.082147,60846.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724288543106,0.082147,60846.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288543410,0.3608,60839.0,60834.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288544109,0.08216,60836.0,60834.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288544313,0.082174,60826.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288544505,0.442974,60826.0,60819.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288544700,0.3608,60820.0,60813.0,0.08231415]
["bitfinex-derivatives","BTCF0:USTF0",1724288545110,0.3608,60820.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288545616,0.3608,60820.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724288545822,0.00024673,60823.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724288546520,0.00024673,60823.0,60816.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724288547103,0.3608,60819.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288548116,0.3608,60819.0,60813.0,0.08231415]
["bitfinex-derivatives","BTCF0:USTF0",1724288548307,0.3608,60814.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288549917,0.3608,60814.0,60813.0,0.08231415]
["bitfinex-derivatives","BTCF0:USTF0",1724288551519,0.3608,60818.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288552014,0.3608,60818.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288552812,0.3608,60818.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724288553806,0.3608,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724288554120,0.08218,60821.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724288555516,0.00024673,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288556613,0.00024673,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288556918,0.00024673,60823.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724288559318,0.00024673,60823.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724288559639,0.3608,60816.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724288559826,0.164378,60814.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288560014,0.082189,60814.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288560328,4.745509,60814.0,60813.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1724288560518,4.745509,60814.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288560519,0.082192,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288560920,0.575512,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288561419,0.97564991,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288562531,0.08232991,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288565626,0.0822,60806.0,60799.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288565832,0.3608,60803.0,60799.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288566016,0.082209,60800.0,60798.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724288566326,0.082209,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288566525,0.082209,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288567026,0.082209,60799.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288567027,0.082217,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288567217,0.08233368,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288568934,0.44313368,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288569121,1.01883068,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288569629,0.93661368,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288570423,0.44313368,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288570630,0.36091668,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288575332,0.0477,60804.0,60792.0,1.25452673]
["bitfinex-derivatives","BTCF0:USTF0",1724288575333,0.3608,60804.0,60792.0,1.25452673]
["bitfinex-derivatives","BTCF0:USTF0",1724288575531,0.3608,60804.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288576221,0.3608,60804.0,60792.0,0.14378451]
["bitfinex-derivatives","BTCF0:USTF0",1724288576533,0.082205,60802.0,60792.0,0.09474673]
["bitfinex-derivatives","BTCF0:USTF0",1724288576727,0.082205,60802.0,60795.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724288578328,0.082205,60802.0,60792.0,0.09474673]
["bitfinex-derivatives","BTCF0:USTF0",1724288578838,0.3608,60804.0,60792.0,0.09474673]
["bitfinex-derivatives","BTCF0:USTF0",1724288579040,0.08221,60799.0,60792.0,0.17696473]
["bitfinex-derivatives","BTCF0:USTF0",1724288579741,0.08221,60799.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724288579933,0.08221,60799.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724288581239,0.082211,60798.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724288582441,0.3608,60795.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288582743,0.082217,60793.0,60792.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288586045,0.082229,60785.0,60783.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724288586544,0.082229,60784.0,60783.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724288586843,0.082232,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288587037,0.443032,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288589949,0.936592,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288590548,0.443032,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288590847,1.336592,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288592037,0.936592,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288592238,0.443032,60782.0,60781.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1724288593140,0.443032,60782.0,60770.0,0.36928578]
["bitfinex-derivatives","BTCF0:USTF0",1724288593141,0.082238,60778.0,60770.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724288593338,0.3608,60771.0,60770.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724288594147,0.36095974,60771.0,60770.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724288594850,0.44320674,60771.0,60770.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724288597055,1.37993374,60771.0,60770.0,0.20878059]
["bitfinex-derivatives","BTCF0:USTF0",1724288597449,1.63583374,60771.0,60770.0,0.20878059]
["bitfinex-derivatives","BTCF0:USTF0",1724288597647,1.87133974,60771.0,60753.0,0.04903778]
["bitfinex-derivatives","BTCF0:USTF0",1724288597846,1.87133974,60771.0,60748.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724288597847,0.082275,60750.0,60748.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724288598153,0.00015974,60749.0,60748.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724288599156,0.00015974,60749.0,60745.0,0.13131978]
["bitfinex-derivatives","BTCF0:USTF0",1724288599452,0.00015974,60749.0,60746.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724288599656,0.3608,60751.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724288601749,0.00024673,60755.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288601947,0.3608,60764.0,60754.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1724288602153,0.3608,60764.0,60755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724288602351,0.3608,60764.0,60755.0,0.14473778]
["bitfinex-derivatives","BTCF0:USTF0",1724288602658,0.3608,60758.0,60755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724288602850,0.3608,60759.0,60755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724288603360,0.3608,60759.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724288603656,0.3608,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288603859,0.3608,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724288604648,0.00024673,60763.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724288604853,0.00024673,60763.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288605355,0.00024673,60763.0,60759.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1724288605657,0.00024673,60763.0,60762.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724288607754,0.00024673,60763.0,60762.0,0.13129678]
["bitfinex-derivatives","BTCF0:USTF0",1724288608464,0.00024673,60763.0,60762.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724288608759,0.00024673,60763.0,60762.0,0.13130972]
["bitfinex-derivatives","BTCF0:USTF0",1724288608953,0.00024673,60763.0,60762.0,0.13130973]
["bitfinex-derivatives","BTCF0:USTF0",1724288609154,0.00024673,60763.0,60762.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724288610056,0.00024673,60763.0,60762.0,0.13133748]
["bitfinex-derivatives","BTCF0:USTF0",1724288610258,0.00024673,60763.0,60762.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724288613260,0.00024673,60763.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288613458,0.08226,60762.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288613658,0.082261,60761.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288615567,0.082261,60761.0,60759.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1724288616265,0.00024673,60763.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288616266,0.082262,60760.0,60759.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724288616767,0.443062,60760.0,60755.0,0.16108371]
["bitfinex-derivatives","BTCF0:USTF0",1724288616958,0.082263,60759.0,60758.0,0.04919484]
["bitfinex-derivatives","BTCF0:USTF0",1724288617158,0.082263,60759.0,60758.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288617362,0.082263,60759.0,60757.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288617570,0.082263,60759.0,60758.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288618362,0.443063,60759.0,60757.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288618561,0.443063,60759.0,60758.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288619161,0.082263,60759.0,60758.0,0.04919438]
["bitfinex-derivatives","BTCF0:USTF0",1724288619362,0.082263,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288619363,0.443063,60759.0,60757.0,0.13146038]
["bitfinex-derivatives","BTCF0:USTF0",1724288619563,0.443063,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288620668,0.082265,60758.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288622866,0.3608,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288624064,0.443064,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288624268,0.082264,60759.0,60757.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724288626361,0.00024673,60763.0,60754.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724288626362,0.08250473,60763.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288626567,0.08250473,60763.0,60759.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288626762,0.08250473,60763.0,60760.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288626972,0.08250473,60763.0,60761.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724288627472,0.08250473,60763.0,60762.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288627778,0.00024673,60763.0,60760.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288628171,0.082259,60762.0,60761.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288628471,0.082259,60762.0,60759.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724288628472,0.082261,60761.0,60760.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288628971,0.082261,60761.0,60759.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288629175,0.082261,60761.0,60758.0,0.04926028]
["bitfinex-derivatives","BTCF0:USTF0",1724288629480,0.3608,60759.0,60757.0,0.04928219]
["bitfinex-derivatives","BTCF0:USTF0",1724288630069,0.3608,60759.0,60758.0,0.04928219]
["bitfinex-derivatives","BTCF0:USTF0",1724288630265,0.443063,60759.0,60758.0,0.04928219]
["bitfinex-derivatives","BTCF0:USTF0",1724288630668,0.082265,60758.0,60755.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288630869,0.082265,60758.0,60754.0,0.15697041]
["bitfinex-derivatives","BTCF0:USTF0",1724288631271,0.3608,60759.0,60755.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288631272,0.082266,60757.0,60755.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288631873,0.082266,60757.0,60755.0,0.14793841]
["bitfinex-derivatives","BTCF0:USTF0",1724288632377,0.082266,60757.0,60756.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288632772,0.082266,60757.0,60755.0,0.14793841]
["bitfinex-derivatives","BTCF0:USTF0",1724288632972,0.082266,60757.0,60756.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288633272,0.082266,60757.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724288633273,0.082266,60757.0,60755.0,0.14793841]
["bitfinex-derivatives","BTCF0:USTF0",1724288633473,0.082266,60757.0,60756.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288634375,0.082266,60757.0,60755.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724288634376,0.082266,60757.0,60755.0,0.14793841]
["bitfinex-derivatives","BTCF0:USTF0",1724288634573,0.3608,60759.0,60755.0,0.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1724288634773,0.00024673,60763.0,60761.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724288634978,0.00024673,60763.0,60759.0,0.06571434]
["bitfinex-derivatives","BTCF0:USTF0",1724288635580,0.00024673,60763.0,60762.0,0.14797334]
["bitfinex-derivatives","BTCF0:USTF0",1724288635770,0.00024673,60763.0,60762.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1724288636079,0.00024673,60763.0,60762.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1724288636275,0.00024673,60763.0,60762.0,0.15517678]
["bitfinex-derivatives","BTCF0:USTF0",1724288636675,0.00024673,60763.0,60762.0,0.51597678]
["bitfinex-derivatives","BTCF0:USTF0",1724288636876,0.3608,60774.0,60769.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724288637172,0.3608,60774.0,60772.0,0.04927594]
["bitfinex-derivatives","BTCF0:USTF0",1724288637765,0.3608,60774.0,60773.0,0.13151994]
["bitfinex-derivatives","BTCF0:USTF0",1724288638078,0.3608,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288638575,0.3608,60774.0,60770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724288638771,0.7216,60774.0,60770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724288638974,0.2559,60773.0,60770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724288639869,0.804723,60774.0,60770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724288640075,0.803843,60774.0,60770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724288640467,0.803843,60774.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724288640468,0.7216,60774.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724288640875,0.7216,60774.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724288641876,0.3608,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288642077,0.3608,60774.0,60773.0,0.13150405]
["bitfinex-derivatives","BTCF0:USTF0",1724288642269,0.3608,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724288642475,0.36104673,60779.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724288642676,0.36104673,60779.0,60778.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724288644675,0.00024673,60779.0,60778.0,0.17818386]
["bitfinex-derivatives","BTCF0:USTF0",1724288644883,0.00024673,60779.0,60778.0,0.128938]
["bitfinex-derivatives","BTCF0:USTF0",1724288645069,0.00024673,60779.0,60778.0,0.19463925]
["bitfinex-derivatives","BTCF0:USTF0",1724288645277,0.00024673,60779.0,60778.0,0.15464917]
["bitfinex-derivatives","BTCF0:USTF0",1724288645475,0.00024673,60779.0,60778.0,0.22035042]
["bitfinex-derivatives","BTCF0:USTF0",1724288645672,0.00024673,60779.0,60778.0,1.11395042]
["bitfinex-derivatives","BTCF0:USTF0",1724288646075,0.3608,60785.0,60784.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724288646476,0.3608,60785.0,60784.0,0.13138993]
["bitfinex-derivatives","BTCF0:USTF0",1724288647285,3.77108673,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288647585,0.00024673,60791.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724288648179,0.00024673,60791.0,60790.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724288651576,0.00024673,60791.0,60785.0,0.127527]
["bitfinex-derivatives","BTCF0:USTF0",1724288651773,0.00024673,60791.0,60786.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724288652183,0.00024673,60791.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724288652583,0.00024673,60791.0,60785.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724288652780,0.082223,60789.0,60785.0,0.127528]
["bitfinex-derivatives","BTCF0:USTF0",1724288653284,0.082232,60782.0,60781.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288657195,3.852232,60782.0,60781.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288658184,4.213032,60782.0,60781.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288658989,3.852232,60782.0,60781.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288659185,4.213032,60782.0,60781.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288659587,5.106592,60782.0,60781.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724288659794,0.082255,60766.0,60761.0,0.04914043]
["bitfinex-derivatives","BTCF0:USTF0",1724288659993,0.082242,60775.0,60759.0,0.49220343]
["bitfinex-derivatives","BTCF0:USTF0",1724288659994,0.082256,60765.0,60759.0,0.49220343]
["bitfinex-derivatives","BTCF0:USTF0",1724288660386,0.082256,60765.0,60760.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724288660595,0.3608,60769.0,60759.0,0.40994043]
["bitfinex-derivatives","BTCF0:USTF0",1724288660596,0.44305,60769.0,60759.0,0.40994043]
["bitfinex-derivatives","BTCF0:USTF0",1724288660893,0.44329673,60769.0,60764.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724288661084,0.00024673,60769.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288661284,0.00024673,60769.0,60765.0,0.04914043]
["bitfinex-derivatives","BTCF0:USTF0",1724288661481,0.00024673,60769.0,60768.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724288661689,0.00024673,60769.0,60768.0,0.38729143]
["bitfinex-derivatives","BTCF0:USTF0",1724288661987,0.3608,60789.0,60768.0,1.16778804]
["bitfinex-derivatives","BTCF0:USTF0",1724288662187,0.3608,60783.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724288662891,0.3608,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724288664093,0.36104673,60789.0,60777.0,0.04912261]
["bitfinex-derivatives","BTCF0:USTF0",1724288664292,0.36104673,60789.0,60786.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724288664479,0.36104673,60789.0,60779.0,0.40992261]
["bitfinex-derivatives","BTCF0:USTF0",1724288664480,0.36104673,60789.0,60782.0,0.30502261]
["bitfinex-derivatives","BTCF0:USTF0",1724288664794,0.36104673,60789.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724288664991,0.00024673,60789.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724288666492,0.00024673,60789.0,60787.0,0.13134661]
["bitfinex-derivatives","BTCF0:USTF0",1724288667089,0.00024673,60789.0,60786.0,0.04912261]
["bitfinex-derivatives","BTCF0:USTF0",1724288667494,0.00024673,60789.0,60785.0,0.40992261]
["bitfinex-derivatives","BTCF0:USTF0",1724288669288,0.00024673,60789.0,60786.0,0.04912261]
["bitfinex-derivatives","BTCF0:USTF0",1724288669886,0.00024673,60789.0,60787.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288670088,0.00024673,60789.0,60787.0,0.32147575]
["bitfinex-derivatives","BTCF0:USTF0",1724288670290,0.00024673,60789.0,60788.0,0.14779975]
["bitfinex-derivatives","BTCF0:USTF0",1724288671496,0.082208,60800.0,60788.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1724288671797,0.3608,60803.0,60796.0,0.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1724288671798,0.082209,60799.0,60796.0,0.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1724288671997,0.082209,60799.0,60797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724288674795,0.44324973,60804.0,60797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724288675786,0.44324973,60804.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724288676397,0.44324973,60804.0,60797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724288677895,0.44324973,60804.0,60801.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724288678890,0.36104673,60804.0,60801.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724288679093,0.082204,60803.0,60797.0,0.127811]
["bitfinex-derivatives","BTCF0:USTF0",1724288679296,0.3608,60799.0,60797.0,0.127811]
["bitfinex-derivatives","BTCF0:USTF0",1724288679603,0.082214,60795.0,60792.0,0.08246573]
["bitfinex-derivatives","BTCF0:USTF0",1724288679802,0.3608,60799.0,60793.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724288680005,0.3608,60799.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288682606,0.082204,60803.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288682607,0.443004,60803.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288683503,0.082205,60802.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288684831,0.082205,60802.0,60799.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724288686305,0.3608,60803.0,60793.0,0.71205488]
["bitfinex-derivatives","BTCF0:USTF0",1724288686606,0.3608,60803.0,60800.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724288687411,0.3608,60803.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724288687707,0.00024673,60804.0,60803.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724288690811,0.3608,60821.0,60802.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724288691102,0.082183,60818.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288692113,0.082183,60818.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724288692302,0.3608,60821.0,60815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288692501,0.00024673,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288692502,0.00024673,60822.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724288693003,0.00024673,60822.0,60821.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724288695108,0.11345907,60826.0,60821.0,1.336219]
["bitfinex-derivatives","BTCF0:USTF0",1724288695321,0.11337132,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288695610,0.11337132,60827.0,60825.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1724288695811,0.12969525,60832.0,60826.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1724288696108,0.00015649,60835.0,60834.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724288698305,0.12952937,60835.0,60834.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724288698709,0.49032937,60835.0,60826.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724288698919,0.11320019,60827.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288699213,0.3608,60829.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288699613,0.49017288,60829.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288699807,0.57234188,60829.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288700004,0.04023539,60828.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288700208,0.21340827,60828.0,60819.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724288700407,0.3608,60824.0,60819.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724288700921,0.936215,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288701216,0.62873443,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288701408,0.442975,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288701603,0.3608,60824.0,60820.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724288701817,0.3608,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288701818,0.3608,60824.0,60821.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288702219,0.3608,60824.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288703614,0.0438,60828.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288703816,0.082171,60827.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288704013,0.3608,60824.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288704513,0.3608,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288704921,4.1308,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288705104,0.3608,60824.0,60818.0,0.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1724288705304,0.442975,60824.0,60818.0,0.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1724288705512,0.442975,60824.0,60819.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724288706612,0.442975,60824.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724288707014,0.3608,60824.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288707219,0.3608,60824.0,60823.0,0.08242373]
["bitfinex-derivatives","BTCF0:USTF0",1724288707418,3.77088,60827.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288707619,3.77,60827.0,60824.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724288707918,0.3608,60829.0,60824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724288708121,0.3608,60829.0,60824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724288708313,0.3608,60829.0,60828.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288708918,0.3608,60829.0,60828.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1724288709317,0.44297,60829.0,60824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724288709524,0.11326071,60825.0,60824.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724288711425,0.3608,60829.0,60825.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724288711732,0.3608,60829.0,60824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724288712030,0.11333949,60828.0,60824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724288712229,0.11333949,60827.0,60826.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724288712731,0.0402372,60828.0,60826.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724288712923,0.3608,60829.0,60823.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288713127,0.442975,60824.0,60823.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288713525,1.3764522,60824.0,60810.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724288713827,0.12956816,60814.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724288714126,0.082187,60815.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724288714320,0.11336991,60814.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724288714826,0.11336991,60815.0,60813.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724288715330,0.04024429,60818.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288715525,0.11344035,60815.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288716121,0.40129102,60819.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288716327,0.36104673,60819.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288716527,0.082185,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288721839,0.36104673,60819.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288722135,0.36104673,60819.0,60814.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724288723835,0.36104673,60819.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724288724030,0.36104673,60819.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288724331,0.36104673,60819.0,60817.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724288727734,0.36104673,60819.0,60818.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724288727933,0.00024673,60819.0,60818.0,0.49210197]
["bitfinex-derivatives","BTCF0:USTF0",1724288728128,0.3608,60825.0,60824.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724288728327,0.3608,60831.0,60830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724288730030,0.3608,60831.0,60830.0,0.338067]
["bitfinex-derivatives","BTCF0:USTF0",1724288730534,0.45146741,60831.0,60830.0,0.338067]
["bitfinex-derivatives","BTCF0:USTF0",1724288731830,0.09066741,60831.0,60830.0,0.698867]
["bitfinex-derivatives","BTCF0:USTF0",1724288732729,0.26928123,60831.0,60830.0,0.698867]
["bitfinex-derivatives","BTCF0:USTF0",1724288732934,0.09066741,60831.0,60830.0,0.698867]
["bitfinex-derivatives","BTCF0:USTF0",1724288734133,0.09066741,60831.0,60830.0,1.22096041]
["bitfinex-derivatives","BTCF0:USTF0",1724288734437,0.00015649,60837.0,60836.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724288734634,0.09080449,60837.0,60836.0,0.698859]
["bitfinex-derivatives","BTCF0:USTF0",1724288734933,0.09080449,60837.0,60836.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724288735327,0.09080449,60837.0,60824.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724288735328,1.12323373,60837.0,60824.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724288735524,0.082168,60830.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288735725,0.3608,60826.0,60825.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724288735934,0.3608,60826.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288735935,4.221448,60826.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288736138,0.14957758,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288736932,0.23175158,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288737137,0.172822,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288737944,0.23176117,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288738237,0.41021254,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288738439,0.172822,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288738642,0.082174,60825.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288741762,0.082179,60822.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288741938,0.00088,60825.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288742139,4.1308,60826.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288742140,0.082181,60820.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288742339,0.082182,60819.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724288743945,0.082182,60819.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288743946,0.3608,60816.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288744139,0.3608,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288745242,0.08219,60813.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288748354,0.3608,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288751247,0.08219,60813.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288752251,0.44299,60813.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724288753742,0.47436526,60811.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724288753953,0.3608,60804.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724288754653,0.082204,60803.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724288758445,0.082208,60800.0,60797.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724288758650,0.3608,60804.0,60796.0,0.38984793]
["bitfinex-derivatives","BTCF0:USTF0",1724288759955,0.08221,60799.0,60796.0,0.38984793]
["bitfinex-derivatives","BTCF0:USTF0",1724288761859,0.08221,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288762047,0.3608,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288762249,0.3608,60804.0,60803.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724288762746,0.00024673,60807.0,60806.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724288762951,0.00024673,60807.0,60806.0,0.338099]
["bitfinex-derivatives","BTCF0:USTF0",1724288763551,0.00024673,60807.0,60806.0,0.38730446]
["bitfinex-derivatives","BTCF0:USTF0",1724288764356,0.00024673,60807.0,60806.0,0.338099]
["bitfinex-derivatives","BTCF0:USTF0",1724288764948,0.3608,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724288765155,0.3608,60818.0,60817.0,0.338085]
["bitfinex-derivatives","BTCF0:USTF0",1724288766359,0.442977,60823.0,60819.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724288766756,0.442977,60823.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724288767357,0.3608,60823.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724288767759,0.3608,60823.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724288768654,0.00024673,60824.0,60823.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724288768852,0.13008891,60824.0,60823.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724288769052,0.00024673,60824.0,60823.0,0.338077]
["bitfinex-derivatives","BTCF0:USTF0",1724288771351,0.00024673,60824.0,60823.0,1.231317]
["bitfinex-derivatives","BTCF0:USTF0",1724288772361,0.00024673,60824.0,60823.0,0.831317]
["bitfinex-derivatives","BTCF0:USTF0",1724288772561,0.00024673,60824.0,60823.0,1.231317]
["bitfinex-derivatives","BTCF0:USTF0",1724288773869,0.00024673,60824.0,60823.0,1.313494]
["bitfinex-derivatives","BTCF0:USTF0",1724288774360,0.00024673,60824.0,60823.0,1.674294]
["bitfinex-derivatives","BTCF0:USTF0",1724288774554,0.11362405,60836.0,60835.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724288774755,0.11362405,60837.0,60836.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724288774960,0.17091578,60842.0,60837.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724288774961,0.11362405,60838.0,60837.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724288775167,0.11362405,60839.0,60838.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724288775465,0.0402336,60842.0,60841.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288775466,0.11362405,60842.0,60841.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288775763,0.3608,60843.0,60841.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288776169,0.3608,60843.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724288776664,0.082152,60841.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724288777287,0.082154,60840.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724288778969,0.3608,60843.0,60835.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724288779163,0.3608,60843.0,60837.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288779362,0.3608,60843.0,60838.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724288780669,0.3608,60843.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724288780966,0.00015649,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288781762,0.00015649,60848.0,60847.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724288783870,0.14969039,60848.0,60847.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724288785869,0.14969039,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288786169,0.14969039,60848.0,60835.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724288786170,0.082149,60843.0,60836.0,0.10812027]
["bitfinex-derivatives","BTCF0:USTF0",1724288786369,0.1495339,60842.0,60836.0,0.10812027]
["bitfinex-derivatives","BTCF0:USTF0",1724288786567,0.1495339,60841.0,60836.0,0.10812027]
["bitfinex-derivatives","BTCF0:USTF0",1724288786767,0.09062917,60840.0,60839.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724288786967,0.1495339,60840.0,60839.0,0.09042559]
["bitfinex-derivatives","BTCF0:USTF0",1724288787171,0.05891217,60853.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288787369,0.3608,60867.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288787370,0.09062416,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288787564,0.09062416,60852.0,60851.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1724288787876,0.05891217,60864.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724288788076,0.14953365,60863.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724288788263,0.14953365,60862.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724288789069,0.72457765,60862.0,60856.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1724288789266,0.19873365,60861.0,60856.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1724288789565,0.19873365,60861.0,60856.0,0.36104652]
["bitfinex-derivatives","BTCF0:USTF0",1724288789566,0.14953365,60860.0,60856.0,0.36104652]
["bitfinex-derivatives","BTCF0:USTF0",1724288789766,0.14953365,60859.0,60856.0,0.36104652]
["bitfinex-derivatives","BTCF0:USTF0",1724288789966,0.14953365,60858.0,60857.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724288790173,0.14953351,60858.0,60857.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724288790760,0.14953351,60858.0,60856.0,0.36104652]
["bitfinex-derivatives","BTCF0:USTF0",1724288790761,0.0492,60861.0,60860.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724288791771,0.0492,60861.0,60856.0,0.36104652]
["bitfinex-derivatives","BTCF0:USTF0",1724288793571,0.3608,60860.0,60856.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288793773,0.3608,60860.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724288794669,0.3608,60860.0,60856.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288796179,3.77,60859.0,60856.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288796470,3.77,60859.0,60841.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724288796471,4.26296,60859.0,60836.0,0.79392027]
["bitfinex-derivatives","BTCF0:USTF0",1724288796679,0.3608,60846.0,60841.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288797068,0.3608,60853.0,60842.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724288797474,0.3608,60853.0,60846.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288798272,0.3608,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288798873,0.0906336,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288801377,0.26899085,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288801576,0.0906336,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288801979,0.26904044,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288802480,0.0906336,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288802779,0.0906336,60853.0,60852.0,0.338037]
["bitfinex-derivatives","BTCF0:USTF0",1724288804481,0.0906336,60853.0,60852.0,0.831037]
["bitfinex-derivatives","BTCF0:USTF0",1724288804786,0.26916774,60853.0,60852.0,0.831037]
["bitfinex-derivatives","BTCF0:USTF0",1724288805681,0.26916774,60853.0,60852.0,0.338037]
["bitfinex-derivatives","BTCF0:USTF0",1724288805878,0.00024582,60854.0,60853.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724288809381,0.082136,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288809689,0.082136,60852.0,60846.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288809690,0.0914,60853.0,60846.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288809884,0.3608,60847.0,60846.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288810386,0.22126652,60853.0,60846.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724288810387,0.173535,60853.0,60846.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288811288,0.0456,60853.0,60846.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288811591,0.0456,60853.0,60851.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288811984,0.36104582,60854.0,60851.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724288812179,0.36104582,60854.0,60852.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724288812878,0.36104582,60854.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288814095,0.00024582,60854.0,60853.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724288819302,0.00024582,60854.0,60853.0,0.47287906]
["bitfinex-derivatives","BTCF0:USTF0",1724288820584,0.00024582,60854.0,60853.0,0.53850146]
["bitfinex-derivatives","BTCF0:USTF0",1724288820988,0.21716602,60854.0,60853.0,0.37704452]
["bitfinex-derivatives","BTCF0:USTF0",1724288821885,0.21716602,60854.0,60853.0,0.45917952]
["bitfinex-derivatives","BTCF0:USTF0",1724288824195,0.21716615,60854.0,60853.0,0.45917952]
["bitfinex-derivatives","BTCF0:USTF0",1724288824400,0.21716615,60854.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288824585,0.21716615,60854.0,60846.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1724288824586,0.1497714,60854.0,60849.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724288824790,0.08214,60849.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288825101,0.27806758,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288825395,0.14952558,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288826895,0.14952558,60847.0,60846.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724288827794,0.23166858,60847.0,60846.0,0.38648172]
["bitfinex-derivatives","BTCF0:USTF0",1724288828197,0.23166858,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288828388,0.23166858,60847.0,60846.0,0.38648185]
["bitfinex-derivatives","BTCF0:USTF0",1724288828893,0.082143,60847.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288829095,0.3608,60845.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288831589,0.128544,60846.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288831796,0.128544,60846.0,60845.0,0.06563826]
["bitfinex-derivatives","BTCF0:USTF0",1724288832294,0.128544,60846.0,60844.0,0.14778526]
["bitfinex-derivatives","BTCF0:USTF0",1724288832494,0.128544,60846.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288832495,0.3608,60845.0,60841.0,0.02954766]
["bitfinex-derivatives","BTCF0:USTF0",1724288832695,0.3608,60845.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288832696,0.44295,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288833095,4.70603,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288833299,4.21295,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288833489,0.93603,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288834096,0.44295,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288834508,0.93603,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288834999,0.44295,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288835202,0.93603,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288835595,0.44295,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288842811,3.77088,60845.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288842812,0.00088,60845.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288843110,0.3608,60848.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288843617,0.3608,60848.0,60847.0,0.338043]
["bitfinex-derivatives","BTCF0:USTF0",1724288844004,0.3608,60848.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724288845417,0.36104582,60854.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724288845728,0.36104582,60854.0,60850.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288846624,0.36104582,60854.0,60850.0,0.30510072]
["bitfinex-derivatives","BTCF0:USTF0",1724288846927,0.36104582,60854.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288847521,0.00024582,60854.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724288851325,0.082124,60861.0,60859.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724288851528,0.082124,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288851825,0.082118,60865.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288852031,0.082118,60865.0,60860.0,0.45510816]
["bitfinex-derivatives","BTCF0:USTF0",1724288852929,0.082118,60865.0,60863.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724288853229,0.082114,60869.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288853425,0.082114,60869.0,60863.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288854628,0.082114,60868.0,60867.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724288855227,0.082117,60867.0,60862.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724288855631,0.3608,60865.0,60862.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724288856128,0.3608,60865.0,60863.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724288860128,0.082117,60867.0,60863.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724288864334,0.082117,60867.0,60856.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288864335,0.3608,60864.0,60848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724288864536,0.3608,60850.0,60841.0,0.02792627]
["bitfinex-derivatives","BTCF0:USTF0",1724288864834,0.3608,60850.0,60840.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288864835,0.082144,60846.0,60840.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288866135,0.082144,60846.0,60840.0,0.13126016]
["bitfinex-derivatives","BTCF0:USTF0",1724288866931,0.082144,60846.0,60840.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724288867333,0.082144,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288870440,0.082146,60845.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288871538,0.082146,60845.0,60839.0,0.04910816]
["bitfinex-derivatives","BTCF0:USTF0",1724288871539,0.08215,60842.0,60839.0,0.04910816]
["bitfinex-derivatives","BTCF0:USTF0",1724288871736,0.3608,60845.0,60837.0,0.04935468]
["bitfinex-derivatives","BTCF0:USTF0",1724288871939,0.3608,60845.0,60837.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288872240,0.082155,60838.0,60837.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288878538,0.3608,60845.0,60837.0,0.25614652]
["bitfinex-derivatives","BTCF0:USTF0",1724288878539,0.082148,60843.0,60837.0,0.25614652]
["bitfinex-derivatives","BTCF0:USTF0",1724288878946,0.08215,60842.0,60840.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724288880948,0.08215,60842.0,60841.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724288883348,0.3608,60845.0,60837.0,0.25614652]
["bitfinex-derivatives","BTCF0:USTF0",1724288884044,0.3608,60845.0,60838.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724288884550,0.082147,60844.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724288890144,0.082147,60844.0,60842.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724288890342,0.00024652,60849.0,60843.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288890553,0.00024652,60849.0,60844.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724288890746,0.00024652,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288891446,0.00024652,60849.0,60848.0,0.40990816]
["bitfinex-derivatives","BTCF0:USTF0",1724288891647,0.00024652,60849.0,60848.0,0.49204916]
["bitfinex-derivatives","BTCF0:USTF0",1724288891848,0.00024652,60849.0,60848.0,0.13126652]
["bitfinex-derivatives","BTCF0:USTF0",1724288892043,0.00024652,60849.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724288894249,0.00024652,60849.0,60848.0,0.14761855]
["bitfinex-derivatives","BTCF0:USTF0",1724288895048,0.00024652,60849.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724288895245,0.00024652,60849.0,60848.0,0.14761855]
["bitfinex-derivatives","BTCF0:USTF0",1724288895743,0.00024652,60849.0,60847.0,0.06547755]
["bitfinex-derivatives","BTCF0:USTF0",1724288895942,0.082144,60847.0,60846.0,0.04921069]
["bitfinex-derivatives","BTCF0:USTF0",1724288896144,0.082144,60847.0,60845.0,0.04921069]
["bitfinex-derivatives","BTCF0:USTF0",1724288896351,0.0491,60846.0,60844.0,0.04921069]
["bitfinex-derivatives","BTCF0:USTF0",1724288897039,0.0491,60846.0,60845.0,0.04921069]
["bitfinex-derivatives","BTCF0:USTF0",1724288898245,0.131244,60846.0,60843.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724288900659,0.082144,60846.0,60844.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724288901061,0.00112652,60849.0,60844.0,0.42627755]
["bitfinex-derivatives","BTCF0:USTF0",1724288901062,0.00024652,60849.0,60844.0,0.42627755]
["bitfinex-derivatives","BTCF0:USTF0",1724288901255,0.00024652,60849.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724288901647,0.00024652,60849.0,60848.0,0.132041]
["bitfinex-derivatives","BTCF0:USTF0",1724288908258,0.00024652,60849.0,60848.0,0.23986212]
["bitfinex-derivatives","BTCF0:USTF0",1724288908458,0.3608,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724288908666,0.0491,60863.0,60862.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724288909266,0.082116,60867.0,60862.0,0.04918755]
["bitfinex-derivatives","BTCF0:USTF0",1724288909565,0.082116,60867.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288909864,0.0488,60871.0,60862.0,0.04918755]
["bitfinex-derivatives","BTCF0:USTF0",1724288910070,0.0488,60871.0,60863.0,0.04918755]
["bitfinex-derivatives","BTCF0:USTF0",1724288910267,0.0488,60871.0,60862.0,0.04918755]
["bitfinex-derivatives","BTCF0:USTF0",1724288910460,0.0488,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724288910962,0.3608,60872.0,60871.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724288913668,0.3608,60872.0,60868.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724288913861,0.179411,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288914068,0.179411,60871.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288914069,0.082112,60870.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288914468,0.1457,60871.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288914469,0.082113,60869.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288915267,0.082115,60868.0,60864.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724288915861,0.082123,60862.0,60858.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288916071,0.3608,60859.0,60858.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288916984,0.3608,60859.0,60858.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1724288919487,0.3608,60859.0,60858.0,0.12737452]
["bitfinex-derivatives","BTCF0:USTF0",1724288920379,0.082113,60869.0,60866.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724288920879,0.082113,60869.0,60867.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724288922578,0.082113,60869.0,60868.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724288923379,0.458,60871.0,60862.0,0.04918755]
["bitfinex-derivatives","BTCF0:USTF0",1724288923683,0.3608,60871.0,60870.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724288926080,0.3608,60874.0,60873.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724288926687,0.3608,60874.0,60873.0,0.338008]
["bitfinex-derivatives","BTCF0:USTF0",1724288926987,0.3608,60874.0,60873.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724288931190,0.3608,60874.0,60873.0,0.11029385]
["bitfinex-derivatives","BTCF0:USTF0",1724288932290,0.2559,60896.0,60873.0,0.11029385]
["bitfinex-derivatives","BTCF0:USTF0",1724288932291,0.3608,60888.0,60873.0,1.13772585]
["bitfinex-derivatives","BTCF0:USTF0",1724288932594,0.3608,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288932595,0.0949,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288932987,0.0949,60895.0,60893.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724288933281,0.0949,60895.0,60889.0,0.04910837]
["bitfinex-derivatives","BTCF0:USTF0",1724288933481,0.0949,60895.0,60888.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724288933888,0.4069,60895.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724288940505,0.3608,60895.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724288941500,0.3608,60900.0,60888.0,0.02722058]
["bitfinex-derivatives","BTCF0:USTF0",1724288941796,0.3608,60900.0,60899.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724288942905,0.0477,60903.0,60902.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724288944502,0.3608,60906.0,60905.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724288946502,0.082058,60910.0,60906.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724288947699,0.082058,60910.0,60907.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724288948496,0.09055234,60909.0,60907.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724288948806,0.09055234,60908.0,60907.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724288950198,0.3608,60918.0,60907.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724288950199,0.17845576,60919.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724288950395,0.145997,60924.0,60919.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288950595,0.145997,60924.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724288950596,0.04016944,60923.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724288952796,0.20238816,60923.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724288953305,0.04017262,60923.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724288953907,1.07311262,60923.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724288954105,0.14581317,60918.0,60915.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288954311,0.20218261,60917.0,60915.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288954501,0.04017737,60916.0,60915.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288954902,1.09466261,60916.0,60915.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288955103,1.14502222,60916.0,60915.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1724288955305,0.98301698,60916.0,60915.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1724288955498,0.93265737,60916.0,60915.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1724288956309,0.98301698,60916.0,60915.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1724288956516,3.77084,60917.0,60915.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1724288956698,3.77,60917.0,60915.0,0.08225631]
["bitfinex-derivatives","BTCF0:USTF0",1724288957099,0.3608,60918.0,60915.0,0.08225631]
["bitfinex-derivatives","BTCF0:USTF0",1724288957303,0.3608,60918.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724288957501,4.1308,60918.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724288959108,0.3608,60918.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724288959308,0.3608,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724288959707,4.1308,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724288962306,0.40097877,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724288962508,0.3608,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724288962709,0.3608,60920.0,60919.0,0.337944]
["bitfinex-derivatives","BTCF0:USTF0",1724288963019,0.3608,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724288963218,0.16207856,60933.0,60932.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724288963515,0.046,60940.0,60932.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724288963706,0.046,60940.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288963912,0.3608,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288964218,0.3608,60944.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724288964722,0.0927,60950.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724288965212,0.0927,60950.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724288965420,0.0927,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288965607,0.046,60950.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724288966113,0.046,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288966114,0.046,60950.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724288968620,0.5382,60950.0,60942.0,0.08226031]
["bitfinex-derivatives","BTCF0:USTF0",1724288968814,0.3608,60946.0,60942.0,0.08226031]
["bitfinex-derivatives","BTCF0:USTF0",1724288969222,0.046,60950.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288969521,0.046,60950.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724288970425,0.046,60950.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288970426,0.53824,60950.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288970628,0.3608,60946.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288972927,0.442809,60946.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288973123,0.08201,60945.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288976314,0.3608,60946.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288976624,0.082012,60944.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288976930,3.77,60943.0,60942.0,0.08226031]
["bitfinex-derivatives","BTCF0:USTF0",1724288977727,0.3608,60951.0,60942.0,0.08226031]
["bitfinex-derivatives","BTCF0:USTF0",1724288977728,0.3608,60961.0,60942.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724288977925,0.3608,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724288978129,0.081992,60959.0,60955.0,0.337897]
["bitfinex-derivatives","BTCF0:USTF0",1724288978423,0.3608,60961.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724288979325,0.31978116,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724288980326,0.31978116,60961.0,60956.0,0.04910837]
["bitfinex-derivatives","BTCF0:USTF0",1724288980526,0.31978116,60961.0,60954.0,0.0822441]
["bitfinex-derivatives","BTCF0:USTF0",1724288981227,0.31978116,60961.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724288981423,0.31978116,60961.0,60958.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724288981621,0.31978116,60961.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724288985033,0.31978116,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724288985624,1.29389016,60961.0,60954.0,0.0822431]
["bitfinex-derivatives","BTCF0:USTF0",1724288985825,0.1388,60960.0,60954.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724288986429,0.081996,60956.0,60954.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724288986933,0.12949,60960.0,60954.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724288987150,0.0475,60960.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724288987537,0.0615,60960.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724288988136,0.0475,60960.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724288988436,0.0615,60960.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724288989932,0.0615,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288990637,0.014,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288991023,0.31978116,60961.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288991225,0.014,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288992039,0.05415188,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288992436,0.13005314,60959.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288992634,0.18420502,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288993031,0.17020502,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288993433,0.13005314,60959.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288993637,0.456789,60961.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724288994446,0.014,60960.0,60958.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724288995147,0.014,60960.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724288996243,0.3748,60961.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724288996446,0.3748,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724288996830,0.3608,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724288998230,0.3748,60961.0,60960.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724288998436,0.3748,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724288999141,0.3748,60961.0,60960.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724288999539,0.3888,60961.0,60960.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724289001632,0.3888,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289001633,0.47927631,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289001835,0.62007068,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289002036,0.62007068,60961.0,60954.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289002037,1.37139631,60961.0,60954.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289002239,0.082004,60950.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289002543,0.21191369,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289002743,0.14929405,60943.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289002944,0.14929405,60942.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289003142,0.09048868,60941.0,60940.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1724289003349,0.09048868,60941.0,60940.0,0.698717]
["bitfinex-derivatives","BTCF0:USTF0",1724289003350,0.14929405,60941.0,60940.0,0.698717]
["bitfinex-derivatives","BTCF0:USTF0",1724289003541,0.09048868,60941.0,60940.0,1.190997]
["bitfinex-derivatives","BTCF0:USTF0",1724289004339,0.09348868,60941.0,60940.0,1.190997]
["bitfinex-derivatives","BTCF0:USTF0",1724289004541,0.09348868,60941.0,60940.0,1.590997]
["bitfinex-derivatives","BTCF0:USTF0",1724289005045,0.09348868,60941.0,60940.0,1.190997]
["bitfinex-derivatives","BTCF0:USTF0",1724289005436,0.15229405,60941.0,60940.0,1.190997]
["bitfinex-derivatives","BTCF0:USTF0",1724289006646,0.15229405,60941.0,60940.0,0.698717]
["bitfinex-derivatives","BTCF0:USTF0",1724289007446,0.15229405,60941.0,60935.0,0.4284691]
["bitfinex-derivatives","BTCF0:USTF0",1724289007447,0.082017,60940.0,60935.0,0.4284691]
["bitfinex-derivatives","BTCF0:USTF0",1724289007646,0.21658871,60939.0,60936.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724289007967,0.21658871,60938.0,60936.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724289008135,0.21658871,60937.0,60936.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724289008340,0.21658871,60937.0,60935.0,0.3012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289008341,0.14929405,60937.0,60935.0,0.3012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289008542,0.14929405,60936.0,60935.0,0.3832701]
["bitfinex-derivatives","BTCF0:USTF0",1724289008741,0.083017,60940.0,60935.0,0.45474793]
["bitfinex-derivatives","BTCF0:USTF0",1724289008942,0.083017,60940.0,60938.0,0.04911779]
["bitfinex-derivatives","BTCF0:USTF0",1724289009346,0.083017,60940.0,60937.0,0.04911779]
["bitfinex-derivatives","BTCF0:USTF0",1724289010047,0.001,60940.0,60938.0,0.40991779]
["bitfinex-derivatives","BTCF0:USTF0",1724289010237,0.001,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724289010550,0.002,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724289011650,0.003,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724289011852,0.001,60940.0,60939.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724289012046,0.005,60940.0,60939.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724289013545,0.005,60940.0,60939.0,1.383398]
["bitfinex-derivatives","BTCF0:USTF0",1724289014144,0.005,60940.0,60939.0,1.46520103]
["bitfinex-derivatives","BTCF0:USTF0",1724289014449,0.005,60940.0,60939.0,1.59016636]
["bitfinex-derivatives","BTCF0:USTF0",1724289015756,0.005,60940.0,60939.0,1.67218436]
["bitfinex-derivatives","BTCF0:USTF0",1724289015948,0.3608,60964.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724289016154,0.081989,60961.0,60948.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724289016351,0.081989,60961.0,60953.0,0.40987584]
["bitfinex-derivatives","BTCF0:USTF0",1724289016646,0.081989,60961.0,60957.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724289017051,0.081989,60961.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289017254,0.092989,60961.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289017857,0.095989,60961.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289018248,0.028,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289018446,0.014,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289018648,0.028,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289019750,0.028,60961.0,60960.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724289019950,0.014,60961.0,60960.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724289020154,0.027,60961.0,60960.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724289020754,0.027,60961.0,60960.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1724289021455,0.026,60961.0,60960.0,0.97938716]
["bitfinex-derivatives","BTCF0:USTF0",1724289021753,0.026,60961.0,60960.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1724289022859,0.026,60961.0,60960.0,1.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724289023052,0.014,60961.0,60960.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1724289023255,0.3608,60975.0,60974.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724289023559,0.3608,60975.0,60974.0,0.337871]
["bitfinex-derivatives","BTCF0:USTF0",1724289023758,0.51004231,60975.0,60974.0,0.337871]
["bitfinex-derivatives","BTCF0:USTF0",1724289024556,0.52404231,60975.0,60974.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724289024759,0.53604231,60975.0,60974.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724289025662,0.17524231,60975.0,60974.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724289025862,0.17524252,60975.0,60974.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724289027048,0.17524252,60975.0,60974.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724289027253,0.17524252,60975.0,60974.0,0.700671]
["bitfinex-derivatives","BTCF0:USTF0",1724289027553,0.11645266,60975.0,60974.0,0.700671]
["bitfinex-derivatives","BTCF0:USTF0",1724289027956,0.17524252,60975.0,60974.0,0.700671]
["bitfinex-derivatives","BTCF0:USTF0",1724289030760,0.026,60975.0,60974.0,0.700671]
["bitfinex-derivatives","BTCF0:USTF0",1724289032262,0.026,60975.0,60974.0,0.72772447]
["bitfinex-derivatives","BTCF0:USTF0",1724289038771,0.17522944,60975.0,60974.0,0.72772447]
["bitfinex-derivatives","BTCF0:USTF0",1724289039879,0.17522965,60975.0,60974.0,0.72772447]
["bitfinex-derivatives","BTCF0:USTF0",1724289041175,0.32446099,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289041374,0.24249099,60975.0,60967.0,0.22550151]
["bitfinex-derivatives","BTCF0:USTF0",1724289041671,0.3608,60972.0,60967.0,0.22550151]
["bitfinex-derivatives","BTCF0:USTF0",1724289041869,0.26559099,60971.0,60967.0,0.22550151]
["bitfinex-derivatives","BTCF0:USTF0",1724289042069,0.21649099,60970.0,60968.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724289042259,0.0491,60971.0,60968.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724289042260,0.21649099,60969.0,60968.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724289043369,0.22349099,60969.0,60968.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724289044273,0.22449099,60969.0,60968.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724289044469,0.22449099,60969.0,60968.0,0.339879]
["bitfinex-derivatives","BTCF0:USTF0",1724289044779,0.15722965,60969.0,60968.0,0.339879]
["bitfinex-derivatives","BTCF0:USTF0",1724289045871,0.008,60969.0,60968.0,0.40523018]
["bitfinex-derivatives","BTCF0:USTF0",1724289046465,0.008,60969.0,60968.0,0.339879]
["bitfinex-derivatives","BTCF0:USTF0",1724289047471,0.008,60969.0,60968.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724289047667,0.008,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289048276,0.089978,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289053071,0.089978,60969.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289053072,0.081985,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289053383,0.934865,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289053975,1.0841463,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289054174,1.29691996,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289054574,1.0851463,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289054897,0.5930663,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289055276,0.5930663,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289055277,0.1572813,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289055677,0.09847608,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289055875,0.1572813,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289056177,0.09847608,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289056779,0.09847608,60964.0,60963.0,0.0832321]
["bitfinex-derivatives","BTCF0:USTF0",1724289060880,0.008,60964.0,60963.0,0.0832321]
["bitfinex-derivatives","BTCF0:USTF0",1724289061678,0.008,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289062183,3.778,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289062388,3.859985,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289062979,0.089985,60964.0,60963.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289063687,0.008,60964.0,60963.0,0.0832321]
["bitfinex-derivatives","BTCF0:USTF0",1724289066889,0.008,60964.0,60963.0,0.3391321]
["bitfinex-derivatives","BTCF0:USTF0",1724289067083,0.008,60964.0,60963.0,0.38823376]
["bitfinex-derivatives","BTCF0:USTF0",1724289067288,0.008,60964.0,60963.0,0.3391321]
["bitfinex-derivatives","BTCF0:USTF0",1724289067983,0.008,60964.0,60963.0,0.70793717]
["bitfinex-derivatives","BTCF0:USTF0",1724289068189,0.008,60964.0,60963.0,0.77338042]
["bitfinex-derivatives","BTCF0:USTF0",1724289068384,0.008,60964.0,60963.0,0.70793717]
["bitfinex-derivatives","BTCF0:USTF0",1724289068787,0.006,60964.0,60963.0,0.70793717]
["bitfinex-derivatives","BTCF0:USTF0",1724289068993,0.006,60964.0,60963.0,0.6999321]
["bitfinex-derivatives","BTCF0:USTF0",1724289069491,0.006,60964.0,60963.0,0.72691733]
["bitfinex-derivatives","BTCF0:USTF0",1724289075991,0.15523651,60964.0,60963.0,0.72691733]
["bitfinex-derivatives","BTCF0:USTF0",1724289078994,0.15523651,60964.0,60963.0,0.36611733]
["bitfinex-derivatives","BTCF0:USTF0",1724289079199,0.15523651,60964.0,60963.0,0.72691733]
["bitfinex-derivatives","BTCF0:USTF0",1724289083894,0.35800909,60964.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289084098,0.045,60963.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289084299,0.3608,60960.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289084504,0.081998,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289084709,3.900792,60959.0,60952.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1724289085111,3.900792,60959.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289086704,3.900792,60959.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724289089306,3.900792,60959.0,60955.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724289089510,0.130792,60959.0,60955.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724289090802,0.081994,60957.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289091009,0.04015158,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289091209,0.04015158,60956.0,60955.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724289093315,0.04015158,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289093917,0.04215158,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289096815,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289097215,0.04215158,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289097407,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289097808,0.04215158,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289098110,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289104318,0.002,60956.0,60955.0,0.13108676]
["bitfinex-derivatives","BTCF0:USTF0",1724289104815,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289105209,0.002,60956.0,60955.0,0.13108676]
["bitfinex-derivatives","BTCF0:USTF0",1724289106018,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289106424,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289113228,0.002,60956.0,60955.0,0.23318676]
["bitfinex-derivatives","BTCF0:USTF0",1724289113422,0.002,60956.0,60955.0,0.13108676]
["bitfinex-derivatives","BTCF0:USTF0",1724289113619,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289113816,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289114121,0.15127672,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289114320,0.51207672,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289114815,0.4532733,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289118031,0.5352683,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289118331,0.5352683,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289118519,0.5352769,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289120629,0.59408032,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289121138,0.083995,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289121931,0.083995,60956.0,60952.0,0.08180057]
["bitfinex-derivatives","BTCF0:USTF0",1724289122128,0.083995,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289123030,0.081995,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289125231,0.083995,60956.0,60955.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289127631,0.083995,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289127939,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289128540,0.002,60956.0,60955.0,0.26589757]
["bitfinex-derivatives","BTCF0:USTF0",1724289129238,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289130134,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289130334,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289130533,0.002,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289132835,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289134943,0.04215097,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289135536,0.09247749,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289136246,0.09247749,60956.0,60955.0,0.24965949]
["bitfinex-derivatives","BTCF0:USTF0",1724289136247,0.002,60956.0,60955.0,0.24965949]
["bitfinex-derivatives","BTCF0:USTF0",1724289138453,0.002,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289139843,0.083995,60956.0,60955.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1724289140844,0.083995,60956.0,60955.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724289141042,0.081998,60954.0,60953.0,0.06556249]
["bitfinex-derivatives","BTCF0:USTF0",1724289141241,0.3608,60954.0,60953.0,0.04918492]
["bitfinex-derivatives","BTCF0:USTF0",1724289141574,0.3608,60954.0,60952.0,0.04918492]
["bitfinex-derivatives","BTCF0:USTF0",1724289141575,4.1308,60954.0,60952.0,0.04918492]
["bitfinex-derivatives","BTCF0:USTF0",1724289142255,4.212798,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289142550,4.212798,60954.0,60953.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724289142945,0.442798,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289143140,0.442798,60954.0,60953.0,0.15128492]
["bitfinex-derivatives","BTCF0:USTF0",1724289144349,0.442798,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289144350,0.48295224,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289145753,0.442798,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289146055,0.48295222,60954.0,60953.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724289151155,0.48295222,60954.0,60953.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1724289151156,0.12215222,60954.0,60953.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1724289151351,0.081998,60954.0,60953.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1724289154455,0.544898,60954.0,60953.0,0.06756184]
["bitfinex-derivatives","BTCF0:USTF0",1724289154857,0.544898,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289158955,0.544898,60954.0,60953.0,0.06756184]
["bitfinex-derivatives","BTCF0:USTF0",1724289160158,0.544898,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289160580,0.544898,60954.0,60953.0,0.06756184]
["bitfinex-derivatives","BTCF0:USTF0",1724289161254,0.544898,60954.0,60952.0,0.06556184]
["bitfinex-derivatives","BTCF0:USTF0",1724289161255,1.437058,60954.0,60952.0,0.06556184]
["bitfinex-derivatives","BTCF0:USTF0",1724289161462,1.437058,60954.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289161463,0.1021,60953.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289161663,0.082002,60951.0,60950.0,0.04917911]
["bitfinex-derivatives","BTCF0:USTF0",1724289161865,0.0906,60952.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289162064,0.082002,60951.0,60950.0,0.04918058]
["bitfinex-derivatives","BTCF0:USTF0",1724289162664,0.082004,60950.0,60949.0,0.05542668]
["bitfinex-derivatives","BTCF0:USTF0",1724289162859,0.184104,60950.0,60949.0,0.05542668]
["bitfinex-derivatives","BTCF0:USTF0",1724289163564,0.184104,60950.0,60949.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1724289163764,0.184104,60950.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289164266,0.184104,60950.0,60949.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1724289164966,0.184104,60950.0,60949.0,0.0102461]
["bitfinex-derivatives","BTCF0:USTF0",1724289166160,0.082012,60944.0,60940.0,0.06556184]
["bitfinex-derivatives","BTCF0:USTF0",1724289166368,0.082012,60944.0,60933.0,0.09816364]
["bitfinex-derivatives","BTCF0:USTF0",1724289166369,0.082022,60937.0,60933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724289166564,0.1021,60935.0,60932.0,0.02566898]
["bitfinex-derivatives","BTCF0:USTF0",1724289166861,0.45130793,60934.0,60931.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1724289167072,0.09050793,60933.0,60931.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1724289167272,0.082029,60931.0,60927.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724289167483,0.082029,60931.0,60926.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289167484,0.1021,60928.0,60926.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289167776,4.30334293,60927.0,60926.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289168071,4.36216885,60927.0,60926.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289168772,4.36216885,60927.0,60906.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289168773,5.43359053,60927.0,60915.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724289168974,0.082051,60915.0,60911.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724289169175,0.082051,60915.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289169176,0.20266262,60914.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289169368,0.14624763,60909.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289169574,0.04018107,60912.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289169774,0.04018107,60911.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289169975,0.04018107,60910.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289170272,0.04018107,60910.0,60902.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289170273,0.04018107,60909.0,60902.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289170480,0.14610109,60910.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289170481,0.14609384,60903.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289170679,0.16232401,60906.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289170864,0.20250508,60906.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289171071,0.16232401,60906.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289171266,0.04018107,60908.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289171267,0.14596604,60904.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289171573,0.14596604,60905.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289171879,0.14596604,60904.0,60902.0,0.0475461]
["bitfinex-derivatives","BTCF0:USTF0",1724289172273,0.14596604,60906.0,60902.0,0.07326527]
["bitfinex-derivatives","BTCF0:USTF0",1724289172475,0.001,60904.0,60902.0,0.08926527]
["bitfinex-derivatives","BTCF0:USTF0",1724289173374,0.001,60906.0,60902.0,0.07526527]
["bitfinex-derivatives","BTCF0:USTF0",1724289173567,0.002,60906.0,60902.0,0.08926527]
["bitfinex-derivatives","BTCF0:USTF0",1724289173981,0.002,60906.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289174382,0.001,60906.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289174574,0.001,60906.0,60904.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1724289174973,0.00012563,60911.0,60904.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724289175275,0.001,60906.0,60904.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724289175683,0.002,60906.0,60904.0,0.098065]
["bitfinex-derivatives","BTCF0:USTF0",1724289176074,0.001,60906.0,60904.0,0.096065]
["bitfinex-derivatives","BTCF0:USTF0",1724289176275,0.082058,60910.0,60904.0,0.096065]
["bitfinex-derivatives","BTCF0:USTF0",1724289177870,0.00212563,60911.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289177871,0.083063,60906.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289178179,0.442864,60905.0,60904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289178382,0.490864,60905.0,60904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289178582,0.082066,60904.0,60895.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724289178885,0.3608,60900.0,60895.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724289179878,0.3608,60900.0,60895.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1724289180879,0.3608,60900.0,60895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724289181079,0.3608,60900.0,60896.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724289181288,0.3608,60900.0,60898.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724289181487,0.3618,60900.0,60898.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724289181885,0.001,60900.0,60899.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724289182084,0.001,60900.0,60896.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724289182085,0.082063,60906.0,60900.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724289182280,0.082063,60906.0,60901.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724289182499,0.082063,60906.0,60901.0,0.131869]
["bitfinex-derivatives","BTCF0:USTF0",1724289183081,0.0498,60913.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289183281,0.0498,60913.0,60905.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724289184491,0.3608,60914.0,60905.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724289184995,0.082057,60910.0,60905.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724289185790,0.082057,60910.0,60906.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724289186985,0.00412563,60911.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289187187,0.00412563,60911.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289187387,0.004,60910.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289188299,0.002,60910.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724289188688,0.00312563,60911.0,60910.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724289188893,0.00012563,60911.0,60910.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724289189492,0.00012563,60911.0,60910.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1724289189695,0.00612563,60911.0,60910.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724289190910,0.01512563,60911.0,60910.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724289192197,0.01512563,60911.0,60910.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724289195095,0.37592563,60911.0,60910.0,0.13203555]
["bitfinex-derivatives","BTCF0:USTF0",1724289195300,0.37592563,60911.0,60910.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724289195503,0.37592563,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289195698,0.45798163,60911.0,60910.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1724289196409,0.45798163,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289198201,0.09718163,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289198899,0.01512563,60911.0,60910.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724289199102,0.01512563,60911.0,60910.0,0.13220661]
["bitfinex-derivatives","BTCF0:USTF0",1724289199698,0.01512563,60911.0,60910.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724289200597,0.37592563,60911.0,60910.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724289203103,0.37592563,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289203303,0.45798163,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289203495,0.45798163,60911.0,60910.0,0.06656184]
["bitfinex-derivatives","BTCF0:USTF0",1724289203696,0.45798163,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289204307,0.45798163,60911.0,60910.0,0.06656184]
["bitfinex-derivatives","BTCF0:USTF0",1724289205204,0.45798163,60911.0,60910.0,0.06654559]
["bitfinex-derivatives","BTCF0:USTF0",1724289205409,0.45798163,60911.0,60910.0,0.06654829]
["bitfinex-derivatives","BTCF0:USTF0",1724289205609,0.45798163,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289207704,0.01512563,60911.0,60910.0,0.56888748]
["bitfinex-derivatives","BTCF0:USTF0",1724289207909,0.0002461,60915.0,60914.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724289208112,0.0002461,60915.0,60914.0,0.20708248]
["bitfinex-derivatives","BTCF0:USTF0",1724289208808,0.00029785,60915.0,60914.0,0.20708248]
["bitfinex-derivatives","BTCF0:USTF0",1724289209515,0.00829785,60915.0,60914.0,0.20808248]
["bitfinex-derivatives","BTCF0:USTF0",1724289209818,0.02229785,60915.0,60914.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724289210810,0.02229785,60915.0,60914.0,0.29001181]
["bitfinex-derivatives","BTCF0:USTF0",1724289211011,0.02229785,60915.0,60914.0,0.29000877]
["bitfinex-derivatives","BTCF0:USTF0",1724289211207,0.02229785,60915.0,60914.0,0.29000886]
["bitfinex-derivatives","BTCF0:USTF0",1724289211407,0.02229785,60915.0,60914.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724289214324,0.02229785,60915.0,60914.0,0.10870584]
["bitfinex-derivatives","BTCF0:USTF0",1724289215729,0.02229785,60915.0,60914.0,0.19063917]
["bitfinex-derivatives","BTCF0:USTF0",1724289216032,0.02229785,60915.0,60914.0,0.23372466]
["bitfinex-derivatives","BTCF0:USTF0",1724289216631,0.02229785,60915.0,60914.0,0.72620466]
["bitfinex-derivatives","BTCF0:USTF0",1724289218531,0.3608,60926.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724289219636,0.3608,60926.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724289219637,0.8532,60926.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724289219837,0.442844,60920.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724289222135,0.442844,60920.0,60919.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724289222437,0.442844,60920.0,60919.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724289223335,0.3608,60920.0,60919.0,0.08429131]
["bitfinex-derivatives","BTCF0:USTF0",1724289232436,0.3608,60920.0,60919.0,0.1498046]
["bitfinex-derivatives","BTCF0:USTF0",1724289233439,0.3608,60920.0,60919.0,0.08429131]
["bitfinex-derivatives","BTCF0:USTF0",1724289235732,0.0471,60946.0,60919.0,1.51078631]
["bitfinex-derivatives","BTCF0:USTF0",1724289235936,0.0468,60947.0,60934.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1724289236135,0.0468,60947.0,60938.0,0.04917567]
["bitfinex-derivatives","BTCF0:USTF0",1724289236340,0.0468,60947.0,60935.0,0.07214442]
["bitfinex-derivatives","BTCF0:USTF0",1724289236341,0.0468,60947.0,60936.0,0.04917567]
["bitfinex-derivatives","BTCF0:USTF0",1724289236647,0.0468,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289237844,0.001,60946.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289238748,0.0538,60947.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289239453,0.0538,60947.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289239454,0.0468,60947.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289239746,0.007,60946.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289240745,0.007,60946.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724289241145,0.3608,60948.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724289241336,0.007,60947.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724289242246,0.3608,60948.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289242247,0.3608,60948.0,60947.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724289242446,0.00024631,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289242643,0.00024631,60949.0,60948.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1724289243659,0.00024631,60949.0,60948.0,0.130706]
["bitfinex-derivatives","BTCF0:USTF0",1724289244137,0.00024631,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289244457,0.36104631,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289244845,0.36104631,60949.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289245245,0.36704631,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289247351,0.36504631,60949.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724289248255,0.36704631,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289248954,0.36604631,60949.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724289250342,0.44805131,60949.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289250751,0.44905131,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289251647,0.44405131,60949.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289251948,0.082006,60948.0,60943.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724289252549,0.082006,60948.0,60943.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724289253048,0.082008,60947.0,60943.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724289253351,0.3608,60946.0,60943.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724289253878,0.3608,60958.0,60945.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289254151,0.3608,60972.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289254354,0.3608,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289255956,0.3608,60966.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289256156,0.3608,60966.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289256657,3.81014841,60965.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289256863,0.09047172,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289257051,0.09046973,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289257251,0.09046973,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289258164,0.04014753,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289258659,0.09046973,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289259055,0.25284999,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289259251,0.09046973,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289259459,0.09046973,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289259758,0.09046973,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289259958,0.04014753,60965.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289260164,0.6161,60964.0,60946.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724289260352,0.6161,60964.0,60947.0,0.02548007]
["bitfinex-derivatives","BTCF0:USTF0",1724289260353,0.3608,60954.0,60947.0,0.02548007]
["bitfinex-derivatives","BTCF0:USTF0",1724289260555,0.04014753,60953.0,60947.0,0.02548007]
["bitfinex-derivatives","BTCF0:USTF0",1724289260755,0.14619178,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289261161,0.04015381,60950.0,60949.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724289261362,0.04015381,60950.0,60946.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724289261664,0.1462493,60949.0,60946.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724289261862,0.1462493,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289262165,0.1472493,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289262359,0.04115226,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289262855,0.13105125,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289263063,0.001,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289264364,0.001,60949.0,60948.0,0.13118167]
["bitfinex-derivatives","BTCF0:USTF0",1724289265563,0.001,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289268458,0.001,60949.0,60948.0,0.14757357]
["bitfinex-derivatives","BTCF0:USTF0",1724289271269,0.001,60949.0,60948.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724289275862,0.3608,60961.0,60948.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289276066,0.3608,60961.0,60960.0,0.13110441]
["bitfinex-derivatives","BTCF0:USTF0",1724289276264,0.3608,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289277363,0.3608,60961.0,60960.0,0.14747589]
["bitfinex-derivatives","BTCF0:USTF0",1724289277573,0.3628,60961.0,60960.0,0.14747589]
["bitfinex-derivatives","BTCF0:USTF0",1724289278069,0.002,60961.0,60960.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724289278273,0.0002461,60967.0,60966.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724289279874,0.0002461,60967.0,60966.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724289280375,0.0002461,60967.0,60966.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724289280567,0.0002461,60967.0,60966.0,0.700082]
["bitfinex-derivatives","BTCF0:USTF0",1724289280766,0.0002461,60967.0,60966.0,0.76553832]
["bitfinex-derivatives","BTCF0:USTF0",1724289280966,0.0002461,60967.0,60966.0,0.700082]
["bitfinex-derivatives","BTCF0:USTF0",1724289281575,0.0002461,60967.0,60966.0,0.76546712]
["bitfinex-derivatives","BTCF0:USTF0",1724289282770,0.0002461,60967.0,60966.0,0.76544967]
["bitfinex-derivatives","BTCF0:USTF0",1724289282979,0.094,60977.0,60974.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724289283772,0.094,60977.0,60974.0,0.1309958]
["bitfinex-derivatives","BTCF0:USTF0",1724289283967,0.094,60977.0,60974.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724289284172,0.001,60977.0,60974.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724289284370,0.001,60977.0,60974.0,0.1319958]
["bitfinex-derivatives","BTCF0:USTF0",1724289284675,0.001,60977.0,60974.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724289284875,0.001,60977.0,60976.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724289286173,0.3608,60979.0,60977.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724289287267,0.3608,60979.0,60977.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724289287268,0.3618,60979.0,60977.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724289290479,0.3618,60979.0,60978.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724289292276,0.3618,60979.0,60978.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724289292886,0.3618,60979.0,60978.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724289296875,0.001,60979.0,60978.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724289304493,0.001,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289304682,0.49296,60979.0,60976.0,0.04905956]
["bitfinex-derivatives","BTCF0:USTF0",1724289304885,0.081968,60976.0,60969.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289305089,0.3608,60977.0,60969.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289305090,0.3608,60970.0,60969.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289305386,4.1308,60970.0,60969.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289305791,4.212776,60970.0,60969.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289305987,4.212776,60970.0,60969.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289306192,4.1308,60970.0,60969.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289306391,4.1308,60970.0,60969.0,0.05030566]
["bitfinex-derivatives","BTCF0:USTF0",1724289306587,0.3608,60970.0,60969.0,0.05130566]
["bitfinex-derivatives","BTCF0:USTF0",1724289306789,0.3618,60970.0,60969.0,0.05130566]
["bitfinex-derivatives","BTCF0:USTF0",1724289307092,0.443776,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289308988,0.935816,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289312882,0.443776,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289313285,0.935816,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289313499,0.443776,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289314204,0.935816,60970.0,60969.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289314395,0.081991,60960.0,60955.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724289314590,0.081991,60959.0,60952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724289316191,0.3608,60961.0,60955.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289316400,0.3608,60961.0,60956.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724289316890,0.3608,60961.0,60957.0,0.04905956]
["bitfinex-derivatives","BTCF0:USTF0",1724289317697,0.3608,60961.0,60958.0,0.09705956]
["bitfinex-derivatives","BTCF0:USTF0",1724289317888,0.3608,60961.0,60959.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724289318198,0.3628,60961.0,60959.0,0.09645956]
["bitfinex-derivatives","BTCF0:USTF0",1724289318590,0.002,60961.0,60959.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724289318791,0.002,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289318993,0.0002461,60962.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289319193,0.004,60961.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724289320898,0.0002461,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724289322299,0.0032461,60962.0,60961.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724289329100,0.0032461,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289329293,0.0852331,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289330395,0.1338331,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289333300,0.1338331,60962.0,60961.0,0.05004601]
["bitfinex-derivatives","BTCF0:USTF0",1724289333899,0.0518461,60962.0,60961.0,0.05004601]
["bitfinex-derivatives","BTCF0:USTF0",1724289334306,0.0518461,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289335599,0.9439661,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289335802,0.49212,60961.0,60955.0,0.06539469]
["bitfinex-derivatives","BTCF0:USTF0",1724289336000,0.081999,60953.0,60952.0,0.04916521]
["bitfinex-derivatives","BTCF0:USTF0",1724289336211,3.851999,60953.0,60950.0,0.04916521]
["bitfinex-derivatives","BTCF0:USTF0",1724289336508,0.3608,60951.0,60950.0,0.04916521]
["bitfinex-derivatives","BTCF0:USTF0",1724289337213,0.3608,60951.0,60949.0,0.04941131]
["bitfinex-derivatives","BTCF0:USTF0",1724289337709,0.3608,60951.0,60950.0,0.04916521]
["bitfinex-derivatives","BTCF0:USTF0",1724289338008,0.3608,60951.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289338207,0.3608,60951.0,60949.0,0.0822501]
["bitfinex-derivatives","BTCF0:USTF0",1724289338509,0.3608,60951.0,60950.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289338904,0.3608,60951.0,60950.0,0.05811919]
["bitfinex-derivatives","BTCF0:USTF0",1724289339409,0.3608,60951.0,60950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724289339902,0.081995,60956.0,60950.0,0.05211919]
["bitfinex-derivatives","BTCF0:USTF0",1724289340101,0.3608,60951.0,60950.0,0.05811919]
["bitfinex-derivatives","BTCF0:USTF0",1724289340303,0.3608,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289341908,0.3608,60951.0,60950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724289342103,0.3608,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289342814,0.442802,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289345005,0.082002,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289345206,0.442802,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289345808,0.935002,60951.0,60950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289346010,0.082003,60950.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289346208,0.665503,60950.0,60949.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289346519,0.082013,60943.0,60941.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289346703,3.852014,60942.0,60941.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289347103,3.77,60942.0,60936.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289347310,0.082021,60937.0,60929.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289347603,0.3608,60930.0,60925.0,0.0493101]
["bitfinex-derivatives","BTCF0:USTF0",1724289347806,0.3608,60930.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289348211,0.44283,60930.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289348716,0.3608,60932.0,60929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289349013,0.001,60930.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289349214,0.001,60930.0,60927.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1724289350019,0.001,60930.0,60929.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724289350210,0.3608,60932.0,60931.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724289351912,0.3608,60932.0,60931.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1724289353117,0.3608,60932.0,60931.0,0.144029]
["bitfinex-derivatives","BTCF0:USTF0",1724289353716,0.3618,60932.0,60931.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1724289354621,0.001,60932.0,60931.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1724289360221,0.001,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289360622,0.083027,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289361217,0.001,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289364419,0.001,60932.0,60931.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724289365323,0.001,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289365628,0.185127,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289365828,1.120314,60932.0,60931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724289366016,1.120314,60932.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289366017,0.082033,60928.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289366220,3.954133,60928.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289366420,3.852033,60928.0,60927.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289367425,3.852033,60928.0,60927.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1724289367730,3.853033,60928.0,60927.0,0.0282461]
["bitfinex-derivatives","BTCF0:USTF0",1724289368125,4.427466,60928.0,60927.0,0.0282461]
["bitfinex-derivatives","BTCF0:USTF0",1724289369130,0.082035,60926.0,60925.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1724289369921,1.05647,60926.0,60925.0,0.00019091]
["bitfinex-derivatives","BTCF0:USTF0",1724289370118,0.082044,60920.0,60919.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289370322,0.082056,60911.0,60907.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289370627,0.082056,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289370822,0.082057,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289371024,0.00017945,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289373330,0.00117945,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289373635,0.00417945,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289374342,0.00417945,60909.0,60905.0,0.40991919]
["bitfinex-derivatives","BTCF0:USTF0",1724289374737,0.00417945,60909.0,60905.0,0.49198219]
["bitfinex-derivatives","BTCF0:USTF0",1724289375237,0.00417945,60909.0,60905.0,0.13118219]
["bitfinex-derivatives","BTCF0:USTF0",1724289375431,0.00417945,60909.0,60906.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289375637,0.00417945,60909.0,60906.0,0.13118119]
["bitfinex-derivatives","BTCF0:USTF0",1724289376239,0.00417945,60909.0,60907.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1724289376537,0.00717945,60909.0,60907.0,0.13118019]
["bitfinex-derivatives","BTCF0:USTF0",1724289377435,0.00917945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289378136,0.01117945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289378532,0.00717945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289378730,0.01217945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289378932,0.01117945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289379528,0.01117945,60909.0,60908.0,0.13117919]
["bitfinex-derivatives","BTCF0:USTF0",1724289382341,0.01117945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289382635,0.01117945,60909.0,60908.0,0.13117919]
["bitfinex-derivatives","BTCF0:USTF0",1724289384431,0.01117945,60909.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289384831,0.0459,60927.0,60908.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724289384832,0.00084,60928.0,60908.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724289385028,0.3608,60929.0,60904.0,0.12784336]
["bitfinex-derivatives","BTCF0:USTF0",1724289385029,0.3608,60932.0,60929.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724289385235,0.3608,60932.0,60931.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724289387633,0.3648,60932.0,60931.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724289388342,0.3668,60932.0,60931.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724289389143,0.3748,60932.0,60931.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724289390140,0.456827,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289390839,0.817627,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289394545,4.587627,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289394732,5.079987,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289394938,0.082035,60926.0,60925.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289395139,0.082035,60926.0,60916.0,0.04900102]
["bitfinex-derivatives","BTCF0:USTF0",1724289395140,0.082044,60920.0,60916.0,0.04900102]
["bitfinex-derivatives","BTCF0:USTF0",1724289395337,0.082044,60920.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724289395338,0.3608,60917.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724289395744,0.082049,60916.0,60911.0,0.04900102]
["bitfinex-derivatives","BTCF0:USTF0",1724289395940,0.082049,60916.0,60910.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724289395941,0.3608,60912.0,60910.0,0.37400102]
["bitfinex-derivatives","BTCF0:USTF0",1724289396134,0.082049,60916.0,60910.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724289397050,0.082049,60916.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724289397434,0.3620461,60917.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724289398049,0.001,60916.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724289398642,0.002,60916.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724289398848,0.001,60916.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724289399449,0.006,60916.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724289399653,0.006,60916.0,60911.0,0.04900102]
["bitfinex-derivatives","BTCF0:USTF0",1724289399654,0.013,60916.0,60915.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724289401144,0.006,60916.0,60915.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724289401349,0.014,60916.0,60915.0,0.13105102]
["bitfinex-derivatives","BTCF0:USTF0",1724289401738,0.131329,60931.0,60926.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724289401942,0.082029,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289402846,0.014,60931.0,60926.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289403046,0.014,60931.0,60930.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724289403247,0.028,60931.0,60930.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724289404252,0.3608,60947.0,60930.0,0.42618858]
["bitfinex-derivatives","BTCF0:USTF0",1724289404443,0.3608,60947.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289404745,0.3608,60947.0,60941.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724289405849,0.3638,60947.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289406151,0.3698,60947.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289406345,0.3708,60947.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289407548,0.3648,60947.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289407850,0.3668,60947.0,60944.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724289408046,0.3738,60947.0,60944.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724289410349,0.013,60947.0,60944.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724289413853,0.013,60947.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289414249,0.013,60947.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724289415457,0.006,60947.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724289415654,0.013,60947.0,60946.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724289415856,0.013,60947.0,60946.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724289416170,0.013,60947.0,60946.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1724289417050,0.013,60947.0,60946.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724289420955,0.013,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289424363,0.013,60947.0,60946.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724289426377,0.013,60947.0,60946.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1724289427467,0.013,60947.0,60946.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1724289429869,0.013,60947.0,60946.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1724289430067,0.013,60947.0,60946.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724289438872,0.013,60947.0,60946.0,0.29071037]
["bitfinex-derivatives","BTCF0:USTF0",1724289440867,0.013,60947.0,60946.0,0.20896701]
["bitfinex-derivatives","BTCF0:USTF0",1724289441172,0.013,60947.0,60946.0,0.29091408]
["bitfinex-derivatives","BTCF0:USTF0",1724289441369,0.013,60947.0,60946.0,0.20896701]
["bitfinex-derivatives","BTCF0:USTF0",1724289441772,0.013,60947.0,60946.0,0.33392498]
["bitfinex-derivatives","BTCF0:USTF0",1724289441971,0.013,60947.0,60946.0,0.29092222]
["bitfinex-derivatives","BTCF0:USTF0",1724289442473,0.013,60947.0,60946.0,0.20896697]
["bitfinex-derivatives","BTCF0:USTF0",1724289446576,0.013,60947.0,60946.0,0.20896557]
["bitfinex-derivatives","BTCF0:USTF0",1724289447178,0.013,60947.0,60946.0,0.23460504]
["bitfinex-derivatives","BTCF0:USTF0",1724289450583,0.013,60947.0,60946.0,0.23460533]
["bitfinex-derivatives","BTCF0:USTF0",1724289451282,0.013,60947.0,60946.0,0.23460672]
["bitfinex-derivatives","BTCF0:USTF0",1724289452683,0.013,60947.0,60946.0,0.31661572]
["bitfinex-derivatives","BTCF0:USTF0",1724289452887,0.0002461,60950.0,60946.0,0.72684672]
["bitfinex-derivatives","BTCF0:USTF0",1724289453199,0.0002461,60950.0,60949.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289453377,0.0002461,60950.0,60949.0,0.38025796]
["bitfinex-derivatives","BTCF0:USTF0",1724289453784,0.0002461,60950.0,60949.0,0.4878997]
["bitfinex-derivatives","BTCF0:USTF0",1724289454090,0.0062461,60950.0,60949.0,0.46226196]
["bitfinex-derivatives","BTCF0:USTF0",1724289454691,0.0062461,60950.0,60949.0,0.20796196]
["bitfinex-derivatives","BTCF0:USTF0",1724289454885,0.0062461,60950.0,60949.0,0.20896196]
["bitfinex-derivatives","BTCF0:USTF0",1724289456091,0.0062461,60950.0,60949.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724289456292,0.0062461,60950.0,60949.0,0.20895594]
["bitfinex-derivatives","BTCF0:USTF0",1724289457383,0.0062461,60950.0,60949.0,0.46425594]
["bitfinex-derivatives","BTCF0:USTF0",1724289459494,0.3608,60963.0,60962.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724289459993,0.3608,60963.0,60962.0,0.14755985]
["bitfinex-derivatives","BTCF0:USTF0",1724289460191,0.0949,60967.0,60961.0,0.06557285]
["bitfinex-derivatives","BTCF0:USTF0",1724289460493,0.0949,60967.0,60966.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724289462203,0.0949,60967.0,60966.0,0.14843323]
["bitfinex-derivatives","BTCF0:USTF0",1724289462700,0.0002461,60970.0,60969.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724289462898,0.0002461,60970.0,60969.0,0.13106553]
["bitfinex-derivatives","BTCF0:USTF0",1724289463597,0.0002461,60970.0,60969.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724289463799,0.0002461,60970.0,60969.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724289463994,0.0002461,60970.0,60969.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724289464494,0.0002461,60970.0,60969.0,0.339278]
["bitfinex-derivatives","BTCF0:USTF0",1724289464696,0.0002461,60970.0,60969.0,0.40472923]
["bitfinex-derivatives","BTCF0:USTF0",1724289465194,0.0002461,60970.0,60969.0,0.339278]
["bitfinex-derivatives","BTCF0:USTF0",1724289466793,0.0002461,60970.0,60969.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724289470201,0.0002461,60970.0,60969.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724289471896,0.0002461,60970.0,60969.0,0.936818]
["bitfinex-derivatives","BTCF0:USTF0",1724289472101,0.3608,60979.0,60978.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724289472409,0.3608,60979.0,60978.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1724289473202,0.0962,60985.0,60978.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1724289473203,0.0964461,60985.0,60984.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724289473996,0.0473461,60985.0,60984.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724289474599,0.0002461,60985.0,60984.0,0.338257]
["bitfinex-derivatives","BTCF0:USTF0",1724289475410,0.0002461,60985.0,60984.0,0.339257]
["bitfinex-derivatives","BTCF0:USTF0",1724289475905,0.0002461,60985.0,60984.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724289476106,0.0002461,60985.0,60984.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724289476411,0.0002461,60985.0,60984.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724289479200,0.0002461,60985.0,60984.0,0.133457]
["bitfinex-derivatives","BTCF0:USTF0",1724289479396,0.0002461,60985.0,60984.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1724289479595,0.0002461,60985.0,60984.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724289479804,0.0002461,60985.0,60984.0,1.154034]
["bitfinex-derivatives","BTCF0:USTF0",1724289480001,0.13153,61005.0,61000.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724289480002,0.3608,61001.0,61000.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724289482207,0.3608,61001.0,60996.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724289482404,0.3608,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289482715,0.3608,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289483109,0.3608,61001.0,61000.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724289483304,0.3608,61001.0,61000.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724289483504,0.3608,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289484411,0.3608,61001.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289485313,0.081941,60997.0,60994.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289485511,0.3608,60995.0,60994.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289486111,0.3608,60995.0,60994.0,0.08218989]
["bitfinex-derivatives","BTCF0:USTF0",1724289486708,0.3608,60995.0,60994.0,0.08318989]
["bitfinex-derivatives","BTCF0:USTF0",1724289486709,0.3618,60995.0,60994.0,0.08318989]
["bitfinex-derivatives","BTCF0:USTF0",1724289487710,0.001,60995.0,60994.0,0.08318989]
["bitfinex-derivatives","BTCF0:USTF0",1724289488019,0.001,60995.0,60994.0,0.08418989]
["bitfinex-derivatives","BTCF0:USTF0",1724289488410,0.05,61000.0,60994.0,0.16613389]
["bitfinex-derivatives","BTCF0:USTF0",1724289488715,0.0923,61012.0,60999.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1724289488907,0.0923,61012.0,61007.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289489309,0.3608,61016.0,61014.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724289489513,0.081907,61022.0,61017.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724289489514,0.442707,61022.0,61017.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724289489718,0.442707,61022.0,61013.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289489719,0.0458,61021.0,61013.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289490111,0.0458,61021.0,61009.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289490312,0.09777762,61012.0,61009.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289490617,0.09777762,61010.0,61009.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289490820,0.178621,61011.0,61009.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289491608,0.3608,61010.0,61009.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289492110,4.1308,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289492612,0.081941,60996.0,60990.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724289492812,0.4543,60995.0,60986.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1724289493013,0.3608,60989.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289493824,0.0469,60994.0,60986.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724289494117,0.0469,60994.0,60987.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724289495509,0.0469,60994.0,60987.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724289496013,0.0469,60994.0,60988.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724289497422,0.0469,60994.0,60988.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724289497817,0.0469,60994.0,60989.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724289498329,0.0469,60994.0,60989.0,0.13095449]
["bitfinex-derivatives","BTCF0:USTF0",1724289498913,0.128844,60994.0,60989.0,0.13095449]
["bitfinex-derivatives","BTCF0:USTF0",1724289499121,0.081947,60992.0,60991.0,0.04900349]
["bitfinex-derivatives","BTCF0:USTF0",1724289499422,0.081945,60993.0,60991.0,0.04900349]
["bitfinex-derivatives","BTCF0:USTF0",1724289499622,0.081945,60993.0,60990.0,0.04900349]
["bitfinex-derivatives","BTCF0:USTF0",1724289500018,0.081945,60993.0,60991.0,0.04900349]
["bitfinex-derivatives","BTCF0:USTF0",1724289500421,0.081945,60993.0,60992.0,0.04900349]
["bitfinex-derivatives","BTCF0:USTF0",1724289501616,0.081945,60993.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289501919,0.081945,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289502123,0.4543,60995.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289502316,0.4543,60995.0,60993.0,0.0490215]
["bitfinex-derivatives","BTCF0:USTF0",1724289502515,0.4543,60995.0,60994.0,0.0490215]
["bitfinex-derivatives","BTCF0:USTF0",1724289502819,0.4543,60995.0,60994.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724289503024,0.4093,60995.0,60994.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724289503721,0.3608,60995.0,60994.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724289504725,0.3608,60995.0,60994.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724289506320,0.3608,60995.0,60994.0,0.13299541]
["bitfinex-derivatives","BTCF0:USTF0",1724289506923,0.3608,60995.0,60994.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724289508314,0.3608,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289508516,0.442743,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289509022,4.212743,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289509218,4.704583,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289509428,4.212743,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289509926,4.704583,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289511620,4.212743,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289513320,0.081951,60989.0,60988.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289513531,0.442751,60989.0,60988.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289515829,0.443751,60989.0,60988.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289516525,0.082951,60989.0,60988.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289516728,0.082951,60989.0,60987.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289516729,0.443751,60989.0,60987.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289517432,0.082951,60989.0,60987.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289517623,0.443751,60989.0,60987.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289518933,0.081952,60988.0,60987.0,0.04906369]
["bitfinex-derivatives","BTCF0:USTF0",1724289519133,0.3618,60989.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289519336,0.0948,60987.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289520228,0.3608,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289520423,0.3608,60985.0,60984.0,0.04930958]
["bitfinex-derivatives","BTCF0:USTF0",1724289520928,0.081956,60985.0,60984.0,0.04930958]
["bitfinex-derivatives","BTCF0:USTF0",1724289521250,0.442756,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289523026,0.443756,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289524924,0.082956,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289525126,0.443756,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289526036,0.082956,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289526240,0.443756,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289527329,0.3618,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289527636,0.3618,60985.0,60984.0,0.38661597]
["bitfinex-derivatives","BTCF0:USTF0",1724289527839,0.3618,60985.0,60984.0,0.08220289]
["bitfinex-derivatives","BTCF0:USTF0",1724289528039,0.3618,60985.0,60984.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1724289530641,0.001,60985.0,60984.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1724289533143,0.001,60985.0,60984.0,0.40295412]
["bitfinex-derivatives","BTCF0:USTF0",1724289533340,0.001,60985.0,60984.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1724289533537,0.001,60985.0,60984.0,0.36296105]
["bitfinex-derivatives","BTCF0:USTF0",1724289534863,0.001,60985.0,60984.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1724289535043,0.001,60985.0,60984.0,0.08220289]
["bitfinex-derivatives","BTCF0:USTF0",1724289541946,0.001,60985.0,60984.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1724289548445,0.001,60985.0,60984.0,0.18420289]
["bitfinex-derivatives","BTCF0:USTF0",1724289549248,0.001,60985.0,60984.0,0.08220289]
["bitfinex-derivatives","BTCF0:USTF0",1724289549443,0.001,60985.0,60984.0,0.18420289]
["bitfinex-derivatives","BTCF0:USTF0",1724289549649,0.001,60985.0,60984.0,0.08220289]
["bitfinex-derivatives","BTCF0:USTF0",1724289549850,0.001,60985.0,60984.0,0.18420289]
["bitfinex-derivatives","BTCF0:USTF0",1724289556259,0.082956,60985.0,60984.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289556747,0.082956,60985.0,60984.0,0.0494036]
["bitfinex-derivatives","BTCF0:USTF0",1724289557353,0.081961,60981.0,60980.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289557557,0.442761,60981.0,60980.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289557752,0.442761,60981.0,60973.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724289557753,0.081968,60976.0,60975.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289558064,0.081968,60976.0,60966.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289558065,0.4628,60976.0,60966.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289558359,0.4628,60976.0,60965.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289558360,0.081982,60966.0,60965.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289559051,0.08217935,60966.0,60965.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289559558,0.08217935,60966.0,60965.0,0.01424589]
["bitfinex-derivatives","BTCF0:USTF0",1724289561551,0.08217935,60966.0,60965.0,0.02824589]
["bitfinex-derivatives","BTCF0:USTF0",1724289562861,0.00019735,60966.0,60965.0,0.02824589]
["bitfinex-derivatives","BTCF0:USTF0",1724289565964,0.00019735,60966.0,60965.0,0.11022889]
["bitfinex-derivatives","BTCF0:USTF0",1724289569863,0.00019735,60966.0,60965.0,0.13659786]
["bitfinex-derivatives","BTCF0:USTF0",1724289571059,0.00019735,60966.0,60965.0,0.49739786]
["bitfinex-derivatives","BTCF0:USTF0",1724289571457,0.0474,60975.0,60974.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724289572662,0.0474,60975.0,60974.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1724289573269,0.0474,60975.0,60974.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1724289576475,0.00024589,60977.0,60976.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724289577862,0.00024589,60977.0,60976.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724289579158,0.00024589,60977.0,60976.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1724289581066,0.04544589,60977.0,60976.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1724289581663,0.04544589,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289582766,0.12741289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289583366,0.17451289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289586270,0.00024589,60977.0,60976.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1724289587368,0.00024589,60977.0,60976.0,0.15952022]
["bitfinex-derivatives","BTCF0:USTF0",1724289589483,0.36104589,60977.0,60976.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1724289590983,0.44301289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289592986,0.08221289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289593188,0.44301289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289594899,0.08221289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289595093,0.44301289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289599792,0.44301289,60977.0,60976.0,0.07755222]
["bitfinex-derivatives","BTCF0:USTF0",1724289600394,0.44301289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289600595,0.44301289,60977.0,60976.0,0.07755222]
["bitfinex-derivatives","BTCF0:USTF0",1724289601996,0.08221289,60977.0,60976.0,0.07755222]
["bitfinex-derivatives","BTCF0:USTF0",1724289602704,0.08221289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289602905,0.12921289,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289606306,0.21117989,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289606504,0.21117989,60977.0,60965.0,0.06579811]
["bitfinex-derivatives","BTCF0:USTF0",1724289606505,0.93924589,60977.0,60965.0,0.06579811]
["bitfinex-derivatives","BTCF0:USTF0",1724289606707,0.93924589,60977.0,60965.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289606708,0.3608,60966.0,60965.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724289607601,0.08199,60960.0,60959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724289607802,0.3608,60960.0,60954.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289607995,0.081998,60954.0,60952.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289608404,0.081998,60954.0,60950.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289608705,0.081998,60954.0,60949.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289609507,0.081998,60954.0,60947.0,0.10822272]
["bitfinex-derivatives","BTCF0:USTF0",1724289609508,0.081998,60954.0,60948.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289610009,0.081999,60953.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289610805,0.442803,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289611510,0.442803,60950.0,60949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289611705,0.442803,60950.0,60948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289612004,0.3608,60950.0,60948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289612206,0.001,60954.0,60949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289612407,0.001,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289612801,0.442796,60955.0,60949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289613000,0.442796,60955.0,60948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289613001,0.001,60950.0,60948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724289614503,0.442804,60949.0,60948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724289614811,0.3608,60949.0,60946.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289615014,0.3608,60947.0,60946.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289615604,1.25304,60947.0,60935.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289615804,0.442822,60936.0,60935.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289616107,0.3608,60941.0,60935.0,0.08214833]
["bitfinex-derivatives","BTCF0:USTF0",1724289616310,0.3608,60941.0,60936.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724289618604,0.3618,60941.0,60936.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724289619307,0.3618,60941.0,60936.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724289620308,0.3618,60941.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289620909,0.0456,60940.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289621719,0.082019,60938.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289622018,0.082019,60938.0,60935.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289622215,0.082019,60938.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289622816,0.082019,60938.0,60936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724289623022,0.082019,60938.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289623718,0.442819,60938.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289623911,0.08202,60937.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289624113,0.08202,60937.0,60936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724289624920,0.08202,60937.0,60936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724289625120,0.08202,60937.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289625419,0.08302,60937.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289634819,0.44382,60937.0,60936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724289636222,0.3618,60937.0,60936.0,0.102022]
["bitfinex-derivatives","BTCF0:USTF0",1724289636416,0.3618,60937.0,60936.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1724289636617,0.0002461,60945.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289637623,0.3608,60953.0,60944.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289637821,0.3608,60953.0,60943.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289637822,0.442799,60953.0,60943.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289638028,0.442799,60953.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289638327,0.082001,60952.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724289639023,0.082001,60952.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724289640620,0.082001,60952.0,60943.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289640621,0.002,60952.0,60943.0,0.06555222]
["bitfinex-derivatives","BTCF0:USTF0",1724289640824,0.002,60952.0,60944.0,0.42635222]
["bitfinex-derivatives","BTCF0:USTF0",1724289641021,0.002,60952.0,60948.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724289641218,0.002,60952.0,60949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724289641419,0.003,60952.0,60949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724289641921,0.3638,60952.0,60949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724289642321,0.3638,60952.0,60951.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724289642526,0.3628,60952.0,60951.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724289643025,0.002,60952.0,60951.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724289643621,0.0002461,60955.0,60951.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724289643622,0.0002461,60955.0,60952.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289643823,0.0002461,60955.0,60953.0,0.0653851]
["bitfinex-derivatives","BTCF0:USTF0",1724289644023,0.0002461,60955.0,60952.0,0.1473841]
["bitfinex-derivatives","BTCF0:USTF0",1724289644530,0.0002461,60955.0,60952.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289644728,0.0072461,60955.0,60952.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724289645119,0.0072461,60955.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289645320,0.0092461,60955.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289646724,0.0092461,60955.0,60953.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724289647227,0.0102461,60955.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724289649222,0.0922421,60955.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289649729,3.8172,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289650821,3.907198,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289651021,3.909198,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289654830,4.269998,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289655434,0.499998,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289662044,0.452798,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289662747,0.498798,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289663843,0.4168,60954.0,60944.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289664038,0.3608,60945.0,60944.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289664838,0.44281,60945.0,60944.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289665144,0.44281,60945.0,60944.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289668339,4.21281,60945.0,60944.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289668941,0.082018,60939.0,60935.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289669138,0.3608,60936.0,60935.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289670259,0.3608,60936.0,60935.0,0.01012533]
["bitfinex-derivatives","BTCF0:USTF0",1724289670849,0.001,60936.0,60935.0,0.02212533]
["bitfinex-derivatives","BTCF0:USTF0",1724289671051,0.3618,60936.0,60935.0,0.02212533]
["bitfinex-derivatives","BTCF0:USTF0",1724289671449,0.3618,60936.0,60921.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724289671450,0.44394733,60936.0,60921.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724289671640,0.3608,60922.0,60917.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724289671953,0.3608,60922.0,60918.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724289672447,0.00012533,60921.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724289673841,0.00012533,60921.0,60919.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724289674051,0.00012533,60921.0,60919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724289674244,0.00012533,60921.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724289674444,0.00012533,60921.0,60919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724289676149,0.00012533,60921.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289677247,0.08216733,60921.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289684544,0.082043,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289685544,0.082043,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724289685749,0.082043,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289686948,0.082043,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289687149,0.082043,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289692653,0.082043,60920.0,60919.0,0.05399747]
["bitfinex-derivatives","BTCF0:USTF0",1724289694459,0.184143,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289701452,0.184143,60920.0,60919.0,0.0703851]
["bitfinex-derivatives","BTCF0:USTF0",1724289702252,0.082043,60920.0,60919.0,0.0703851]
["bitfinex-derivatives","BTCF0:USTF0",1724289705260,0.082043,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289706363,3.852043,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289709159,0.00012533,60921.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724289709359,0.00012533,60921.0,60920.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1724289709759,0.00012533,60921.0,60920.0,0.20950906]
["bitfinex-derivatives","BTCF0:USTF0",1724289710065,0.00012533,60921.0,60920.0,0.33452539]
["bitfinex-derivatives","BTCF0:USTF0",1724289710863,0.00012533,60921.0,60920.0,0.33552539]
["bitfinex-derivatives","BTCF0:USTF0",1724289711063,0.00012533,60921.0,60920.0,0.33752539]
["bitfinex-derivatives","BTCF0:USTF0",1724289711364,0.00012533,60921.0,60920.0,0.25555933]
["bitfinex-derivatives","BTCF0:USTF0",1724289711556,0.00012533,60921.0,60920.0,0.33757061]
["bitfinex-derivatives","BTCF0:USTF0",1724289714363,0.00012533,60921.0,60920.0,0.33756987]
["bitfinex-derivatives","BTCF0:USTF0",1724289714763,0.00012533,60921.0,60920.0,0.33756986]
["bitfinex-derivatives","BTCF0:USTF0",1724289715359,0.00012533,60921.0,60920.0,0.21255428]
["bitfinex-derivatives","BTCF0:USTF0",1724289715557,0.3610461,60926.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724289716658,0.3650461,60926.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724289716954,0.3700461,60926.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724289717268,0.0092461,60926.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724289721664,0.0092461,60926.0,60925.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1724289722167,0.3608,60934.0,60925.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289722364,0.442825,60934.0,60932.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724289722570,0.442825,60934.0,60932.0,0.1475756]
["bitfinex-derivatives","BTCF0:USTF0",1724289722779,0.442825,60934.0,60933.0,0.0655486]
["bitfinex-derivatives","BTCF0:USTF0",1724289722971,0.442825,60934.0,60932.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724289722972,0.544925,60934.0,60932.0,0.1475756]
["bitfinex-derivatives","BTCF0:USTF0",1724289723161,0.544925,60934.0,60932.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724289723361,0.0475,60933.0,60932.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724289724671,0.0555,60933.0,60932.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724289726562,0.0665,60933.0,60932.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724289730874,0.0665,60933.0,60932.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1724289730875,0.019,60933.0,60932.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1724289734263,0.019,60933.0,60932.0,0.13315801]
["bitfinex-derivatives","BTCF0:USTF0",1724289734460,0.019,60933.0,60932.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724289738464,0.0002461,60939.0,60938.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724289738672,0.1021,60945.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724289740174,0.1021,60945.0,60944.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724289740477,0.1161,60945.0,60944.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724289741179,0.1241,60945.0,60944.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724289746379,0.022,60945.0,60944.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1724289747981,0.022,60945.0,60944.0,0.546911]
["bitfinex-derivatives","BTCF0:USTF0",1724289748181,0.3608,60961.0,60950.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289748371,0.3608,60961.0,60960.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289748676,4.13164,60968.0,60964.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724289748876,4.1308,60968.0,60964.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724289749073,0.3608,60968.0,60964.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724289749470,0.1021,60967.0,60964.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724289749977,0.1021,60967.0,60964.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724289750477,0.1021,60967.0,60965.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724289750681,0.3618,60968.0,60966.0,0.184081]
["bitfinex-derivatives","BTCF0:USTF0",1724289750883,0.4639,60968.0,60966.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724289752384,0.4629,60968.0,60966.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724289753182,0.4629,60968.0,60966.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724289753680,0.0002461,60972.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289753886,0.0002461,60972.0,60971.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289754183,0.0002461,60972.0,60971.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1724289758579,3.7702461,60972.0,60971.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1724289760084,0.0002461,60972.0,60971.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1724289763079,0.3608,60981.0,60971.0,1.10417782]
["bitfinex-derivatives","BTCF0:USTF0",1724289763278,0.3608,60981.0,60980.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1724289763987,0.1439,60992.0,60980.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289764187,0.1441461,60992.0,60990.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289764382,0.0966461,60992.0,60991.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724289766084,0.0494461,60992.0,60991.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724289766791,0.0494461,60992.0,60991.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724289767189,0.0002461,60992.0,60991.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724289769097,3.7702461,60992.0,60991.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724289773204,0.0002461,60992.0,60991.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724289777001,1.2529261,60992.0,60987.0,0.04905785]
["bitfinex-derivatives","BTCF0:USTF0",1724289777199,0.3608,60988.0,60981.0,0.04905785]
["bitfinex-derivatives","BTCF0:USTF0",1724289777399,0.3608,60982.0,60980.0,0.04930395]
["bitfinex-derivatives","BTCF0:USTF0",1724289777708,0.3608,60982.0,60980.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289778100,0.3608,60982.0,60980.0,0.04930395]
["bitfinex-derivatives","BTCF0:USTF0",1724289778401,0.1021,60981.0,60980.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289778603,0.184061,60981.0,60980.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289779504,0.184061,60981.0,60980.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724289780208,0.184061,60981.0,60980.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289780209,0.544861,60981.0,60980.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289780509,0.442761,60981.0,60980.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724289782196,0.442761,60981.0,60970.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724289782197,0.081968,60976.0,60972.0,0.06542063]
["bitfinex-derivatives","BTCF0:USTF0",1724289782495,0.3608,60973.0,60963.0,0.04898709]
["bitfinex-derivatives","BTCF0:USTF0",1724289782696,0.3608,60964.0,60960.0,0.04898709]
["bitfinex-derivatives","BTCF0:USTF0",1724289783101,0.3608,60964.0,60959.0,0.13097809]
["bitfinex-derivatives","BTCF0:USTF0",1724289783301,0.3608,60964.0,60960.0,0.04898709]
["bitfinex-derivatives","BTCF0:USTF0",1724289783506,0.3608,60964.0,60959.0,0.13097809]
["bitfinex-derivatives","BTCF0:USTF0",1724289784506,0.3608,60964.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289784807,0.3608,60964.0,60959.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1724289785208,0.3608,60963.0,60959.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1724289785503,0.3608,60963.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724289786106,0.3608,60963.0,60959.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1724289786107,0.3608,60963.0,60959.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1724289786808,0.081981,60966.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724289787203,0.081981,60966.0,60960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289788099,0.081983,60965.0,60960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289788704,0.0002461,60968.0,60960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289788900,0.081984,60964.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724289789506,0.081984,60964.0,60960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289790505,0.081986,60963.0,60960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724289792114,0.081986,60963.0,60955.0,0.04923319]
["bitfinex-derivatives","BTCF0:USTF0",1724289792115,0.524776,60961.0,60955.0,0.04923319]
["bitfinex-derivatives","BTCF0:USTF0",1724289792319,0.442795,60956.0,60955.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289792503,0.082008,60946.0,60942.0,0.04898709]
["bitfinex-derivatives","BTCF0:USTF0",1724289792816,0.3608,60948.0,60936.0,0.22430709]
["bitfinex-derivatives","BTCF0:USTF0",1724289793314,0.3608,60948.0,60936.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1724289793507,0.08201,60945.0,60936.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1724289793812,0.08201,60945.0,60937.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289794018,0.08201,60945.0,60939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724289795111,0.08201,60945.0,60939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724289795512,0.08201,60945.0,60939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724289795713,0.08201,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289795913,0.08201,60945.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289796313,0.082011,60944.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289800723,0.082012,60943.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289801618,0.082014,60942.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289801818,0.3608,60946.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289801819,0.082015,60941.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289805923,0.082015,60941.0,60939.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724289806323,0.0002461,60950.0,60940.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1724289806521,0.0002461,60950.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724289806717,0.0002461,60950.0,60948.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724289807228,0.081995,60956.0,60948.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724289807817,0.081995,60956.0,60952.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289808524,0.081995,60956.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289808728,0.085995,60956.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289810116,0.085995,60956.0,60953.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724289810826,0.085995,60956.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724289813120,0.004,60956.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724289814825,0.001,60956.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724289817036,0.001,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724289818426,0.003,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724289820633,0.003,60956.0,60955.0,0.13098309]
["bitfinex-derivatives","BTCF0:USTF0",1724289821227,0.003,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724289821631,0.003,60956.0,60955.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1724289822434,0.003,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724289823628,0.003,60956.0,60955.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1724289824427,0.003,60956.0,60955.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1724289828435,0.0002461,60960.0,60955.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724289828629,0.0002461,60960.0,60959.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289829235,0.0002461,60960.0,60959.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1724289831035,0.0012461,60960.0,60959.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1724289831238,0.0012461,60960.0,60959.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1724289831640,0.0012461,60960.0,60959.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1724289831943,0.0492,60970.0,60969.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724289834739,0.0492,60970.0,60969.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724289834939,0.0492,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289834940,0.131176,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289835640,3.901176,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289837649,4.622776,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289837945,4.622776,60970.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289837946,0.081984,60964.0,60963.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289838136,0.081988,60961.0,60960.0,0.04906441]
["bitfinex-derivatives","BTCF0:USTF0",1724289838344,0.094,60963.0,60959.0,0.04906441]
["bitfinex-derivatives","BTCF0:USTF0",1724289838943,0.081989,60960.0,60959.0,0.04906441]
["bitfinex-derivatives","BTCF0:USTF0",1724289840049,0.081989,60960.0,60959.0,0.05006441]
["bitfinex-derivatives","BTCF0:USTF0",1724289841439,0.082989,60960.0,60959.0,0.05106441]
["bitfinex-derivatives","BTCF0:USTF0",1724289841834,0.443789,60960.0,60959.0,0.05106441]
["bitfinex-derivatives","BTCF0:USTF0",1724289843647,0.443789,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289844844,0.082989,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289845143,0.3618,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289845348,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289848551,0.001,60960.0,60959.0,0.339191]
["bitfinex-derivatives","BTCF0:USTF0",1724289848945,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289849452,0.001,60960.0,60959.0,0.14949347]
["bitfinex-derivatives","BTCF0:USTF0",1724289850250,0.3618,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289850548,0.3618,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289851052,0.3618,60960.0,60959.0,0.05113375]
["bitfinex-derivatives","BTCF0:USTF0",1724289851849,0.443789,60960.0,60959.0,0.05113375]
["bitfinex-derivatives","BTCF0:USTF0",1724289852949,0.443789,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289855142,1.017898,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289855349,0.49212,60959.0,60953.0,0.03095217]
["bitfinex-derivatives","BTCF0:USTF0",1724289855549,0.3608,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289855742,4.1308,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289856960,4.212797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289857956,4.214797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289859261,4.216797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289860756,4.215797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289860961,4.216797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289862461,4.577597,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289862762,0.804597,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289862959,0.806597,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289865160,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289869154,0.084997,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289869355,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289869561,0.445797,60954.0,60953.0,0.1023461]
["bitfinex-derivatives","BTCF0:USTF0",1724289870376,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289870963,0.444797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289871160,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289872075,0.444797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289872466,0.443797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289872668,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289874973,0.084997,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289875162,0.445797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289875867,0.003,60954.0,60953.0,0.14774467]
["bitfinex-derivatives","BTCF0:USTF0",1724289876170,0.003,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289876371,0.002,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289876577,0.001,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289876768,0.002,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289876966,0.002,60954.0,60953.0,0.16411956]
["bitfinex-derivatives","BTCF0:USTF0",1724289877166,0.0002461,60962.0,60958.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289877363,0.0002461,60962.0,60959.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289878377,0.0012461,60962.0,60959.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724289878573,0.0012461,60962.0,60958.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289878976,0.0012461,60962.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289879170,0.3608,60961.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289879677,0.3608,60961.0,60958.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724289880077,0.3608,60961.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289880078,0.442788,60961.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289880871,0.442788,60961.0,60956.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1724289881069,0.442788,60961.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289881070,0.081989,60960.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289881276,0.081989,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289881779,3.851989,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289882375,3.852989,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289882977,3.852989,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289883188,3.771,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289883581,0.001,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724289888888,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289889079,0.001,60960.0,60959.0,0.129491]
["bitfinex-derivatives","BTCF0:USTF0",1724289893690,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289895585,0.001,60960.0,60959.0,0.14946922]
["bitfinex-derivatives","BTCF0:USTF0",1724289895982,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289899386,0.001,60960.0,60959.0,0.14946922]
["bitfinex-derivatives","BTCF0:USTF0",1724289899587,0.001,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724289899987,0.001,60960.0,60959.0,0.14946922]
["bitfinex-derivatives","BTCF0:USTF0",1724289900389,0.001,60960.0,60959.0,0.25156922]
["bitfinex-derivatives","BTCF0:USTF0",1724289900585,0.001,60960.0,60959.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1724289904698,0.001,60960.0,60959.0,0.25165724]
["bitfinex-derivatives","BTCF0:USTF0",1724289905494,0.001,60960.0,60959.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1724289907185,0.001,60960.0,60959.0,0.26793878]
["bitfinex-derivatives","BTCF0:USTF0",1724289907386,0.001,60960.0,60959.0,0.39287254]
["bitfinex-derivatives","BTCF0:USTF0",1724289907591,0.001,60960.0,60959.0,0.26793878]
["bitfinex-derivatives","BTCF0:USTF0",1724289907993,0.001,60960.0,60959.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1724289916103,0.001,60960.0,60959.0,0.31102919]
["bitfinex-derivatives","BTCF0:USTF0",1724289916405,0.001,60960.0,60959.0,0.40927854]
["bitfinex-derivatives","BTCF0:USTF0",1724289917109,0.001,60960.0,60959.0,0.31102919]
["bitfinex-derivatives","BTCF0:USTF0",1724289921415,0.0002461,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724289921602,0.0002461,60962.0,60961.0,0.16392906]
["bitfinex-derivatives","BTCF0:USTF0",1724289922008,0.0002461,60962.0,60961.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1724289922208,0.0002461,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724289922515,0.0002461,60962.0,60961.0,0.14854572]
["bitfinex-derivatives","BTCF0:USTF0",1724289923612,0.0822331,60962.0,60961.0,0.14854572]
["bitfinex-derivatives","BTCF0:USTF0",1724289923810,0.0002461,60962.0,60961.0,0.14854572]
["bitfinex-derivatives","BTCF0:USTF0",1724289924217,0.0002461,60962.0,60961.0,0.25064572]
["bitfinex-derivatives","BTCF0:USTF0",1724289924618,0.0002461,60962.0,60961.0,0.25164572]
["bitfinex-derivatives","BTCF0:USTF0",1724289926321,0.0002461,60962.0,60961.0,0.14954572]
["bitfinex-derivatives","BTCF0:USTF0",1724289926520,1.1192401,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724289926711,0.081997,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289926905,0.544897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289927208,4.314897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289928813,4.315897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289931221,5.208057,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289931614,5.105957,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289931817,4.315897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289934213,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289941319,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289941723,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289943622,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289943828,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289944119,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289944328,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289945825,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289946131,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289946427,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289946628,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289947429,3.955097,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289947633,4.676697,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289948732,0.804597,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289949226,4.213797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289950833,4.259497,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289954132,4.341494,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289955125,4.443594,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289956327,5.335754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289956930,4.935754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289957130,5.335754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289958330,4.935754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289958633,5.335754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289958832,4.935754,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289959536,4.397894,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289960226,4.315897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289960421,4.4138656,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289961135,4.315897,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289962433,0.4639,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289965935,0.1031,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289966233,0.4639,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289971436,0.3618,60954.0,60953.0,0.1023461]
["bitfinex-derivatives","BTCF0:USTF0",1724289971634,0.001,60954.0,60953.0,0.1843451]
["bitfinex-derivatives","BTCF0:USTF0",1724289971844,0.001,60954.0,60953.0,0.24990874]
["bitfinex-derivatives","BTCF0:USTF0",1724289972043,0.001,60954.0,60953.0,0.1843451]
["bitfinex-derivatives","BTCF0:USTF0",1724289972238,0.001,60954.0,60953.0,0.24986168]
["bitfinex-derivatives","BTCF0:USTF0",1724289973137,0.001,60954.0,60953.0,0.2498472]
["bitfinex-derivatives","BTCF0:USTF0",1724289975241,0.001,60954.0,60953.0,0.1843451]
["bitfinex-derivatives","BTCF0:USTF0",1724289979440,0.001,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289981542,0.443797,60954.0,60953.0,0.04933374]
["bitfinex-derivatives","BTCF0:USTF0",1724289981743,0.443797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289982137,4.213797,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289986041,4.1318,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289986247,0.001,60954.0,60953.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724289987757,0.001,60954.0,60953.0,0.0822451]
["bitfinex-derivatives","BTCF0:USTF0",1724289988252,0.3608,60960.0,60957.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724289988458,0.3608,60960.0,60959.0,0.04911014]
["bitfinex-derivatives","BTCF0:USTF0",1724289989153,0.3608,60960.0,60958.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724289989554,0.3618,60960.0,60958.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724289990447,0.3618,60960.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289990648,0.001,60960.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724289990959,0.0002461,60962.0,60960.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724289991255,0.0002461,60962.0,60960.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1724289991854,0.0002461,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724289992050,0.0022461,60962.0,60961.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1724289993357,0.0022461,60962.0,60961.0,0.129688]
["bitfinex-derivatives","BTCF0:USTF0",1724289994258,0.0022461,60962.0,60961.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1724289995475,0.0022461,60962.0,60961.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1724289995647,0.0022461,60962.0,60961.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1724289997960,0.0022461,60962.0,60961.0,0.19616819]
["bitfinex-derivatives","BTCF0:USTF0",1724289998357,0.0022461,60962.0,60961.0,0.68828819]
["bitfinex-derivatives","BTCF0:USTF0",1724289998559,0.0022461,60962.0,60961.0,0.19616819]
["bitfinex-derivatives","BTCF0:USTF0",1724289998755,0.0022461,60962.0,60961.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1724289998954,0.0022461,60962.0,60961.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1724289999156,0.0022461,60962.0,60961.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1724289999464,0.0022461,60962.0,60961.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1724289999663,0.0022461,60962.0,60961.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1724289999867,0.0022461,60962.0,60961.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1724290000053,0.0022461,60962.0,60961.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1724290000258,0.0022461,60962.0,60961.0,0.19613271]
["bitfinex-derivatives","BTCF0:USTF0",1724290000460,0.0022461,60962.0,60961.0,0.68825271]
["bitfinex-derivatives","BTCF0:USTF0",1724290000771,0.081968,60976.0,60974.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724290001061,0.0828,60982.0,60975.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290001263,0.3608,60983.0,60982.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724290001965,0.3608,60983.0,60982.0,0.13101679]
["bitfinex-derivatives","BTCF0:USTF0",1724290002263,0.3608,60983.0,60982.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724290003264,0.3608,60983.0,60982.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724290003265,0.4639,60983.0,60982.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724290003868,0.4639,60983.0,60982.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724290004663,0.3618,60983.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290006065,0.001,60983.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290014773,0.001,60983.0,60982.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724290018271,0.082959,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290018478,0.001,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290021380,0.001,60983.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290026684,0.001,60983.0,60982.0,0.21407383]
["bitfinex-derivatives","BTCF0:USTF0",1724290035688,0.001,60983.0,60982.0,0.91271211]
["bitfinex-derivatives","BTCF0:USTF0",1724290036189,0.001,60983.0,60982.0,1.23091479]
["bitfinex-derivatives","BTCF0:USTF0",1724290036385,0.001,60983.0,60982.0,1.31284256]
["bitfinex-derivatives","BTCF0:USTF0",1724290037188,0.001,60983.0,60982.0,1.23091479]
["bitfinex-derivatives","BTCF0:USTF0",1724290037385,0.001,60983.0,60982.0,0.91283645]
["bitfinex-derivatives","BTCF0:USTF0",1724290037583,0.001,60983.0,60982.0,0.33895479]
["bitfinex-derivatives","BTCF0:USTF0",1724290038181,0.001,60983.0,60982.0,0.69975479]
["bitfinex-derivatives","BTCF0:USTF0",1724290040989,0.001,60983.0,60982.0,0.33895395]
["bitfinex-derivatives","BTCF0:USTF0",1724290041188,0.001,60983.0,60982.0,0.69975395]
["bitfinex-derivatives","BTCF0:USTF0",1724290043492,0.001,60983.0,60982.0,0.33895395]
["bitfinex-derivatives","BTCF0:USTF0",1724290043693,0.001,60983.0,60982.0,0.69975395]
["bitfinex-derivatives","BTCF0:USTF0",1724290044390,0.001,60983.0,60982.0,0.69975449]
["bitfinex-derivatives","BTCF0:USTF0",1724290044786,0.082959,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290045505,0.082959,60983.0,60982.0,0.05114503]
["bitfinex-derivatives","BTCF0:USTF0",1724290045506,3.852959,60983.0,60982.0,0.05114503]
["bitfinex-derivatives","BTCF0:USTF0",1724290046191,0.082959,60983.0,60982.0,0.05114503]
["bitfinex-derivatives","BTCF0:USTF0",1724290046401,0.082959,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290046589,0.001,60983.0,60982.0,0.25157967]
["bitfinex-derivatives","BTCF0:USTF0",1724290047101,0.001,60983.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290051502,0.001,60983.0,60982.0,0.25158012]
["bitfinex-derivatives","BTCF0:USTF0",1724290053702,0.001,60983.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290060203,0.0002461,60989.0,60982.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1724290060204,0.08176706,60996.0,60982.0,1.20290358]
["bitfinex-derivatives","BTCF0:USTF0",1724290060405,0.22206706,61003.0,60995.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724290060600,0.1403,61003.0,61002.0,0.23315236]
["bitfinex-derivatives","BTCF0:USTF0",1724290060801,0.1403,61003.0,61002.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1724290062211,0.1413,61003.0,61002.0,0.185033]
["bitfinex-derivatives","BTCF0:USTF0",1724290063006,0.1413,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290063510,0.1413,61003.0,61002.0,0.23509035]
["bitfinex-derivatives","BTCF0:USTF0",1724290064407,0.1413,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290065904,0.0917,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290066618,0.001,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290066806,0.001,61003.0,61002.0,0.23509035]
["bitfinex-derivatives","BTCF0:USTF0",1724290067112,0.001,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290067309,0.001,61003.0,61002.0,0.23502587]
["bitfinex-derivatives","BTCF0:USTF0",1724290067507,0.001,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290068211,0.09887961,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290069306,0.001,61003.0,61002.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1724290069917,0.001,61003.0,61002.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1724290072409,0.09887961,61003.0,61002.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1724290073312,0.001,61003.0,61002.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1724290083718,0.001,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290083719,0.082932,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290083928,0.082932,61003.0,60996.0,0.36104589]
["bitfinex-derivatives","BTCF0:USTF0",1724290083929,0.081939,60999.0,60998.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724290084423,0.11358762,60999.0,60996.0,0.10234589]
["bitfinex-derivatives","BTCF0:USTF0",1724290084722,0.12894862,60998.0,60996.0,0.10234589]
["bitfinex-derivatives","BTCF0:USTF0",1724290085022,0.0973,60998.0,60996.0,0.10234589]
["bitfinex-derivatives","BTCF0:USTF0",1724290085422,0.03164906,60997.0,60996.0,0.10234589]
["bitfinex-derivatives","BTCF0:USTF0",1724290085723,0.0973,60998.0,60996.0,0.10234589]
["bitfinex-derivatives","BTCF0:USTF0",1724290086323,0.03164906,60997.0,60996.0,0.18428689]
["bitfinex-derivatives","BTCF0:USTF0",1724290086721,0.0456,61002.0,61001.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724290086923,0.07724885,61002.0,61001.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1724290087914,0.07724885,61002.0,61001.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290088119,0.07924885,61002.0,61001.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290088426,0.22347156,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290089422,0.30540456,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290089621,0.233633,61002.0,61001.0,0.05093548]
["bitfinex-derivatives","BTCF0:USTF0",1724290090627,0.233633,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290091322,0.594433,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290094424,0.594433,61002.0,61001.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1724290094825,0.594433,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290095131,0.594433,61002.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290095132,1.486233,61002.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290095326,0.44274,60997.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290096937,0.44274,60997.0,60996.0,0.00124589]
["bitfinex-derivatives","BTCF0:USTF0",1724290097526,0.44274,60997.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290097737,0.44674,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290099032,0.08594,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290099229,0.44674,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290100624,0.08594,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290101031,0.44674,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290102539,0.3648,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290103833,0.004,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290104038,0.3648,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290104239,0.3648,60997.0,60996.0,0.08418689]
["bitfinex-derivatives","BTCF0:USTF0",1724290105442,0.004,60997.0,60996.0,0.08418689]
["bitfinex-derivatives","BTCF0:USTF0",1724290105942,0.004,60997.0,60996.0,0.1494342]
["bitfinex-derivatives","BTCF0:USTF0",1724290107242,0.004,60997.0,60996.0,0.5102342]
["bitfinex-derivatives","BTCF0:USTF0",1724290107539,0.004,60997.0,60996.0,0.44498689]
["bitfinex-derivatives","BTCF0:USTF0",1724290110732,0.004,60997.0,60996.0,0.52692789]
["bitfinex-derivatives","BTCF0:USTF0",1724290111232,0.3608,61005.0,61004.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724290111436,0.3608,61005.0,61004.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1724290111934,0.08175061,61010.0,61009.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724290112441,0.184021,61011.0,61010.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724290112746,0.1021,61011.0,61010.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724290113341,0.82055514,61013.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724290113542,0.7216,61013.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724290113949,0.80337547,61013.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724290114645,0.80337547,61013.0,61012.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724290114841,0.7216,61013.0,61012.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724290115343,0.80337174,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290115549,0.803519,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290115751,0.90163414,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290116546,0.803519,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290116744,0.90163414,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290117345,0.803519,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290117650,0.90163414,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290117855,0.803519,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290118153,1.695239,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290118746,1.79336773,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290118944,1.695239,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290119448,1.79336366,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290119849,2.06159929,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290120051,2.062755,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290120443,1.89921903,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290121047,5.66921903,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290124049,5.66922083,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290126859,5.547158,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290128065,5.66072772,61013.0,61012.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1724290130152,5.71315634,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290131954,5.94271634,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290134856,6.05179278,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290136562,6.03949342,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290136760,6.05179276,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290137554,5.98071757,61013.0,61012.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724290139359,0.08194,60997.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290139554,0.69089998,60997.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290139957,4.46089998,60997.0,60996.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290141069,4.46289998,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290141767,4.89062,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290142771,4.98867172,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290143362,4.89062,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290143970,4.39878,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290144269,0.93658,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290144460,1.1367288,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290145472,0.54684,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290147576,0.90764,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290149774,1.0056888,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290152489,0.90764,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290154881,0.98958,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290156591,1.02123673,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290156890,0.98958,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290157394,1.08779362,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290158486,0.98958,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290158686,0.26798,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290158890,0.98958,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290159689,0.26798,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290159889,0.98958,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290161995,1.08785538,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290165698,1.00591538,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290167496,0.90764,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290171391,0.18604,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290171601,0.90764,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290172000,1.05370592,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290172391,0.93929666,60997.0,60996.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1724290173996,0.081956,60985.0,60979.0,0.04908346]
["bitfinex-derivatives","BTCF0:USTF0",1724290174196,0.905663,60980.0,60973.0,0.04908346]
["bitfinex-derivatives","BTCF0:USTF0",1724290174401,0.905663,60980.0,60969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1724290174402,0.03165666,60979.0,60969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1724290174604,0.081965,60978.0,60969.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724290174792,0.11362166,60978.0,60969.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724290174991,0.11363189,60978.0,60969.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724290175193,3.88363189,60978.0,60971.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290175893,3.88363189,60978.0,60977.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1724290176802,3.88363189,60978.0,60977.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1724290177002,3.88363189,60978.0,60977.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1724290177597,3.851965,60978.0,60977.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1724290177799,3.88363182,60978.0,60977.0,0.00716498]
["bitfinex-derivatives","BTCF0:USTF0",1724290178003,3.954065,60978.0,60977.0,0.00716498]
["bitfinex-derivatives","BTCF0:USTF0",1724290178195,0.184065,60978.0,60977.0,0.00716498]
["bitfinex-derivatives","BTCF0:USTF0",1724290178401,0.28217994,60978.0,60977.0,0.00716498]
["bitfinex-derivatives","BTCF0:USTF0",1724290178607,0.28217994,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290178798,0.28216145,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290179901,0.184065,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290188413,0.26603,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290190613,0.75803,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290191315,1.47963,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290191516,1.87963,60978.0,60977.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1724290196505,1.15803,60978.0,60977.0,0.00216498]
["bitfinex-derivatives","BTCF0:USTF0",1724290196806,1.88363,60978.0,60977.0,0.00216498]
["bitfinex-derivatives","BTCF0:USTF0",1724290197613,0.081973,60972.0,60971.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290197915,0.544873,60972.0,60971.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290198122,4.4947807,60972.0,60971.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290198307,4.539246,60972.0,60971.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290198509,0.08199,60960.0,60959.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724290198710,0.081991,60959.0,60958.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724290199115,0.081995,60956.0,60952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724290199332,0.4629,60953.0,60952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724290200517,0.4629,60953.0,60952.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724290201208,0.3608,60953.0,60952.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724290201404,0.4629,60953.0,60952.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724290202618,0.3608,60953.0,60952.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724290203623,0.3608,60953.0,60952.0,1.01738346]
["bitfinex-derivatives","BTCF0:USTF0",1724290203919,0.3608,60953.0,60952.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724290204308,0.3608,60953.0,60952.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1724290204610,0.3608,60953.0,60952.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724290204807,0.10234589,60959.0,60952.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724290205109,0.442794,60957.0,60953.0,0.04905678]
["bitfinex-derivatives","BTCF0:USTF0",1724290206118,0.081995,60956.0,60953.0,0.04905678]
["bitfinex-derivatives","BTCF0:USTF0",1724290206519,0.081995,60956.0,60953.0,0.54121678]
["bitfinex-derivatives","BTCF0:USTF0",1724290206818,0.081995,60956.0,60953.0,0.55521678]
["bitfinex-derivatives","BTCF0:USTF0",1724290207322,0.081995,60956.0,60953.0,0.56921678]
["bitfinex-derivatives","BTCF0:USTF0",1724290207623,0.081995,60956.0,60953.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290208122,0.081995,60956.0,60953.0,0.56921678]
["bitfinex-derivatives","BTCF0:USTF0",1724290208820,0.081995,60956.0,60953.0,0.55521678]
["bitfinex-derivatives","BTCF0:USTF0",1724290209024,0.081995,60956.0,60953.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1724290209222,0.081995,60956.0,60953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290209523,0.081995,60956.0,60953.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290209723,0.081995,60956.0,60953.0,0.56921678]
["bitfinex-derivatives","BTCF0:USTF0",1724290210020,0.081995,60956.0,60954.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724290210726,0.4629,60957.0,60953.0,0.15905478]
["bitfinex-derivatives","BTCF0:USTF0",1724290210929,0.4629,60957.0,60953.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1724290211319,0.4629,60957.0,60953.0,0.15905478]
["bitfinex-derivatives","BTCF0:USTF0",1724290211522,0.442794,60957.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290211722,0.1021,60955.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290212024,0.1021,60955.0,60953.0,0.13105478]
["bitfinex-derivatives","BTCF0:USTF0",1724290212227,0.1021,60955.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290212724,0.184096,60955.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290213228,0.184096,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290213425,0.184096,60955.0,60954.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290213625,0.184096,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290214629,0.184096,60955.0,60954.0,0.06305678]
["bitfinex-derivatives","BTCF0:USTF0",1724290214827,0.184096,60955.0,60954.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290215329,0.184096,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290218331,0.544896,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290218727,0.544896,60955.0,60954.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290219128,0.3608,60955.0,60954.0,0.07705678]
["bitfinex-derivatives","BTCF0:USTF0",1724290219323,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290219531,0.3608,60955.0,60954.0,0.07711197]
["bitfinex-derivatives","BTCF0:USTF0",1724290219724,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290220833,0.442796,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290221840,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290222228,0.081995,60956.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290222527,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290223233,0.3608,60955.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290223531,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290224731,0.3608,60955.0,60954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290224931,0.081995,60956.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290225131,0.3608,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290225932,0.3608,60955.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290226133,0.081995,60956.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290226134,0.1021,60952.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290226333,0.4629,60952.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290226943,0.1021,60952.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290227326,0.4629,60952.0,60951.0,0.04911197]
["bitfinex-derivatives","BTCF0:USTF0",1724290227743,0.4629,60952.0,60949.0,0.06544462]
["bitfinex-derivatives","BTCF0:USTF0",1724290228244,0.4629,60952.0,60951.0,0.06544462]
["bitfinex-derivatives","BTCF0:USTF0",1724290228431,0.4629,60952.0,60951.0,0.07944462]
["bitfinex-derivatives","BTCF0:USTF0",1724290228628,0.4629,60952.0,60951.0,0.09344462]
["bitfinex-derivatives","BTCF0:USTF0",1724290229038,0.4629,60952.0,60951.0,0.07944462]
["bitfinex-derivatives","BTCF0:USTF0",1724290229347,0.4629,60952.0,60951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290230743,0.3608,60952.0,60951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724290232048,0.3608,60952.0,60951.0,0.602202]
["bitfinex-derivatives","BTCF0:USTF0",1724290232740,0.4629,60957.0,60951.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724290232941,0.4629,60957.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290234544,0.3608,60957.0,60956.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290234740,0.00024589,60959.0,60958.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724290235249,0.10234589,60959.0,60958.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724290235747,0.00024589,60959.0,60958.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1724290236249,0.00024589,60959.0,60958.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1724290237046,0.00024589,60959.0,60958.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1724290246843,0.08223689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290247050,0.08223689,60959.0,60958.0,0.07209068]
["bitfinex-derivatives","BTCF0:USTF0",1724290247248,0.08223689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290247846,0.52502789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290248045,1.41714789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290248353,5.18714789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290251456,4.78714789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290252554,4.65582789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290255960,3.93422789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290256164,4.65582789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290260370,4.67593689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290262964,3.95433689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290263265,4.67593689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290264466,4.72163689,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290264869,4.80362789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290265470,5.69574789,60959.0,60958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290265666,5.56344355,60959.0,60946.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290265859,0.905707,60947.0,60946.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290266060,0.90584228,60947.0,60946.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1724290267066,0.90584228,60947.0,60946.0,0.00824589]
["bitfinex-derivatives","BTCF0:USTF0",1724290268765,0.90884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290269568,0.18724228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290269769,0.90884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290274770,0.18724228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290274968,0.90884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290275278,0.80674228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290275472,0.90884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290275986,4.67884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290276981,3.95724228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290277278,4.67884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290278772,3.95724228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290279570,4.67884228,60947.0,60946.0,0.00924589]
["bitfinex-derivatives","BTCF0:USTF0",1724290286881,4.67884228,60947.0,60933.0,0.04909068]
["bitfinex-derivatives","BTCF0:USTF0",1724290286882,0.082023,60935.0,60933.0,0.04909068]
["bitfinex-derivatives","BTCF0:USTF0",1724290287073,0.082032,60929.0,60925.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724290287273,0.4629,60934.0,60925.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724290287274,0.4630375,60928.0,60925.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724290287474,0.4630375,60928.0,60925.0,0.04928212]
["bitfinex-derivatives","BTCF0:USTF0",1724290287777,0.4630375,60928.0,60926.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724290288481,0.4630375,60928.0,60926.0,0.09589068]
["bitfinex-derivatives","BTCF0:USTF0",1724290288880,0.3609375,60928.0,60927.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724290289276,0.1023461,60933.0,60927.0,1.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724290289480,0.1023461,60933.0,60928.0,0.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1724290289784,0.0002461,60933.0,60928.0,0.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1724290289978,0.1021,60932.0,60928.0,0.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1724290290177,0.1021,60932.0,60929.0,0.14189123]
["bitfinex-derivatives","BTCF0:USTF0",1724290291190,0.1021,60932.0,60930.0,0.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1724290291983,0.0022461,60933.0,60931.0,0.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1724290292183,0.0022461,60933.0,60929.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724290292184,0.0012461,60933.0,60932.0,0.40989123]
["bitfinex-derivatives","BTCF0:USTF0",1724290292485,0.0002461,60933.0,60932.0,0.40989123]
["bitfinex-derivatives","BTCF0:USTF0",1724290292781,0.0002461,60933.0,60932.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1724290293180,0.0052461,60933.0,60932.0,0.90225123]
["bitfinex-derivatives","BTCF0:USTF0",1724290293775,0.0052461,60933.0,60932.0,0.90525123]
["bitfinex-derivatives","BTCF0:USTF0",1724290294288,0.0052461,60933.0,60932.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1724290294882,0.0979781,60944.0,60932.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1724290294883,0.0979781,60946.0,60932.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1724290295183,0.082018,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290295379,0.082018,60939.0,60938.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724290295583,0.082018,60939.0,60938.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1724290296074,0.082012,60944.0,60938.0,1.31860954]
["bitfinex-derivatives","BTCF0:USTF0",1724290296274,0.082012,60944.0,60943.0,0.04916397]
["bitfinex-derivatives","BTCF0:USTF0",1724290296275,0.184112,60944.0,60943.0,0.04916397]
["bitfinex-derivatives","BTCF0:USTF0",1724290296578,0.184112,60944.0,60940.0,0.16762954]
["bitfinex-derivatives","BTCF0:USTF0",1724290296779,0.1021,60942.0,60941.0,0.06552954]
["bitfinex-derivatives","BTCF0:USTF0",1724290297276,0.1021,60942.0,60940.0,0.14754454]
["bitfinex-derivatives","BTCF0:USTF0",1724290298185,0.1021,60942.0,60941.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724290298376,0.004,60944.0,60943.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724290298582,0.017,60944.0,60943.0,0.545912]
["bitfinex-derivatives","BTCF0:USTF0",1724290298781,0.017,60944.0,60943.0,1.438152]
["bitfinex-derivatives","BTCF0:USTF0",1724290298978,0.013,60944.0,60943.0,1.438152]
["bitfinex-derivatives","BTCF0:USTF0",1724290299482,0.0002461,60945.0,60943.0,1.437152]
["bitfinex-derivatives","BTCF0:USTF0",1724290299689,0.0002461,60945.0,60944.0,0.55774151]
["bitfinex-derivatives","BTCF0:USTF0",1724290300180,0.0002461,60945.0,60944.0,0.95774151]
["bitfinex-derivatives","BTCF0:USTF0",1724290300387,0.0002461,60945.0,60944.0,1.31854151]
["bitfinex-derivatives","BTCF0:USTF0",1724290300780,0.0052461,60945.0,60944.0,1.31854151]
["bitfinex-derivatives","BTCF0:USTF0",1724290301178,0.0052461,60945.0,60944.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1724290301785,0.0192461,60945.0,60944.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1724290303286,0.081996,60956.0,60944.0,1.35614]
["bitfinex-derivatives","BTCF0:USTF0",1724290303287,0.081995,60956.0,60944.0,1.35614]
["bitfinex-derivatives","BTCF0:USTF0",1724290303487,0.081996,60956.0,60954.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290303686,0.081996,60956.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290303891,0.1021,60955.0,60953.0,0.45548398]
["bitfinex-derivatives","BTCF0:USTF0",1724290304087,0.081998,60954.0,60953.0,0.09468398]
["bitfinex-derivatives","BTCF0:USTF0",1724290304289,0.081998,60954.0,60953.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724290304591,0.082003,60950.0,60947.0,0.04933008]
["bitfinex-derivatives","BTCF0:USTF0",1724290304892,0.1021,60948.0,60947.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290305484,0.3608,60953.0,60947.0,0.4924861]
["bitfinex-derivatives","BTCF0:USTF0",1724290305792,0.3608,60953.0,60947.0,0.05033008]
["bitfinex-derivatives","BTCF0:USTF0",1724290305793,0.004,60950.0,60947.0,0.05033008]
["bitfinex-derivatives","BTCF0:USTF0",1724290306096,0.004,60950.0,60948.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724290306391,0.1021,60949.0,60948.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724290306586,0.082001,60952.0,60948.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724290306587,0.082001,60952.0,60948.0,0.49465145]
["bitfinex-derivatives","BTCF0:USTF0",1724290306788,0.082001,60952.0,60948.0,0.09465145]
["bitfinex-derivatives","BTCF0:USTF0",1724290306989,0.082001,60952.0,60949.0,0.04905145]
["bitfinex-derivatives","BTCF0:USTF0",1724290308086,0.004,60950.0,60949.0,0.04905145]
["bitfinex-derivatives","BTCF0:USTF0",1724290308287,0.013,60950.0,60948.0,0.09665145]
["bitfinex-derivatives","BTCF0:USTF0",1724290308487,0.013,60950.0,60948.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1724290308682,0.013,60950.0,60948.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724290308888,0.096001,60952.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290309495,0.096001,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290309496,0.086001,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290309693,0.009,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290310088,0.0979781,60958.0,60950.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724290310289,0.01,60952.0,60950.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724290310486,0.01,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290310797,0.1374,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290311691,0.01,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290311902,0.1940115,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290312394,0.096003,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290312598,0.092003,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290312793,0.082003,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290312998,0.2494085,60951.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290313491,0.1120085,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290313690,0.014,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290313899,0.1120085,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290315003,0.1080085,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290315391,0.01,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290315896,0.004,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290316096,0.1020085,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290316598,0.014,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290323603,0.04567795,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290324000,0.04567795,60950.0,60949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290324195,0.14504558,60950.0,60949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290324495,0.04567795,60950.0,60949.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724290325011,0.04567555,60950.0,60949.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724290326395,0.014,60950.0,60949.0,1.337004]
["bitfinex-derivatives","BTCF0:USTF0",1724290326593,0.014,60950.0,60949.0,0.937004]
["bitfinex-derivatives","BTCF0:USTF0",1724290326795,0.014,60950.0,60949.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724290326997,0.014,60950.0,60949.0,0.937004]
["bitfinex-derivatives","BTCF0:USTF0",1724290327905,0.014,60950.0,60949.0,1.039104]
["bitfinex-derivatives","BTCF0:USTF0",1724290329103,0.014,60950.0,60949.0,1.439104]
["bitfinex-derivatives","BTCF0:USTF0",1724290332317,0.014,60950.0,60949.0,1.039104]
["bitfinex-derivatives","BTCF0:USTF0",1724290333011,0.014,60950.0,60949.0,0.678304]
["bitfinex-derivatives","BTCF0:USTF0",1724290333315,0.014,60950.0,60949.0,0.546904]
["bitfinex-derivatives","BTCF0:USTF0",1724290334313,0.1161,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290334707,0.1161,60950.0,60949.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1724290334914,3.8861,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290335308,3.968103,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290336416,0.198103,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290337813,0.198103,60950.0,60949.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1724290338116,0.198103,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290338508,0.22978026,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290342410,0.04567726,60950.0,60949.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724290342609,0.04567726,60950.0,60949.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1724290343508,0.0002461,60960.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724290343713,0.03167298,60959.0,60958.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290344319,0.0002461,60960.0,60958.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290344616,0.0042461,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290344818,0.03591574,60960.0,60959.0,0.934911]
["bitfinex-derivatives","BTCF0:USTF0",1724290345026,0.11460195,60972.0,60966.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724290345209,0.081973,60972.0,60969.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724290345414,0.03166619,60971.0,60970.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290346619,0.0478,60976.0,60970.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290346825,0.0478,60976.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290346826,0.0478,60976.0,60974.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290347522,0.1021,60975.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290347716,0.1021,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290348024,0.1021,60974.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290348420,0.0478,60976.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290349616,0.009,60975.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290350017,0.009,60975.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290350228,0.0478,60976.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290350229,0.0568,60976.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290350723,0.0478,60976.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290350929,0.009,60975.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290352518,0.009,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290353030,0.0568,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290353628,0.009,60975.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290353824,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290354133,0.13853685,60976.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290354436,0.13853685,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290354731,0.12953685,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290354932,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290355331,0.009,60975.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290355523,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290356332,0.0478,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290356532,0.0568,60976.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290357040,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290358237,0.0568,60976.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290359837,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290360631,0.0568,60976.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290360838,0.0568,60976.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290361136,0.0568,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290361137,0.0478,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290361439,0.009,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290361631,0.12212133,60974.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290361833,0.12212133,60973.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290363030,0.12212133,60973.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290363225,0.12212133,60973.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290363727,0.13112133,60973.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290366435,0.13112133,60973.0,60972.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724290366734,0.21309333,60973.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290366937,0.442783,60965.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290367134,4.25292133,60965.0,60955.0,0.0274342]
["bitfinex-derivatives","BTCF0:USTF0",1724290367440,0.17967672,60956.0,60955.0,0.0274342]
["bitfinex-derivatives","BTCF0:USTF0",1724290367628,0.12214671,60956.0,60946.0,0.177608]
["bitfinex-derivatives","BTCF0:USTF0",1724290367831,0.3608,60953.0,60946.0,0.177608]
["bitfinex-derivatives","BTCF0:USTF0",1724290368032,0.12214671,60952.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724290368231,0.12214671,60951.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724290368437,0.3608,60953.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724290368438,0.12214671,60950.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724290368636,0.3608,60953.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724290370142,0.3608,60953.0,60947.0,0.13116094]
["bitfinex-derivatives","BTCF0:USTF0",1724290370346,0.3608,60954.0,60947.0,0.13216094]
["bitfinex-derivatives","BTCF0:USTF0",1724290370842,0.3608,60954.0,60947.0,0.13516094]
["bitfinex-derivatives","BTCF0:USTF0",1724290371230,0.3608,60954.0,60947.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724290372244,0.3608,60954.0,60947.0,0.13516094]
["bitfinex-derivatives","BTCF0:USTF0",1724290372446,0.3608,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290372840,0.3608,60954.0,60951.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290373834,0.3608,60954.0,60951.0,0.15125494]
["bitfinex-derivatives","BTCF0:USTF0",1724290374149,0.3608,60954.0,60951.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290374442,0.3608,60954.0,60951.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290374640,0.1021,60955.0,60951.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290374842,0.081999,60953.0,60951.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290375744,0.081999,60953.0,60951.0,0.15225494]
["bitfinex-derivatives","BTCF0:USTF0",1724290376947,0.3628,60954.0,60951.0,0.15225494]
["bitfinex-derivatives","BTCF0:USTF0",1724290376948,0.3628,60954.0,60952.0,0.04915494]
["bitfinex-derivatives","BTCF0:USTF0",1724290377149,0.3628,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290377448,0.3608,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290378138,0.3648,60954.0,60953.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290378340,0.3648,60954.0,60953.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290378543,0.004,60954.0,60953.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1724290378742,0.0002461,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724290379045,0.0002461,60956.0,60955.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1724290379545,0.1023461,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724290379945,0.1023461,60956.0,60955.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724290380347,0.0002461,60956.0,60955.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724290380947,0.0072461,60956.0,60955.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724290381451,0.0002461,60956.0,60955.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1724290381648,0.0062461,60956.0,60955.0,0.576156]
["bitfinex-derivatives","BTCF0:USTF0",1724290382045,0.081981,60967.0,60955.0,1.32049268]
["bitfinex-derivatives","BTCF0:USTF0",1724290382245,0.081981,60967.0,60966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290382444,0.3608,60968.0,60966.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290382646,0.3608,60968.0,60966.0,0.184081]
["bitfinex-derivatives","BTCF0:USTF0",1724290383348,0.442773,60973.0,60967.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290383544,0.442773,60973.0,60972.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290383744,0.47443772,60973.0,60972.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290384346,0.39246472,60973.0,60970.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1724290384549,0.03166472,60972.0,60970.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1724290384753,0.03166472,60971.0,60970.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1724290386647,0.03166472,60971.0,60970.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1724290386851,0.03166472,60971.0,60970.0,0.186076]
["bitfinex-derivatives","BTCF0:USTF0",1724290387557,0.03666472,60971.0,60970.0,0.186076]
["bitfinex-derivatives","BTCF0:USTF0",1724290387854,0.03666472,60971.0,60970.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724290389752,0.03666417,60971.0,60970.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724290390851,0.005,60971.0,60970.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724290393454,0.005,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290393649,0.89704,60971.0,60961.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290393854,0.8237,60962.0,60961.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290394357,4.5937,60962.0,60961.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290394859,4.675687,60962.0,60961.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290395057,4.573587,60962.0,60961.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290395352,4.573587,60962.0,60961.0,0.1033461]
["bitfinex-derivatives","BTCF0:USTF0",1724290395353,4.4966,60962.0,60961.0,0.1033461]
["bitfinex-derivatives","BTCF0:USTF0",1724290395554,4.1358,60962.0,60961.0,0.1033461]
["bitfinex-derivatives","BTCF0:USTF0",1724290395859,0.3658,60962.0,60961.0,0.1043461]
["bitfinex-derivatives","BTCF0:USTF0",1724290396355,0.3658,60962.0,60961.0,0.1033461]
["bitfinex-derivatives","BTCF0:USTF0",1724290396661,0.3658,60962.0,60961.0,0.1043461]
["bitfinex-derivatives","BTCF0:USTF0",1724290397157,0.3658,60962.0,60961.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1724290398753,0.03666888,60962.0,60961.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1724290399457,0.005,60962.0,60961.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1724290401856,0.005,60962.0,60961.0,0.5471341]
["bitfinex-derivatives","BTCF0:USTF0",1724290402556,0.005,60962.0,60961.0,0.4450341]
["bitfinex-derivatives","BTCF0:USTF0",1724290404360,0.005,60962.0,60961.0,1.3371541]
["bitfinex-derivatives","BTCF0:USTF0",1724290405751,0.005,60962.0,60961.0,0.9763541]
["bitfinex-derivatives","BTCF0:USTF0",1724290405956,0.005,60962.0,60961.0,1.3371541]
["bitfinex-derivatives","BTCF0:USTF0",1724290407860,0.3608,60975.0,60974.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724290408060,0.3608,60975.0,60974.0,0.13105751]
["bitfinex-derivatives","BTCF0:USTF0",1724290408256,3.77084,60986.0,60985.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290408257,0.08180907,60986.0,60985.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290408469,0.00084,60986.0,60985.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290408768,0.12860907,60997.0,60985.0,0.55736868]
["bitfinex-derivatives","BTCF0:USTF0",1724290409061,0.0468,60997.0,60994.0,0.13098867]
["bitfinex-derivatives","BTCF0:USTF0",1724290409366,0.0468,60997.0,60994.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724290410070,0.0468,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290410565,0.0478,60997.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290411164,0.0468,60997.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290411361,0.0468,60997.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290412264,0.0468,60997.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290412470,0.0468,60997.0,60991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290412672,0.0468,60997.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290412861,0.0478,60997.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290413263,0.0468,60997.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290413468,0.0478,60997.0,60991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290413771,0.12207601,60996.0,60991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724290413963,0.12207601,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290414272,0.12207601,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290414462,0.12207601,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290414865,0.12207601,60995.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290415170,0.12207601,60994.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290415363,0.12207601,60993.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290415563,0.0478,60997.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290415564,0.12207601,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290415765,0.12207601,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290416071,0.12207601,60992.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290416272,0.08194898,60992.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290416462,0.03165247,60992.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290416658,0.3608,60996.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290416864,0.001,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290417362,0.001,60992.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290417363,0.3608,60996.0,60990.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724290417672,0.1230763,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290417867,0.081948,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290418268,0.081952,60988.0,60983.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724290418468,0.3608,60984.0,60983.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724290418663,0.045,60987.0,60983.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724290419573,0.045,60987.0,60981.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724290420374,0.046,60987.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290420776,0.046,60987.0,60981.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724290421076,0.046,60987.0,60981.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724290421277,0.081957,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290421579,0.081957,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290422075,0.081957,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290422776,0.4072,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290423077,0.3608,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290423479,0.3608,60986.0,60985.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290424489,0.3608,60986.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290424490,0.3628,60986.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290424777,0.0474,60985.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290425485,0.0474,60985.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290425776,0.0492,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290426078,0.0492,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290426666,0.131157,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290426871,1.431777,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290427274,1.031777,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290427480,1.033777,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290427679,0.4599,60984.0,60973.0,0.0488798]
["bitfinex-derivatives","BTCF0:USTF0",1724290427873,0.3608,60975.0,60973.0,0.0488798]
["bitfinex-derivatives","BTCF0:USTF0",1724290429079,0.3608,60975.0,60973.0,0.0498798]
["bitfinex-derivatives","BTCF0:USTF0",1724290429383,0.03166293,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290429672,0.3608,60975.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290430280,0.3608,60975.0,60973.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290430575,0.3638,60975.0,60973.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290433278,0.03166244,60974.0,60973.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290433877,0.03166244,60974.0,60973.0,0.338072]
["bitfinex-derivatives","BTCF0:USTF0",1724290434081,0.3638,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724290434383,0.39546231,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724290434587,0.39246231,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724290435177,0.39246277,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724290435885,0.39246277,60975.0,60974.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290436087,0.3608,60975.0,60974.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290436288,0.3638,60975.0,60974.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724290436679,0.3638,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290437782,0.081978,60970.0,60968.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290437988,0.3608,60969.0,60968.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290438879,0.3608,60969.0,60968.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290440687,0.001,60969.0,60968.0,0.0832261]
["bitfinex-derivatives","BTCF0:USTF0",1724290441285,0.3608,60974.0,60970.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724290441486,0.3608,60974.0,60968.0,0.0501259]
["bitfinex-derivatives","BTCF0:USTF0",1724290441785,0.3608,60974.0,60970.0,0.0488798]
["bitfinex-derivatives","BTCF0:USTF0",1724290441980,0.3608,60974.0,60973.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724290442285,0.0002461,60980.0,60973.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724290442488,0.0002461,60980.0,60979.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724290443177,0.0002461,60980.0,60979.0,0.1308448]
["bitfinex-derivatives","BTCF0:USTF0",1724290443379,0.0002461,60980.0,60979.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724290443685,0.3608,60997.0,60988.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290443885,0.3608,60992.0,60988.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290445986,0.3608,60992.0,60988.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724290446194,0.3608,60992.0,60988.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724290446195,0.3638,60992.0,60988.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724290446387,0.3638,60992.0,60989.0,0.13098127]
["bitfinex-derivatives","BTCF0:USTF0",1724290446585,0.003,60992.0,60989.0,0.13098127]
["bitfinex-derivatives","BTCF0:USTF0",1724290447004,0.3608,60991.0,60989.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724290447485,0.3608,60991.0,60989.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724290447989,0.3608,60991.0,60989.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724290448188,0.3608,60991.0,60989.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724290448390,0.3608,60991.0,60989.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724290448792,0.3608,60991.0,60989.0,0.13298127]
["bitfinex-derivatives","BTCF0:USTF0",1724290448989,0.3608,60991.0,60990.0,0.04903027]
["bitfinex-derivatives","BTCF0:USTF0",1724290449497,0.003,60991.0,60990.0,0.04903707]
["bitfinex-derivatives","BTCF0:USTF0",1724290449689,0.003,60991.0,60989.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724290450398,0.081942,60996.0,60990.0,0.04902746]
["bitfinex-derivatives","BTCF0:USTF0",1724290450601,0.003,60991.0,60990.0,0.05102746]
["bitfinex-derivatives","BTCF0:USTF0",1724290450893,0.003,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290451093,0.07478463,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290451298,0.12508474,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290451493,0.17258474,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290451796,0.23136002,60991.0,60985.0,0.0706167]
["bitfinex-derivatives","BTCF0:USTF0",1724290451992,0.18086002,60990.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290452296,0.18086002,60989.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290452592,0.18086002,60988.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290452797,0.18086002,60987.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724290453494,0.18086002,60987.0,60986.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1724290453495,0.12208474,60987.0,60986.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1724290453995,0.12508474,60987.0,60986.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1724290454191,0.12508474,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290454506,0.30457254,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290454694,0.12508474,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290454998,0.30657115,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290456200,0.30357115,60987.0,60986.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1724290456397,0.30857115,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290456598,0.12908474,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290457300,0.12906588,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290458399,0.007,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290459407,0.007,60987.0,60986.0,0.805556]
["bitfinex-derivatives","BTCF0:USTF0",1724290465609,0.007,60987.0,60986.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724290465809,0.007,60987.0,60986.0,0.805556]
["bitfinex-derivatives","BTCF0:USTF0",1724290467001,0.007,60987.0,60986.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724290467202,0.007,60987.0,60986.0,0.805556]
["bitfinex-derivatives","BTCF0:USTF0",1724290467705,0.007,60987.0,60986.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724290468014,0.007,60987.0,60986.0,0.805556]
["bitfinex-derivatives","BTCF0:USTF0",1724290469011,0.007,60987.0,60986.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724290469515,0.53128073,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290469704,0.449754,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290472815,0.088954,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290473314,0.26982906,60987.0,60986.0,0.0017754]
["bitfinex-derivatives","BTCF0:USTF0",1724290473505,1.10296889,60987.0,60984.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290473809,1.27771489,60986.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290474013,0.17968406,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290474312,0.17968406,60971.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290474519,0.30177895,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290474815,0.12209489,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290475318,0.0717906,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290475618,0.12209489,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290476003,0.03166343,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290476209,0.07180436,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290477211,0.07180436,60970.0,60969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724290477923,0.07180436,60970.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290478215,0.23491514,60969.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290478715,0.07180436,60969.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290479018,0.07180436,60969.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290479512,0.07180436,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290479712,0.23481578,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290480215,0.07180436,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290480717,0.07480436,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290480918,0.07480423,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290481413,0.003,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290481615,0.045,60971.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290481811,0.003,60969.0,60968.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724290482011,0.003,60969.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290483716,0.126976,60971.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290483911,0.128976,60971.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290484508,0.126976,60971.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724290484717,0.002,60969.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290485519,0.129976,60971.0,60968.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724290485822,0.081977,60970.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290486022,0.081978,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290486320,0.082978,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290486713,0.081978,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290487113,0.083978,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290487711,0.444778,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290487912,0.444778,60969.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290487913,0.081984,60965.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290489118,0.081984,60965.0,60964.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1724290490216,0.081984,60965.0,60964.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1724290490217,0.084984,60965.0,60964.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1724290491023,0.081984,60965.0,60964.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1724290491218,0.081984,60965.0,60964.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1724290491219,0.084984,60965.0,60964.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1724290491425,0.088984,60965.0,60964.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290491915,0.085984,60965.0,60964.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290492121,0.090984,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290493919,0.451784,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290496415,0.553884,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290501026,0.193084,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290501218,0.553884,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290502019,0.193084,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290502235,0.553884,60965.0,60964.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1724290505830,1.445964,60965.0,60962.0,0.04902746]
["bitfinex-derivatives","BTCF0:USTF0",1724290506034,0.1021,60963.0,60961.0,0.04902746]
["bitfinex-derivatives","BTCF0:USTF0",1724290506232,0.081988,60962.0,60961.0,0.04902746]
["bitfinex-derivatives","BTCF0:USTF0",1724290506531,0.081991,60960.0,60958.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290507934,0.085991,60960.0,60958.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724290510621,0.085991,60960.0,60959.0,0.14736569]
["bitfinex-derivatives","BTCF0:USTF0",1724290510622,0.004,60960.0,60959.0,0.14736569]
["bitfinex-derivatives","BTCF0:USTF0",1724290510825,0.004,60960.0,60959.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1724290511834,0.005,60960.0,60959.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1724290512027,0.3608,60970.0,60959.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1724290512228,0.3608,60970.0,60969.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290512434,0.3608,60970.0,60969.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1724290512624,0.3608,60970.0,60969.0,0.23319429]
["bitfinex-derivatives","BTCF0:USTF0",1724290513336,0.3668,60970.0,60969.0,0.23419429]
["bitfinex-derivatives","BTCF0:USTF0",1724290513537,0.3668,60970.0,60969.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1724290514331,0.3668,60970.0,60969.0,0.23419963]
["bitfinex-derivatives","BTCF0:USTF0",1724290514526,0.3668,60970.0,60969.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1724290514527,0.006,60970.0,60969.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1724290515941,0.006,60970.0,60969.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724290516134,0.006,60970.0,60969.0,0.14947404]
["bitfinex-derivatives","BTCF0:USTF0",1724290518333,0.006,60970.0,60969.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724290519840,0.4689,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290520541,0.1081,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290522540,0.006,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290528349,0.190077,60970.0,60969.0,0.05108454]
["bitfinex-derivatives","BTCF0:USTF0",1724290528548,0.190077,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290528938,0.087977,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290529137,0.087977,60970.0,60969.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724290529344,0.006,60970.0,60969.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724290529952,0.006,60970.0,60969.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1724290531853,0.006,60970.0,60969.0,0.234978]
["bitfinex-derivatives","BTCF0:USTF0",1724290532453,0.006,60970.0,60969.0,0.30047404]
["bitfinex-derivatives","BTCF0:USTF0",1724290534943,0.006,60970.0,60969.0,0.25157404]
["bitfinex-derivatives","BTCF0:USTF0",1724290537159,0.006,60970.0,60969.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1724290540372,0.006,60970.0,60969.0,0.39245442]
["bitfinex-derivatives","BTCF0:USTF0",1724290540561,0.0002461,60976.0,60975.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724290541858,0.0062461,60976.0,60975.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724290542269,0.0062461,60976.0,60975.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724290544872,0.0062461,60976.0,60975.0,0.56966546]
["bitfinex-derivatives","BTCF0:USTF0",1724290545369,0.0062461,60976.0,60975.0,0.65153391]
["bitfinex-derivatives","BTCF0:USTF0",1724290545762,0.0062461,60976.0,60975.0,0.65153185]
["bitfinex-derivatives","BTCF0:USTF0",1724290546263,0.0062461,60976.0,60975.0,0.52663845]
["bitfinex-derivatives","BTCF0:USTF0",1724290547168,0.0062461,60976.0,60975.0,0.93677]
["bitfinex-derivatives","BTCF0:USTF0",1724290547672,0.0062461,60976.0,60975.0,1.33677]
["bitfinex-derivatives","BTCF0:USTF0",1724290548263,0.3608,60986.0,60985.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724290548464,0.3608,60986.0,60985.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1724290548767,0.3608,60986.0,60985.0,0.23314741]
["bitfinex-derivatives","BTCF0:USTF0",1724290548971,0.0488,60989.0,60985.0,0.15119041]
["bitfinex-derivatives","BTCF0:USTF0",1724290549164,0.0488,60989.0,60987.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724290550971,0.0488,60989.0,60988.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290551978,0.5568461,60993.0,60989.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724290552982,0.5568461,60993.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290554378,0.5568461,60993.0,60990.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724290554877,0.5568461,60993.0,60990.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724290555770,0.5568461,60993.0,60991.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724290556570,0.5568461,60993.0,60992.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724290556780,0.3610461,60993.0,60992.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1724290557076,0.3610461,60993.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290557379,0.184047,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290557976,0.184047,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290558175,0.0489,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290558481,0.0489,60991.0,60987.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290558676,0.1021,60989.0,60987.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290559176,0.3608,60988.0,60987.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724290560177,0.3608,60988.0,60987.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724290561267,0.3608,60988.0,60987.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1724290561472,0.1021,60995.0,60990.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724290561671,0.1021,60995.0,60987.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724290561672,0.0002461,60993.0,60992.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290562769,0.0002461,60993.0,60992.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1724290563181,0.0002461,60993.0,60992.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1724290563582,0.03189832,60993.0,60992.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1724290563881,0.11432108,60993.0,60992.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1724290564078,0.11432108,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290564079,0.1462134,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290564280,0.03189832,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290564481,0.16226973,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290564970,0.03189832,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290565777,0.13399832,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290566588,0.03189832,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290566976,0.11466752,60993.0,60992.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1724290567184,0.14631974,60993.0,60992.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1724290567380,0.14634228,60993.0,60992.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1724290568180,0.03189832,60993.0,60992.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1724290569486,0.03189832,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290569875,0.16226973,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290570376,0.03189832,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290571371,0.0002461,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290571577,0.0002461,60993.0,60992.0,0.13303741]
["bitfinex-derivatives","BTCF0:USTF0",1724290571978,0.0002461,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290577685,0.0002461,60993.0,60992.0,0.14940088]
["bitfinex-derivatives","BTCF0:USTF0",1724290578189,0.0002461,60993.0,60992.0,0.227347]
["bitfinex-derivatives","BTCF0:USTF0",1724290578582,0.08205735,60993.0,60992.0,0.227347]
["bitfinex-derivatives","BTCF0:USTF0",1724290579882,0.0002461,60993.0,60992.0,0.227347]
["bitfinex-derivatives","BTCF0:USTF0",1724290580089,0.0002461,60993.0,60992.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724290584294,0.0002461,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290585381,0.0821921,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290585692,0.1803656,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290585879,0.0821921,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290586284,0.18047491,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290586792,0.081955,60986.0,60985.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290586986,0.081955,60986.0,60984.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290586987,0.4629,60986.0,60984.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290587180,0.4629,60986.0,60982.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290587181,0.184058,60985.0,60982.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290587381,0.1021,60983.0,60982.0,0.06549416]
["bitfinex-derivatives","BTCF0:USTF0",1724290587688,0.1021,60983.0,60978.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724290587689,0.1021,60983.0,60981.0,0.06574026]
["bitfinex-derivatives","BTCF0:USTF0",1724290588293,0.1021,60983.0,60981.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290588487,0.179058,60984.0,60981.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290588689,0.179058,60984.0,60983.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290589587,0.179058,60984.0,60982.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290590196,0.180058,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290590784,0.180058,60984.0,60983.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290591493,0.180058,60984.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290592285,0.179058,60984.0,60983.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290592484,0.179058,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290592883,0.179058,60984.0,60983.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290593092,0.179058,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290593306,0.179058,60984.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290593493,0.179058,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290593995,0.0971,60984.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290594199,0.3608,60986.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290594493,0.3608,60986.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290595099,0.3608,60986.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290595388,0.3608,60986.0,60983.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290595601,0.442756,60986.0,60983.0,0.05112546]
["bitfinex-derivatives","BTCF0:USTF0",1724290595799,0.442756,60986.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290597503,0.0499,60985.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290600494,0.131857,60985.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290600692,0.0468,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290601291,0.128758,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290603606,0.081958,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290606704,0.573878,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290608300,1.055836,60984.0,60981.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290608497,0.081962,60981.0,60972.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290608706,0.081962,60981.0,60971.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290608707,0.3608,60973.0,60971.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290608898,0.3608,60973.0,60970.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290609409,0.3608,60973.0,60969.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290609910,0.442773,60973.0,60969.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290610111,0.3608,60971.0,60969.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290610308,0.3608,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290611808,0.083973,60973.0,60969.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290612006,0.3608,60971.0,60969.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290612401,0.3608,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290612606,0.3628,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290613302,0.3608,60971.0,60969.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290613609,0.3628,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290614803,0.3628,60971.0,60970.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290615003,0.3618,60971.0,60970.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290615312,0.3618,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290615614,0.3618,60971.0,60970.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290615801,0.3618,60971.0,60970.0,0.04912546]
["bitfinex-derivatives","BTCF0:USTF0",1724290616599,0.3618,60971.0,60970.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290616600,0.001,60971.0,60970.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290618510,0.001,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290619313,0.001,60971.0,60970.0,0.05012546]
["bitfinex-derivatives","BTCF0:USTF0",1724290619610,0.001,60971.0,60970.0,0.13210246]
["bitfinex-derivatives","BTCF0:USTF0",1724290620115,0.001,60971.0,60970.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724290626505,0.001,60971.0,60970.0,0.575017]
["bitfinex-derivatives","BTCF0:USTF0",1724290626812,0.0002461,60978.0,60977.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724290627013,0.0002461,60978.0,60977.0,0.13105076]
["bitfinex-derivatives","BTCF0:USTF0",1724290627319,0.0002461,60978.0,60977.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724290627916,0.0002461,60978.0,60977.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724290628118,0.0012461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290632407,0.0012461,60978.0,60977.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1724290637821,0.0012461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290638720,0.0012461,60978.0,60977.0,0.13307201]
["bitfinex-derivatives","BTCF0:USTF0",1724290639023,0.0012461,60978.0,60977.0,0.13307264]
["bitfinex-derivatives","BTCF0:USTF0",1724290639418,0.0012461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290639820,0.3620461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290640017,0.4107461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290640221,0.4107461,60978.0,60977.0,0.13307512]
["bitfinex-derivatives","BTCF0:USTF0",1724290641325,0.0499461,60978.0,60977.0,0.13307512]
["bitfinex-derivatives","BTCF0:USTF0",1724290641822,0.0012461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290644827,0.0012461,60978.0,60977.0,0.1494537]
["bitfinex-derivatives","BTCF0:USTF0",1724290645124,0.0012461,60978.0,60977.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724290645330,0.0012461,60978.0,60977.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1724290646427,0.0012461,60978.0,60977.0,0.2514537]
["bitfinex-derivatives","BTCF0:USTF0",1724290646626,0.0012461,60978.0,60977.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1724290651533,0.0012461,60978.0,60977.0,0.25147159]
["bitfinex-derivatives","BTCF0:USTF0",1724290651832,0.0012461,60978.0,60977.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1724290653622,0.0012461,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290653623,0.1032461,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290653823,0.1032461,60978.0,60970.0,0.06553034]
["bitfinex-derivatives","BTCF0:USTF0",1724290653824,0.081973,60973.0,60970.0,0.06553034]
["bitfinex-derivatives","BTCF0:USTF0",1724290654029,0.081977,60970.0,60966.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1724290654228,0.102,60966.0,60965.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290654527,0.102,60966.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290654528,0.081988,60962.0,60958.0,0.03109803]
["bitfinex-derivatives","BTCF0:USTF0",1724290654733,0.081988,60962.0,60956.0,0.03109803]
["bitfinex-derivatives","BTCF0:USTF0",1724290654734,0.081993,60958.0,60956.0,0.03109803]
["bitfinex-derivatives","BTCF0:USTF0",1724290654924,0.82894,60957.0,60948.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1724290655231,0.4628,60949.0,60945.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1724290655433,0.102,60946.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724290655735,0.102,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724290656124,0.3608,60949.0,60942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724290656423,0.3608,60949.0,60941.0,0.3610461]
["bitfinex-derivatives","BTCF0:USTF0",1724290657321,0.3618,60949.0,60941.0,0.3610461]
["bitfinex-derivatives","BTCF0:USTF0",1724290657718,0.3608,60949.0,60941.0,0.3610461]
["bitfinex-derivatives","BTCF0:USTF0",1724290657922,0.3608,60949.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724290658130,0.3708,60949.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724290658731,0.3608,60947.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724290659931,0.3608,60947.0,60945.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724290661231,0.3738,60947.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724290661924,0.3738,60947.0,60941.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290662233,0.3608,60942.0,60941.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290662632,1.25308,60942.0,60941.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290662830,1.25308,60942.0,60928.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724290663047,0.2552,60929.0,60925.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724290663334,0.3608,60926.0,60925.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724290663533,0.082046,60919.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290663737,0.3608,60908.0,60900.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724290664637,0.3608,60908.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290664638,0.00016828,60907.0,60901.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724290666840,0.00116828,60907.0,60901.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1724290667739,0.00216828,60907.0,60902.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724290668745,0.00116828,60907.0,60902.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724290669044,0.00216828,60907.0,60902.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1724290669244,0.00116828,60907.0,60902.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1724290669439,0.00116828,60907.0,60902.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1724290669440,0.00216828,60907.0,60902.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1724290669841,0.00216828,60907.0,60903.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724290670244,0.00216828,60907.0,60902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724290670245,0.2552,60905.0,60902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724290670442,0.3608,60903.0,60902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724290670833,1.2534,60903.0,60902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724290671037,1.2534,60903.0,60902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290671336,1.335468,60903.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290671532,0.3608,60902.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290672646,0.3608,60902.0,60898.0,0.0823201]
["bitfinex-derivatives","BTCF0:USTF0",1724290673443,0.3608,60902.0,60898.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1724290673744,0.082072,60900.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290674046,0.082073,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290675150,0.97482842,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290675348,0.57882842,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290675747,0.97882842,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290678343,0.08618842,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290679942,0.00411542,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290680143,0.00411542,60899.0,60898.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1724290680344,0.3608,60902.0,60898.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1724290681342,0.0001035,60901.0,60898.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1724290681538,0.0001035,60901.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290681738,0.082071,60900.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290681940,0.082071,60900.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290682350,0.082073,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724290682539,0.082073,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290684638,0.002,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290684843,0.002,60899.0,60898.0,0.0823201]
["bitfinex-derivatives","BTCF0:USTF0",1724290685155,0.002,60899.0,60898.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1724290685654,0.084073,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290686751,0.976713,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290687249,1.103986,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290687644,4.873986,60899.0,60898.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1724290690257,4.883986,60899.0,60898.0,0.0122461]
["bitfinex-derivatives","BTCF0:USTF0",1724290690751,4.883986,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290690950,4.886986,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290691159,4.933486,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290692452,4.533486,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290692648,4.886986,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290697153,4.441786,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290697354,0.097073,60899.0,60898.0,0.06678118]
["bitfinex-derivatives","BTCF0:USTF0",1724290697562,0.097073,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290699664,0.589713,60899.0,60898.0,0.06679383]
["bitfinex-derivatives","BTCF0:USTF0",1724290700064,0.638613,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290700453,0.638613,60899.0,60898.0,0.06679383]
["bitfinex-derivatives","BTCF0:USTF0",1724290700756,1.120686,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290701471,0.720686,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290702160,1.442286,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290703264,1.842286,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290704371,5.212286,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290704563,5.612286,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290704872,5.212286,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290705260,1.311313,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290705666,5.081313,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290706968,5.481313,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290707269,5.081313,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290707665,4.68660416,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290707862,0.818673,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290708064,0.457873,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290710572,0.55580416,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290711572,0.457873,60899.0,60898.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724290713069,0.457873,60899.0,60884.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724290713070,1.86782434,60899.0,60882.0,0.06554773]
["bitfinex-derivatives","BTCF0:USTF0",1724290713264,0.3608,60889.0,60884.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724290713567,0.0001035,60888.0,60887.0,0.06558602]
["bitfinex-derivatives","BTCF0:USTF0",1724290713767,0.0001035,60888.0,60884.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724290714069,0.0001035,60888.0,60884.0,0.13066845]
["bitfinex-derivatives","BTCF0:USTF0",1724290714468,0.0001035,60888.0,60885.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1724290714665,0.0001035,60888.0,60886.0,0.08186845]
["bitfinex-derivatives","BTCF0:USTF0",1724290715068,0.0001035,60888.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290715262,0.001,60889.0,60887.0,1.33538845]
["bitfinex-derivatives","BTCF0:USTF0",1724290715467,0.312023,60906.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724290715765,0.312023,60906.0,60895.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724290715965,0.312023,60906.0,60895.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724290716169,0.312023,60906.0,60900.0,0.06558594]
["bitfinex-derivatives","BTCF0:USTF0",1724290716369,0.312023,60906.0,60899.0,0.06558594]
["bitfinex-derivatives","BTCF0:USTF0",1724290716960,0.312023,60906.0,60900.0,0.06558594]
["bitfinex-derivatives","BTCF0:USTF0",1724290717269,0.312023,60906.0,60899.0,0.06558594]
["bitfinex-derivatives","BTCF0:USTF0",1724290717476,0.312023,60906.0,60897.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290717477,0.323023,60906.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290717774,0.337023,60906.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290718566,0.337023,60906.0,60901.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724290718969,0.25496,60906.0,60901.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724290719170,0.025,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290719475,0.025,60906.0,60905.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1724290720068,0.025,60906.0,60905.0,0.91894594]
["bitfinex-derivatives","BTCF0:USTF0",1724290720265,0.014,60906.0,60905.0,0.91894594]
["bitfinex-derivatives","BTCF0:USTF0",1724290720465,0.022,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290720665,0.022,60906.0,60905.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1724290720883,0.014,60906.0,60905.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1724290721070,0.022,60906.0,60905.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1724290721266,0.022,60906.0,60905.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724290721466,0.022,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290721671,0.05369561,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290722873,0.05369561,60906.0,60905.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724290723476,0.05369622,60906.0,60905.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724290723780,0.05369622,60906.0,60905.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724290724272,0.05369622,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290725471,0.13575922,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290725677,0.26666374,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290725879,0.13575922,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290727372,0.05369622,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290727580,0.41449622,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290728269,0.05369622,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290728779,0.022,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290729374,0.3828,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290731475,0.022,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290734482,0.022,60906.0,60905.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724290740183,0.022,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290740887,0.104063,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290741681,0.152463,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290741980,4.283263,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290742180,5.175823,60906.0,60897.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290742389,0.698074,60898.0,60897.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290743688,4.65494141,60898.0,60897.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290743879,4.50827357,60898.0,60897.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290744185,4.66084868,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290744385,5.55348868,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290744588,5.42291357,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290744983,5.63556268,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290745286,5.50498757,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290748481,5.464788,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290748681,5.50498827,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290748887,5.464788,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290749288,5.57886101,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290750584,5.464788,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290751491,5.57886101,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290751695,5.464788,60898.0,60897.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290752187,0.082084,60891.0,60879.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724290752396,0.3608,60885.0,60880.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724290752587,0.3608,60885.0,60879.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724290752588,0.3608,60885.0,60884.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724290752794,0.38368,60898.0,60888.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724290753093,0.3828,60898.0,60889.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1724290753286,0.3688,60898.0,60889.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1724290753791,0.3688,60898.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724290754091,0.3788,60898.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724290754291,0.3788,60898.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724290754592,0.3708,60898.0,60895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724290755395,0.3788,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290755892,0.3768,60898.0,60895.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724290756201,0.3808,60898.0,60895.0,0.130878]
["bitfinex-derivatives","BTCF0:USTF0",1724290757485,0.014,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290757686,0.022,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290758087,0.02,60898.0,60895.0,0.130878]
["bitfinex-derivatives","BTCF0:USTF0",1724290758595,0.014,60898.0,60895.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1724290758791,0.022,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290759390,0.022,60898.0,60895.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1724290759591,0.02,60898.0,60895.0,0.130878]
["bitfinex-derivatives","BTCF0:USTF0",1724290759798,0.02,60898.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724290760295,0.02,60898.0,60897.0,0.974715]
["bitfinex-derivatives","BTCF0:USTF0",1724290761800,0.022,60898.0,60897.0,0.975715]
["bitfinex-derivatives","BTCF0:USTF0",1724290762392,0.022,60898.0,60897.0,0.575715]
["bitfinex-derivatives","BTCF0:USTF0",1724290762788,0.022,60898.0,60897.0,0.975715]
["bitfinex-derivatives","BTCF0:USTF0",1724290768097,0.022,60898.0,60897.0,1.04130094]
["bitfinex-derivatives","BTCF0:USTF0",1724290768598,0.022,60898.0,60897.0,1.06891462]
["bitfinex-derivatives","BTCF0:USTF0",1724290769000,0.3608,60913.0,60898.0,0.574714]
["bitfinex-derivatives","BTCF0:USTF0",1724290769191,0.3608,60913.0,60911.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724290769391,0.3608,60913.0,60912.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724290770196,0.3748,60913.0,60912.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724290771202,0.3748,60913.0,60912.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724290771504,0.3778,60913.0,60912.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724290772188,0.3778,60913.0,60912.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724290772897,0.3778,60913.0,60912.0,0.132655]
["bitfinex-derivatives","BTCF0:USTF0",1724290781110,0.017,60913.0,60912.0,0.132655]
["bitfinex-derivatives","BTCF0:USTF0",1724290787603,0.017,60913.0,60912.0,0.55886486]
["bitfinex-derivatives","BTCF0:USTF0",1724290787804,0.017,60913.0,60912.0,0.493455]
["bitfinex-derivatives","BTCF0:USTF0",1724290788503,0.0002463,60919.0,60918.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724290788708,0.0002463,60919.0,60918.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1724290788896,0.0002463,60919.0,60918.0,1.037427]
["bitfinex-derivatives","BTCF0:USTF0",1724290789097,0.0002463,60919.0,60918.0,1.11928204]
["bitfinex-derivatives","BTCF0:USTF0",1724290789296,0.0002463,60919.0,60918.0,1.037427]
["bitfinex-derivatives","BTCF0:USTF0",1724290789713,0.0142463,60919.0,60918.0,1.038427]
["bitfinex-derivatives","BTCF0:USTF0",1724290790006,0.0142463,60919.0,60918.0,0.936327]
["bitfinex-derivatives","BTCF0:USTF0",1724290790205,0.0142463,60919.0,60918.0,0.14850956]
["bitfinex-derivatives","BTCF0:USTF0",1724290790506,0.0142463,60919.0,60918.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724290791101,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290801219,0.0142463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290801220,0.0962923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290801426,0.19403886,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290801726,0.0962923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290802425,0.12798648,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290803437,0.0142463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290803623,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290805133,0.0142463,60919.0,60918.0,0.14950956]
["bitfinex-derivatives","BTCF0:USTF0",1724290805529,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290808439,0.0142463,60919.0,60918.0,0.14960102]
["bitfinex-derivatives","BTCF0:USTF0",1724290808641,0.3750463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290809137,0.3750463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290809737,0.4570923,60919.0,60918.0,0.05117141]
["bitfinex-derivatives","BTCF0:USTF0",1724290809947,0.3750463,60919.0,60918.0,0.05117141]
["bitfinex-derivatives","BTCF0:USTF0",1724290811042,0.3750463,60919.0,60918.0,0.05117235]
["bitfinex-derivatives","BTCF0:USTF0",1724290811234,0.3750463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290811731,0.3750463,60919.0,60918.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1724290811930,0.3750463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290813042,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290813342,0.0142463,60919.0,60918.0,0.14960102]
["bitfinex-derivatives","BTCF0:USTF0",1724290813543,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290813847,0.0142463,60919.0,60918.0,0.576527]
["bitfinex-derivatives","BTCF0:USTF0",1724290814347,0.0142463,60919.0,60918.0,0.132247]
["bitfinex-derivatives","BTCF0:USTF0",1724290814547,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290815748,0.0142463,60919.0,60918.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724290818545,0.0142463,60919.0,60918.0,0.47310189]
["bitfinex-derivatives","BTCF0:USTF0",1724290821244,0.0142463,60919.0,60918.0,0.55495693]
["bitfinex-derivatives","BTCF0:USTF0",1724290822550,0.0142463,60919.0,60918.0,0.19415693]
["bitfinex-derivatives","BTCF0:USTF0",1724290822749,0.0142463,60919.0,60918.0,0.55495693]
["bitfinex-derivatives","BTCF0:USTF0",1724290823049,0.0142463,60919.0,60918.0,0.47310189]
["bitfinex-derivatives","BTCF0:USTF0",1724290823454,0.0142463,60919.0,60918.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724290824950,0.0142463,60919.0,60918.0,0.06755654]
["bitfinex-derivatives","BTCF0:USTF0",1724290825143,0.0142463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290825844,0.0962923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290827052,0.4570923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290828451,0.0962923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290828653,0.4570923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290830445,0.4570923,60919.0,60918.0,0.05116644]
["bitfinex-derivatives","BTCF0:USTF0",1724290831055,0.0962923,60919.0,60918.0,0.05116644]
["bitfinex-derivatives","BTCF0:USTF0",1724290831245,0.4570923,60919.0,60918.0,0.05116644]
["bitfinex-derivatives","BTCF0:USTF0",1724290833350,0.4570923,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290833552,0.3750463,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290833749,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290834150,0.0142463,60919.0,60918.0,0.14960354]
["bitfinex-derivatives","BTCF0:USTF0",1724290834357,0.0142463,60919.0,60918.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724290834847,0.0142463,60919.0,60918.0,0.14960046]
["bitfinex-derivatives","BTCF0:USTF0",1724290836851,0.0142463,60919.0,60908.0,0.54197961]
["bitfinex-derivatives","BTCF0:USTF0",1724290836852,0.2695463,60919.0,60916.0,0.02830716]
["bitfinex-derivatives","BTCF0:USTF0",1724290837064,0.082056,60911.0,60910.0,0.04917224]
["bitfinex-derivatives","BTCF0:USTF0",1724290837353,4.3861,60911.0,60907.0,0.04917224]
["bitfinex-derivatives","BTCF0:USTF0",1724290837956,4.3861,60911.0,60906.0,0.04941854]
["bitfinex-derivatives","BTCF0:USTF0",1724290838549,0.6161,60911.0,60906.0,0.04941854]
["bitfinex-derivatives","BTCF0:USTF0",1724290838844,0.082062,60907.0,60906.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290840457,0.082062,60907.0,60906.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290840458,0.085062,60907.0,60906.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290840852,0.085062,60907.0,60906.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1724290841550,0.445862,60907.0,60906.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1724290844463,1.338422,60907.0,60906.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1724290844650,1.420484,60907.0,60906.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1724290845046,0.08208,60894.0,60889.0,0.09897224]
["bitfinex-derivatives","BTCF0:USTF0",1724290845250,0.08208,60894.0,60884.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724290845251,0.442883,60892.0,60886.0,0.04917224]
["bitfinex-derivatives","BTCF0:USTF0",1724290845457,0.442883,60892.0,60885.0,0.04917224]
["bitfinex-derivatives","BTCF0:USTF0",1724290846257,0.442883,60892.0,60889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724290847060,0.442883,60892.0,60885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724290847457,0.442883,60892.0,60885.0,0.095091]
["bitfinex-derivatives","BTCF0:USTF0",1724290847661,0.442883,60892.0,60885.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724290847965,0.3608,60892.0,60887.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724290849065,0.3608,60892.0,60889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724290849857,0.3608,60892.0,60887.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1724290850063,0.3608,60892.0,60887.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1724290850655,0.3608,60892.0,60887.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1724290850858,0.3608,60892.0,60889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724290851060,0.3608,60892.0,60889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290851263,3.8531653,60895.0,60889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290851464,0.3608,60892.0,60889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724290852268,0.3608,60892.0,60889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724290852569,0.3608,60892.0,60889.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1724290853061,0.3608,60892.0,60890.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724290853271,0.0002463,60895.0,60890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724290853560,0.0002463,60895.0,60891.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724290854862,0.0002463,60895.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724290855954,0.0002463,60895.0,60894.0,0.096079]
["bitfinex-derivatives","BTCF0:USTF0",1724290856162,0.0823243,60895.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724290857067,0.0823243,60895.0,60894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724290857471,0.0002463,60895.0,60894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724290859774,0.0002463,60895.0,60894.0,0.100079]
["bitfinex-derivatives","BTCF0:USTF0",1724290865177,0.0002463,60895.0,60894.0,0.22255033]
["bitfinex-derivatives","BTCF0:USTF0",1724290865375,0.0002463,60895.0,60894.0,0.27172257]
["bitfinex-derivatives","BTCF0:USTF0",1724290865566,0.0002463,60895.0,60894.0,0.22255033]
["bitfinex-derivatives","BTCF0:USTF0",1724290871174,0.0002463,60895.0,60894.0,0.195579]
["bitfinex-derivatives","BTCF0:USTF0",1724290875475,0.3608,60912.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290876781,0.082057,60911.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290877078,0.3608,60912.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290877669,0.0494,60910.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290877869,0.131458,60910.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290878070,0.0494,60910.0,60909.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724290879977,0.0002463,60916.0,60915.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724290880177,0.0002463,60916.0,60915.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724290881378,0.0032463,60916.0,60915.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724290881579,0.0062463,60916.0,60915.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724290882280,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290882474,0.0062463,60916.0,60915.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724290882668,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290883173,0.0062463,60916.0,60915.0,0.13209128]
["bitfinex-derivatives","BTCF0:USTF0",1724290883381,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290883584,0.0062463,60916.0,60915.0,0.13208014]
["bitfinex-derivatives","BTCF0:USTF0",1724290884085,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290884279,0.0062463,60916.0,60915.0,0.13206761]
["bitfinex-derivatives","BTCF0:USTF0",1724290884678,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290884885,0.0062463,60916.0,60915.0,0.13206715]
["bitfinex-derivatives","BTCF0:USTF0",1724290885385,0.0062463,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724290887179,0.0062463,60916.0,60915.0,0.11031821]
["bitfinex-derivatives","BTCF0:USTF0",1724290899395,0.0062463,60916.0,60915.0,0.15933436]
["bitfinex-derivatives","BTCF0:USTF0",1724290899598,0.3608,60923.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724290900595,0.3618,60923.0,60922.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724290901495,0.3648,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290903090,0.004,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290905401,0.0857257,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290906189,0.004,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290906393,0.0857257,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290906593,0.1677657,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724290906794,0.08604,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290908402,0.18814,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290910194,0.68058,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290910391,0.082048,60917.0,60916.0,0.04947106]
["bitfinex-derivatives","BTCF0:USTF0",1724290910596,0.442848,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290910802,0.935328,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290911598,0.935328,60917.0,60916.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724290912809,0.442848,60917.0,60916.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1724290914311,0.3608,60917.0,60916.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1724290916903,0.3608,60918.0,60916.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1724290917105,0.3608,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290917709,0.180644,60920.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290917909,0.3608,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290918214,0.3618,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290918714,0.001,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290918913,0.3618,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290919316,0.001,60918.0,60917.0,0.04917353]
["bitfinex-derivatives","BTCF0:USTF0",1724290919521,0.3618,60918.0,60917.0,0.05017353]
["bitfinex-derivatives","BTCF0:USTF0",1724290919908,0.3618,60918.0,60917.0,0.05117353]
["bitfinex-derivatives","BTCF0:USTF0",1724290920112,0.001,60918.0,60917.0,0.05117353]
["bitfinex-derivatives","BTCF0:USTF0",1724290920312,0.3618,60918.0,60917.0,0.05117353]
["bitfinex-derivatives","BTCF0:USTF0",1724290921413,0.3618,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290922005,0.3618,60918.0,60917.0,0.05117353]
["bitfinex-derivatives","BTCF0:USTF0",1724290922206,0.3618,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290922505,0.3618,60918.0,60917.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724290924205,0.001,60918.0,60917.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724290924411,0.001,60918.0,60917.0,0.13320698]
["bitfinex-derivatives","BTCF0:USTF0",1724290925921,0.001,60918.0,60917.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724290926219,0.001,60918.0,60917.0,0.13320918]
["bitfinex-derivatives","BTCF0:USTF0",1724290928214,0.001,60918.0,60917.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724290929021,0.001,60918.0,60917.0,0.13321172]
["bitfinex-derivatives","BTCF0:USTF0",1724290929220,0.001,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290929623,0.001,60918.0,60917.0,0.05116372]
["bitfinex-derivatives","BTCF0:USTF0",1724290931323,0.001,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290936525,0.1031,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290937921,0.677627,60918.0,60917.0,0.05119619]
["bitfinex-derivatives","BTCF0:USTF0",1724290938319,0.677627,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290938519,0.185147,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290938718,4.447627,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290940424,4.706327,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290943028,0.936327,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290943634,4.213847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290944334,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290944934,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290945236,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290945534,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290945741,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290948931,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290949139,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290949944,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290950332,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290951240,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290951739,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290954238,0.083047,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290954535,0.443847,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290955843,0.443847,60918.0,60917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724290956649,0.443847,60918.0,60917.0,0.09639619]
["bitfinex-derivatives","BTCF0:USTF0",1724290957149,0.3618,60918.0,60917.0,0.17844419]
["bitfinex-derivatives","BTCF0:USTF0",1724290957353,0.3618,60918.0,60917.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1724290958551,0.001,60918.0,60917.0,0.621728]
["bitfinex-derivatives","BTCF0:USTF0",1724290960357,0.082034,60928.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724290960661,0.082034,60928.0,60927.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290961557,0.083034,60928.0,60927.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290962155,0.082034,60928.0,60927.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724290962456,0.082034,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290962457,0.185134,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724290963059,0.185134,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290963060,0.1031,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290976465,0.13478694,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724290978471,0.13478694,60928.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290978472,1.02718694,60928.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290978771,0.082048,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290978966,0.15391346,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290979166,3.97111346,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290979860,4.86359346,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290980066,4.86361066,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290980263,5.04492162,60917.0,60895.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724290980459,0.3608,60905.0,60895.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724290980667,0.082069,60902.0,60895.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724290980863,0.03169796,60901.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290981265,0.082069,60902.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290981266,0.03169796,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724290981460,0.3608,60898.0,60892.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290981673,0.14628787,60897.0,60892.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290981872,0.14628787,60896.0,60892.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290982076,0.14628787,60895.0,60892.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290982269,0.03169796,60894.0,60892.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724290982877,0.03169796,60894.0,60892.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724290983370,0.03169796,60893.0,60892.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724290983562,0.03170339,60893.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290984170,0.03170339,60893.0,60892.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724290984373,0.082075,60897.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290986972,0.0491,60896.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290987974,0.082075,60897.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290989869,0.3608,60893.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290990073,0.442881,60893.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290990673,5.105561,60893.0,60892.0,0.0282463]
["bitfinex-derivatives","BTCF0:USTF0",1724290991278,5.105561,60893.0,60892.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724290991581,5.187642,60893.0,60892.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724290991776,5.187642,60893.0,60892.0,0.0192463]
["bitfinex-derivatives","BTCF0:USTF0",1724290993384,5.187642,60893.0,60892.0,0.0122463]
["bitfinex-derivatives","BTCF0:USTF0",1724290994783,5.187642,60893.0,60873.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724290994784,0.082097,60881.0,60873.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724290994981,0.3608,60874.0,60873.0,0.07603335]
["bitfinex-derivatives","BTCF0:USTF0",1724290996285,0.3608,60874.0,60873.0,0.09003335]
["bitfinex-derivatives","BTCF0:USTF0",1724290996480,0.3608,60878.0,60873.0,0.09003335]
["bitfinex-derivatives","BTCF0:USTF0",1724290996679,0.3608,60878.0,60873.0,0.10403335]
["bitfinex-derivatives","BTCF0:USTF0",1724290997686,0.3608,60878.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724290997888,0.001,60874.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724290998188,0.001,60874.0,60873.0,0.17214035]
["bitfinex-derivatives","BTCF0:USTF0",1724290998381,0.001,60874.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724290999289,0.001,60874.0,60873.0,0.17214035]
["bitfinex-derivatives","BTCF0:USTF0",1724290999475,0.002,60874.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724290999676,0.001,60874.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724291000991,0.002,60874.0,60873.0,0.18614035]
["bitfinex-derivatives","BTCF0:USTF0",1724291004488,0.002,60874.0,60873.0,1.07898035]
["bitfinex-derivatives","BTCF0:USTF0",1724291004688,0.3610463,60880.0,60873.0,1.07898035]
["bitfinex-derivatives","BTCF0:USTF0",1724291004689,0.3610463,60880.0,60879.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724291005886,0.3610463,60880.0,60879.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1724291006194,0.3630463,60880.0,60879.0,0.602859]
["bitfinex-derivatives","BTCF0:USTF0",1724291006385,0.3630463,60880.0,60879.0,0.705059]
["bitfinex-derivatives","BTCF0:USTF0",1724291007092,0.082082,60893.0,60879.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1724291007390,0.082082,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291007596,0.1022,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291008093,0.184282,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291008485,0.082082,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291008685,0.082082,60892.0,60891.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724291009680,0.001,60893.0,60891.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724291009882,0.001,60893.0,60891.0,0.448882]
["bitfinex-derivatives","BTCF0:USTF0",1724291010193,0.082076,60897.0,60892.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724291010390,0.3610463,60898.0,60891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724291010592,0.3610463,60898.0,60895.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724291011094,0.3610463,60898.0,60891.0,0.42390439]
["bitfinex-derivatives","BTCF0:USTF0",1724291011297,0.3610463,60898.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724291011495,0.0002463,60898.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724291013200,0.0002463,60898.0,60897.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724291013390,0.0002463,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291013792,0.0002463,60898.0,60897.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724291015895,0.0002463,60898.0,60897.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1724291016499,0.0002463,60898.0,60897.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724291018602,0.0002463,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291020095,0.0823203,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291030198,1.0178343,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291030401,1.1200343,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291030598,1.0379603,60898.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291030799,0.1022,60886.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291031011,0.18429,60886.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291031301,0.22959,60886.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291031903,0.23059,60886.0,60885.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724291032100,0.23059,60886.0,60885.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1724291032498,3.89839,60886.0,60885.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1724291034206,3.85309,60886.0,60885.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1724291035203,0.001,60886.0,60885.0,0.1093373]
["bitfinex-derivatives","BTCF0:USTF0",1724291042311,0.001,60886.0,60885.0,0.17483914]
["bitfinex-derivatives","BTCF0:USTF0",1724291042514,0.001,60886.0,60885.0,0.17483573]
["bitfinex-derivatives","BTCF0:USTF0",1724291042701,0.001,60886.0,60885.0,0.1093373]
["bitfinex-derivatives","BTCF0:USTF0",1724291043701,0.001,60886.0,60885.0,1.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1724291045918,0.0002463,60898.0,60885.0,1.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1724291045919,0.082075,60897.0,60885.0,0.9199663]
["bitfinex-derivatives","BTCF0:USTF0",1724291046116,0.082075,60897.0,60892.0,0.04912923]
["bitfinex-derivatives","BTCF0:USTF0",1724291046912,0.082075,60897.0,60894.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724291047219,0.001,60897.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291047617,0.082081,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291048119,0.082083,60895.0,60892.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724291048621,0.082083,60895.0,60892.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1724291048820,0.001,60893.0,60892.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724291049425,0.001,60893.0,60892.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1724291049614,0.001,60893.0,60892.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724291050314,0.001,60895.0,60892.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724291051028,0.3378263,60898.0,60892.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1724291051224,0.001,60893.0,60892.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724291051817,0.6163,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291052012,0.698386,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291052527,0.545086,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291053424,0.545086,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291053622,0.545086,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291053623,0.546086,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291055121,0.185286,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291055316,0.546086,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291056528,0.595086,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291058423,1.487766,60893.0,60892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724291058618,1.487766,60893.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291058619,1.40568,60893.0,60885.0,0.04937553]
["bitfinex-derivatives","BTCF0:USTF0",1724291058820,0.1022,60887.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291059322,0.184295,60887.0,60885.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724291060425,0.184295,60887.0,60885.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1724291060726,0.184295,60887.0,60885.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1724291061725,0.082097,60886.0,60885.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1724291062119,0.082097,60886.0,60885.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1724291062322,0.082097,60886.0,60885.0,0.0262463]
["bitfinex-derivatives","BTCF0:USTF0",1724291062724,0.082097,60886.0,60885.0,0.0122463]
["bitfinex-derivatives","BTCF0:USTF0",1724291063032,0.082097,60886.0,60885.0,0.0202463]
["bitfinex-derivatives","BTCF0:USTF0",1724291063227,0.082097,60886.0,60885.0,0.0082463]
["bitfinex-derivatives","BTCF0:USTF0",1724291063522,0.083097,60886.0,60885.0,0.0122463]
["bitfinex-derivatives","BTCF0:USTF0",1724291063731,0.084097,60886.0,60885.0,0.0202463]
["bitfinex-derivatives","BTCF0:USTF0",1724291065625,0.002,60886.0,60885.0,0.0202463]
["bitfinex-derivatives","BTCF0:USTF0",1724291067530,0.1042,60886.0,60885.0,0.0202463]
["bitfinex-derivatives","BTCF0:USTF0",1724291068826,0.1042,60886.0,60885.0,0.1023443]
["bitfinex-derivatives","BTCF0:USTF0",1724291070835,0.1042,60886.0,60868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724291070836,0.49272,60885.0,60868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724291071023,0.49272,60885.0,60863.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1724291071024,0.082121,60868.0,60863.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1724291071222,0.463,60864.0,60860.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1724291071527,0.1022,60859.0,60855.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1724291071832,0.1022,60856.0,60853.0,0.40999515]
["bitfinex-derivatives","BTCF0:USTF0",1724291072038,0.1022,60854.0,60853.0,0.40999515]
["bitfinex-derivatives","BTCF0:USTF0",1724291072427,0.00015581,60855.0,60853.0,0.40999515]
["bitfinex-derivatives","BTCF0:USTF0",1724291073235,0.36095581,60855.0,60854.0,0.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1724291073441,0.36095581,60855.0,60853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291073739,0.36195581,60855.0,60853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724291074333,0.36095581,60855.0,60853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291074533,0.36195581,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291075041,0.36295581,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291076035,0.36195581,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291076236,0.36195581,60855.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724291076237,0.36295581,60855.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724291076437,0.36195581,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291076741,0.36295581,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291077339,0.00215581,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291077840,0.00215581,60855.0,60854.0,0.05519515]
["bitfinex-derivatives","BTCF0:USTF0",1724291078542,0.00215581,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291083138,0.00215581,60855.0,60854.0,0.05523031]
["bitfinex-derivatives","BTCF0:USTF0",1724291083446,0.00215581,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291093254,0.00215581,60855.0,60854.0,0.07158266]
["bitfinex-derivatives","BTCF0:USTF0",1724291095159,0.00215581,60855.0,60854.0,0.15372266]
["bitfinex-derivatives","BTCF0:USTF0",1724291095546,0.08429381,60855.0,60854.0,0.07158266]
["bitfinex-derivatives","BTCF0:USTF0",1724291095748,0.44509381,60855.0,60854.0,0.0552993]
["bitfinex-derivatives","BTCF0:USTF0",1724291095945,0.54344397,60855.0,60854.0,0.0552993]
["bitfinex-derivatives","BTCF0:USTF0",1724291096147,0.44509381,60855.0,60854.0,0.0552993]
["bitfinex-derivatives","BTCF0:USTF0",1724291096346,0.082142,60852.0,60851.0,0.04928924]
["bitfinex-derivatives","BTCF0:USTF0",1724291096648,0.2556,60851.0,60849.0,0.04928924]
["bitfinex-derivatives","BTCF0:USTF0",1724291096851,0.082146,60849.0,60847.0,0.04928924]
["bitfinex-derivatives","BTCF0:USTF0",1724291097042,0.3608,60850.0,60843.0,0.06571386]
["bitfinex-derivatives","BTCF0:USTF0",1724291097245,0.08216832,60848.0,60845.0,0.04924245]
["bitfinex-derivatives","BTCF0:USTF0",1724291097446,0.08216832,60847.0,60845.0,0.04924245]
["bitfinex-derivatives","BTCF0:USTF0",1724291097647,0.08216832,60848.0,60845.0,0.04924245]
["bitfinex-derivatives","BTCF0:USTF0",1724291098244,0.08216832,60849.0,60844.0,0.04924245]
["bitfinex-derivatives","BTCF0:USTF0",1724291098756,0.001,60847.0,60845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291098957,0.082151,60846.0,60845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291099452,0.082151,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291100460,0.001,60848.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291100652,0.001,60846.0,60845.0,0.13139345]
["bitfinex-derivatives","BTCF0:USTF0",1724291100956,0.001,60846.0,60845.0,0.492251]
["bitfinex-derivatives","BTCF0:USTF0",1724291101156,0.001,60846.0,60845.0,0.55796486]
["bitfinex-derivatives","BTCF0:USTF0",1724291101652,0.002,60846.0,60845.0,0.56396486]
["bitfinex-derivatives","BTCF0:USTF0",1724291101959,0.002,60846.0,60845.0,1.391291]
["bitfinex-derivatives","BTCF0:USTF0",1724291103447,0.00024651,60853.0,60852.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724291103654,0.00024651,60853.0,60852.0,0.935942]
["bitfinex-derivatives","BTCF0:USTF0",1724291103848,0.00024651,60853.0,60852.0,1.335942]
["bitfinex-derivatives","BTCF0:USTF0",1724291104060,0.00024651,60853.0,60852.0,1.383142]
["bitfinex-derivatives","BTCF0:USTF0",1724291104657,1e-08,60853.0,60852.0,1.389142]
["bitfinex-derivatives","BTCF0:USTF0",1724291104853,1e-08,60853.0,60852.0,0.496142]
["bitfinex-derivatives","BTCF0:USTF0",1724291105361,1e-08,60853.0,60852.0,0.448942]
["bitfinex-derivatives","BTCF0:USTF0",1724291105562,0.06558533,60853.0,60852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724291105858,0.00100001,60853.0,60852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724291106056,0.69954101,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291106250,0.78155202,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291106454,0.69954101,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291110870,0.44394101,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291112169,0.52596008,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291112564,0.44381908,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291115770,0.36180001,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291116169,0.36180001,60853.0,60852.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1724291118066,0.00100001,60853.0,60852.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1724291119970,0.0996006,60853.0,60852.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1724291120177,0.00100001,60853.0,60852.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1724291120775,0.79484101,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291121078,0.84134101,60853.0,60852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724291121575,0.082147,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291121775,0.0820176,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291122872,0.0830176,60845.0,60844.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1724291123064,0.001,60845.0,60844.0,0.47163845]
["bitfinex-derivatives","BTCF0:USTF0",1724291123265,0.001,60845.0,60844.0,0.47963845]
["bitfinex-derivatives","BTCF0:USTF0",1724291124071,0.001,60845.0,60844.0,0.47163845]
["bitfinex-derivatives","BTCF0:USTF0",1724291124271,0.002,60845.0,60844.0,0.47963845]
["bitfinex-derivatives","BTCF0:USTF0",1724291124679,0.002,60845.0,60844.0,0.11883845]
["bitfinex-derivatives","BTCF0:USTF0",1724291124873,0.002,60845.0,60844.0,0.47963845]
["bitfinex-derivatives","BTCF0:USTF0",1724291125179,0.002,60845.0,60844.0,0.453953]
["bitfinex-derivatives","BTCF0:USTF0",1724291127175,0.06562052,60849.0,60844.0,1.29056333]
["bitfinex-derivatives","BTCF0:USTF0",1724291127474,0.082136,60858.0,60848.0,0.06564645]
["bitfinex-derivatives","BTCF0:USTF0",1724291127475,0.06562052,60851.0,60848.0,0.06564645]
["bitfinex-derivatives","BTCF0:USTF0",1724291127674,0.06562052,60852.0,60851.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724291129171,0.06662052,60852.0,60851.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724291129369,0.06662052,60852.0,60851.0,0.975144]
["bitfinex-derivatives","BTCF0:USTF0",1724291129571,0.001,60852.0,60851.0,0.978144]
["bitfinex-derivatives","BTCF0:USTF0",1724291129785,0.002,60852.0,60851.0,0.978144]
["bitfinex-derivatives","BTCF0:USTF0",1724291130279,0.002,60852.0,60851.0,0.975144]
["bitfinex-derivatives","BTCF0:USTF0",1724291130471,0.002,60852.0,60851.0,0.978144]
["bitfinex-derivatives","BTCF0:USTF0",1724291130674,0.06562052,60853.0,60851.0,0.978144]
["bitfinex-derivatives","BTCF0:USTF0",1724291130675,0.06562052,60853.0,60852.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724291130872,0.06558383,60856.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724291131068,0.00024651,60859.0,60854.0,0.10782066]
["bitfinex-derivatives","BTCF0:USTF0",1724291131274,0.00024651,60859.0,60854.0,1.00078066]
["bitfinex-derivatives","BTCF0:USTF0",1724291131585,0.00024651,60859.0,60854.0,1.06641405]
["bitfinex-derivatives","BTCF0:USTF0",1724291131770,0.00024651,60859.0,60854.0,1.00078066]
["bitfinex-derivatives","BTCF0:USTF0",1724291132373,0.00024651,60859.0,60854.0,1.06640038]
["bitfinex-derivatives","BTCF0:USTF0",1724291132572,0.00115581,60855.0,60854.0,1.06740038]
["bitfinex-derivatives","BTCF0:USTF0",1724291132769,0.00215581,60855.0,60854.0,1.07040038]
["bitfinex-derivatives","BTCF0:USTF0",1724291132975,0.00215581,60855.0,60854.0,1.00478066]
["bitfinex-derivatives","BTCF0:USTF0",1724291133275,0.00215581,60855.0,60854.0,0.67038948]
["bitfinex-derivatives","BTCF0:USTF0",1724291133476,0.00024651,60859.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724291133671,0.00024651,60859.0,60858.0,0.49213865]
["bitfinex-derivatives","BTCF0:USTF0",1724291133875,0.00024651,60859.0,60858.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1724291134084,0.00024651,60859.0,60858.0,1.335894]
["bitfinex-derivatives","BTCF0:USTF0",1724291134286,0.08223458,60859.0,60858.0,0.935894]
["bitfinex-derivatives","BTCF0:USTF0",1724291134475,0.08223458,60859.0,60858.0,1.335894]
["bitfinex-derivatives","BTCF0:USTF0",1724291134674,0.00024651,60859.0,60858.0,1.335894]
["bitfinex-derivatives","BTCF0:USTF0",1724291135481,0.00024651,60859.0,60858.0,1.339894]
["bitfinex-derivatives","BTCF0:USTF0",1724291136284,0.00024651,60859.0,60858.0,1.340894]
["bitfinex-derivatives","BTCF0:USTF0",1724291136484,0.00024651,60859.0,60858.0,1.343894]
["bitfinex-derivatives","BTCF0:USTF0",1724291138189,0.00024651,60859.0,60858.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1724291141187,0.00024651,60859.0,60858.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1724291142287,0.00024651,60859.0,60858.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1724291142680,0.00024651,60859.0,60858.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1724291143086,0.00024651,60859.0,60858.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1724291143895,0.00024651,60859.0,60858.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1724291144489,0.00024651,60859.0,60858.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1724291144694,0.00024651,60859.0,60858.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1724291144880,0.00024651,60859.0,60858.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1724291145086,0.00024651,60859.0,60858.0,0.943894]
["bitfinex-derivatives","BTCF0:USTF0",1724291145288,0.00024651,60859.0,60858.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1724291145797,0.00024651,60859.0,60858.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1724291145998,0.00024651,60859.0,60858.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1724291151213,0.00024651,60859.0,60858.0,0.50013865]
["bitfinex-derivatives","BTCF0:USTF0",1724291151812,0.00024651,60859.0,60858.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1724291152506,0.0927,60874.0,60858.0,1.43517998]
["bitfinex-derivatives","BTCF0:USTF0",1724291152507,0.12808807,60872.0,60858.0,1.43517998]
["bitfinex-derivatives","BTCF0:USTF0",1724291152712,0.0655563,60870.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291152900,0.0655563,60872.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291153309,0.06555405,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291153806,0.0927,60874.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291153807,0.06555405,60873.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291154211,0.06555405,60873.0,60872.0,0.935755]
["bitfinex-derivatives","BTCF0:USTF0",1724291154402,0.06580056,60876.0,60872.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1724291154602,0.06580056,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291154806,0.00024651,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291155414,0.00024651,60876.0,60872.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724291155415,0.013,60873.0,60872.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724291155715,0.013,60873.0,60872.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1724291155907,0.01124651,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724291156112,0.02424651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291156907,0.01324651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291157212,0.04496158,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291157518,0.04496156,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291157917,0.04496156,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291157918,0.02724651,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291158108,0.01424651,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291158415,0.04596396,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291158913,0.14207396,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291159415,0.082118,60871.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291159604,0.07881745,60870.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291159811,0.03171745,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291160009,0.12631745,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291160311,0.03171745,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291160817,0.03171745,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724291161115,0.03171931,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724291161519,0.03671931,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724291161708,0.89039931,60868.0,60864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291162014,0.337725,60865.0,60864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291162320,0.36944431,60865.0,60864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291162628,0.9770881,60865.0,60864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291162811,0.86232431,60865.0,60864.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291163122,0.86232431,60865.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291163316,0.14648075,60864.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291164222,0.41969593,60865.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291164515,0.42469593,60865.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291165012,0.42069593,60865.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291165211,0.004,60864.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291165419,0.004,60864.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724291165810,0.001,60864.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724291166215,0.083126,60864.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724291166416,0.086126,60864.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724291166612,0.08213,60861.0,60854.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724291166807,0.44293,60861.0,60854.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724291168023,0.44393,60861.0,60854.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724291168620,0.44493,60861.0,60854.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1724291168923,0.44493,60861.0,60855.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724291169524,0.44493,60861.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291170122,0.44393,60861.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291170424,0.44493,60861.0,60857.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724291171112,0.44393,60861.0,60857.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724291171512,0.3608,60861.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291171714,0.3618,60861.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291172217,0.3608,60861.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291172432,0.3608,60861.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724291172923,0.3608,60861.0,60860.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724291173823,0.00024651,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291174217,0.00024651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291175127,0.00424651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291176227,0.00624651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291176827,0.00424651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291179024,0.00424651,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291179025,0.43055234,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291179222,0.36504651,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291182524,0.36504651,60864.0,60855.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724291183025,0.36504651,60864.0,60859.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724291183730,0.3608,60861.0,60859.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724291184120,0.3608,60861.0,60855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724291184321,0.3608,60861.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291185729,0.3608,60861.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291187326,0.45916512,60861.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291187523,0.082129,60862.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291187524,0.18049412,60862.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291187720,0.09836512,60863.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291188129,0.09836512,60863.0,60862.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724291188327,0.09861163,60864.0,60862.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724291188629,0.09861163,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291189825,0.00024651,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291190027,0.00124651,60864.0,60863.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724291190428,0.00124651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291190624,0.00324651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291191024,0.00124651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291191225,0.00424651,60864.0,60863.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724291191428,0.08629337,60864.0,60863.0,1.335847]
["bitfinex-derivatives","BTCF0:USTF0",1724291191626,0.0984656,60869.0,60868.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724291191829,0.0984656,60873.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291192121,0.3608,60878.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291192122,0.0984656,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291192330,0.0820013,60872.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291192727,0.0820013,60872.0,60868.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724291192728,0.007,60869.0,60868.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724291193128,0.007,60869.0,60868.0,1.335801]
["bitfinex-derivatives","BTCF0:USTF0",1724291193334,0.007,60869.0,60868.0,0.935801]
["bitfinex-derivatives","BTCF0:USTF0",1724291193535,0.0820013,60873.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291194134,0.0820013,60874.0,60873.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724291194335,0.00024651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291196836,0.01424651,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291197031,0.02824651,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291201146,0.02824651,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291201843,0.02824651,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291209846,0.05996207,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291212648,0.05996207,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291212849,0.14287029,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291213247,0.17458585,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291214354,0.05996207,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291214849,0.14290631,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291215048,0.17462187,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291216153,0.17465217,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291216450,0.02824651,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291217151,0.02824651,60876.0,60875.0,0.4930028]
["bitfinex-derivatives","BTCF0:USTF0",1724291217356,0.02824651,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291218257,0.02824651,60876.0,60875.0,0.526022]
["bitfinex-derivatives","BTCF0:USTF0",1724291218850,0.02824651,60876.0,60875.0,0.59163082]
["bitfinex-derivatives","BTCF0:USTF0",1724291219760,0.02824651,60876.0,60875.0,0.61894356]
["bitfinex-derivatives","BTCF0:USTF0",1724291220150,0.02824651,60876.0,60875.0,0.55333474]
["bitfinex-derivatives","BTCF0:USTF0",1724291223151,0.02824651,60876.0,60875.0,0.47122374]
["bitfinex-derivatives","BTCF0:USTF0",1724291223456,0.02824651,60876.0,60875.0,0.11042374]
["bitfinex-derivatives","BTCF0:USTF0",1724291223658,0.02824651,60876.0,60875.0,0.47122374]
["bitfinex-derivatives","BTCF0:USTF0",1724291224453,0.05995842,60876.0,60875.0,0.11042374]
["bitfinex-derivatives","BTCF0:USTF0",1724291224653,0.05995842,60876.0,60875.0,0.47122374]
["bitfinex-derivatives","BTCF0:USTF0",1724291225164,0.14308544,60876.0,60875.0,0.47122374]
["bitfinex-derivatives","BTCF0:USTF0",1724291225458,0.17479733,60876.0,60875.0,0.47122374]
["bitfinex-derivatives","BTCF0:USTF0",1724291225653,0.0599584,60876.0,60875.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1724291226356,0.0599584,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291227857,0.0599584,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291228061,0.082118,60870.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291228250,0.16298287,60869.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291228455,0.082118,60870.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291228456,0.16298287,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291228656,0.03171189,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291229458,0.03171189,60868.0,60867.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724291230059,0.03171847,60868.0,60867.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724291230462,0.0317184,60868.0,60867.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724291230861,0.0367184,60868.0,60867.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724291231565,0.0367184,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291231566,0.005,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724291231870,0.013,60868.0,60867.0,0.13120847]
["bitfinex-derivatives","BTCF0:USTF0",1724291232769,0.082125,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291232961,0.337725,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291233767,0.082125,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291234271,0.16613127,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291234473,0.084125,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291234668,0.088125,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291235268,0.17013127,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291235465,0.088125,60865.0,60864.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291235672,0.088125,60865.0,60860.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724291235673,0.91861127,60865.0,60860.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724291235868,0.3608,60861.0,60860.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724291237372,0.3608,60861.0,60860.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724291238173,0.08200627,60869.0,60860.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1724291238367,0.08200627,60882.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291238563,0.06548023,60879.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291238865,0.06548023,60880.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291239070,0.06548023,60880.0,60869.0,0.30493619]
["bitfinex-derivatives","BTCF0:USTF0",1724291239071,0.06548023,60879.0,60870.0,0.13120768]
["bitfinex-derivatives","BTCF0:USTF0",1724291239372,0.06548023,60879.0,60869.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291239373,0.3608,60880.0,60869.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291239568,0.06572533,60876.0,60869.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724291240163,0.06572533,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291240372,0.00024651,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291240578,0.07472533,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291241177,0.01824651,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291241566,0.08372533,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291241766,0.08672533,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291241974,0.02424651,60876.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291242177,0.02424651,60876.0,60873.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724291242379,0.08972616,60876.0,60873.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724291242975,0.08972616,60876.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291243575,0.07872616,60876.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291243877,0.09072616,60876.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291244073,0.0934,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291246575,0.28512512,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291247175,0.29912512,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291247372,0.31212512,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291248776,0.19731627,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291249577,0.32852631,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291251985,0.19731627,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724291254277,0.19731627,60875.0,60870.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1724291254481,0.47550092,60871.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724291254679,0.3608,60871.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724291254986,0.44274691,60871.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724291255591,0.3608,60871.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724291255984,0.082114,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291256492,0.16407374,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291256992,0.082114,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291257188,0.092114,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291257395,0.17407374,60873.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724291257792,0.022,60873.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724291258795,0.01,60873.0,60872.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724291258998,0.023,60873.0,60872.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724291260701,0.013,60873.0,60872.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724291261000,0.024,60873.0,60872.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724291261906,0.10591988,60873.0,60872.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724291262102,0.10591988,60873.0,60872.0,0.490415]
["bitfinex-derivatives","BTCF0:USTF0",1724291263104,0.10591988,60873.0,60872.0,0.57253]
["bitfinex-derivatives","BTCF0:USTF0",1724291263305,0.00024651,60876.0,60875.0,0.164222]
["bitfinex-derivatives","BTCF0:USTF0",1724291263608,0.00024651,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291263800,0.08215396,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291264601,0.11015396,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291265411,0.02824651,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291265600,0.11017066,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291265800,0.02824651,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291266201,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291266404,0.11017066,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291266601,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291267406,0.11018419,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291267707,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291269107,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291269508,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291269700,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291269900,0.02824651,60876.0,60875.0,0.76391934]
["bitfinex-derivatives","BTCF0:USTF0",1724291270802,0.02824651,60876.0,60875.0,1.25671934]
["bitfinex-derivatives","BTCF0:USTF0",1724291270999,0.02824651,60876.0,60875.0,1.33883034]
["bitfinex-derivatives","BTCF0:USTF0",1724291271997,0.02824651,60876.0,60875.0,0.84603034]
["bitfinex-derivatives","BTCF0:USTF0",1724291272197,0.02824651,60876.0,60875.0,1.33883034]
["bitfinex-derivatives","BTCF0:USTF0",1724291272500,0.02824651,60876.0,60875.0,0.84603034]
["bitfinex-derivatives","BTCF0:USTF0",1724291272701,0.02824651,60876.0,60875.0,0.780622]
["bitfinex-derivatives","BTCF0:USTF0",1724291273109,0.02824651,60876.0,60875.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1724291273306,0.02824651,60876.0,60875.0,0.780622]
["bitfinex-derivatives","BTCF0:USTF0",1724291274509,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291276108,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291276300,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291278219,0.02824651,60876.0,60875.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1724291280611,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291281612,0.02824651,60876.0,60875.0,0.337711]
["bitfinex-derivatives","BTCF0:USTF0",1724291281810,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291284720,0.02824651,60876.0,60875.0,0.76391934]
["bitfinex-derivatives","BTCF0:USTF0",1724291285514,0.02824651,60876.0,60875.0,0.698511]
["bitfinex-derivatives","BTCF0:USTF0",1724291290524,0.02824651,60876.0,60875.0,0.41967823]
["bitfinex-derivatives","BTCF0:USTF0",1724291290713,0.02824651,60876.0,60875.0,0.78047823]
["bitfinex-derivatives","BTCF0:USTF0",1724291290915,0.02824651,60876.0,60875.0,0.9055803]
["bitfinex-derivatives","BTCF0:USTF0",1724291291323,0.02824651,60876.0,60875.0,0.9876913]
["bitfinex-derivatives","BTCF0:USTF0",1724291292118,0.02824651,60876.0,60875.0,0.90572407]
["bitfinex-derivatives","BTCF0:USTF0",1724291292725,0.02824651,60876.0,60875.0,0.82361307]
["bitfinex-derivatives","BTCF0:USTF0",1724291294813,0.02824651,60876.0,60875.0,0.64982482]
["bitfinex-derivatives","BTCF0:USTF0",1724291295020,0.02824651,60876.0,60875.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1724291296031,0.11035651,60876.0,60875.0,0.42626744]
["bitfinex-derivatives","BTCF0:USTF0",1724291296213,0.11035651,60876.0,60875.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1724291296418,0.20665651,60876.0,60873.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1724291296617,0.08209869,60874.0,60873.0,0.04909035]
["bitfinex-derivatives","BTCF0:USTF0",1724291297229,0.20665651,60876.0,60873.0,0.04907526]
["bitfinex-derivatives","BTCF0:USTF0",1724291297230,0.2887552,60876.0,60873.0,0.04907526]
["bitfinex-derivatives","BTCF0:USTF0",1724291297431,0.2887552,60876.0,60874.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291297627,0.2747552,60876.0,60874.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291298326,0.19265651,60876.0,60874.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291298520,0.19265651,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291298826,0.20365651,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291299026,0.18965651,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291299223,0.20065651,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291299823,0.20065651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291299824,0.11854651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291300024,0.11954651,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724291300227,0.11954651,60876.0,60875.0,0.13118626]
["bitfinex-derivatives","BTCF0:USTF0",1724291300824,0.10854651,60876.0,60875.0,0.13118626]
["bitfinex-derivatives","BTCF0:USTF0",1724291301020,0.11954651,60876.0,60875.0,0.13218626]
["bitfinex-derivatives","BTCF0:USTF0",1724291301621,0.11954651,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291302220,0.02324651,60876.0,60875.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724291302622,0.02424651,60876.0,60875.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724291302927,0.02424651,60876.0,60875.0,0.14957844]
["bitfinex-derivatives","BTCF0:USTF0",1724291303322,0.02424651,60876.0,60875.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724291305423,0.02424651,60876.0,60875.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1724291308721,0.14573629,60892.0,60891.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724291308722,0.0474,60892.0,60891.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724291308918,0.0474,60892.0,60891.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724291309122,0.0955,60897.0,60896.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724291310132,0.0483,60897.0,60896.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724291310726,0.0613,60897.0,60896.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1724291310930,0.0623,60897.0,60896.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724291312228,0.0493,60897.0,60896.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1724291312431,0.0493,60897.0,60896.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724291314834,0.08100247,60897.0,60896.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724291316429,0.03270247,60897.0,60896.0,0.700383]
["bitfinex-derivatives","BTCF0:USTF0",1724291317738,0.03270247,60897.0,60896.0,0.782466]
["bitfinex-derivatives","BTCF0:USTF0",1724291318641,0.03269991,60897.0,60896.0,0.782466]
["bitfinex-derivatives","BTCF0:USTF0",1724291320443,0.03269991,60897.0,60896.0,0.421666]
["bitfinex-derivatives","BTCF0:USTF0",1724291320637,0.03269991,60897.0,60896.0,0.781466]
["bitfinex-derivatives","BTCF0:USTF0",1724291320838,0.001,60897.0,60896.0,0.781466]
["bitfinex-derivatives","BTCF0:USTF0",1724291321038,0.002,60900.0,60899.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1724291322745,0.00024651,60903.0,60902.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1724291323044,0.00024651,60903.0,60902.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1724291323545,0.0462,60915.0,60902.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1724291323546,0.0462,60915.0,60914.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724291323839,0.0462,60915.0,60914.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1724291324734,0.0462,60915.0,60914.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1724291325438,0.0462,60915.0,60914.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724291330538,0.0462,60915.0,60914.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724291331648,1.00402193,60915.0,60914.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724291332044,0.93868,60915.0,60914.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724291332950,1.020737,60915.0,60914.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724291334450,0.620737,60915.0,60914.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724291334750,0.620737,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291336249,0.70241441,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291336945,0.082061,60912.0,60908.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291337146,0.082065,60909.0,60908.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291337452,0.11376033,60909.0,60908.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291337648,0.11376317,60909.0,60908.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291338352,0.11376317,60909.0,60908.0,0.08231331]
["bitfinex-derivatives","BTCF0:USTF0",1724291338353,0.03169817,60909.0,60908.0,0.08231331]
["bitfinex-derivatives","BTCF0:USTF0",1724291338545,0.03169817,60909.0,60908.0,0.18441331]
["bitfinex-derivatives","BTCF0:USTF0",1724291338546,0.17900878,60909.0,60908.0,0.18441331]
["bitfinex-derivatives","BTCF0:USTF0",1724291338746,0.17900878,60909.0,60908.0,0.18541331]
["bitfinex-derivatives","BTCF0:USTF0",1724291339354,0.62635817,60909.0,60908.0,0.08331331]
["bitfinex-derivatives","BTCF0:USTF0",1724291339650,0.082067,60908.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291339853,0.13098535,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724291340047,0.03169817,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724291340242,0.13099769,60890.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724291340550,0.03170349,60890.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724291341051,0.14735852,60891.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724291341253,0.17906379,60891.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724291341552,0.03170527,60890.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724291342849,0.03170527,60890.0,60889.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1724291343250,0.13096141,60890.0,60889.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1724291343455,0.03170527,60890.0,60889.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1724291343854,0.13094431,60890.0,60889.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1724291344052,0.14735852,60893.0,60889.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1724291344356,0.0464,60895.0,60889.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1724291344559,0.0464,60895.0,60889.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1724291347561,0.0464,60895.0,60889.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1724291349360,0.0464,60895.0,60889.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1724291349559,0.0464,60895.0,60889.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1724291349758,0.0464,60895.0,60889.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1724291349949,0.0464,60895.0,60890.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724291350151,0.00024631,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724291351169,0.00224631,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724291351859,0.00424631,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724291353151,0.00424631,60896.0,60895.0,0.127684]
["bitfinex-derivatives","BTCF0:USTF0",1724291353557,0.00424631,60896.0,60895.0,0.222184]
["bitfinex-derivatives","BTCF0:USTF0",1724291354751,0.00324631,60896.0,60895.0,0.222184]
["bitfinex-derivatives","BTCF0:USTF0",1724291355163,0.00124631,60896.0,60895.0,0.583984]
["bitfinex-derivatives","BTCF0:USTF0",1724291355660,0.00124631,60896.0,60895.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1724291355856,0.00124631,60896.0,60895.0,0.583984]
["bitfinex-derivatives","BTCF0:USTF0",1724291358151,0.00124631,60896.0,60895.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1724291358362,0.00124631,60896.0,60895.0,0.583984]
["bitfinex-derivatives","BTCF0:USTF0",1724291358560,0.00124631,60896.0,60895.0,0.489484]
["bitfinex-derivatives","BTCF0:USTF0",1724291360263,0.00124631,60896.0,60895.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1724291361164,0.00124631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291367260,0.00124631,60896.0,60895.0,0.13208662]
["bitfinex-derivatives","BTCF0:USTF0",1724291367664,0.00124631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291368260,0.00124631,60896.0,60895.0,0.13208662]
["bitfinex-derivatives","BTCF0:USTF0",1724291369374,0.00124631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291370173,0.00124631,60896.0,60895.0,0.13212428]
["bitfinex-derivatives","BTCF0:USTF0",1724291371267,0.00124631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291376574,0.00124631,60896.0,60895.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1724291377574,0.36204631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291377971,0.40984631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291381572,0.40984631,60896.0,60895.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1724291382579,0.04904631,60896.0,60895.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1724291384775,0.04904631,60896.0,60895.0,0.23436415]
["bitfinex-derivatives","BTCF0:USTF0",1724291385186,0.00124631,60896.0,60895.0,0.23436415]
["bitfinex-derivatives","BTCF0:USTF0",1724291385480,0.00124631,60896.0,60895.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1724291394087,0.00124631,60896.0,60895.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724291394992,0.00124631,60896.0,60895.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1724291400996,0.95688631,60896.0,60888.0,0.08168767]
["bitfinex-derivatives","BTCF0:USTF0",1724291401289,0.16414466,60892.0,60890.0,0.04912549]
["bitfinex-derivatives","BTCF0:USTF0",1724291401991,0.08209,60892.0,60890.0,0.04912549]
["bitfinex-derivatives","BTCF0:USTF0",1724291402192,0.16414466,60892.0,60890.0,0.04912549]
["bitfinex-derivatives","BTCF0:USTF0",1724291402391,0.16414466,60892.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291402603,0.08205466,60891.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724291402896,0.08209,60892.0,60891.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291403088,0.16414466,60892.0,60891.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291403289,0.08209,60892.0,60891.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291404500,0.08209,60892.0,60891.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724291405288,0.08209,60892.0,60891.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1724291405486,0.36104631,60896.0,60891.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1724291405487,0.08205466,60894.0,60891.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724291405685,0.08205466,60895.0,60893.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291405891,0.36104631,60896.0,60893.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291405892,0.44310097,60896.0,60893.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1724291406093,0.00024631,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724291406388,0.00024631,60896.0,60895.0,0.13121049]
["bitfinex-derivatives","BTCF0:USTF0",1724291406589,0.00024631,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724291408296,0.00124631,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724291408992,0.00124631,60896.0,60895.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724291412299,0.00124631,60896.0,60895.0,0.11112574]
["bitfinex-derivatives","BTCF0:USTF0",1724291414600,0.00124631,60896.0,60895.0,0.47192574]
["bitfinex-derivatives","BTCF0:USTF0",1724291415206,0.08205466,60908.0,60895.0,1.36456574]
["bitfinex-derivatives","BTCF0:USTF0",1724291415498,0.0984,60911.0,60907.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1724291415700,0.08205466,60912.0,60911.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724291416098,0.3608,60914.0,60912.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724291416099,0.08205466,60913.0,60912.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724291416299,0.44285466,60914.0,60912.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1724291417401,0.08205466,60915.0,60912.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1724291417596,0.1032,60914.0,60912.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1724291417997,0.1032,60914.0,60912.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724291418710,0.1022,60914.0,60912.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1724291418904,0.003,60914.0,60912.0,0.186262]
["bitfinex-derivatives","BTCF0:USTF0",1724291420007,0.003,60914.0,60912.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1724291420206,0.004,60914.0,60912.0,0.186262]
["bitfinex-derivatives","BTCF0:USTF0",1724291421310,0.004,60914.0,60913.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724291422603,0.004,60914.0,60913.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724291423205,0.004,60914.0,60913.0,0.129161]
["bitfinex-derivatives","BTCF0:USTF0",1724291423399,0.004,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291427407,0.13494431,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291427710,0.03569352,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291433315,0.03569351,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291434337,0.004,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291436820,0.004,60914.0,60913.0,0.129161]
["bitfinex-derivatives","BTCF0:USTF0",1724291437227,0.004,60914.0,60913.0,0.489961]
["bitfinex-derivatives","BTCF0:USTF0",1724291439727,0.004,60914.0,60913.0,0.539061]
["bitfinex-derivatives","BTCF0:USTF0",1724291441125,0.004,60914.0,60913.0,0.178261]
["bitfinex-derivatives","BTCF0:USTF0",1724291441325,0.004,60914.0,60913.0,0.539061]
["bitfinex-derivatives","BTCF0:USTF0",1724291441635,0.004,60914.0,60913.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1724291442627,0.0356905,60914.0,60913.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1724291445634,0.03569019,60914.0,60913.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1724291447635,0.0356901,60914.0,60913.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1724291447840,0.15009316,60914.0,60913.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1724291448027,0.15009316,60914.0,60913.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1724291448233,0.15009316,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291448535,0.0356901,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291449342,0.004,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291450037,0.004,60914.0,60913.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1724291450343,0.004,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291451837,0.004,60914.0,60913.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1724291452138,0.004,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291454845,0.004,60914.0,60913.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1724291455138,0.004,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291455844,0.004,60914.0,60913.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1724291456138,0.004,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291457440,0.03568994,60914.0,60913.0,0.981922]
["bitfinex-derivatives","BTCF0:USTF0",1724291458240,0.03568994,60914.0,60913.0,0.932822]
["bitfinex-derivatives","BTCF0:USTF0",1724291459135,0.03568994,60914.0,60913.0,0.887722]
["bitfinex-derivatives","BTCF0:USTF0",1724291459545,0.03568994,60914.0,60913.0,0.886722]
["bitfinex-derivatives","BTCF0:USTF0",1724291459749,0.03568994,60914.0,60913.0,0.887722]
["bitfinex-derivatives","BTCF0:USTF0",1724291459943,0.11879006,60914.0,60913.0,0.887722]
["bitfinex-derivatives","BTCF0:USTF0",1724291460358,0.03568994,60914.0,60913.0,0.805661]
["bitfinex-derivatives","BTCF0:USTF0",1724291460542,0.03568994,60914.0,60913.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724291460743,0.13788994,60914.0,60913.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724291461050,0.03569549,60914.0,60913.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724291461651,0.13519317,60914.0,60913.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724291461951,0.16688866,60914.0,60913.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724291462947,0.16688866,60914.0,60913.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724291464443,0.004,60914.0,60913.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724291464647,1.35952,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291464852,0.082064,60911.0,60908.0,0.04900316]
["bitfinex-derivatives","BTCF0:USTF0",1724291465048,0.1022,60910.0,60907.0,0.13107116]
["bitfinex-derivatives","BTCF0:USTF0",1724291465553,0.1022,60910.0,60907.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724291466355,0.184265,60910.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291466753,0.186265,60910.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291466953,0.082066,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291467756,0.082066,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291467947,0.082066,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291468755,0.087066,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291470151,0.089066,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291470850,0.007,60909.0,60908.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724291472264,0.007,60909.0,60908.0,0.132867]
["bitfinex-derivatives","BTCF0:USTF0",1724291473749,0.007,60909.0,60908.0,1.025427]
["bitfinex-derivatives","BTCF0:USTF0",1724291474047,0.00024631,60918.0,60917.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724291474249,0.00024631,60918.0,60917.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1724291475049,0.00024631,60918.0,60917.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1724291475251,0.00424631,60918.0,60917.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1724291475746,0.0862336,60918.0,60917.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1724291475947,0.00424631,60918.0,60917.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1724291476151,0.0860996,60918.0,60917.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1724291476353,0.00424631,60918.0,60917.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1724291477057,0.08610174,60918.0,60917.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1724291477353,0.00424631,60918.0,60917.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1724291479257,0.08610174,60918.0,60917.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1724291479460,0.00424631,60918.0,60917.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1724291480952,0.00424631,60918.0,60917.0,0.232855]
["bitfinex-derivatives","BTCF0:USTF0",1724291484149,0.00424631,60918.0,60917.0,0.31491]
["bitfinex-derivatives","BTCF0:USTF0",1724291484351,0.00424631,60918.0,60917.0,0.38024755]
["bitfinex-derivatives","BTCF0:USTF0",1724291484660,0.3608,60934.0,60917.0,0.38024755]
["bitfinex-derivatives","BTCF0:USTF0",1724291484661,0.3608,60934.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724291485260,0.3608,60934.0,60931.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291485261,0.3608,60934.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724291485755,0.16388443,60937.0,60934.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724291485955,0.082029,60937.0,60936.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291486163,0.574349,60937.0,60936.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291486863,0.082029,60937.0,60936.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1724291487161,0.082029,60937.0,60936.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1724291487466,0.082029,60937.0,60936.0,0.186229]
["bitfinex-derivatives","BTCF0:USTF0",1724291489055,3.77084,60939.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724291489056,0.00084,60939.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724291489260,0.00024631,60940.0,60939.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724291490159,0.00024631,60940.0,60939.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1724291490365,0.00024631,60940.0,60939.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1724291491155,0.00024631,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291491964,0.00024631,60940.0,60939.0,0.492025]
["bitfinex-derivatives","BTCF0:USTF0",1724291492553,0.00024631,60940.0,60939.0,0.541625]
["bitfinex-derivatives","BTCF0:USTF0",1724291494565,0.03192456,60940.0,60939.0,0.541625]
["bitfinex-derivatives","BTCF0:USTF0",1724291495666,0.17869664,60940.0,60939.0,0.541625]
["bitfinex-derivatives","BTCF0:USTF0",1724291496172,0.17869664,60940.0,60939.0,0.56766475]
["bitfinex-derivatives","BTCF0:USTF0",1724291497964,0.0319245,60940.0,60939.0,0.56766475]
["bitfinex-derivatives","BTCF0:USTF0",1724291499169,0.0319245,60940.0,60939.0,0.66986475]
["bitfinex-derivatives","BTCF0:USTF0",1724291499671,0.0319245,60940.0,60939.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1724291500960,0.0319245,60940.0,60939.0,0.492025]
["bitfinex-derivatives","BTCF0:USTF0",1724291501173,0.0319245,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291502074,0.0319245,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291502380,0.0319245,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291502569,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291507178,0.00024631,60940.0,60939.0,0.907825]
["bitfinex-derivatives","BTCF0:USTF0",1724291510482,0.00024631,60940.0,60939.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1724291510784,0.08227031,60940.0,60939.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1724291511182,0.00024631,60940.0,60939.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1724291512084,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291514382,0.00024631,60940.0,60939.0,0.59601185]
["bitfinex-derivatives","BTCF0:USTF0",1724291514683,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291514873,0.00024631,60940.0,60939.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1724291515381,0.00024631,60940.0,60939.0,0.64441185]
["bitfinex-derivatives","BTCF0:USTF0",1724291515884,0.00024631,60940.0,60939.0,0.59601185]
["bitfinex-derivatives","BTCF0:USTF0",1724291516185,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291516378,0.00024631,60940.0,60939.0,0.59601185]
["bitfinex-derivatives","BTCF0:USTF0",1724291516780,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291516980,0.00024631,60940.0,60939.0,0.59602431]
["bitfinex-derivatives","BTCF0:USTF0",1724291517174,0.00024631,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291517385,0.00024631,60940.0,60939.0,0.59602431]
["bitfinex-derivatives","BTCF0:USTF0",1724291517772,0.0720885,60940.0,60939.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1724291518490,0.0720885,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291519873,0.0720885,60940.0,60939.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724291520080,0.0720885,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291520785,0.07208852,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291521584,0.2524415,60940.0,60939.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724291521786,0.2524415,60940.0,60939.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724291521978,0.07208852,60940.0,60939.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724291522383,0.99070383,60940.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291522683,0.18035096,60932.0,60931.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724291522888,0.07184221,60932.0,60931.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724291523886,0.07184221,60932.0,60931.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724291524488,0.25210879,60932.0,60931.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724291524691,0.18026658,60932.0,60931.0,0.49283531]
["bitfinex-derivatives","BTCF0:USTF0",1724291525192,0.082031,60936.0,60933.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724291526395,0.082031,60936.0,60935.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724291526592,0.00084,60937.0,60936.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724291526802,0.0454,60939.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724291528396,0.0474,60939.0,60938.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724291529093,0.0474,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291529795,0.002,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291531295,0.06752323,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291532290,0.06752323,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291532690,0.03368057,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291534093,0.03368,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291534698,0.16472963,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291535004,0.03368,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291536097,0.18111121,60939.0,60938.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1724291536487,0.54191121,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291536692,0.51666653,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291537293,0.15586653,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291537493,0.115705,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291539899,0.084025,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291540391,0.084025,60939.0,60938.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1724291543507,0.084025,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291543703,0.26387527,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291544603,0.26387527,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291546211,0.26387527,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291546911,0.21360901,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291547107,0.34472944,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291547415,0.21360901,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291547613,0.34472944,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291548206,0.34472941,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291548500,0.34472941,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291550205,0.34472941,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291551815,0.29662941,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291552013,0.26494543,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291552215,0.29662931,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291552611,0.16550888,60939.0,60938.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291553215,0.03368388,60939.0,60938.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1724291553922,0.03368388,60939.0,60938.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1724291554217,0.11676444,60939.0,60938.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1724291554417,0.14844832,60939.0,60938.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1724291554918,0.002,60939.0,60938.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1724291555711,0.002,60939.0,60938.0,0.23519703]
["bitfinex-derivatives","BTCF0:USTF0",1724291555907,0.002,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291556517,0.3628,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291557013,0.444825,60939.0,60938.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724291558922,0.444825,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291559123,0.082034,60933.0,60931.0,0.04907003]
["bitfinex-derivatives","BTCF0:USTF0",1724291559415,0.3608,60932.0,60929.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724291559617,0.08204,60928.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291561013,0.16397987,60928.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291561209,0.16497987,60928.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291561616,0.08304,60928.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291564621,0.44384,60928.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291566623,0.44384,60928.0,60918.0,0.02447397]
["bitfinex-derivatives","BTCF0:USTF0",1724291566624,0.082047,60923.0,60918.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724291567126,0.082048,60922.0,60918.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724291567727,0.082048,60922.0,60918.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724291568714,0.082048,60922.0,60919.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724291570625,0.082048,60922.0,60919.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724291577325,0.2553,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291577532,0.69795726,60920.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291577729,0.3608,60905.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291577932,4.1308,60905.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291578231,0.0451,60904.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291578632,0.00016923,60903.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291578822,0.082076,60902.0,60899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724291579429,0.082076,60902.0,60899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724291579634,0.082076,60902.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291580434,0.00016923,60903.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291580435,0.082077,60901.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291581928,0.082077,60901.0,60899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724291582129,0.082077,60901.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291582333,0.00016923,60903.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291582334,0.082078,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291587140,0.442878,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291587434,0.082078,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291587935,0.442878,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291588443,0.082078,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291588830,0.442878,60900.0,60899.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724291589934,0.442878,60900.0,60899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724291590135,0.698178,60900.0,60899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724291590738,0.082083,60896.0,60895.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291591935,0.083083,60896.0,60895.0,0.01424631]
["bitfinex-derivatives","BTCF0:USTF0",1724291592339,0.083083,60896.0,60895.0,0.02824631]
["bitfinex-derivatives","BTCF0:USTF0",1724291593131,0.082093,60889.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724291593338,0.3608,60888.0,60883.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724291594948,0.0821,60884.0,60883.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724291596144,0.082105,60880.0,60879.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291596334,0.442905,60880.0,60879.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291597642,4.212905,60880.0,60879.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291597845,4.1308,60880.0,60879.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291598142,0.3618,60880.0,60879.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724291598550,0.3628,60880.0,60879.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724291598849,0.002,60880.0,60879.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724291600938,0.002,60880.0,60879.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1724291602651,0.002,60880.0,60879.0,0.08306434]
["bitfinex-derivatives","BTCF0:USTF0",1724291606841,0.08177469,60896.0,60879.0,0.85451834]
["bitfinex-derivatives","BTCF0:USTF0",1724291607047,0.082088,60893.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291607353,0.082088,60893.0,60891.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724291607941,0.442883,60897.0,60891.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1724291608345,0.00124631,60892.0,60891.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1724291608746,0.00224631,60892.0,60891.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1724291608940,0.00124631,60892.0,60891.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1724291609352,0.00024631,60892.0,60891.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1724291609555,0.00124631,60892.0,60891.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1724291612451,0.00124631,60892.0,60891.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1724291613365,0.00124631,60892.0,60891.0,0.54276003]
["bitfinex-derivatives","BTCF0:USTF0",1724291614147,0.00124631,60892.0,60891.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1724291614454,0.00124631,60892.0,60891.0,0.54274672]
["bitfinex-derivatives","BTCF0:USTF0",1724291614858,0.00124631,60892.0,60891.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1724291615756,0.00124631,60892.0,60891.0,0.54274423]
["bitfinex-derivatives","BTCF0:USTF0",1724291615950,0.00124631,60892.0,60891.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1724291616150,0.00124631,60892.0,60891.0,0.54274423]
["bitfinex-derivatives","BTCF0:USTF0",1724291616647,0.00124631,60892.0,60891.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1724291621062,0.00124631,60892.0,60891.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724291621362,0.00124631,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291621363,0.08333531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291621560,0.57601531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291623562,0.08333531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291623955,0.44413531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291625458,0.08333531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291625656,0.44413531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291631175,0.52591,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291635056,0.44413531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291635261,0.49063531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291637673,0.12983531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291637969,0.49063531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291640575,0.12983531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291640770,0.49063531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291643480,0.44413531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291645877,0.08333531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291646068,0.44413531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291648477,0.54633531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291649177,0.64471629,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291649378,0.28391629,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291649774,0.64471629,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291651171,0.18553531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291651373,0.54633531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291652772,0.18553531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291652974,0.54633531,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291653175,0.57804593,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291654682,0.082097,60886.0,60885.0,0.04918246]
["bitfinex-derivatives","BTCF0:USTF0",1724291656370,0.082097,60886.0,60885.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1724291656585,0.082097,60886.0,60885.0,0.05218246]
["bitfinex-derivatives","BTCF0:USTF0",1724291656586,0.084097,60886.0,60885.0,0.05218246]
["bitfinex-derivatives","BTCF0:USTF0",1724291657182,0.084097,60886.0,60885.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1724291659578,0.002,60886.0,60885.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291659780,0.08401555,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291660080,0.002,60886.0,60885.0,0.49522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291660287,0.002,60886.0,60885.0,0.56054203]
["bitfinex-derivatives","BTCF0:USTF0",1724291660481,0.002,60886.0,60885.0,0.49522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291660682,0.002,60886.0,60885.0,0.56054203]
["bitfinex-derivatives","BTCF0:USTF0",1724291661080,0.002,60886.0,60885.0,0.19974203]
["bitfinex-derivatives","BTCF0:USTF0",1724291661279,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291667178,0.002,60886.0,60885.0,0.69246203]
["bitfinex-derivatives","BTCF0:USTF0",1724291667787,0.002,60886.0,60885.0,0.62714623]
["bitfinex-derivatives","BTCF0:USTF0",1724291670584,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291672588,0.002,60886.0,60885.0,0.20007927]
["bitfinex-derivatives","BTCF0:USTF0",1724291672887,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291677090,0.002,60886.0,60885.0,0.20007046]
["bitfinex-derivatives","BTCF0:USTF0",1724291680300,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291680502,0.002,60886.0,60885.0,0.20006554]
["bitfinex-derivatives","BTCF0:USTF0",1724291680891,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291681295,0.002,60886.0,60885.0,0.20006504]
["bitfinex-derivatives","BTCF0:USTF0",1724291681595,0.002,60886.0,60885.0,0.13442623]
["bitfinex-derivatives","BTCF0:USTF0",1724291682002,0.002,60886.0,60885.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291682701,0.002,60886.0,60885.0,0.15086504]
["bitfinex-derivatives","BTCF0:USTF0",1724291684804,0.002,60886.0,60885.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291688902,0.002,60886.0,60885.0,0.15086504]
["bitfinex-derivatives","BTCF0:USTF0",1724291691899,0.002,60886.0,60885.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291694403,0.002,60886.0,60885.0,0.16732423]
["bitfinex-derivatives","BTCF0:USTF0",1724291694717,0.002,60886.0,60885.0,0.1669139]
["bitfinex-derivatives","BTCF0:USTF0",1724291695011,0.002,60886.0,60885.0,0.21031148]
["bitfinex-derivatives","BTCF0:USTF0",1724291695196,0.002,60886.0,60885.0,0.29238652]
["bitfinex-derivatives","BTCF0:USTF0",1724291696409,0.002,60886.0,60885.0,0.16730127]
["bitfinex-derivatives","BTCF0:USTF0",1724291697205,0.002,60886.0,60885.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1724291699313,0.002,60886.0,60885.0,0.15085407]
["bitfinex-derivatives","BTCF0:USTF0",1724291699508,0.002,60886.0,60885.0,0.87245407]
["bitfinex-derivatives","BTCF0:USTF0",1724291699707,0.002,60886.0,60885.0,0.95455207]
["bitfinex-derivatives","BTCF0:USTF0",1724291700514,0.08226186,60892.0,60885.0,0.95455207]
["bitfinex-derivatives","BTCF0:USTF0",1724291700515,0.08226186,60892.0,60891.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724291700811,0.08226186,60892.0,60891.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1724291700812,0.00024631,60892.0,60891.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1724291701710,0.00024631,60892.0,60891.0,0.59430523]
["bitfinex-derivatives","BTCF0:USTF0",1724291702110,0.00024631,60892.0,60891.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1724291702523,0.00124631,60892.0,60891.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1724291702711,0.08326186,60892.0,60891.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1724291704613,0.00124631,60892.0,60891.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1724291710224,0.10344631,60892.0,60891.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1724291710415,0.10344631,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291711525,0.15104631,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291712119,0.24948405,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291712830,0.24925191,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291713131,0.15104631,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291714430,0.04884631,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291714626,0.14704133,60892.0,60891.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724291714925,0.14704133,60892.0,60891.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1724291715132,0.04884631,60892.0,60891.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1724291715323,0.00124631,60892.0,60891.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1724291715519,0.00124631,60892.0,60891.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1724291716926,0.00124631,60892.0,60891.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1724291720219,0.3608,60913.0,60891.0,1.12083308]
["bitfinex-derivatives","BTCF0:USTF0",1724291720422,0.082054,60918.0,60891.0,1.12083308]
["bitfinex-derivatives","BTCF0:USTF0",1724291720423,0.08185015,60912.0,60909.0,0.04920451]
["bitfinex-derivatives","BTCF0:USTF0",1724291720632,0.1425,60920.0,60911.0,0.04920451]
["bitfinex-derivatives","BTCF0:USTF0",1724291720633,0.08185015,60917.0,60911.0,0.04920451]
["bitfinex-derivatives","BTCF0:USTF0",1724291720827,0.08185015,60919.0,60918.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724291721027,0.1425,60920.0,60907.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724291721028,0.22435015,60920.0,60919.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724291721225,0.22435015,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291721627,0.1425,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291722333,0.1545,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291723119,0.5153,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291723328,0.4182,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291724035,0.0574,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291727425,0.18852043,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291727622,0.08909324,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291728635,0.04369324,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291729426,0.14312043,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291729625,0.04369324,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291731830,0.12598791,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291732527,0.04369324,60920.0,60919.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1724291732927,0.04369324,60920.0,60919.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1724291733138,0.04369324,60920.0,60919.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724291734334,0.04368977,60920.0,60919.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724291734530,0.15767768,60920.0,60919.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724291734741,0.04368977,60920.0,60919.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724291735041,0.15767768,60920.0,60919.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724291735238,0.12598791,60920.0,60919.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1724291735538,0.012,60920.0,60919.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1724291735729,0.1142,60920.0,60919.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724291736334,0.1142,60920.0,60913.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291736537,0.1022,60914.0,60913.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291737137,0.1022,60916.0,60913.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724291737339,0.082056,60917.0,60914.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291737940,0.082056,60917.0,60914.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1724291738639,3.852889,60922.0,60914.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291738937,3.852889,60922.0,60913.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724291738938,3.852049,60922.0,60921.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291739541,0.3608,60923.0,60921.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724291740044,0.002,60922.0,60921.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1724291740530,0.002,60922.0,60921.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724291741535,0.009,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291741935,0.007,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291742135,0.017,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291745743,0.017,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291745744,0.099048,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291749650,0.13074064,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291750547,0.13074064,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291750743,0.31075133,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291751741,0.35092929,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291751946,0.31075133,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291752748,0.35092929,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291752950,0.67155133,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291753143,0.71172929,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291753746,0.5317186,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291754554,0.1709186,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291754849,0.49154064,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291755044,0.71186079,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291755548,0.5317186,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291756148,0.1709186,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291756351,0.13074064,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291757547,0.099048,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291760448,0.099048,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291762455,0.099048,60922.0,60921.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291763250,0.099048,60922.0,60921.0,0.15230451]
["bitfinex-derivatives","BTCF0:USTF0",1724291764644,0.35106066,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291765250,0.17091847,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291766151,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291767055,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291767354,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291767558,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291767744,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291768051,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291768252,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291768445,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291768648,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291768848,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291769045,0.17091846,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291769353,0.22127871,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291769655,0.13923071,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291770755,0.13922662,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291772452,0.09890876,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291772659,0.017,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291772961,0.017,60922.0,60921.0,0.14865602]
["bitfinex-derivatives","BTCF0:USTF0",1724291773356,0.017,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291774956,0.017,60922.0,60921.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1724291779255,0.017,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291779450,0.13922108,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291780055,0.13922124,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291785066,0.1392205,60922.0,60921.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724291786464,0.1392205,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291787570,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291788960,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291790177,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291790476,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291791975,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291792176,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291793078,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291793270,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291793471,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291793674,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291794176,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291794478,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291794676,0.13922066,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291798575,0.13922066,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291798773,0.13922066,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291800684,0.08886455,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291800876,0.23638851,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291801077,0.19621393,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291801477,0.23638851,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291801681,0.19621393,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291802077,0.23638851,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291802382,0.23638851,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291802584,0.16452396,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291802779,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291808386,0.017,60922.0,60921.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724291808788,0.017,60922.0,60921.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1724291810595,0.08196433,60927.0,60922.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724291810785,0.09835577,60942.0,60933.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724291810982,0.09835577,60943.0,60941.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724291811194,0.08198584,60947.0,60942.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291811389,0.08198584,60947.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291811390,0.08198584,60947.0,60946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291811584,0.08198584,60948.0,60947.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724291811987,0.08198584,60949.0,60947.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724291812188,0.08179606,60950.0,60948.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1724291812383,0.08179606,60951.0,60949.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291813190,0.44259606,60952.0,60949.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291813391,0.00024631,60953.0,60949.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1724291813594,0.00024631,60953.0,60952.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291813987,0.49244631,60953.0,60952.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291814997,0.49244631,60953.0,60949.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724291814998,0.49244631,60953.0,60950.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291815191,0.02424631,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291816094,0.01224631,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291816291,0.02424631,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291816489,0.01224631,60953.0,60950.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1724291816691,0.02524631,60953.0,60950.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1724291816895,0.02524631,60953.0,60952.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291817284,0.01224631,60953.0,60952.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291817495,0.01924631,60953.0,60952.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291817697,0.20023623,60953.0,60952.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724291817888,0.20123623,60953.0,60952.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724291818295,0.20123493,60953.0,60952.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724291818502,0.20123493,60953.0,60952.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1724291820493,0.14241744,60953.0,60952.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1724291820800,0.14241744,60953.0,60952.0,0.1436921]
["bitfinex-derivatives","BTCF0:USTF0",1724291820801,0.20123493,60953.0,60952.0,0.1436921]
["bitfinex-derivatives","BTCF0:USTF0",1724291822289,0.14241744,60953.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724291822496,0.20123493,60953.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724291823596,0.20123493,60953.0,60941.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724291823597,0.082015,60948.0,60941.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291823796,0.082015,60948.0,60939.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724291823797,0.72887113,60947.0,60943.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291823995,0.12217113,60946.0,60943.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291824195,0.12217113,60945.0,60943.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291824395,0.12217113,60944.0,60943.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291824597,0.0503357,60944.0,60943.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291824797,0.1438,60947.0,60944.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724291825000,0.1578,60947.0,60946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291825698,0.1438,60947.0,60946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291826102,0.096015,60948.0,60946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291826103,0.014,60948.0,60946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291826295,0.014,60947.0,60946.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1724291827295,0.014,60947.0,60946.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1724291828201,0.028,60947.0,60946.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1724291834606,0.028,60947.0,60946.0,0.724032]
["bitfinex-derivatives","BTCF0:USTF0",1724291834801,0.028,60947.0,60946.0,1.616272]
["bitfinex-derivatives","BTCF0:USTF0",1724291835008,0.00024631,60953.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724291835309,0.00024631,60953.0,60952.0,0.544908]
["bitfinex-derivatives","BTCF0:USTF0",1724291835504,0.00024631,60953.0,60952.0,1.037108]
["bitfinex-derivatives","BTCF0:USTF0",1724291835908,0.00024631,60953.0,60952.0,1.437108]
["bitfinex-derivatives","BTCF0:USTF0",1724291836102,0.3608,60966.0,60952.0,1.3551]
["bitfinex-derivatives","BTCF0:USTF0",1724291836306,0.16364782,60973.0,60965.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291836508,0.16364782,60973.0,60970.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291836509,3.77,60971.0,60970.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291837306,3.8721,60971.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724291837517,0.1021,60966.0,60964.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724291838308,0.3608,60967.0,60965.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291839802,0.25123339,60966.0,60965.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291840209,0.25123342,60966.0,60965.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291840410,0.25123342,60966.0,60965.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291840411,0.07181763,60966.0,60965.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291841009,0.07181763,60966.0,60965.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291841907,0.07181763,60966.0,60965.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1724291843212,0.07181763,60966.0,60965.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1724291843419,0.23527474,60966.0,60965.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1724291843808,0.23527474,60966.0,60965.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1724291844008,0.07181763,60966.0,60965.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1724291844902,0.23524022,60966.0,60965.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1724291845111,0.23524022,60966.0,60965.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1724291845409,0.07181763,60966.0,60965.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1724291846013,0.23524022,60966.0,60965.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1724291846413,0.07181763,60966.0,60965.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1724291847315,0.03166928,60966.0,60965.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1724291847715,0.16342259,60970.0,60969.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724291848013,0.0822221,60977.0,60969.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724291848014,0.0822221,60977.0,60969.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291848219,0.0822221,60977.0,60974.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291848716,3.77,60976.0,60974.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291849420,3.77,60976.0,60974.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291849616,3.8721,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291849915,3.954076,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291850111,3.954076,60976.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291850311,3.77,60976.0,60975.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724291852214,3.77,60976.0,60975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724291852414,3.77,60976.0,60975.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291853413,0.0002461,60977.0,60975.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724291854117,0.0002461,60977.0,60976.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724291854419,0.0002461,60977.0,60976.0,0.475876]
["bitfinex-derivatives","BTCF0:USTF0",1724291854919,0.07204481,60977.0,60976.0,0.475876]
["bitfinex-derivatives","BTCF0:USTF0",1724291855724,0.07204481,60977.0,60976.0,0.476876]
["bitfinex-derivatives","BTCF0:USTF0",1724291856626,0.07204481,60977.0,60976.0,0.477876]
["bitfinex-derivatives","BTCF0:USTF0",1724291857325,0.07204481,60977.0,60976.0,0.430676]
["bitfinex-derivatives","BTCF0:USTF0",1724291857728,0.23517606,60977.0,60976.0,0.430676]
["bitfinex-derivatives","BTCF0:USTF0",1724291858030,0.23517606,60977.0,60976.0,1.404652]
["bitfinex-derivatives","BTCF0:USTF0",1724291858031,0.19503601,60977.0,60976.0,1.404652]
["bitfinex-derivatives","BTCF0:USTF0",1724291858218,0.23513564,60977.0,60976.0,1.404652]
["bitfinex-derivatives","BTCF0:USTF0",1724291858624,0.07204481,60977.0,60976.0,1.404652]
["bitfinex-derivatives","BTCF0:USTF0",1724291859025,0.23513564,60977.0,60976.0,1.404652]
["bitfinex-derivatives","BTCF0:USTF0",1724291859327,0.23513564,60977.0,60976.0,1.003652]
["bitfinex-derivatives","BTCF0:USTF0",1724291859520,0.07204481,60977.0,60976.0,0.922676]
["bitfinex-derivatives","BTCF0:USTF0",1724291859717,0.1467751,60988.0,60987.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724291859925,9.3e-07,60988.0,60987.0,1.203561]
["bitfinex-derivatives","BTCF0:USTF0",1724291860230,8e-08,60988.0,60987.0,1.695481]
["bitfinex-derivatives","BTCF0:USTF0",1724291860821,0.14670628,60988.0,60987.0,1.695481]
["bitfinex-derivatives","BTCF0:USTF0",1724291861016,0.27711245,60988.0,60987.0,1.296481]
["bitfinex-derivatives","BTCF0:USTF0",1724291861223,0.27711245,60988.0,60987.0,0.804561]
["bitfinex-derivatives","BTCF0:USTF0",1724291861224,0.13040617,60988.0,60987.0,0.804561]
["bitfinex-derivatives","BTCF0:USTF0",1724291861417,0.13040617,60988.0,60987.0,1.296481]
["bitfinex-derivatives","BTCF0:USTF0",1724291861923,0.13040617,60988.0,60987.0,1.696481]
["bitfinex-derivatives","BTCF0:USTF0",1724291862228,0.13040617,60989.0,60988.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724291862433,0.13040617,60990.0,60989.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724291862935,0.0002461,60994.0,60993.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724291864133,0.0002461,60994.0,60993.0,0.973793]
["bitfinex-derivatives","BTCF0:USTF0",1724291864335,0.0002461,60994.0,60993.0,1.055746]
["bitfinex-derivatives","BTCF0:USTF0",1724291864728,0.0002461,60994.0,60993.0,1.056746]
["bitfinex-derivatives","BTCF0:USTF0",1724291865633,0.0002461,60994.0,60993.0,1.057746]
["bitfinex-derivatives","BTCF0:USTF0",1724291867632,0.0002461,60994.0,60993.0,0.975793]
["bitfinex-derivatives","BTCF0:USTF0",1724291869032,0.3608,61016.0,60993.0,0.975793]
["bitfinex-derivatives","BTCF0:USTF0",1724291869330,0.3608,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291869734,0.3608,61016.0,61013.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724291869928,0.12204562,61015.0,61013.0,0.07373341]
["bitfinex-derivatives","BTCF0:USTF0",1724291870126,0.3608,61016.0,61013.0,0.07373341]
["bitfinex-derivatives","BTCF0:USTF0",1724291870127,0.12204562,61014.0,61013.0,0.07373341]
["bitfinex-derivatives","BTCF0:USTF0",1724291870633,0.18080205,61014.0,61008.0,0.35153856]
["bitfinex-derivatives","BTCF0:USTF0",1724291870828,0.21214646,61012.0,61008.0,0.35153856]
["bitfinex-derivatives","BTCF0:USTF0",1724291871028,0.14915744,61011.0,61008.0,0.35153856]
["bitfinex-derivatives","BTCF0:USTF0",1724291871235,0.09040101,61010.0,61009.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724291872637,0.3608,61016.0,61011.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724291872833,0.09039895,61015.0,61011.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724291873029,0.09039895,61014.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724291873238,0.09039895,61013.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724291874242,0.09039895,61013.0,61012.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724291874740,0.09039895,61013.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724291874945,0.09039895,61013.0,61012.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724291875542,3.86039895,61013.0,61012.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724291875744,3.91915538,61013.0,61012.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724291875932,3.91915538,61013.0,61012.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724291876337,3.94232495,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291876537,3.91915418,61013.0,61008.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291876734,0.3608,61009.0,61008.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291877043,0.40091612,61009.0,61008.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291877340,0.63007807,61009.0,61008.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291877741,0.45119895,61009.0,61008.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291877945,0.442731,61009.0,61008.0,0.0012459]
["bitfinex-derivatives","BTCF0:USTF0",1724291878939,0.442731,61009.0,61008.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291879242,0.081931,61009.0,61008.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291879640,0.081931,61009.0,61008.0,0.0012459]
["bitfinex-derivatives","BTCF0:USTF0",1724291879845,0.082931,61009.0,61008.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291881436,0.18052427,61009.0,61008.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291882238,0.082931,61009.0,61008.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291883544,0.082931,61009.0,60995.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291883545,1.25352,61009.0,60995.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724291883736,0.3608,61000.0,60994.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724291883939,0.0944,60999.0,60994.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724291884143,0.176345,60999.0,60995.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724291884841,0.04012553,60998.0,60995.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724291885148,0.16309313,60996.0,60995.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724291885444,0.04012345,60996.0,60995.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724291886738,0.04012345,60996.0,60995.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724291886940,0.04212345,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291887144,0.22104445,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291887347,0.09241808,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291887643,0.04512345,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291887845,0.04512345,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291888046,0.09541808,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291888246,0.09541808,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291888440,0.09541808,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291888748,0.09541808,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291888953,0.09541808,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291889743,0.09541808,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291889942,0.09541808,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291890345,0.13553717,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291890543,0.09541372,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291891954,0.09541372,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291892246,0.09541372,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291892847,0.005,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291894855,0.005,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291895048,0.005,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291898945,0.005,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291899153,0.005,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291899953,0.005,60996.0,60995.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724291900156,0.005,60996.0,60995.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724291902456,0.005,60996.0,60995.0,0.54675]
["bitfinex-derivatives","BTCF0:USTF0",1724291903557,0.005,60996.0,60995.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1724291904451,0.005,60996.0,60995.0,0.65431687]
["bitfinex-derivatives","BTCF0:USTF0",1724291904452,0.10320657,60996.0,60995.0,0.65431687]
["bitfinex-derivatives","BTCF0:USTF0",1724291905253,0.005,60996.0,60995.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1724291906655,0.005,60996.0,60995.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1724291907556,0.10325093,60996.0,60995.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1724291907753,0.005,60996.0,60995.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1724291908055,0.05537311,60996.0,60995.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1724291908354,0.0002459,61003.0,61002.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1724291908560,0.0002459,61003.0,61002.0,0.626682]
["bitfinex-derivatives","BTCF0:USTF0",1724291910261,0.0002459,61003.0,61002.0,0.544741]
["bitfinex-derivatives","BTCF0:USTF0",1724291910558,0.0002459,61003.0,61002.0,0.545741]
["bitfinex-derivatives","BTCF0:USTF0",1724291910750,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291911150,0.05900307,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291913158,0.10928782,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291914957,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291915450,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291915658,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291916065,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291916257,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291922062,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291922262,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291923172,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291923364,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291925977,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291926363,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291926967,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291927166,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291929576,0.0002459,61003.0,61002.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724291929780,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291933281,0.0002459,61003.0,61002.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1724291933479,0.0002459,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291934479,0.14940534,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291938983,0.05900312,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291939375,0.10928763,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291939574,0.14940509,61003.0,61002.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724291940292,0.14940509,61003.0,61002.0,0.591841]
["bitfinex-derivatives","BTCF0:USTF0",1724291942591,0.14940229,61003.0,61002.0,0.591841]
["bitfinex-derivatives","BTCF0:USTF0",1724291943986,0.14940229,61003.0,61002.0,1.034582]
["bitfinex-derivatives","BTCF0:USTF0",1724291944187,0.04036212,61003.0,61002.0,1.06019709]
["bitfinex-derivatives","BTCF0:USTF0",1724291944597,0.18783513,61003.0,61002.0,1.06019709]
["bitfinex-derivatives","BTCF0:USTF0",1724291944892,0.09064507,61003.0,61002.0,1.06019709]
["bitfinex-derivatives","BTCF0:USTF0",1724291945089,0.04036212,61003.0,61002.0,1.06019709]
["bitfinex-derivatives","BTCF0:USTF0",1724291945281,0.18027178,61016.0,61007.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724291945482,0.11463116,61023.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291945686,0.11463116,61024.0,61023.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724291946192,0.0944,61025.0,61024.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724291946690,0.0944,61025.0,61024.0,0.336811]
["bitfinex-derivatives","BTCF0:USTF0",1724291947285,0.0944,61025.0,61024.0,0.337811]
["bitfinex-derivatives","BTCF0:USTF0",1724291948005,0.0944,61025.0,61024.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724291948191,0.0944,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291949788,0.986,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291950214,1.10063116,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291950394,0.986,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291950596,0.986,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291952198,1.3468,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291952998,5.1168,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291953807,4.756,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291954319,4.356,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291955702,3.8644,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291956991,4.356,61025.0,61024.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724291958198,0.0002459,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724291958199,0.0821499,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724291958611,3.7702459,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724291959007,4.2618059,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724291959200,4.6618059,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724291959501,5.1045089,61030.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291959698,4.2129489,61030.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291959898,0.081905,61029.0,61027.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724291960407,0.49156,61028.0,61027.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724291960794,0.89156,61028.0,61027.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724291961198,0.973466,61028.0,61027.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724291961400,0.973466,61028.0,61027.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724291961603,0.973466,61028.0,61027.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724291961801,0.973466,61028.0,61027.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724291962001,0.973466,61028.0,61027.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724291964405,0.973466,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724291964610,0.081919,61018.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291964915,0.081919,61018.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724291965110,0.081919,61018.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291965312,0.177619,61018.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724291965902,0.177619,61018.0,61015.0,0.10220021]
["bitfinex-derivatives","BTCF0:USTF0",1724291966606,0.177619,61018.0,61017.0,0.0012459]
["bitfinex-derivatives","BTCF0:USTF0",1724291966911,0.178619,61018.0,61017.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291969311,0.19851628,61018.0,61017.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291969506,0.24801628,61018.0,61017.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291970009,1.13969628,61018.0,61017.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291970210,0.49168,61017.0,61003.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291970408,0.56609728,61018.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291970409,0.3608,61004.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291970630,3.816,61003.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291970807,3.897939,61003.0,60999.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291971007,3.897939,61003.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291971215,3.897939,61003.0,60999.0,0.13090466]
["bitfinex-derivatives","BTCF0:USTF0",1724291971607,3.897939,61003.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291971812,3.897939,61003.0,61000.0,0.13090266]
["bitfinex-derivatives","BTCF0:USTF0",1724291972011,3.897939,61003.0,61002.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291972411,0.3608,61004.0,61002.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291972611,0.3608,61004.0,61000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724291972612,0.3608,61004.0,61003.0,0.13089866]
["bitfinex-derivatives","BTCF0:USTF0",1724291973511,0.0002459,61007.0,61004.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724291973707,0.0002459,61007.0,61005.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291974114,0.0002459,61007.0,61004.0,0.13089766]
["bitfinex-derivatives","BTCF0:USTF0",1724291974324,0.0821809,61007.0,61004.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291974507,0.081938,61004.0,61003.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291975219,0.081939,61003.0,61002.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291976213,0.081939,61003.0,60999.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1724291976214,0.081941,61002.0,61001.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291977921,0.082941,61002.0,61001.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291980121,0.083941,61002.0,61001.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291980867,0.083941,61002.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291981212,0.081942,61001.0,61000.0,0.04895966]
["bitfinex-derivatives","BTCF0:USTF0",1724291983612,0.082942,61001.0,60999.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724291983815,0.082942,61001.0,60999.0,0.49170366]
["bitfinex-derivatives","BTCF0:USTF0",1724291984020,0.082942,61001.0,60999.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1724291984314,0.082942,61001.0,60999.0,0.49170366]
["bitfinex-derivatives","BTCF0:USTF0",1724291984917,0.082942,61001.0,60999.0,0.49270366]
["bitfinex-derivatives","BTCF0:USTF0",1724291985118,0.082942,61001.0,60999.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724291985717,0.081943,61000.0,60999.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724291985917,0.081943,61000.0,60999.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724291986128,0.081943,61000.0,60999.0,0.49270366]
["bitfinex-derivatives","BTCF0:USTF0",1724291986322,0.081943,61000.0,60999.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724291988718,0.081943,61000.0,60999.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724291988923,0.081943,61000.0,60999.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724291989627,0.081943,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724291990921,0.081949,60996.0,60995.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724291992839,0.081949,60996.0,60995.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1724291993135,0.081949,60996.0,60995.0,0.05420423]
["bitfinex-derivatives","BTCF0:USTF0",1724291995121,0.081949,60996.0,60995.0,0.05427465]
["bitfinex-derivatives","BTCF0:USTF0",1724291995325,0.081949,60996.0,60995.0,0.0052459]
["bitfinex-derivatives","BTCF0:USTF0",1724292000760,0.081949,60996.0,60995.0,0.0027459]
["bitfinex-derivatives","BTCF0:USTF0",1724292001935,0.081949,60996.0,60995.0,0.05183943]
["bitfinex-derivatives","BTCF0:USTF0",1724292002131,0.081949,60996.0,60995.0,0.0027459]
["bitfinex-derivatives","BTCF0:USTF0",1724292002334,0.177549,60996.0,60995.0,0.0027459]
["bitfinex-derivatives","BTCF0:USTF0",1724292002734,0.222949,60996.0,60995.0,0.0027459]
["bitfinex-derivatives","BTCF0:USTF0",1724292003236,3.992949,60996.0,60995.0,0.0027459]
["bitfinex-derivatives","BTCF0:USTF0",1724292003427,0.081955,60991.0,60990.0,0.04909353]
["bitfinex-derivatives","BTCF0:USTF0",1724292003632,0.442755,60991.0,60990.0,0.04909353]
["bitfinex-derivatives","BTCF0:USTF0",1724292003845,0.440255,60991.0,60990.0,0.04909353]
["bitfinex-derivatives","BTCF0:USTF0",1724292004832,0.440255,60991.0,60986.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1724292004833,0.081961,60987.0,60986.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1724292005035,0.081963,60985.0,60979.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1724292005227,0.081963,60985.0,60978.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1724292005228,0.081971,60979.0,60978.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1724292005435,0.081971,60979.0,60974.0,0.0653627]
["bitfinex-derivatives","BTCF0:USTF0",1724292005436,0.081977,60975.0,60974.0,0.02032966]
["bitfinex-derivatives","BTCF0:USTF0",1724292005628,0.081981,60972.0,60970.0,0.0653627]
["bitfinex-derivatives","BTCF0:USTF0",1724292006038,0.081981,60972.0,60969.0,0.0653627]
["bitfinex-derivatives","BTCF0:USTF0",1724292006431,0.081981,60972.0,60971.0,0.0490216]
["bitfinex-derivatives","BTCF0:USTF0",1724292007338,0.081981,60972.0,60970.0,0.0630216]
["bitfinex-derivatives","BTCF0:USTF0",1724292007544,0.081981,60972.0,60971.0,0.0490216]
["bitfinex-derivatives","BTCF0:USTF0",1724292008135,0.0002459,60977.0,60971.0,0.0490216]
["bitfinex-derivatives","BTCF0:USTF0",1724292008403,0.0002459,60977.0,60972.0,0.0490216]
["bitfinex-derivatives","BTCF0:USTF0",1724292008640,0.0002459,60977.0,60970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724292008641,0.0002459,60977.0,60974.0,0.0490216]
["bitfinex-derivatives","BTCF0:USTF0",1724292008953,0.0002459,60977.0,60975.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724292009133,0.0002459,60977.0,60976.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724292009742,0.0002459,60977.0,60976.0,0.1309966]
["bitfinex-derivatives","BTCF0:USTF0",1724292010144,0.0002459,60977.0,60976.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724292010544,0.0496,60995.0,60988.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724292011647,0.0496,60995.0,60990.0,7.52]
["bitfinex-derivatives","BTCF0:USTF0",1724292011954,0.15180727,60995.0,60990.0,7.52]
["bitfinex-derivatives","BTCF0:USTF0",1724292012144,0.003,60992.0,60990.0,7.52]
["bitfinex-derivatives","BTCF0:USTF0",1724292012946,0.003,60992.0,60990.0,7.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724292013147,0.07685727,60995.0,60990.0,7.52]
["bitfinex-derivatives","BTCF0:USTF0",1724292013657,0.07385727,60995.0,60990.0,7.52]
["bitfinex-derivatives","BTCF0:USTF0",1724292013850,0.003,60992.0,60991.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724292014241,0.009,60992.0,60991.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724292014442,0.3698,60992.0,60990.0,7.52296]
["bitfinex-derivatives","BTCF0:USTF0",1724292014647,0.3698,60992.0,60990.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292014952,0.045,60991.0,60990.0,7.521]
["bitfinex-derivatives","BTCF0:USTF0",1724292015152,0.126955,60991.0,60990.0,7.521]
["bitfinex-derivatives","BTCF0:USTF0",1724292015843,0.126955,60991.0,60990.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292016486,0.126955,60991.0,60990.0,7.521]
["bitfinex-derivatives","BTCF0:USTF0",1724292016647,0.129955,60991.0,60990.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292017345,0.009,60991.0,60990.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292017844,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292018248,0.009,60991.0,60990.0,7.6528849]
["bitfinex-derivatives","BTCF0:USTF0",1724292019243,0.009,60991.0,60990.0,7.65292999]
["bitfinex-derivatives","BTCF0:USTF0",1724292019454,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292019960,0.009,60991.0,60990.0,7.6529339]
["bitfinex-derivatives","BTCF0:USTF0",1724292020154,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292020949,0.009,60991.0,60990.0,7.65293746]
["bitfinex-derivatives","BTCF0:USTF0",1724292021547,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292023051,0.009,60991.0,60990.0,7.6295786]
["bitfinex-derivatives","BTCF0:USTF0",1724292023361,0.009,60991.0,60990.0,7.65294114]
["bitfinex-derivatives","BTCF0:USTF0",1724292023656,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292024954,0.009,60991.0,60990.0,7.6295795]
["bitfinex-derivatives","BTCF0:USTF0",1724292025359,0.009,60991.0,60990.0,7.603957]
["bitfinex-derivatives","BTCF0:USTF0",1724292028358,0.0002459,60998.0,60997.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724292029653,0.0092459,60998.0,60997.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724292032367,0.0092459,60998.0,60997.0,0.10413001]
["bitfinex-derivatives","BTCF0:USTF0",1724292035860,0.0092459,60998.0,60997.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724292036662,0.5010859,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292036856,0.9438319,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292038265,0.5830319,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292038860,0.0911919,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292040466,0.0911919,60998.0,60997.0,0.0509807]
["bitfinex-derivatives","BTCF0:USTF0",1724292040668,0.4519919,60998.0,60997.0,0.0509807]
["bitfinex-derivatives","BTCF0:USTF0",1724292040962,0.0911919,60998.0,60997.0,0.0509807]
["bitfinex-derivatives","BTCF0:USTF0",1724292041166,0.4519919,60998.0,60997.0,0.0509807]
["bitfinex-derivatives","BTCF0:USTF0",1724292042070,0.4519919,60998.0,60997.0,7.5709807]
["bitfinex-derivatives","BTCF0:USTF0",1724292044560,1.3438319,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292044764,1.4257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292049567,1.0649779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292049776,1.4257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292049977,1.0649779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292050178,1.4257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292050678,1.46591021,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292051668,1.10511021,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292051869,1.46591021,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292052475,1.0257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292054871,1.4257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292056084,1.0257779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292056683,1.5277779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292057079,1.1277779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292057281,1.5277779,60998.0,60997.0,7.522]
["bitfinex-derivatives","BTCF0:USTF0",1724292057879,1.6097239,60998.0,60997.0,7.17801135]
["bitfinex-derivatives","BTCF0:USTF0",1724292059573,5.3797239,60998.0,60997.0,5.80009276]
["bitfinex-derivatives","BTCF0:USTF0",1724292059770,5.43216899,60998.0,60997.0,5.07001409]
["bitfinex-derivatives","BTCF0:USTF0",1724292059983,5.43216899,60998.0,60997.0,4.67225705]
["bitfinex-derivatives","BTCF0:USTF0",1724292060172,5.43216899,60998.0,60997.0,4.63632705]
["bitfinex-derivatives","BTCF0:USTF0",1724292060374,5.43216899,60998.0,60997.0,4.48190805]
["bitfinex-derivatives","BTCF0:USTF0",1724292060679,5.43216899,60998.0,60997.0,4.07613505]
["bitfinex-derivatives","BTCF0:USTF0",1724292060881,5.43216986,60998.0,60997.0,3.97312605]
["bitfinex-derivatives","BTCF0:USTF0",1724292061189,5.39202827,60998.0,60997.0,3.97312605]
["bitfinex-derivatives","BTCF0:USTF0",1724292061483,5.43217419,60998.0,60997.0,3.68480905]
["bitfinex-derivatives","BTCF0:USTF0",1724292061675,5.41986982,60998.0,60997.0,3.49280505]
["bitfinex-derivatives","BTCF0:USTF0",1724292061883,5.41986982,60998.0,60997.0,2.66204605]
["bitfinex-derivatives","BTCF0:USTF0",1724292062074,5.41986982,60998.0,60997.0,2.44960396]
["bitfinex-derivatives","BTCF0:USTF0",1724292062276,5.41986982,60998.0,60997.0,2.31840119]
["bitfinex-derivatives","BTCF0:USTF0",1724292062477,5.82826982,60998.0,60997.0,1.06881542]
["bitfinex-derivatives","BTCF0:USTF0",1724292062781,5.82826982,60998.0,60997.0,0.58019865]
["bitfinex-derivatives","BTCF0:USTF0",1724292062982,5.82826982,60998.0,60997.0,0.45777896]
["bitfinex-derivatives","BTCF0:USTF0",1724292063181,5.7881239,60998.0,60997.0,0.35426169]
["bitfinex-derivatives","BTCF0:USTF0",1724292063486,0.081962,60986.0,60985.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292063681,1.058762,60986.0,60985.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292063882,1.950682,60986.0,60985.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292064075,5.720682,60986.0,60985.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292064282,0.081972,60979.0,60967.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724292064484,0.616,60973.0,60968.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724292065156,4.386,60973.0,60968.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724292065588,4.386,60973.0,60972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724292065791,4.386,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292067284,4.15018369,60973.0,60972.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1724292069488,4.64222369,60973.0,60972.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1724292070187,4.64222369,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292070188,5.04222369,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292070495,5.08237355,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292070884,5.16435255,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292071087,5.12420269,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292071294,4.72420269,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292072782,5.12420269,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292076494,5.48500269,60973.0,60972.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724292077096,5.48500269,60973.0,60972.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292077295,5.48500269,60973.0,60966.0,0.0469459]
["bitfinex-derivatives","BTCF0:USTF0",1724292077296,0.081987,60967.0,60966.0,0.0469459]
["bitfinex-derivatives","BTCF0:USTF0",1724292077597,0.697987,60967.0,60966.0,0.0469459]
["bitfinex-derivatives","BTCF0:USTF0",1724292077797,1.590067,60967.0,60966.0,0.0469459]
["bitfinex-derivatives","BTCF0:USTF0",1724292077995,5.360067,60967.0,60966.0,0.0469459]
["bitfinex-derivatives","BTCF0:USTF0",1724292078303,0.081991,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292078494,0.442791,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292078694,1.334871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292078893,5.104871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292080516,5.118871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292080716,5.127871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292081544,5.118871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292081610,5.132871,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292082612,5.15252674,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292083715,5.51332674,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292084122,5.49932674,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292084417,5.51332674,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292085210,5.49932674,60964.0,60963.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724292085409,0.082,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292085616,0.92772,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292086012,4.69772,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292086316,4.69787441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292087023,4.72287441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292088423,4.72387441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292089420,5.21603441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292090419,5.29803441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292090619,4.93723441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292090925,5.65883441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292092420,5.50573441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292093321,5.90573441,60958.0,60957.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724292094627,0.164018,60951.0,60950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724292094827,0.164018,60951.0,60945.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724292094828,0.164032,60946.0,60945.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724292095021,0.626932,60946.0,60945.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724292095220,4.396932,60946.0,60945.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724292096129,4.396932,60946.0,60945.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724292096330,4.397932,60946.0,60945.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724292097126,4.758732,60946.0,60945.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724292097324,4.758732,60946.0,60945.0,0.0132441]
["bitfinex-derivatives","BTCF0:USTF0",1724292097538,4.758732,60946.0,60939.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1724292097539,0.082024,60940.0,60939.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1724292097729,0.544924,60940.0,60939.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1724292099228,0.545924,60940.0,60939.0,0.00312918]
["bitfinex-derivatives","BTCF0:USTF0",1724292099830,0.546924,60940.0,60939.0,0.00712918]
["bitfinex-derivatives","BTCF0:USTF0",1724292100130,0.628948,60940.0,60939.0,0.00712918]
["bitfinex-derivatives","BTCF0:USTF0",1724292100530,0.46509954,60940.0,60924.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724292100730,0.3608,60925.0,60924.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724292100932,0.36093142,60925.0,60924.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724292101534,4.13093142,60925.0,60924.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724292101835,4.13093142,60925.0,60924.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724292103136,4.23403142,60925.0,60924.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724292103646,4.25388541,60925.0,60924.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724292104533,4.33592941,60925.0,60924.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724292105739,5.30937341,60925.0,60924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724292106055,4.91037341,60925.0,60924.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724292106642,5.06367341,60925.0,60924.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724292106845,5.06167341,60925.0,60924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724292107035,4.70087341,60925.0,60924.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724292107343,5.42247341,60925.0,60924.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724292108941,5.42247341,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292109650,4.93007341,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292110138,4.93007341,60925.0,60924.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724292113837,4.67467341,60925.0,60924.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724292114045,4.93007341,60925.0,60924.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724292115238,4.93007341,60925.0,60924.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724292115633,5.42247341,60925.0,60924.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724292115839,5.42247341,60925.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724292118641,4.93007341,60925.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724292124848,4.84802941,60925.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724292125054,4.51058541,60925.0,60924.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724292125344,4.51058541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292127149,4.51058541,60925.0,60924.0,1.118045]
["bitfinex-derivatives","BTCF0:USTF0",1724292127150,3.78898541,60925.0,60924.0,1.118045]
["bitfinex-derivatives","BTCF0:USTF0",1724292127349,3.78898541,60925.0,60924.0,0.718045]
["bitfinex-derivatives","BTCF0:USTF0",1724292127550,3.78898541,60925.0,60924.0,0.225645]
["bitfinex-derivatives","BTCF0:USTF0",1724292128460,3.78898541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292134460,3.89108541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292137986,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292138265,3.89108541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292138467,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292139997,4.14978541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292140172,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292140975,4.29206368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292143067,3.93126368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292143280,4.29206368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292144475,3.93126368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292144774,4.29206368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292145679,3.93126368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292146067,4.29206368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292146273,4.34242465,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292146920,4.29206368,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292147076,4.34242484,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292147469,4.29206387,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292147981,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292148180,3.89108541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292148481,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292148879,3.89108541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292149270,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292149468,3.89108541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292149866,4.25188541,60925.0,60924.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724292151975,3.77013142,60925.0,60924.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1724292152177,0.1021,60941.0,60925.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724292152381,0.0459,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292152581,0.0459,60945.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292152582,0.3608,60941.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292152786,0.1021,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292153370,0.10216812,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292155275,0.10616812,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292155610,3.87616812,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292155785,3.88216812,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292156087,3.97269322,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292156783,3.92234022,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292157477,3.92234027,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292158573,3.92234027,60932.0,60926.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1724292158779,0.1021,60928.0,60926.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1724292159385,0.1021,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292159891,0.1021,60928.0,60927.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1724292160883,0.1021,60928.0,60927.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1724292161086,0.1021,60928.0,60927.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1724292161981,0.1031,60928.0,60927.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1724292163181,0.1031,60928.0,60925.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724292163982,0.1031,60928.0,60927.0,0.0491445]
["bitfinex-derivatives","BTCF0:USTF0",1724292165486,0.1021,60928.0,60927.0,0.0491445]
["bitfinex-derivatives","BTCF0:USTF0",1724292166685,0.152324,60928.0,60927.0,0.0491445]
["bitfinex-derivatives","BTCF0:USTF0",1724292166888,0.049224,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292167280,0.049224,60927.0,60926.0,0.4099445]
["bitfinex-derivatives","BTCF0:USTF0",1724292167786,0.049224,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292169576,3.79024463,60932.0,60926.0,0.53769671]
["bitfinex-derivatives","BTCF0:USTF0",1724292169577,0.1021,60931.0,60926.0,0.53769671]
["bitfinex-derivatives","BTCF0:USTF0",1724292169780,0.1021,60931.0,60928.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292169979,0.1021,60931.0,60929.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292170187,0.151321,60931.0,60929.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292170486,0.151321,60931.0,60928.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292170886,0.1021,60931.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292171083,0.1021,60929.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292171389,0.1021,60929.0,60928.0,0.02565222]
["bitfinex-derivatives","BTCF0:USTF0",1724292171795,0.1021,60929.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292172184,0.1021,60929.0,60926.0,0.45917606]
["bitfinex-derivatives","BTCF0:USTF0",1724292172489,0.1021,60929.0,60927.0,0.07480342]
["bitfinex-derivatives","BTCF0:USTF0",1724292172686,0.1041,60929.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292173150,0.1021,60929.0,60927.0,0.40995106]
["bitfinex-derivatives","BTCF0:USTF0",1724292173286,0.1031,60929.0,60927.0,0.40995106]
["bitfinex-derivatives","BTCF0:USTF0",1724292174889,0.1031,60929.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292175090,0.1031,60929.0,60927.0,0.40995106]
["bitfinex-derivatives","BTCF0:USTF0",1724292175485,0.1031,60929.0,60927.0,0.04915106]
["bitfinex-derivatives","BTCF0:USTF0",1724292175683,0.1031,60929.0,60925.0,0.04939716]
["bitfinex-derivatives","BTCF0:USTF0",1724292175888,0.1021,60926.0,60925.0,0.04939716]
["bitfinex-derivatives","BTCF0:USTF0",1724292176083,0.1021,60926.0,60925.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1724292176895,0.1021,60926.0,60925.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724292178292,0.26578364,60926.0,60925.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724292178793,0.151325,60926.0,60925.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724292178994,0.31483917,60926.0,60925.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1724292179292,0.049227,60924.0,60923.0,0.00019057]
["bitfinex-derivatives","BTCF0:USTF0",1724292179612,0.0894041,60924.0,60923.0,0.00019057]
["bitfinex-derivatives","BTCF0:USTF0",1724292179794,0.049235,60915.0,60907.0,0.70545156]
["bitfinex-derivatives","BTCF0:USTF0",1724292180082,0.14711043,60914.0,60908.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724292180296,0.14711043,60910.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292180490,3.77,60913.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292180491,0.24921043,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292180692,0.1021,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292180891,0.10227889,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292181994,0.10327889,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292182199,0.25021129,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292182594,0.25021129,60909.0,60908.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724292182595,0.10327889,60909.0,60908.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724292183294,0.10427889,60909.0,60908.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724292183689,0.10427889,60909.0,60908.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724292186699,0.46507889,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292186896,0.1021,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292187199,0.1021,60900.0,60899.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724292187799,0.1021,60900.0,60899.0,0.455346]
["bitfinex-derivatives","BTCF0:USTF0",1724292188401,0.1031,60900.0,60899.0,0.455346]
["bitfinex-derivatives","BTCF0:USTF0",1724292188965,0.001,60900.0,60899.0,0.455346]
["bitfinex-derivatives","BTCF0:USTF0",1724292189598,0.002,60900.0,60899.0,0.455346]
["bitfinex-derivatives","BTCF0:USTF0",1724292194097,0.051246,60900.0,60899.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724292194693,0.002,60900.0,60899.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724292195156,0.2574,60900.0,60899.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724292197607,0.2564,60900.0,60899.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724292197802,0.2574,60900.0,60899.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724292200406,0.002,60900.0,60899.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724292201015,0.049248,60898.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292201377,0.00020952,60897.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292202011,0.00020952,60897.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292202906,0.00120952,60897.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292203213,0.00220952,60897.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292204414,0.00120952,60897.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292204611,0.00220952,60897.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292211122,0.00220952,60897.0,60891.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724292211224,0.00220952,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292212119,0.00120952,60897.0,60896.0,0.90269]
["bitfinex-derivatives","BTCF0:USTF0",1724292212315,0.00220952,60897.0,60896.0,0.90269]
["bitfinex-derivatives","BTCF0:USTF0",1724292212513,0.00220952,60897.0,60896.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1724292213015,0.10440952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292213720,0.10340952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292214022,0.10440952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292217036,0.10440952,60897.0,60896.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292217337,0.10440952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292217929,0.10440952,60897.0,60896.0,0.47559002]
["bitfinex-derivatives","BTCF0:USTF0",1724292218531,0.00220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292219233,0.00220952,60897.0,60896.0,0.42920819]
["bitfinex-derivatives","BTCF0:USTF0",1724292221529,0.00220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292221733,0.00220952,60897.0,60896.0,0.47565316]
["bitfinex-derivatives","BTCF0:USTF0",1724292223633,3.77220952,60897.0,60896.0,0.47565316]
["bitfinex-derivatives","BTCF0:USTF0",1724292225036,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292225343,3.77220952,60897.0,60896.0,0.47565626]
["bitfinex-derivatives","BTCF0:USTF0",1724292226042,3.77220952,60897.0,60896.0,0.47565359]
["bitfinex-derivatives","BTCF0:USTF0",1724292228641,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292230337,3.77220952,60897.0,60896.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292230842,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292232137,3.77220952,60897.0,60896.0,0.45924523]
["bitfinex-derivatives","BTCF0:USTF0",1724292232847,3.77220952,60897.0,60896.0,0.48490853]
["bitfinex-derivatives","BTCF0:USTF0",1724292233148,3.77220952,60897.0,60896.0,0.48490852]
["bitfinex-derivatives","BTCF0:USTF0",1724292233441,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292235347,3.77220952,60897.0,60896.0,0.43571417]
["bitfinex-derivatives","BTCF0:USTF0",1724292236166,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292236449,3.77220952,60897.0,60896.0,0.43571448]
["bitfinex-derivatives","BTCF0:USTF0",1724292239452,3.77220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292239539,3.77220952,60897.0,60896.0,0.07491447]
["bitfinex-derivatives","BTCF0:USTF0",1724292239739,3.77220952,60897.0,60896.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292239940,3.77220952,60897.0,60896.0,0.43571447]
["bitfinex-derivatives","BTCF0:USTF0",1724292240546,3.77220952,60897.0,60896.0,0.53791447]
["bitfinex-derivatives","BTCF0:USTF0",1724292241343,3.77220952,60897.0,60896.0,0.17711447]
["bitfinex-derivatives","BTCF0:USTF0",1724292241700,3.77220952,60897.0,60896.0,0.53791447]
["bitfinex-derivatives","BTCF0:USTF0",1724292241701,0.00220952,60897.0,60896.0,0.53791447]
["bitfinex-derivatives","BTCF0:USTF0",1724292242039,0.00220952,60897.0,60896.0,0.53791448]
["bitfinex-derivatives","BTCF0:USTF0",1724292242445,0.00220952,60897.0,60896.0,0.17711448]
["bitfinex-derivatives","BTCF0:USTF0",1724292242947,0.00220952,60897.0,60896.0,0.53791448]
["bitfinex-derivatives","BTCF0:USTF0",1724292245150,0.00220952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292246455,0.00220952,60897.0,60896.0,0.48496739]
["bitfinex-derivatives","BTCF0:USTF0",1724292248853,0.10440952,60897.0,60896.0,0.48496739]
["bitfinex-derivatives","BTCF0:USTF0",1724292249051,0.10440952,60897.0,60896.0,0.48496716]
["bitfinex-derivatives","BTCF0:USTF0",1724292249951,0.10440952,60897.0,60896.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1724292250258,0.10440952,60897.0,60896.0,0.43571482]
["bitfinex-derivatives","BTCF0:USTF0",1724292250452,0.00220952,60897.0,60896.0,0.53791482]
["bitfinex-derivatives","BTCF0:USTF0",1724292250646,0.00220952,60897.0,60896.0,0.58716725]
["bitfinex-derivatives","BTCF0:USTF0",1724292250851,0.00220952,60897.0,60896.0,0.53791482]
["bitfinex-derivatives","BTCF0:USTF0",1724292252158,0.00024631,60903.0,60897.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1724292252362,0.00024631,60903.0,60902.0,0.04924435]
["bitfinex-derivatives","BTCF0:USTF0",1724292252547,0.00024631,60903.0,60902.0,0.02566482]
["bitfinex-derivatives","BTCF0:USTF0",1724292252750,0.00024631,60903.0,60902.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1724292253259,0.00029548,60903.0,60902.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1724292253461,0.00129548,60903.0,60902.0,0.08006482]
["bitfinex-derivatives","BTCF0:USTF0",1724292254061,0.00129548,60903.0,60902.0,0.12930982]
["bitfinex-derivatives","BTCF0:USTF0",1724292254257,0.00129548,60903.0,60902.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1724292254965,0.00229548,60903.0,60902.0,0.13130982]
["bitfinex-derivatives","BTCF0:USTF0",1724292255268,0.00229548,60903.0,60902.0,0.15074738]
["bitfinex-derivatives","BTCF0:USTF0",1724292257965,0.00229548,60903.0,60902.0,0.87234738]
["bitfinex-derivatives","BTCF0:USTF0",1724292260463,0.00229548,60903.0,60902.0,0.85290982]
["bitfinex-derivatives","BTCF0:USTF0",1724292260665,0.00229548,60903.0,60902.0,0.827245]
["bitfinex-derivatives","BTCF0:USTF0",1724292261062,0.00229548,60903.0,60902.0,0.772845]
["bitfinex-derivatives","BTCF0:USTF0",1724292263272,0.00229548,60903.0,60902.0,0.822023]
["bitfinex-derivatives","BTCF0:USTF0",1724292263471,0.00229548,60903.0,60902.0,0.772845]
["bitfinex-derivatives","BTCF0:USTF0",1724292265672,0.00229548,60903.0,60902.0,0.79850677]
["bitfinex-derivatives","BTCF0:USTF0",1724292266782,0.00229548,60903.0,60902.0,0.43770677]
["bitfinex-derivatives","BTCF0:USTF0",1724292267171,0.3608,60934.0,60902.0,1.304645]
["bitfinex-derivatives","BTCF0:USTF0",1724292267363,0.3608,60934.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292267364,0.0574,60925.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292267560,0.0574,60925.0,60924.0,0.151427]
["bitfinex-derivatives","BTCF0:USTF0",1724292267764,3.8274,60925.0,60924.0,0.151427]
["bitfinex-derivatives","BTCF0:USTF0",1724292268070,0.0574,60925.0,60924.0,0.151427]
["bitfinex-derivatives","BTCF0:USTF0",1724292268570,0.0574,60925.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292269169,0.0674,60925.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292270069,0.08678118,60925.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292270869,0.08678118,60925.0,60924.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1724292270870,0.09478118,60925.0,60924.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1724292271365,0.09478118,60925.0,60924.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1724292271366,0.018,60925.0,60924.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1724292274472,0.2112,60942.0,60924.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1724292274669,0.2112,60942.0,60940.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1724292275070,3.77,60941.0,60940.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1724292275780,3.8721,60941.0,60940.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1724292276278,3.8861,60941.0,60940.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1724292276478,3.784,60941.0,60940.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1724292277066,4.1588,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292277774,3.798,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292283372,3.94735616,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292284177,3.99656916,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292284376,3.99656916,60941.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292284377,0.04922,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292284677,0.04922,60933.0,60918.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1724292284678,0.049225,60926.0,60918.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1724292284889,0.0537,60925.0,60919.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1724292285079,0.0537,60925.0,60917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724292285080,3.91657218,60924.0,60917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724292285388,0.09052145,60923.0,60917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724292285582,0.3608,60921.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292285775,0.410029,60921.0,60914.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1724292285978,0.16286605,60918.0,60914.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1724292286376,0.16286605,60917.0,60914.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1724292287077,0.16286605,60917.0,60914.0,0.05548131]
["bitfinex-derivatives","BTCF0:USTF0",1724292287676,0.16286605,60917.0,60914.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1724292287880,0.16386605,60917.0,60914.0,0.05548131]
["bitfinex-derivatives","BTCF0:USTF0",1724292288077,0.001,60917.0,60914.0,0.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1724292288488,0.001,60917.0,60914.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292288682,0.001,60917.0,60916.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1724292289380,0.01899969,60920.0,60914.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292289587,0.04018177,60923.0,60914.0,0.00424631]
["bitfinex-derivatives","BTCF0:USTF0",1724292289788,0.04018177,60923.0,60914.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1724292290179,0.3608,60921.0,60919.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1724292290486,0.3608,60921.0,60920.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292291984,0.3608,60942.0,60920.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1724292292187,0.3608,60942.0,60931.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1724292292188,0.3608,60936.0,60931.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1724292293780,0.3738,60936.0,60931.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1724292294581,0.3878,60936.0,60931.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1724292294782,0.3878,60936.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292294978,0.3878,60936.0,60932.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1724292296088,0.3608,60933.0,60932.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1724292296481,0.3608,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292296684,0.3608,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292297079,4.1308,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292297288,4.1448,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292298189,4.1448,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292298386,4.1588,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292298701,4.2493336,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292298893,4.26870254,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292299077,4.21834481,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292301088,4.21834384,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292301384,4.21834384,60933.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292301385,5.11070384,60933.0,60927.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292301686,0.3608,60928.0,60921.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292302499,0.6161,60928.0,60921.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292302686,0.3608,60922.0,60918.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1724292304888,0.3608,60922.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292305090,0.3801532,60922.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292305994,0.3801532,60922.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292305995,0.4293812,60922.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292306186,0.14657471,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292306498,0.049231,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292307186,3.819231,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292307589,4.311711,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292308496,3.821231,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292309314,3.822231,60919.0,60918.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292311399,3.773,60919.0,60918.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292311705,3.773,60919.0,60918.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1724292312590,3.771,60919.0,60918.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1724292313197,4.1318,60919.0,60918.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1724292314106,4.1308,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292314707,4.1308,60919.0,60918.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1724292314898,4.1308,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292315099,3.77,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292315305,4.1308,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292317103,3.77,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292320703,3.86054491,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292320902,4.02341096,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292321802,3.86054491,60919.0,60918.0,0.05047831]
["bitfinex-derivatives","BTCF0:USTF0",1724292322508,3.86054491,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292322704,4.09856518,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292323515,3.91939612,60919.0,60918.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292323809,3.91939612,60919.0,60918.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292324403,3.91939882,60919.0,60918.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292324812,4.32942982,60919.0,60918.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292325010,4.32942982,60919.0,60910.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1724292325011,4.33809882,60919.0,60910.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1724292325196,0.16361889,60912.0,60910.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1724292325911,0.20380098,60913.0,60910.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1724292326106,0.56460098,60914.0,60911.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1724292326309,0.52452982,60914.0,60913.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292327506,0.52552982,60914.0,60913.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1724292328450,0.52652982,60914.0,60913.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1724292328803,0.52652982,60914.0,60913.0,0.10440447]
["bitfinex-derivatives","BTCF0:USTF0",1724292328804,0.3618,60914.0,60913.0,0.10440447]
["bitfinex-derivatives","BTCF0:USTF0",1724292329033,0.3618,60914.0,60913.0,0.10840447]
["bitfinex-derivatives","BTCF0:USTF0",1724292329409,0.3618,60914.0,60913.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1724292330307,0.38070757,60914.0,60913.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1724292332916,0.38070757,60914.0,60913.0,0.12479396]
["bitfinex-derivatives","BTCF0:USTF0",1724292332917,0.01990757,60914.0,60913.0,0.12479396]
["bitfinex-derivatives","BTCF0:USTF0",1724292333307,0.001,60914.0,60913.0,0.12479396]
["bitfinex-derivatives","BTCF0:USTF0",1724292333511,0.001,60914.0,60913.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1724292334012,0.001,60914.0,60913.0,0.0775872]
["bitfinex-derivatives","BTCF0:USTF0",1724292335809,0.001,60914.0,60913.0,0.12681522]
["bitfinex-derivatives","BTCF0:USTF0",1724292336208,0.001,60914.0,60913.0,0.0775872]
["bitfinex-derivatives","BTCF0:USTF0",1724292337207,3.77,60921.0,60920.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292337411,0.0184709,60922.0,60917.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292337717,0.049223,60929.0,60920.0,0.04922802]
["bitfinex-derivatives","BTCF0:USTF0",1724292337931,3.77,60925.0,60920.0,0.04922802]
["bitfinex-derivatives","BTCF0:USTF0",1724292338107,3.77,60925.0,60921.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724292338605,0.59068,60932.0,60921.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724292338820,0.59068,60932.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292339013,3.77,60931.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292339209,0.01945109,60926.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292340418,0.02145109,60926.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292340911,0.02545109,60926.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292341914,0.02945109,60926.0,60925.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1724292342219,3.79945109,60926.0,60925.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1724292342417,3.80345109,60926.0,60925.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1724292342626,3.78424631,60926.0,60925.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1724292343018,0.01424631,60926.0,60925.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1724292343618,0.01424631,60926.0,60925.0,0.07687769]
["bitfinex-derivatives","BTCF0:USTF0",1724292343923,0.01424631,60926.0,60925.0,0.11674499]
["bitfinex-derivatives","BTCF0:USTF0",1724292344120,0.01424631,60926.0,60925.0,0.07687539]
["bitfinex-derivatives","BTCF0:USTF0",1724292344417,3.77,60937.0,60925.0,0.07687539]
["bitfinex-derivatives","BTCF0:USTF0",1724292344622,3.77,60937.0,60932.0,0.40991422]
["bitfinex-derivatives","BTCF0:USTF0",1724292344826,3.77,60937.0,60933.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724292345623,3.784,60937.0,60933.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724292345923,3.784,60937.0,60936.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1724292346622,3.798,60937.0,60936.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1724292347224,3.798,60937.0,60936.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1724292348815,3.784,60937.0,60936.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1724292349119,3.786,60937.0,60936.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1724292354630,0.016,60937.0,60936.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1724292359834,0.016,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292360336,0.016,60937.0,60924.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724292360337,1.212836,60937.0,60924.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724292360629,0.3608,60925.0,60924.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724292361428,0.419,60930.0,60924.0,0.374227]
["bitfinex-derivatives","BTCF0:USTF0",1724292361728,0.419,60930.0,60927.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1724292362429,0.3608,60930.0,60924.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724292362625,0.3608,60930.0,60929.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1724292362827,0.37989168,60930.0,60929.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1724292363129,0.38489168,60930.0,60929.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1724292363328,0.39489168,60930.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292363779,0.38489168,60930.0,60924.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724292364032,0.38489168,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292364033,0.39589168,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292364624,0.44011368,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292364828,0.44011368,60930.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292364829,0.45011368,60930.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292365021,0.3608,60925.0,60919.0,0.01860929]
["bitfinex-derivatives","BTCF0:USTF0",1724292365425,0.3608,60925.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292365726,0.3608,60925.0,60922.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292366133,0.3618,60925.0,60922.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292366780,0.049227,60924.0,60920.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292366924,0.049227,60924.0,60919.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292367122,0.3608,60920.0,60919.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292367321,4.1308,60920.0,60919.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292368326,4.1308,60920.0,60919.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292369225,4.1308,60920.0,60919.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292369535,4.1318,60920.0,60911.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1724292369625,0.3608,60914.0,60911.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1724292370533,0.3608,60914.0,60911.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1724292370832,0.410035,60914.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724292371035,0.410035,60914.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292371228,0.049236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292371433,0.304536,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292371731,0.304536,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724292371939,0.304536,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292372232,0.049236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292372737,0.051236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292373440,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292373639,0.3628,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292378935,0.3628,60912.0,60911.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724292380744,0.002,60912.0,60911.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724292380939,0.3628,60912.0,60911.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724292386247,0.3628,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292386440,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292392046,0.051236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292392240,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292392441,0.051236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292392642,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292395151,0.051236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292395348,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292395942,0.051236,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292396246,0.412036,60912.0,60911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724292399148,0.411036,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724292399351,0.410036,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292399951,0.413036,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292400749,0.416036,60912.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292400953,0.055236,60912.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292401356,0.3608,60909.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292402553,0.049237,60911.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292402759,0.3608,60909.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292402951,0.002,60909.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292403356,0.3628,60909.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292403858,0.3638,60909.0,60908.0,0.04911422]
["bitfinex-derivatives","BTCF0:USTF0",1724292405362,0.3638,60909.0,60908.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724292405363,0.003,60909.0,60908.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724292405963,0.001,60909.0,60908.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724292406560,0.001,60909.0,60908.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1724292406954,0.01891263,60913.0,60912.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292407260,0.049233,60916.0,60913.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292407453,0.049233,60916.0,60914.0,0.1036223]
["bitfinex-derivatives","BTCF0:USTF0",1724292407654,0.049233,60916.0,60914.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724292407956,0.049233,60916.0,60914.0,0.1600223]
["bitfinex-derivatives","BTCF0:USTF0",1724292408462,0.049233,60916.0,60914.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724292408761,0.00324631,60915.0,60914.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724292408964,0.00324631,60915.0,60914.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1724292409265,0.02237707,60915.0,60914.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1724292409471,0.00324631,60915.0,60914.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1724292410162,0.00524631,60915.0,60914.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1724292412056,0.00524631,60915.0,60914.0,0.2092573]
["bitfinex-derivatives","BTCF0:USTF0",1724292412252,0.00524631,60915.0,60914.0,0.18569268]
["bitfinex-derivatives","BTCF0:USTF0",1724292412453,0.00524631,60915.0,60914.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1724292413065,0.00524631,60915.0,60914.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1724292413858,0.00524631,60915.0,60912.0,0.0492223]
["bitfinex-derivatives","BTCF0:USTF0",1724292414058,0.00524631,60915.0,60908.0,0.0492223]
["bitfinex-derivatives","BTCF0:USTF0",1724292414256,0.3608,60909.0,60908.0,0.0492223]
["bitfinex-derivatives","BTCF0:USTF0",1724292414568,0.3608,60909.0,60907.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724292415453,0.3608,60909.0,60908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292416157,0.3608,60909.0,60907.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724292416158,0.3608,60909.0,60907.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724292416669,0.3608,60908.0,60907.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724292416864,0.3608,60908.0,60907.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1724292417556,0.3608,60908.0,60907.0,0.18472333]
["bitfinex-derivatives","BTCF0:USTF0",1724292417766,0.3608,60908.0,60907.0,0.17972333]
["bitfinex-derivatives","BTCF0:USTF0",1724292418462,0.049237,60911.0,60907.0,0.18472333]
["bitfinex-derivatives","BTCF0:USTF0",1724292418658,0.3608,60908.0,60907.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1724292418859,0.06791892,60911.0,60907.0,0.18472333]
["bitfinex-derivatives","BTCF0:USTF0",1724292419069,0.3608,60908.0,60907.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1724292419273,0.3618,60908.0,60907.0,0.19072333]
["bitfinex-derivatives","BTCF0:USTF0",1724292419468,0.3618,60908.0,60907.0,0.19069931]
["bitfinex-derivatives","BTCF0:USTF0",1724292419774,0.41104,60908.0,60907.0,0.03666103]
["bitfinex-derivatives","BTCF0:USTF0",1724292420063,0.41004,60908.0,60907.0,0.03666103]
["bitfinex-derivatives","BTCF0:USTF0",1724292420865,0.41104,60908.0,60907.0,0.03666103]
["bitfinex-derivatives","BTCF0:USTF0",1724292422170,0.3618,60908.0,60907.0,0.03666103]
["bitfinex-derivatives","BTCF0:USTF0",1724292423892,0.3618,60908.0,60907.0,0.0366604]
["bitfinex-derivatives","BTCF0:USTF0",1724292426472,0.464,60908.0,60907.0,0.08585581]
["bitfinex-derivatives","BTCF0:USTF0",1724292426777,0.1032,60908.0,60907.0,0.08585581]
["bitfinex-derivatives","BTCF0:USTF0",1724292427168,0.464,60908.0,60907.0,0.08585581]
["bitfinex-derivatives","BTCF0:USTF0",1724292427776,0.1032,60908.0,60907.0,0.08585581]
["bitfinex-derivatives","BTCF0:USTF0",1724292427976,0.464,60908.0,60907.0,0.08585581]
["bitfinex-derivatives","BTCF0:USTF0",1724292428581,0.464,60908.0,60907.0,0.06019541]
["bitfinex-derivatives","BTCF0:USTF0",1724292430276,0.464,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292430680,0.3618,60908.0,60907.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1724292430868,0.3618,60908.0,60907.0,0.2490012]
["bitfinex-derivatives","BTCF0:USTF0",1724292431073,0.001,60908.0,60907.0,0.24900037]
["bitfinex-derivatives","BTCF0:USTF0",1724292431372,0.3608,60913.0,60912.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292431578,0.3608,60913.0,60912.0,0.20062614]
["bitfinex-derivatives","BTCF0:USTF0",1724292431975,0.3608,60913.0,60912.0,0.151436]
["bitfinex-derivatives","BTCF0:USTF0",1724292432571,0.3608,60913.0,60912.0,0.20162614]
["bitfinex-derivatives","BTCF0:USTF0",1724292434570,0.3618,60913.0,60912.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1724292436082,0.001,60913.0,60912.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1724292436282,0.001,60913.0,60912.0,0.11852832]
["bitfinex-derivatives","BTCF0:USTF0",1724292439982,0.001,60913.0,60912.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1724292441187,0.001,60913.0,60912.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1724292442480,0.001,60913.0,60912.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1724292442725,0.001,60913.0,60912.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1724292444593,0.001,60913.0,60912.0,0.07589452]
["bitfinex-derivatives","BTCF0:USTF0",1724292446328,0.001,60913.0,60912.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1724292446590,0.001,60913.0,60912.0,0.07589349]
["bitfinex-derivatives","BTCF0:USTF0",1724292447494,0.001,60913.0,60912.0,0.14148034]
["bitfinex-derivatives","BTCF0:USTF0",1724292447787,0.001,60913.0,60912.0,0.07589349]
["bitfinex-derivatives","BTCF0:USTF0",1724292449487,0.001,60913.0,60912.0,0.07589166]
["bitfinex-derivatives","BTCF0:USTF0",1724292451285,0.001,60913.0,60912.0,0.43669166]
["bitfinex-derivatives","BTCF0:USTF0",1724292452796,0.001,60913.0,60912.0,0.07589166]
["bitfinex-derivatives","BTCF0:USTF0",1724292452992,0.001,60913.0,60912.0,0.43669166]
["bitfinex-derivatives","BTCF0:USTF0",1724292453193,0.001,60913.0,60912.0,0.48592766]
["bitfinex-derivatives","BTCF0:USTF0",1724292453585,0.3608,60924.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292454083,0.018955,60931.0,60928.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1724292454594,0.018955,60931.0,60930.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1724292454888,0.00024631,60935.0,60934.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1724292455093,0.00024631,60935.0,60934.0,0.09835314]
["bitfinex-derivatives","BTCF0:USTF0",1724292455278,0.00024631,60935.0,60934.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1724292455688,0.3608,60943.0,60934.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1724292455996,0.13087882,60941.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724292456182,0.3608,60943.0,60941.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1724292456487,0.3795769,60943.0,60942.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1724292458189,0.3935769,60943.0,60942.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1724292459102,0.3935769,60943.0,60942.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1724292459103,0.4035769,60943.0,60942.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1724292461093,0.0427769,60943.0,60942.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1724292461290,0.4035769,60943.0,60942.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1724292466394,0.4035769,60943.0,60942.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1724292466395,0.0427769,60943.0,60942.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1724292470493,0.0427769,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292470689,0.0427769,60943.0,60936.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292470894,0.049216,60938.0,60936.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292471898,0.049216,60938.0,60936.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292472201,0.049216,60938.0,60936.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292472394,0.011,60938.0,60936.0,0.05146431]
["bitfinex-derivatives","BTCF0:USTF0",1724292472592,0.011,60938.0,60937.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1724292472797,0.02,60938.0,60937.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1724292474297,0.012,60938.0,60937.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1724292474496,0.022,60938.0,60937.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1724292480102,0.022,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292482901,0.022,60938.0,60937.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724292483899,0.022,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292485199,0.022,60938.0,60937.0,0.228317]
["bitfinex-derivatives","BTCF0:USTF0",1724292488302,0.022,60938.0,60937.0,0.24746046]
["bitfinex-derivatives","BTCF0:USTF0",1724292488507,0.022,60938.0,60937.0,0.228317]
["bitfinex-derivatives","BTCF0:USTF0",1724292494607,0.022,60938.0,60937.0,0.330417]
["bitfinex-derivatives","BTCF0:USTF0",1724292497308,0.022,60938.0,60937.0,0.39596518]
["bitfinex-derivatives","BTCF0:USTF0",1724292498413,0.022,60938.0,60937.0,0.330417]
["bitfinex-derivatives","BTCF0:USTF0",1724292499017,0.022,60938.0,60937.0,0.39602002]
["bitfinex-derivatives","BTCF0:USTF0",1724292499505,0.022,60938.0,60937.0,0.330417]
["bitfinex-derivatives","BTCF0:USTF0",1724292499908,0.022,60938.0,60937.0,0.39602002]
["bitfinex-derivatives","BTCF0:USTF0",1724292501014,0.11250752,60938.0,60937.0,0.330417]
["bitfinex-derivatives","BTCF0:USTF0",1724292501318,0.11250752,60938.0,60937.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1724292501319,0.21460752,60938.0,60937.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1724292501613,0.21460752,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292501914,3.98460752,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292502105,4.04343318,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292502511,0.27343318,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292502719,0.21460752,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292503112,0.11250752,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292505927,0.11250752,60938.0,60937.0,0.13716489]
["bitfinex-derivatives","BTCF0:USTF0",1724292506416,0.06216716,60938.0,60937.0,0.13716489]
["bitfinex-derivatives","BTCF0:USTF0",1724292506612,0.11251397,60938.0,60937.0,0.13716489]
["bitfinex-derivatives","BTCF0:USTF0",1724292509017,0.022,60938.0,60937.0,0.18636837]
["bitfinex-derivatives","BTCF0:USTF0",1724292511630,0.022,60938.0,60937.0,0.16072048]
["bitfinex-derivatives","BTCF0:USTF0",1724292511832,0.022,60938.0,60937.0,0.18637909]
["bitfinex-derivatives","BTCF0:USTF0",1724292512520,0.022,60938.0,60937.0,0.16073121]
["bitfinex-derivatives","BTCF0:USTF0",1724292514324,0.022,60938.0,60937.0,0.26283121]
["bitfinex-derivatives","BTCF0:USTF0",1724292515329,0.022,60938.0,60937.0,0.16073121]
["bitfinex-derivatives","BTCF0:USTF0",1724292516120,0.022,60938.0,60937.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1724292519323,0.022,60938.0,60930.0,0.09843621]
["bitfinex-derivatives","BTCF0:USTF0",1724292519632,0.151322,60931.0,60923.0,0.41001421]
["bitfinex-derivatives","BTCF0:USTF0",1724292519828,0.1021,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292520028,0.1021,60924.0,60923.0,0.38645176]
["bitfinex-derivatives","BTCF0:USTF0",1724292520430,0.1021,60924.0,60923.0,0.07487976]
["bitfinex-derivatives","BTCF0:USTF0",1724292520929,0.1021,60924.0,60923.0,0.02565176]
["bitfinex-derivatives","BTCF0:USTF0",1724292521128,0.151327,60924.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292521327,0.1021,60919.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292521548,0.1021,60919.0,60918.0,0.0748874]
["bitfinex-derivatives","BTCF0:USTF0",1724292521734,0.1021,60919.0,60918.0,0.02565576]
["bitfinex-derivatives","BTCF0:USTF0",1724292521735,3.8721,60919.0,60918.0,0.02565576]
["bitfinex-derivatives","BTCF0:USTF0",1724292521922,3.8721,60919.0,60917.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292522323,3.8721,60919.0,60918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724292522533,3.77,60919.0,60918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724292522926,3.77,60919.0,60917.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292523121,3.772,60919.0,60918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724292524534,3.772,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292525238,3.79065306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292526524,4.15145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292529329,3.79065306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292529633,4.15145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292531035,3.79065306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292531335,4.15145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292531832,3.79065306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292532169,4.15145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292532376,3.79065306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292532532,4.15145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292532731,0.38145306,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292534830,0.68608406,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292541339,0.32528406,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292541537,0.68608406,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292542342,0.43068406,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292544541,0.43068406,60919.0,60918.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724292548742,4.20068406,60919.0,60918.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724292551247,4.20068406,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292553144,4.24991506,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292553449,4.30601506,60919.0,60918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724292556051,4.79849506,60919.0,60918.0,0.00398095]
["bitfinex-derivatives","BTCF0:USTF0",1724292556254,5.19849506,60919.0,60918.0,0.00398095]
["bitfinex-derivatives","BTCF0:USTF0",1724292557146,5.42837506,60919.0,60918.0,0.00398095]
["bitfinex-derivatives","BTCF0:USTF0",1724292557557,0.098464,60918.0,60917.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292557756,0.049237,60912.0,60910.0,0.04922274]
["bitfinex-derivatives","BTCF0:USTF0",1724292557957,0.3608,60911.0,60910.0,0.04922274]
["bitfinex-derivatives","BTCF0:USTF0",1724292558157,0.049244,60904.0,60903.0,0.10992274]
["bitfinex-derivatives","BTCF0:USTF0",1724292558359,0.512144,60904.0,60903.0,0.10992274]
["bitfinex-derivatives","BTCF0:USTF0",1724292558659,0.512144,60904.0,60903.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724292559558,0.513144,60904.0,60903.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724292560251,0.049245,60902.0,60901.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724292560660,0.049245,60902.0,60901.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724292561557,0.050245,60902.0,60901.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724292561956,0.411045,60902.0,60901.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724292562156,0.412045,60902.0,60901.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724292562963,0.43104638,60902.0,60901.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724292565655,0.43104638,60902.0,60892.0,0.10962274]
["bitfinex-derivatives","BTCF0:USTF0",1724292565656,0.049252,60893.0,60892.0,0.04922274]
["bitfinex-derivatives","BTCF0:USTF0",1724292565855,0.049252,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292565856,0.049257,60887.0,60886.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724292566159,0.049257,60887.0,60884.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724292566160,0.049259,60885.0,60884.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724292566368,0.151359,60885.0,60884.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724292566961,0.4629,60885.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292567163,0.512163,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292568564,0.665663,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292569366,0.666663,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292569556,1.608686,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292569963,5.378686,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292570263,5.329423,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292570461,4.929423,60880.0,60879.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724292570665,4.437663,60880.0,60879.0,0.00513379]
["bitfinex-derivatives","BTCF0:USTF0",1724292570859,4.182063,60880.0,60879.0,0.00513379]
["bitfinex-derivatives","BTCF0:USTF0",1724292571266,4.181063,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292572470,4.541863,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292573068,0.771863,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292573967,0.050263,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292574288,0.771863,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292574473,0.7226,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292575672,0.771863,60880.0,60879.0,0.00413379]
["bitfinex-derivatives","BTCF0:USTF0",1724292575978,0.771863,60880.0,60835.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1724292575979,1.664623,60880.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292576172,0.3608,60862.0,60861.0,0.104778]
["bitfinex-derivatives","BTCF0:USTF0",1724292576970,0.36093379,60862.0,60861.0,0.104778]
["bitfinex-derivatives","BTCF0:USTF0",1724292577562,0.36193379,60862.0,60861.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1724292578673,0.36293379,60862.0,60861.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1724292584581,0.00213379,60862.0,60861.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1724292584770,0.36293379,60862.0,60861.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1724292585485,0.00024631,60873.0,60861.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1724292585690,0.00024631,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292585874,0.04951531,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292586677,0.04951531,60873.0,60865.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1724292587088,0.05051531,60873.0,60866.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1724292587685,0.05051531,60873.0,60861.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1724292587686,0.05051531,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292587976,0.05151531,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292588179,0.00124631,60873.0,60867.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724292588381,0.00224631,60873.0,60867.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724292588977,0.00124631,60873.0,60867.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724292589181,0.00224631,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292590084,0.00124631,60873.0,60872.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1724292590281,0.00224631,60873.0,60872.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1724292590886,0.00224631,60873.0,60872.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1724292591681,0.00224631,60873.0,60872.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1724292592080,0.00088,60880.0,60879.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724292592281,0.01914402,60886.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292592480,0.3608,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292592481,0.410055,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292592680,3.77,60889.0,60883.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724292592981,0.3608,60901.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292593180,0.2556,60899.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292593380,0.2556,60894.0,60892.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1724292594087,0.2556,60894.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292594481,0.2666,60894.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292595688,0.28552048,60894.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292595987,0.29252048,60894.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292596688,0.28152048,60894.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292596885,0.29052048,60894.0,60890.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292598390,0.016,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292598582,0.00024631,60903.0,60896.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1724292598893,3.77,60902.0,60899.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1724292600388,3.78861712,60902.0,60899.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1724292600988,3.79561712,60902.0,60900.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1724292601192,3.80961712,60902.0,60900.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1724292601494,3.80961712,60902.0,60901.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1724292601495,0.03961712,60902.0,60901.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1724292602191,0.00084,60904.0,60901.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1724292602386,0.1967344,60946.0,60901.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1724292602387,0.0189179,60919.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292602587,0.2556,60928.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292602783,0.0564,60927.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292602982,0.1156,60927.0,60918.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1724292604181,0.1156,60927.0,60918.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1724292604182,0.3608,60923.0,60918.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1724292604585,0.3608,60923.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292604586,0.49244,60922.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292604783,0.6164,60923.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292604784,0.2556,60917.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292605389,4.0256,60917.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292605989,4.0256,60917.0,60916.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292606186,4.04411453,60917.0,60916.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292607793,4.04411453,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292607794,4.93959453,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292607990,0.0591,60916.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292608795,0.049235,60915.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292609190,0.119,60914.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292610795,0.119,60914.0,60908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724292610999,3.77,60913.0,60908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724292611393,3.77,60913.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292611598,3.77,60913.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292612496,3.77,60913.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292613893,0.049238,60912.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292614194,0.049238,60912.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292614195,0.049238,60912.0,60906.0,0.00324631]
["bitfinex-derivatives","BTCF0:USTF0",1724292615196,0.050238,60912.0,60906.0,0.04948831]
["bitfinex-derivatives","BTCF0:USTF0",1724292615397,0.050238,60912.0,60908.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1724292615398,0.001,60912.0,60908.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1724292615605,0.001,60912.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292616006,0.001,60912.0,60911.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1724292616198,0.001,60912.0,60911.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1724292616506,0.001,60912.0,60911.0,1.302558]
["bitfinex-derivatives","BTCF0:USTF0",1724292617100,0.01876084,60917.0,60916.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1724292617304,0.01876084,60917.0,60916.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1724292620295,0.01876084,60917.0,60916.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1724292620499,0.92824084,60917.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292620700,0.3608,60908.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292620897,0.049241,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292621402,0.105741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292621598,3.875741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292621802,3.875741,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292622007,3.875741,60907.0,60906.0,0.00324631]
["bitfinex-derivatives","BTCF0:USTF0",1724292623109,3.875741,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292623302,3.881741,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292623907,3.881741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292624208,3.885741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292624906,3.884741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292625106,3.880741,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292625300,3.886741,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292625502,3.881741,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292625700,3.889741,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292625997,3.94876011,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292627003,3.83701911,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292627308,3.83701911,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292627309,3.84301911,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292627914,3.83701911,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1724292628213,3.97290015,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292629015,3.80282779,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292630202,3.85206879,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292632311,3.80282779,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292633418,3.85206879,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292636320,4.21286879,60907.0,60906.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1724292640432,0.049245,60903.0,60897.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1724292640633,0.3608,60902.0,60897.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1724292641032,3.77,60901.0,60897.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1724292641519,3.77,60901.0,60894.0,0.04904945]
["bitfinex-derivatives","BTCF0:USTF0",1724292641720,3.8854,60901.0,60897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292641935,3.8854,60901.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724292642627,0.049248,60899.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724292643032,0.049248,60899.0,60897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292643226,0.049248,60899.0,60893.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1724292643445,0.049248,60899.0,60897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292644232,0.054248,60899.0,60893.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1724292645423,0.055248,60899.0,60893.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1724292646527,3.77,60898.0,60893.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1724292646984,3.77,60898.0,60894.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1724292647119,3.77,60898.0,60893.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724292647334,0.001,60899.0,60893.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724292647529,0.02006645,60899.0,60894.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724292647724,3.771,60899.0,60894.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724292648131,3.77,60899.0,60898.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1724292649035,0.002,60899.0,60898.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1724292650244,0.002,60899.0,60898.0,0.09829745]
["bitfinex-derivatives","BTCF0:USTF0",1724292650736,0.002,60899.0,60898.0,0.09929745]
["bitfinex-derivatives","BTCF0:USTF0",1724292650737,0.007,60899.0,60898.0,0.09929745]
["bitfinex-derivatives","BTCF0:USTF0",1724292650934,0.03187682,60899.0,60898.0,0.10029745]
["bitfinex-derivatives","BTCF0:USTF0",1724292651135,0.03187682,60899.0,60898.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1724292652935,0.03187682,60899.0,60898.0,0.10049795]
["bitfinex-derivatives","BTCF0:USTF0",1724292656136,0.08112482,60899.0,60898.0,0.05124995]
["bitfinex-derivatives","BTCF0:USTF0",1724292656335,0.08112482,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292656535,3.85112482,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292658735,3.80187682,60899.0,60898.0,0.05124995]
["bitfinex-derivatives","BTCF0:USTF0",1724292659337,3.80187682,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292661534,3.80187682,60899.0,60898.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1724292661834,3.85112482,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292666731,4.74376482,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292668944,4.74376482,60899.0,60895.0,0.04925745]
["bitfinex-derivatives","BTCF0:USTF0",1724292668945,0.04925,60896.0,60895.0,0.04925745]
["bitfinex-derivatives","BTCF0:USTF0",1724292669139,0.049252,60893.0,60889.0,0.04925745]
["bitfinex-derivatives","BTCF0:USTF0",1724292669339,0.049252,60893.0,60886.0,0.11461482]
["bitfinex-derivatives","BTCF0:USTF0",1724292669340,0.049256,60889.0,60884.0,0.04925745]
["bitfinex-derivatives","BTCF0:USTF0",1724292669637,0.049257,60887.0,60880.0,0.10685745]
["bitfinex-derivatives","BTCF0:USTF0",1724292669843,0.049257,60887.0,60880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724292670340,0.3608,60883.0,60880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724292670541,0.3608,60883.0,60876.0,0.37445056]
["bitfinex-derivatives","BTCF0:USTF0",1724292670846,0.3608,60877.0,60876.0,0.37445911]
["bitfinex-derivatives","BTCF0:USTF0",1724292671042,4.1308,60877.0,60876.0,0.37445911]
["bitfinex-derivatives","BTCF0:USTF0",1724292671734,4.1308,60877.0,60876.0,0.32519311]
["bitfinex-derivatives","BTCF0:USTF0",1724292671934,4.1308,60877.0,60876.0,0.32919311]
["bitfinex-derivatives","BTCF0:USTF0",1724292672444,4.14928669,60877.0,60876.0,0.32619311]
["bitfinex-derivatives","BTCF0:USTF0",1724292673137,4.14928669,60877.0,60876.0,0.33119311]
["bitfinex-derivatives","BTCF0:USTF0",1724292673936,4.14928669,60877.0,60876.0,0.32619311]
["bitfinex-derivatives","BTCF0:USTF0",1724292674138,4.14928669,60877.0,60876.0,0.32919311]
["bitfinex-derivatives","BTCF0:USTF0",1724292674647,4.14928669,60877.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292682548,3.78848669,60877.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292682844,0.049258,60887.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292683039,0.37920913,60885.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292683235,3.77,60884.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292683442,0.37920913,60885.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292684033,0.37920913,60885.0,60882.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1724292684645,0.37920913,60885.0,60876.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292684942,0.37920913,60885.0,60884.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724292685143,0.38420913,60885.0,60884.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724292686145,0.38420913,60885.0,60884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724292686146,0.38820913,60885.0,60884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724292686346,0.38420913,60885.0,60884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724292686846,0.01940913,60885.0,60884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724292687543,0.001,60885.0,60884.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1724292687741,0.001,60885.0,60884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724292687943,0.0188245,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292688140,0.00024631,60890.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292689346,0.007,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292689949,0.004,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292690749,0.007,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292691545,0.003,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292692644,0.007,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292694350,0.007,60887.0,60886.0,0.941978]
["bitfinex-derivatives","BTCF0:USTF0",1724292694746,0.00024631,60890.0,60889.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1724292695248,0.049243,60905.0,60889.0,1.302736]
["bitfinex-derivatives","BTCF0:USTF0",1724292695442,0.0541,60908.0,60905.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1724292695643,3.77,60908.0,60898.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1724292695944,3.77,60908.0,60907.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1724292696953,3.784,60908.0,60907.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1724292698453,3.793,60908.0,60907.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1724292698856,3.784,60908.0,60907.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1724292699055,3.793,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292702346,0.023,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292702839,3.793,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292703350,0.023,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292705857,0.023,60908.0,60907.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1724292706556,0.023,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292706955,0.023,60908.0,60907.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1724292708659,0.023,60908.0,60907.0,0.943801]
["bitfinex-derivatives","BTCF0:USTF0",1724292708956,0.023,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292709159,0.023,60908.0,60907.0,0.943801]
["bitfinex-derivatives","BTCF0:USTF0",1724292709463,0.023,60908.0,60907.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1724292710058,0.023,60908.0,60907.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1724292710356,0.023,60908.0,60907.0,0.43044243]
["bitfinex-derivatives","BTCF0:USTF0",1724292711663,0.023,60908.0,60907.0,0.06964243]
["bitfinex-derivatives","BTCF0:USTF0",1724292711960,0.023,60908.0,60907.0,0.43044243]
["bitfinex-derivatives","BTCF0:USTF0",1724292712967,0.00024631,60914.0,60913.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292713154,0.01892582,60914.0,60913.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292713360,0.00024631,60914.0,60913.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1724292714263,0.01424631,60914.0,60913.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1724292715157,0.02624631,60914.0,60913.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1724292716263,0.01424631,60914.0,60913.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1724292716463,0.00424631,60914.0,60913.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1724292722467,0.00424631,60914.0,60913.0,0.514136]
["bitfinex-derivatives","BTCF0:USTF0",1724292722864,1e-08,60914.0,60913.0,1.455892]
["bitfinex-derivatives","BTCF0:USTF0",1724292723562,1e-08,60914.0,60913.0,1.505128]
["bitfinex-derivatives","BTCF0:USTF0",1724292723966,0.1475244,60933.0,60932.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1724292724167,0.16652126,60933.0,60932.0,0.872921]
["bitfinex-derivatives","BTCF0:USTF0",1724292724404,0.01899686,60933.0,60932.0,0.872921]
["bitfinex-derivatives","BTCF0:USTF0",1724292724765,0.1144,60941.0,60937.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1724292725069,0.18304799,60938.0,60937.0,0.512117]
["bitfinex-derivatives","BTCF0:USTF0",1724292726274,0.18704799,60938.0,60937.0,0.513117]
["bitfinex-derivatives","BTCF0:USTF0",1724292726467,0.18704799,60938.0,60937.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1724292726675,0.167916,60938.0,60937.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1724292728177,0.167916,60938.0,60937.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1724292728369,0.167916,60938.0,60937.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1724292728564,0.004,60938.0,60937.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1724292728978,0.0189636,60942.0,60938.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1724292729167,0.00024631,60944.0,60938.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1724292729469,0.00024631,60944.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724292729669,3.77,60943.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724292730671,0.004,60942.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292730869,0.004,60942.0,60941.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1724292731970,0.004,60942.0,60941.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1724292732366,3.77492,60943.0,60941.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1724292732567,3.774,60943.0,60941.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1724292733172,0.004,60942.0,60941.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1724292733777,0.09450886,60942.0,60941.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1724292733980,0.09050886,60942.0,60941.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1724292734330,0.23690852,60942.0,60941.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1724292734470,0.23690852,60942.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292734670,0.23690852,60942.0,60931.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292734671,0.049219,60934.0,60931.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292734877,0.227321,60933.0,60931.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292735383,0.049223,60930.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292735679,0.14638433,60925.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292736383,0.14638433,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292736779,0.14638433,60924.0,60923.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292737406,0.3608,60928.0,60923.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292737607,0.3608,60928.0,60924.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292737975,0.3608,60928.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292738177,0.20432803,60929.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292738387,0.20432803,60929.0,60920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724292738388,0.163916,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292738574,0.163916,60927.0,60920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724292738575,0.00024631,60929.0,60928.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1724292738777,0.52496231,60929.0,60928.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1724292739089,4.29496231,60929.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292739286,0.25443043,60928.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292739581,0.004,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292739787,0.167916,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292740379,0.165916,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292740574,0.04216572,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292741301,0.04016572,60926.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292741889,0.001,60928.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292742074,0.001,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292742281,0.002,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292742776,0.001,60927.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292742980,0.002,60926.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292743690,0.001,60926.0,60925.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1724292744593,0.002,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292745183,0.001,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292745786,0.002,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292745992,0.001,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292746686,0.001,60927.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292746881,0.049227,60925.0,60919.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1724292747454,0.052226,60927.0,60921.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292747895,0.051226,60927.0,60921.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292748091,0.051226,60927.0,60919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724292748491,0.051226,60927.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292748685,0.051226,60927.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292748880,0.049226,60927.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292751696,0.050226,60927.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292752090,0.049226,60927.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292752291,0.050226,60927.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292753002,0.051226,60927.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292754503,0.049227,60925.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292754891,0.049229,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292755094,0.1192,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292755799,0.1192,60922.0,60920.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1724292756202,0.1192,60922.0,60921.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292756403,0.049225,60927.0,60921.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1724292757500,0.049225,60927.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292758492,4.13196631,60929.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292758692,4.13104631,60929.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292758889,4.13104631,60929.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292759095,0.001,60927.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292760400,0.004,60927.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292760810,0.003,60927.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292761605,0.004,60927.0,60925.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292765803,0.004,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292766904,0.005,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292768100,0.004,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292768297,0.005,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292771909,0.16793145,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292772508,0.1071,60927.0,60926.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1724292773306,0.1071,60927.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292773307,0.049226,60926.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292773508,0.1021,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292774912,0.1031,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292778014,0.001,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292778808,0.01978341,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292779014,0.001,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292782906,0.01935178,60923.0,60922.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1724292784915,0.01935178,60923.0,60922.0,0.07488266]
["bitfinex-derivatives","BTCF0:USTF0",1724292786807,0.001,60923.0,60922.0,0.07488266]
["bitfinex-derivatives","BTCF0:USTF0",1724292787008,0.11457251,60924.0,60923.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1724292787216,0.00024631,60929.0,60928.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1724292787423,0.00024631,60929.0,60928.0,0.19257766]
["bitfinex-derivatives","BTCF0:USTF0",1724292787646,0.00024631,60929.0,60928.0,0.19257576]
["bitfinex-derivatives","BTCF0:USTF0",1724292788412,0.00124631,60929.0,60928.0,0.19357576]
["bitfinex-derivatives","BTCF0:USTF0",1724292788610,0.00124631,60929.0,60928.0,0.07587576]
["bitfinex-derivatives","BTCF0:USTF0",1724292788917,0.13215327,60929.0,60928.0,0.07587576]
["bitfinex-derivatives","BTCF0:USTF0",1724292789117,0.00624631,60929.0,60928.0,0.07687576]
["bitfinex-derivatives","BTCF0:USTF0",1724292789619,0.00624631,60929.0,60928.0,0.02765176]
["bitfinex-derivatives","BTCF0:USTF0",1724292790011,0.05546931,60929.0,60928.0,0.02765176]
["bitfinex-derivatives","BTCF0:USTF0",1724292790317,0.11066931,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292790911,0.049227,60925.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292791119,3.77,60924.0,60923.0,0.02565386]
["bitfinex-derivatives","BTCF0:USTF0",1724292791314,3.77,60924.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292791315,3.81017772,60924.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292791510,0.08940572,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292791708,0.13088705,60921.0,60917.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1724292791925,0.13088705,60920.0,60918.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1724292792106,0.08940572,60923.0,60919.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1724292792107,0.13976778,60923.0,60919.0,0.02565529]
["bitfinex-derivatives","BTCF0:USTF0",1724292792419,0.13976778,60923.0,60915.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1724292792420,0.13976828,60923.0,60915.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1724292792621,0.1308685,60919.0,60917.0,0.02565582]
["bitfinex-derivatives","BTCF0:USTF0",1724292792811,0.1308685,60919.0,60918.0,0.02565582]
["bitfinex-derivatives","BTCF0:USTF0",1724292793118,0.14726166,60922.0,60918.0,0.02965582]
["bitfinex-derivatives","BTCF0:USTF0",1724292793316,0.14726166,60922.0,60918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292793914,0.14726166,60921.0,60918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292794116,0.06756135,60923.0,60918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292794514,0.06756135,60923.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292795011,0.06756135,60923.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292795214,0.001,60921.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292795616,0.06756135,60923.0,60916.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1724292795617,0.06956135,60923.0,60916.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1724292795815,0.07056135,60923.0,60916.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1724292796218,0.06856135,60923.0,60916.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1724292796521,0.001,60921.0,60916.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1724292796922,0.001,60921.0,60917.0,0.02565608]
["bitfinex-derivatives","BTCF0:USTF0",1724292797122,0.001,60921.0,60916.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1724292797322,0.001,60921.0,60917.0,0.02565618]
["bitfinex-derivatives","BTCF0:USTF0",1724292797515,0.001,60921.0,60918.0,0.02565618]
["bitfinex-derivatives","BTCF0:USTF0",1724292797718,0.001,60921.0,60916.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1724292798020,0.06756135,60923.0,60917.0,0.38645609]
["bitfinex-derivatives","BTCF0:USTF0",1724292798216,0.06756135,60923.0,60918.0,0.02565609]
["bitfinex-derivatives","BTCF0:USTF0",1724292798417,0.06756135,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292799322,0.001,60921.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292799819,0.049233,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292802218,0.049234,60917.0,60916.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292802419,0.049234,60917.0,60895.0,0.08164876]
["bitfinex-derivatives","BTCF0:USTF0",1724292802420,0.1151,60917.0,60906.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1724292802614,0.3608,60913.0,60906.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1724292803484,0.3608,60913.0,60904.0,0.37959224]
["bitfinex-derivatives","BTCF0:USTF0",1724292803485,0.049239,60911.0,60907.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1724292805320,0.049239,60911.0,60907.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1724292805726,0.049239,60911.0,60907.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1724292812532,0.1022,60908.0,60907.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1724292812931,0.1022,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292813233,0.512241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292815736,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292816231,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292819932,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292820236,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292821841,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292822029,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292822828,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292823030,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292824240,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292824432,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292824738,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292824946,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292825627,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292825935,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292826337,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292826534,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292826940,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292827625,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292828530,3.921441,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292828731,4.282241,60908.0,60907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724292832731,0.049242,60907.0,60894.0,0.04923351]
["bitfinex-derivatives","BTCF0:USTF0",1724292832940,0.1022,60896.0,60893.0,0.04923351]
["bitfinex-derivatives","BTCF0:USTF0",1724292833140,0.1022,60896.0,60891.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1724292833336,0.1022,60892.0,60891.0,0.09848851]
["bitfinex-derivatives","BTCF0:USTF0",1724292833845,0.1022,60892.0,60891.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1724292834234,0.1022,60892.0,60890.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724292834915,0.1022,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724292835441,0.1022,60892.0,60890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292835943,0.1032,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724292836635,0.1032,60892.0,60890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292836636,0.12112972,60892.0,60890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724292837543,0.12112972,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292837935,0.12112972,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724292838343,0.12112972,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292840644,0.12112972,60892.0,60891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292841648,0.01892972,60892.0,60891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292841842,0.3608,60895.0,60891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724292842046,0.00024631,60898.0,60892.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724292842343,0.00024631,60898.0,60897.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292842538,0.00024631,60898.0,60897.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1724292842840,0.00024631,60898.0,60897.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1724292843041,0.00024631,60898.0,60897.0,1.04409]
["bitfinex-derivatives","BTCF0:USTF0",1724292843239,0.00024631,60898.0,60897.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1724292843441,0.00024631,60898.0,60897.0,1.04409]
["bitfinex-derivatives","BTCF0:USTF0",1724292843747,0.00024631,60898.0,60897.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292843938,0.00424631,60898.0,60897.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292844748,0.00924631,60898.0,60897.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1724292855138,0.00924631,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292855554,0.00924631,60898.0,60891.0,0.04920462]
["bitfinex-derivatives","BTCF0:USTF0",1724292855555,0.049251,60897.0,60894.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1724292857455,0.051251,60897.0,60894.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1724292858049,0.052251,60897.0,60894.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1724292858250,0.003,60897.0,60895.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1724292858447,0.003,60897.0,60896.0,0.02566568]
["bitfinex-derivatives","BTCF0:USTF0",1724292858754,0.003,60897.0,60895.0,0.09845562]
["bitfinex-derivatives","BTCF0:USTF0",1724292859260,0.002,60897.0,60895.0,0.09845562]
["bitfinex-derivatives","BTCF0:USTF0",1724292859549,0.004,60897.0,60896.0,0.02566596]
["bitfinex-derivatives","BTCF0:USTF0",1724292860448,0.005,60897.0,60896.0,0.02566596]
["bitfinex-derivatives","BTCF0:USTF0",1724292860856,0.006,60897.0,60896.0,0.02566596]
["bitfinex-derivatives","BTCF0:USTF0",1724292861056,0.007,60897.0,60896.0,0.02566596]
["bitfinex-derivatives","BTCF0:USTF0",1724292861946,0.007,60897.0,60896.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1724292862146,0.007,60897.0,60896.0,0.07491694]
["bitfinex-derivatives","BTCF0:USTF0",1724292862350,0.007,60897.0,60896.0,0.12412156]
["bitfinex-derivatives","BTCF0:USTF0",1724292863444,0.007,60897.0,60896.0,0.07491694]
["bitfinex-derivatives","BTCF0:USTF0",1724292865353,0.007,60897.0,60896.0,0.43571694]
["bitfinex-derivatives","BTCF0:USTF0",1724292867101,0.007,60897.0,60896.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1724292867260,0.007,60897.0,60896.0,0.43571595]
["bitfinex-derivatives","BTCF0:USTF0",1724292868354,0.007,60897.0,60896.0,0.45924976]
["bitfinex-derivatives","BTCF0:USTF0",1724292868653,0.007,60897.0,60896.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1724292868854,0.007,60897.0,60896.0,0.45924976]
["bitfinex-derivatives","BTCF0:USTF0",1724292871762,0.007,60897.0,60896.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1724292874668,0.004,60897.0,60896.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1724292874863,0.004,60897.0,60896.0,0.1004985]
["bitfinex-derivatives","BTCF0:USTF0",1724292875165,0.10244631,60898.0,60896.0,0.1024985]
["bitfinex-derivatives","BTCF0:USTF0",1724292875467,3.77,60897.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292877258,3.77,60897.0,60896.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1724292877458,3.77,60897.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292880473,0.15169531,60898.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292881463,0.15169531,60898.0,60896.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1724292881663,0.15169531,60898.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292881863,0.1138,60897.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292882873,0.1138,60897.0,60896.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1724292883182,0.1138,60897.0,60896.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1724292883764,0.1138,60897.0,60896.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1724292883961,0.1138,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292884367,0.1704,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292884569,0.1704,60897.0,60889.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292884570,0.712289,60897.0,60889.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292884774,0.1022,60891.0,60890.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292885366,0.1022,60891.0,60888.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1724292885367,0.1022,60891.0,60889.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292885569,0.1022,60891.0,60888.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1724292885873,0.3608,60889.0,60886.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292886061,0.1022,60887.0,60886.0,0.0492475]
["bitfinex-derivatives","BTCF0:USTF0",1724292886464,0.1022,60887.0,60886.0,0.0256692]
["bitfinex-derivatives","BTCF0:USTF0",1724292886969,0.1022,60887.0,60884.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1724292887165,0.1705,60886.0,60884.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1724292887469,0.1705,60886.0,60882.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1724292887670,0.1022,60883.0,60881.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1724292887870,0.1022,60883.0,60877.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1724292888066,0.1022,60878.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292888762,0.1022,60878.0,60876.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1724292889576,0.463,60878.0,60876.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1724292889813,3.77,60877.0,60876.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1724292890175,3.77,60877.0,60876.0,0.06345911]
["bitfinex-derivatives","BTCF0:USTF0",1724292890368,3.77,60877.0,60876.0,0.02819311]
["bitfinex-derivatives","BTCF0:USTF0",1724292890876,3.771,60877.0,60876.0,0.02819311]
["bitfinex-derivatives","BTCF0:USTF0",1724292891066,3.772,60877.0,60876.0,0.02819311]
["bitfinex-derivatives","BTCF0:USTF0",1724292891768,3.821265,60877.0,60876.0,0.02819311]
["bitfinex-derivatives","BTCF0:USTF0",1724292892572,3.820265,60877.0,60876.0,0.01419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292892764,3.821265,60877.0,60876.0,0.02419311]
["bitfinex-derivatives","BTCF0:USTF0",1724292892971,3.821265,60877.0,60876.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292892972,3.820265,60877.0,60876.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292893174,3.821265,60877.0,60876.0,0.02019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292895180,4.1328,60877.0,60876.0,0.02019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292898575,3.772,60877.0,60876.0,0.06945911]
["bitfinex-derivatives","BTCF0:USTF0",1724292899388,0.002,60877.0,60876.0,0.06945911]
["bitfinex-derivatives","BTCF0:USTF0",1724292899983,0.002,60877.0,60876.0,0.66445911]
["bitfinex-derivatives","BTCF0:USTF0",1724292900279,0.002,60877.0,60876.0,0.71372511]
["bitfinex-derivatives","BTCF0:USTF0",1724292900674,0.1042,60877.0,60876.0,0.56225911]
["bitfinex-derivatives","BTCF0:USTF0",1724292901367,0.01863501,60878.0,60877.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1724292901681,0.00024631,60883.0,60878.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1724292901682,0.1022,60879.0,60878.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1724292901895,0.1022,60879.0,60878.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1724292902679,0.01905977,60883.0,60882.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1724292902869,0.00024631,60883.0,60882.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1724292903173,0.00024631,60883.0,60882.0,0.542021]
["bitfinex-derivatives","BTCF0:USTF0",1724292903967,0.00024631,60883.0,60882.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1724292904873,0.00024631,60883.0,60882.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1724292905476,0.00024631,60883.0,60882.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1724292906479,0.01939272,60883.0,60882.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1724292906671,0.00024631,60883.0,60882.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1724292909874,0.36104631,60883.0,60882.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1724292910084,0.36104631,60883.0,60882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724292915490,0.41030631,60883.0,60882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724292916594,4.18030631,60883.0,60882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724292921477,0.049263,60880.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292921678,0.6163,60877.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292922088,4.3863,60877.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292922587,4.233,60877.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292922782,4.233,60877.0,60876.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292923288,4.282265,60877.0,60876.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292923679,4.233,60877.0,60876.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292924092,4.234,60877.0,60876.0,0.01919311]
["bitfinex-derivatives","BTCF0:USTF0",1724292924289,4.234,60877.0,60876.0,0.00919311]
["bitfinex-derivatives","BTCF0:USTF0",1724292924590,4.235,60877.0,60876.0,0.01919311]
["bitfinex-derivatives","BTCF0:USTF0",1724292924786,3.8742,60877.0,60876.0,0.06845911]
["bitfinex-derivatives","BTCF0:USTF0",1724292925292,3.89266872,60877.0,60876.0,0.06845911]
["bitfinex-derivatives","BTCF0:USTF0",1724292926392,0.12266872,60877.0,60876.0,0.06845911]
["bitfinex-derivatives","BTCF0:USTF0",1724292929188,0.1022,60890.0,60876.0,0.58671211]
["bitfinex-derivatives","BTCF0:USTF0",1724292929383,0.3608,60897.0,60879.0,0.04919211]
["bitfinex-derivatives","BTCF0:USTF0",1724292929384,0.01833536,60882.0,60879.0,0.04919211]
["bitfinex-derivatives","BTCF0:USTF0",1724292929586,0.01833536,60882.0,60881.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1724292929790,0.1022,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292930091,0.1022,60887.0,60886.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1724292931293,0.1022,60887.0,60886.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1724292931486,0.1022,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292931487,0.1052,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292931793,0.1022,60882.0,60881.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1724292932692,0.1022,60882.0,60881.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1724292933593,0.1022,60882.0,60881.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1724292934996,0.1022,60882.0,60881.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1724292937790,0.1022,60884.0,60881.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1724292938087,0.3608,60888.0,60881.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1724292938088,0.3608,60888.0,60887.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1724292938999,0.463,60888.0,60887.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1724292939296,0.466,60888.0,60887.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1724292939592,0.515256,60888.0,60887.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1724292940791,0.049257,60887.0,60883.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724292940986,0.1022,60884.0,60883.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724292941698,0.1022,60884.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292941907,0.1022,60880.0,60879.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724292942593,0.1022,60880.0,60877.0,0.04918291]
["bitfinex-derivatives","BTCF0:USTF0",1724292942792,0.1022,60880.0,60878.0,0.04918291]
["bitfinex-derivatives","BTCF0:USTF0",1724292942994,0.1022,60880.0,60877.0,0.04918291]
["bitfinex-derivatives","BTCF0:USTF0",1724292943196,0.1022,60880.0,60877.0,0.10568291]
["bitfinex-derivatives","BTCF0:USTF0",1724292943897,0.1022,60880.0,60879.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724292944195,0.1042,60880.0,60879.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1724292944794,0.1032,60880.0,60879.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724292944998,0.1042,60880.0,60879.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724292945192,0.1042,60880.0,60879.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1724292945436,0.1032,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292945630,0.1042,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292946800,3.8742,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292947791,3.8742,60880.0,60879.0,0.423064]
["bitfinex-derivatives","BTCF0:USTF0",1724292947995,3.8742,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292947996,3.89328403,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292948992,0.12328403,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292955335,0.12328403,60880.0,60879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724292956605,0.17254703,60880.0,60879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724292957298,0.12328403,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292960515,0.02108403,60880.0,60879.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1724292961413,0.02108403,60880.0,60879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724292962702,0.43114703,60880.0,60879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724292962907,0.43114703,60880.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292963107,0.2555,60877.0,60876.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724292963712,0.04927,60871.0,60870.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292963916,0.66557,60871.0,60870.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292964711,0.66574865,60871.0,60870.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292964916,0.72374865,60871.0,60870.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292965408,0.72474865,60871.0,60870.0,0.01424631]
["bitfinex-derivatives","BTCF0:USTF0",1724292965811,0.47024865,60871.0,60870.0,0.02024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292966115,0.72574865,60871.0,60870.0,0.02024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292967816,0.74497725,60871.0,60870.0,0.02024631]
["bitfinex-derivatives","BTCF0:USTF0",1724292971020,0.049277,60863.0,60859.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1724292971322,0.2555,60862.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292972225,0.2555,60862.0,60859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724292973018,0.2565,60862.0,60859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724292973420,0.2575,60862.0,60859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724292974232,0.2575,60862.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724292976227,0.2575,60862.0,60858.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1724292977532,0.2761982,60862.0,60858.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1724292978823,0.2761982,60862.0,60859.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1724292979835,0.2751982,60862.0,60859.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1724292980035,0.2761982,60862.0,60859.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1724292980445,0.151579,60860.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292980633,0.1023,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292980836,0.1023,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292982046,0.1033,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292983139,0.1043,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292983644,0.002,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292984835,0.001,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292985031,0.002,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292985538,0.002,60857.0,60856.0,0.45932401]
["bitfinex-derivatives","BTCF0:USTF0",1724292985938,0.002,60857.0,60856.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1724292987443,0.002,60857.0,60856.0,0.56152007]
["bitfinex-derivatives","BTCF0:USTF0",1724292988046,0.002,60857.0,60856.0,1.45448007]
["bitfinex-derivatives","BTCF0:USTF0",1724292988442,0.002,60857.0,60856.0,1.405342]
["bitfinex-derivatives","BTCF0:USTF0",1724292989040,0.10089131,60862.0,60861.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1724292990362,0.10189131,60862.0,60861.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1724292990943,0.10289131,60862.0,60861.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1724292992138,0.12161452,60862.0,60861.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1724292993651,0.17089152,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292994440,0.17089152,60862.0,60861.0,0.05027099]
["bitfinex-derivatives","BTCF0:USTF0",1724292994642,0.17089152,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724292994842,0.049281,60859.0,60856.0,0.41007099]
["bitfinex-derivatives","BTCF0:USTF0",1724292995149,0.1023,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292996449,0.049281,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724292997243,0.001,60857.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724292997965,0.050281,60858.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724292998145,0.051281,60858.0,60856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724292998847,0.050281,60858.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724292999044,0.001,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724292999447,0.002,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293000448,0.001,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293000691,0.001,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293001354,0.001,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293001549,0.002,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293004555,0.412082,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293004851,0.45230557,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293005052,4.22230557,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293005752,5.06598357,60857.0,60841.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724293006053,0.049309,60824.0,60814.0,0.04922489]
["bitfinex-derivatives","BTCF0:USTF0",1724293006358,0.049309,60824.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293006359,0.3608,60820.0,60815.0,0.02569424]
["bitfinex-derivatives","BTCF0:USTF0",1724293006552,0.3608,60820.0,60816.0,0.07500824]
["bitfinex-derivatives","BTCF0:USTF0",1724293006746,0.3608,60820.0,60811.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724293007182,0.00013121,60819.0,60811.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724293007251,0.00013121,60819.0,60816.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1724293008148,0.36093121,60819.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293008447,0.049316,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293008650,0.304916,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293008954,0.2556,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293009144,0.2556,60815.0,60805.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293009145,4.0256,60815.0,60805.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293009349,0.3608,60807.0,60805.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293010360,0.00013473,60806.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293010550,0.3608,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293013051,0.3618,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293013259,0.3628,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293013673,0.00013473,60806.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293013674,0.00013473,60806.0,60800.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1724293013960,0.3608,60815.0,60811.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1724293014161,0.3608,60815.0,60811.0,0.542639]
["bitfinex-derivatives","BTCF0:USTF0",1724293014353,0.3608,60815.0,60811.0,0.942639]
["bitfinex-derivatives","BTCF0:USTF0",1724293014560,0.3608,60815.0,60811.0,0.542639]
["bitfinex-derivatives","BTCF0:USTF0",1724293014754,0.3608,60815.0,60811.0,0.942639]
["bitfinex-derivatives","BTCF0:USTF0",1724293015358,0.00124651,60812.0,60811.0,0.943639]
["bitfinex-derivatives","BTCF0:USTF0",1724293015861,0.00124651,60812.0,60811.0,0.543639]
["bitfinex-derivatives","BTCF0:USTF0",1724293016054,0.00124651,60812.0,60811.0,0.943639]
["bitfinex-derivatives","BTCF0:USTF0",1724293016357,0.00024651,60812.0,60811.0,0.942639]
["bitfinex-derivatives","BTCF0:USTF0",1724293016657,0.00124651,60812.0,60811.0,0.943639]
["bitfinex-derivatives","BTCF0:USTF0",1724293017656,0.00224651,60812.0,60811.0,0.945639]
["bitfinex-derivatives","BTCF0:USTF0",1724293018851,0.3608,60826.0,60825.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293020261,0.3658,60826.0,60825.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293021055,0.6244,60826.0,60819.0,0.04955851]
["bitfinex-derivatives","BTCF0:USTF0",1724293021252,0.3608,60821.0,60819.0,0.04955851]
["bitfinex-derivatives","BTCF0:USTF0",1724293021455,0.3608,60821.0,60820.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1724293022555,0.003,60826.0,60825.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293022753,0.00024651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293023067,0.00024651,60832.0,60831.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1724293023868,0.00024651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293024063,0.00924651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293024463,0.05854851,60832.0,60826.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293024665,0.049303,60831.0,60827.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1724293024874,0.049306,60827.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293025067,0.0545,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293025467,0.0545,60830.0,60827.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1724293025663,0.0545,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293025968,0.304907,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293026516,4.074907,60826.0,60819.0,0.36104651]
["bitfinex-derivatives","BTCF0:USTF0",1724293026667,4.074907,60826.0,60819.0,0.41035751]
["bitfinex-derivatives","BTCF0:USTF0",1724293026858,3.819307,60826.0,60819.0,0.36104651]
["bitfinex-derivatives","BTCF0:USTF0",1724293027064,3.77,60826.0,60824.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1724293027263,0.104804,60829.0,60824.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1724293027567,0.410105,60828.0,60824.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1724293028471,0.004,60826.0,60824.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1724293029672,0.004,60826.0,60819.0,0.36504651]
["bitfinex-derivatives","BTCF0:USTF0",1724293029673,0.3658,60828.0,60819.0,0.36104651]
["bitfinex-derivatives","BTCF0:USTF0",1724293030062,0.3658,60828.0,60826.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1724293030263,0.3628,60828.0,60826.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1724293030469,0.3608,60828.0,60826.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1724293030664,0.05534,60830.0,60829.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1724293030966,0.0545,60830.0,60829.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1724293031770,3.77108651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293031771,0.00108651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293031965,0.00024651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293033659,0.00924651,60832.0,60831.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1724293033963,0.00924651,60832.0,60831.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1724293034664,0.02024651,60832.0,60831.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1724293039070,0.02024651,60832.0,60831.0,0.459406]
["bitfinex-derivatives","BTCF0:USTF0",1724293039379,0.3608,60845.0,60844.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1724293039676,0.38452919,60845.0,60844.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1724293040670,0.39852919,60845.0,60844.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1724293041473,0.028,60845.0,60844.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1724293050882,0.028,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293051180,0.077291,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293051375,3.847291,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293053154,0.028,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293054678,0.028,60845.0,60844.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1724293056086,3.798,60845.0,60844.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1724293058782,0.028,60845.0,60844.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1724293063487,0.028,60845.0,60844.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1724293065189,0.028,60845.0,60844.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1724293066089,0.028,60845.0,60844.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1724293067581,0.00024651,60851.0,60850.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1724293067782,0.00024651,60851.0,60850.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1724293068285,0.00024651,60851.0,60850.0,0.47570955]
["bitfinex-derivatives","BTCF0:USTF0",1724293069291,0.00124651,60851.0,60850.0,0.47670955]
["bitfinex-derivatives","BTCF0:USTF0",1724293069795,0.00124651,60851.0,60850.0,0.50055279]
["bitfinex-derivatives","BTCF0:USTF0",1724293070288,0.00124651,60851.0,60850.0,0.43493024]
["bitfinex-derivatives","BTCF0:USTF0",1724293070588,0.00324651,60851.0,60850.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1724293070793,0.00324651,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293070996,0.00324651,60851.0,60850.0,0.10047734]
["bitfinex-derivatives","BTCF0:USTF0",1724293071195,0.00324651,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293072688,0.00124651,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293072883,0.05253251,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293073985,0.07559551,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293075590,0.02630951,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293076089,0.02630951,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293080489,0.07559551,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293080898,0.07559551,60851.0,60841.0,0.06562255]
["bitfinex-derivatives","BTCF0:USTF0",1724293080899,0.77490951,60851.0,60841.0,0.04919034]
["bitfinex-derivatives","BTCF0:USTF0",1724293081093,0.3608,60842.0,60841.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1724293082294,0.3618,60842.0,60841.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1724293083096,0.3648,60842.0,60841.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1724293083708,0.004,60842.0,60841.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1724293083901,0.02701124,60842.0,60841.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1724293084094,0.004,60842.0,60841.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1724293093894,0.00024651,60851.0,60850.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1724293094093,0.02334024,60851.0,60850.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1724293094300,0.00024651,60851.0,60850.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1724293094910,0.00024651,60851.0,60850.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1724293095097,0.00224651,60851.0,60850.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1724293095406,0.00224651,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293098303,0.02609174,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293109910,0.02609174,60851.0,60850.0,0.10047734]
["bitfinex-derivatives","BTCF0:USTF0",1724293111160,0.02609174,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293112211,0.02609174,60851.0,60850.0,0.10047734]
["bitfinex-derivatives","BTCF0:USTF0",1724293112617,0.02609174,60851.0,60850.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1724293114240,0.02609174,60851.0,60850.0,0.59347734]
["bitfinex-derivatives","BTCF0:USTF0",1724293114241,0.002,60851.0,60850.0,0.59347734]
["bitfinex-derivatives","BTCF0:USTF0",1724293114413,0.02332791,60861.0,60850.0,0.944287]
["bitfinex-derivatives","BTCF0:USTF0",1724293114615,0.3608,60870.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293114819,3.77,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293115413,3.77,60869.0,60868.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724293117235,3.86062643,60869.0,60868.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1724293117721,3.86062643,60869.0,60868.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1724293118112,4.00745979,60869.0,60868.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1724293118519,3.90989843,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293118719,4.16549843,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293119021,0.2867324,60868.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293119225,0.13989904,60868.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293119415,0.2867324,60868.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293120121,0.19610636,60868.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293120320,3.77,60867.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293120612,0.04021707,60866.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293120721,0.04021707,60866.0,60864.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1724293121724,0.04021811,60866.0,60864.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1724293122326,0.04221811,60866.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293124138,0.002,60866.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293125326,0.051274,60866.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293125522,0.412074,60866.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293125727,3.77,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293128734,3.771,60865.0,60864.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1724293131125,0.001,60865.0,60864.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1724293131427,0.002,60866.0,60865.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1724293131627,0.002,60866.0,60865.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1724293131822,0.0517,60882.0,60870.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724293132033,0.0517,60882.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293132224,0.14683336,60874.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293132423,0.14683336,60875.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293132724,0.09061818,60880.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293132725,0.14683336,60876.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293132924,0.04021341,60880.0,60870.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1724293133417,3.77,60881.0,60870.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1724293133418,0.00124651,60871.0,60870.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1724293135017,0.00024651,60871.0,60870.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1724293135632,0.00024651,60871.0,60870.0,0.43604613]
["bitfinex-derivatives","BTCF0:USTF0",1724293136824,0.00024651,60871.0,60870.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1724293137554,0.00024651,60871.0,60870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293138922,0.41031651,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293139121,1.25388651,60871.0,60863.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1724293139327,0.2556,60867.0,60863.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1724293140026,0.049275,60866.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293140523,0.049275,60866.0,60853.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1724293140524,0.04928,60859.0,60853.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724293140725,0.04928,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293141235,3.77,60859.0,60858.0,0.04952751]
["bitfinex-derivatives","BTCF0:USTF0",1724293141931,3.77,60859.0,60858.0,0.41032751]
["bitfinex-derivatives","BTCF0:USTF0",1724293142129,0.053,60869.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293142130,0.001,60866.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293142542,3.77,60865.0,60864.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1724293143435,3.77,60865.0,60864.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1724293143833,3.77,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293143834,3.772,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293144132,0.002,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293144535,3.772,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293144721,3.772,60865.0,60864.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1724293144926,0.002,60865.0,60864.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1724293146329,0.002,60865.0,60864.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1724293147328,0.1656032,60865.0,60864.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1724293147524,0.002,60865.0,60864.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1724293147729,0.16519474,60865.0,60864.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1724293147926,0.002,60865.0,60864.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1724293152640,0.002,60865.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293152641,0.19816035,60865.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293152834,0.66568,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293153037,0.70589426,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293153435,0.34509426,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293153637,0.66568,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293153832,0.85271703,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293154241,0.66568,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293155547,0.66668,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293156340,0.68958899,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293156851,0.43398899,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293159448,0.68958899,60859.0,60858.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293160638,0.68958899,60859.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293160639,1.53326899,60859.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293160846,0.2556,60851.0,60846.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1724293161043,0.0539,60850.0,60846.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1724293161345,3.77,60849.0,60846.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1724293162545,3.77,60849.0,60846.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1724293163045,3.77,60849.0,60846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724293163246,0.049289,60848.0,60846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724293163744,0.049289,60848.0,60846.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724293164247,0.049289,60848.0,60846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724293164450,0.049289,60848.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293164644,0.049289,60848.0,60846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293167347,0.049289,60848.0,60846.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1724293167544,3.77,60848.0,60846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293167747,3.77,60848.0,60847.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1724293168044,0.049286,60852.0,60846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293168250,0.049282,60857.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293168451,0.049283,60856.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293170040,0.304883,60856.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293170242,0.36104651,60854.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293170439,0.38400889,60854.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293170643,0.44090889,60854.0,60853.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1724293170859,0.50310889,60854.0,60848.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1724293171051,0.2556,60850.0,60848.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1724293171249,0.2556,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293171454,0.2556,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293171758,0.3608,60847.0,60841.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293171949,0.6164,60844.0,60837.0,0.04922092]
["bitfinex-derivatives","BTCF0:USTF0",1724293172150,0.6164,60844.0,60829.0,0.08164876]
["bitfinex-derivatives","BTCF0:USTF0",1724293172151,0.049299,60835.0,60832.0,0.04937619]
["bitfinex-derivatives","BTCF0:USTF0",1724293172343,0.3608,60833.0,60832.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1724293173261,0.3608,60833.0,60832.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1724293173951,0.3608,60833.0,60832.0,0.01915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293174550,0.3608,60834.0,60832.0,0.01915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293174854,0.304897,60838.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293175051,0.3608,60836.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293176250,0.3608,60836.0,60832.0,0.00515527]
["bitfinex-derivatives","BTCF0:USTF0",1724293176453,0.3608,60836.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293177041,0.00024651,60839.0,60832.0,0.36995527]
["bitfinex-derivatives","BTCF0:USTF0",1724293177247,0.00024651,60839.0,60834.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724293177549,0.00024651,60839.0,60832.0,0.36995527]
["bitfinex-derivatives","BTCF0:USTF0",1724293177550,0.30514251,60839.0,60832.0,0.36995527]
["bitfinex-derivatives","BTCF0:USTF0",1724293177747,0.25584651,60839.0,60832.0,0.36495527]
["bitfinex-derivatives","BTCF0:USTF0",1724293178054,0.0493,60835.0,60832.0,0.36995527]
["bitfinex-derivatives","BTCF0:USTF0",1724293178245,0.2556,60833.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293178445,0.665701,60833.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293178948,0.304901,60833.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293180159,0.304901,60833.0,60832.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1724293180450,0.304901,60833.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293181253,0.3284735,60833.0,60832.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1724293183853,0.7723325,60833.0,60826.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293184050,0.304906,60827.0,60826.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724293184958,0.30506127,60827.0,60826.0,0.01224651]
["bitfinex-derivatives","BTCF0:USTF0",1724293185163,0.30506127,60827.0,60826.0,0.02324651]
["bitfinex-derivatives","BTCF0:USTF0",1724293186364,0.049314,60817.0,60816.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724293186565,0.049314,60817.0,60816.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724293187553,0.0721869,60817.0,60816.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724293187957,0.0731869,60817.0,60816.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1724293188163,0.0741869,60817.0,60816.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1724293188965,0.0741869,60817.0,60816.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724293188966,0.07434217,60817.0,60816.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724293189168,0.07434217,60817.0,60804.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724293189169,0.049321,60808.0,60804.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724293189667,0.07434217,60817.0,60802.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724293189668,0.049325,60803.0,60802.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724293190364,0.049327,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293192071,0.050327,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293192362,0.001,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293192864,0.001,60801.0,60800.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1724293193065,0.00015527,60807.0,60803.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1724293193267,0.00015527,60807.0,60804.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724293193665,0.049323,60806.0,60804.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724293194973,0.049323,60806.0,60804.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724293195468,0.00215527,60807.0,60804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293195469,0.304924,60805.0,60804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293195774,0.049325,60804.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293196267,0.049326,60802.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293196765,0.2556,60805.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293196766,0.049327,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293197265,3.819327,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293197868,0.049327,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293198066,0.049327,60801.0,60800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293198368,3.820327,60801.0,60800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293198573,3.821327,60801.0,60800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293199571,0.051327,60801.0,60800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293200561,0.002,60801.0,60800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293200766,0.002,60801.0,60800.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1724293201070,0.002,60801.0,60800.0,0.909528]
["bitfinex-derivatives","BTCF0:USTF0",1724293202175,0.002,60801.0,60800.0,1.309528]
["bitfinex-derivatives","BTCF0:USTF0",1724293202673,0.00024651,60809.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1724293202968,0.00024651,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293203470,0.00024651,60809.0,60808.0,0.903481]
["bitfinex-derivatives","BTCF0:USTF0",1724293203672,0.00024651,60809.0,60808.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1724293203873,0.00124651,60809.0,60808.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1724293204371,0.00124651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293204966,0.00524651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293206173,0.00724651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293207676,0.05656651,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293208966,0.00424651,60809.0,60802.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724293209171,0.2556,60804.0,60802.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724293210580,0.2556,60804.0,60802.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1724293210772,0.304924,60804.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293211082,0.049325,60803.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293212174,0.049325,60803.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293212369,0.049325,60803.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293212565,3.819325,60803.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293213674,3.819325,60803.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293213979,3.820325,60803.0,60800.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724293214371,3.819325,60803.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293214875,3.819325,60803.0,60802.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1724293214876,3.77,60803.0,60802.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1724293215081,3.771,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293215273,0.001,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293216370,0.002,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293216573,0.001,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293216776,0.001,60803.0,60802.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1724293217079,0.04956751,60809.0,60805.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293217282,3.81956751,60809.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293217480,0.049322,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293218181,0.1134,60808.0,60801.0,0.04922092]
["bitfinex-derivatives","BTCF0:USTF0",1724293218182,0.049323,60806.0,60801.0,0.09854692]
["bitfinex-derivatives","BTCF0:USTF0",1724293218479,0.304925,60803.0,60801.0,0.09854692]
["bitfinex-derivatives","BTCF0:USTF0",1724293218978,0.304925,60803.0,60801.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293219486,0.2556,60803.0,60801.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293220485,0.2556,60803.0,60801.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1724293220777,0.2566,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293221882,0.001,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293222085,0.001,60803.0,60802.0,0.09854692]
["bitfinex-derivatives","BTCF0:USTF0",1724293222387,0.001,60803.0,60802.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724293223081,0.00024651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293223586,0.25584651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293223986,0.25584651,60809.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293223987,0.61664651,60809.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293224174,0.2556,60805.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293224382,0.304924,60805.0,60802.0,0.04926578]
["bitfinex-derivatives","BTCF0:USTF0",1724293224580,0.1136,60804.0,60801.0,0.04926578]
["bitfinex-derivatives","BTCF0:USTF0",1724293224888,0.221925,60804.0,60801.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1724293226277,0.162925,60804.0,60801.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1724293226483,0.049325,60804.0,60801.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1724293226684,0.049325,60804.0,60801.0,0.09859278]
["bitfinex-derivatives","BTCF0:USTF0",1724293226881,0.049325,60804.0,60801.0,0.10259278]
["bitfinex-derivatives","BTCF0:USTF0",1724293227586,0.050325,60804.0,60801.0,0.10259278]
["bitfinex-derivatives","BTCF0:USTF0",1724293228092,0.001,60804.0,60803.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1724293229785,0.2556,60805.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293231187,0.2556,60805.0,60804.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1724293231798,0.2556,60805.0,60804.0,0.09958978]
["bitfinex-derivatives","BTCF0:USTF0",1724293231991,0.2556,60805.0,60804.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1724293232589,0.2556,60805.0,60804.0,0.46038978]
["bitfinex-derivatives","BTCF0:USTF0",1724293232993,0.00024651,60809.0,60804.0,0.46038978]
["bitfinex-derivatives","BTCF0:USTF0",1724293232994,0.00024651,60809.0,60804.0,0.41106578]
["bitfinex-derivatives","BTCF0:USTF0",1724293233687,0.00024651,60809.0,60805.0,0.04926578]
["bitfinex-derivatives","BTCF0:USTF0",1724293233986,0.00024651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293234889,0.00124651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293236394,0.00024651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293236599,0.00424651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293236798,0.00724651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293243505,0.00724651,60809.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293243705,0.2556,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293244303,0.2556,60805.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293244504,0.2556,60805.0,60804.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1724293245803,0.2556,60805.0,60804.0,0.09962085]
["bitfinex-derivatives","BTCF0:USTF0",1724293246000,0.049322,60807.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293246210,3.77112651,60809.0,60805.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293246401,0.02384941,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293246599,0.02384941,60809.0,60805.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293246794,0.02384941,60809.0,60804.0,0.05029634]
["bitfinex-derivatives","BTCF0:USTF0",1724293246795,0.049323,60806.0,60804.0,0.05029634]
["bitfinex-derivatives","BTCF0:USTF0",1724293247000,0.049323,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293247601,0.049324,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293247802,0.049324,60805.0,60802.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293248003,0.2556,60803.0,60802.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293248209,0.2556,60803.0,60801.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293248409,0.3138,60803.0,60801.0,0.04929634]
["bitfinex-derivatives","BTCF0:USTF0",1724293250497,0.3138,60803.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293250906,0.049326,60802.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293251118,0.3138,60803.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293251406,0.364125,60803.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293252004,0.363125,60803.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293252305,3.771,60802.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293252511,3.820326,60802.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293252905,3.819326,60802.0,60801.0,0.05329634]
["bitfinex-derivatives","BTCF0:USTF0",1724293253210,4.6242,60802.0,60798.0,0.0492986]
["bitfinex-derivatives","BTCF0:USTF0",1724293253402,0.049328,60799.0,60798.0,0.0492986]
["bitfinex-derivatives","BTCF0:USTF0",1724293253607,4.1308,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293253608,0.36172,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293253808,0.3608,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293254008,4.1308,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293254209,4.1308,60802.0,60799.0,0.0986266]
["bitfinex-derivatives","BTCF0:USTF0",1724293254408,4.1318,60802.0,60799.0,0.0986266]
["bitfinex-derivatives","BTCF0:USTF0",1724293254711,4.1318,60802.0,60799.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1724293254712,4.1328,60802.0,60799.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1724293254906,0.3618,60802.0,60801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1724293256108,0.3608,60802.0,60801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1724293256314,0.3618,60802.0,60801.0,0.1026256]
["bitfinex-derivatives","BTCF0:USTF0",1724293256615,0.3628,60802.0,60801.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1724293256814,0.3628,60802.0,60801.0,0.0986256]
["bitfinex-derivatives","BTCF0:USTF0",1724293257009,0.002,60802.0,60801.0,0.4594256]
["bitfinex-derivatives","BTCF0:USTF0",1724293257312,0.001,60802.0,60801.0,0.4594256]
["bitfinex-derivatives","BTCF0:USTF0",1724293257508,0.001,60802.0,60801.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1724293264715,0.001,60802.0,60801.0,0.04928609]
["bitfinex-derivatives","BTCF0:USTF0",1724293264922,0.115,60802.0,60799.0,0.04928609]
["bitfinex-derivatives","BTCF0:USTF0",1724293265618,0.164326,60802.0,60799.0,0.04928609]
["bitfinex-derivatives","BTCF0:USTF0",1724293265919,0.001,60802.0,60799.0,0.04928609]
["bitfinex-derivatives","BTCF0:USTF0",1724293266124,0.2556,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293266316,0.001,60802.0,60801.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1724293266820,0.002,60802.0,60801.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1724293267313,0.001,60802.0,60801.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1724293267511,0.001,60802.0,60801.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1724293267714,0.02314143,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293268611,0.049324,60806.0,60804.0,0.0492835]
["bitfinex-derivatives","BTCF0:USTF0",1724293268815,0.2556,60805.0,60804.0,0.0492835]
["bitfinex-derivatives","BTCF0:USTF0",1724293269817,0.304924,60805.0,60804.0,0.0492835]
["bitfinex-derivatives","BTCF0:USTF0",1724293270117,0.304924,60805.0,60802.0,0.0492835]
["bitfinex-derivatives","BTCF0:USTF0",1724293271618,0.304924,60805.0,60802.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1724293271914,0.049325,60804.0,60802.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1724293272815,0.049325,60803.0,60802.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1724293273921,0.049325,60803.0,60802.0,0.0492835]
["bitfinex-derivatives","BTCF0:USTF0",1724293274116,0.049325,60803.0,60802.0,0.0512835]
["bitfinex-derivatives","BTCF0:USTF0",1724293276025,0.049325,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293279218,0.2556,60805.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293279427,0.2556,60805.0,60803.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1724293280718,0.2556,60805.0,60803.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724293283627,0.2556,60805.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293290223,0.02314143,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293290430,0.00024651,60809.0,60805.0,0.04930847]
["bitfinex-derivatives","BTCF0:USTF0",1724293290638,0.00024651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293290936,0.25584651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293291736,0.00024651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293291938,0.00024651,60809.0,60808.0,0.12433253]
["bitfinex-derivatives","BTCF0:USTF0",1724293292131,0.00024651,60809.0,60808.0,0.07502406]
["bitfinex-derivatives","BTCF0:USTF0",1724293292531,0.00124651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293293440,0.00424651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293293733,0.00824651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293294329,0.00824651,60809.0,60808.0,0.09859087]
["bitfinex-derivatives","BTCF0:USTF0",1724293295133,0.00824651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293295330,0.00824651,60809.0,60808.0,0.09856576]
["bitfinex-derivatives","BTCF0:USTF0",1724293297238,0.00824651,60809.0,60808.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1724293297732,0.00824651,60809.0,60808.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1724293298434,0.00824651,60809.0,60808.0,0.50868676]
["bitfinex-derivatives","BTCF0:USTF0",1724293298740,0.304909,60823.0,60819.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1724293298936,0.049311,60821.0,60819.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1724293299235,0.049311,60821.0,60819.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1724293300442,0.063311,60821.0,60819.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1724293301734,0.014,60821.0,60819.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1724293301932,0.028,60821.0,60819.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1724293302239,0.028,60821.0,60820.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1724293303533,0.014,60821.0,60820.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1724293303729,0.028,60821.0,60820.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1724293303943,0.014,60821.0,60820.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1724293304143,0.028,60821.0,60820.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1724293306435,0.028,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293306735,0.077311,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293306941,0.049311,60820.0,60814.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724293307143,0.2556,60815.0,60814.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724293307542,4.0256,60815.0,60814.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724293307945,4.0256,60815.0,60814.0,0.41036272]
["bitfinex-derivatives","BTCF0:USTF0",1724293308347,4.0366,60815.0,60814.0,0.41136272]
["bitfinex-derivatives","BTCF0:USTF0",1724293308743,4.0466,60815.0,60814.0,0.41136272]
["bitfinex-derivatives","BTCF0:USTF0",1724293309750,4.0466,60815.0,60814.0,0.05056272]
["bitfinex-derivatives","BTCF0:USTF0",1724293312951,4.06876632,60815.0,60814.0,0.05056272]
["bitfinex-derivatives","BTCF0:USTF0",1724293313451,4.06876632,60815.0,60814.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724293318571,0.14546632,60815.0,60814.0,0.05056272]
["bitfinex-derivatives","BTCF0:USTF0",1724293321564,0.14546632,60815.0,60814.0,0.41136272]
["bitfinex-derivatives","BTCF0:USTF0",1724293328679,0.021,60815.0,60814.0,0.56297872]
["bitfinex-derivatives","BTCF0:USTF0",1724293328978,0.10254672,60826.0,60825.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293329279,0.1240941,60826.0,60825.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1724293329670,0.1240941,60826.0,60825.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1724293330476,0.0357941,60826.0,60825.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1724293330980,0.0497941,60826.0,60825.0,0.109307]
["bitfinex-derivatives","BTCF0:USTF0",1724293331184,0.02824672,60826.0,60825.0,0.109307]
["bitfinex-derivatives","BTCF0:USTF0",1724293332483,0.02824672,60826.0,60825.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1724293332879,0.07755372,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293333075,0.57075372,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293333280,0.97075372,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293333476,4.69144672,60826.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293333679,0.049315,60816.0,60811.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1724293333881,0.049315,60816.0,60811.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1724293334685,0.049315,60816.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293335381,0.049315,60816.0,60814.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724293335682,0.058315,60816.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293336785,0.068315,60816.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293337585,0.049315,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293338178,3.819315,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293339387,3.819315,60815.0,60814.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724293339681,3.828315,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293340084,4.189115,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293340284,4.199115,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293341783,3.838315,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293344088,3.789,60815.0,60814.0,0.05156272]
["bitfinex-derivatives","BTCF0:USTF0",1724293345990,3.789,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293350592,3.789,60815.0,60814.0,0.05156272]
["bitfinex-derivatives","BTCF0:USTF0",1724293352390,3.8913,60815.0,60814.0,0.05156272]
["bitfinex-derivatives","BTCF0:USTF0",1724293354591,0.1213,60815.0,60814.0,0.05156272]
["bitfinex-derivatives","BTCF0:USTF0",1724293355700,0.1213,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293355701,0.531415,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293357603,4.301415,60815.0,60814.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724293358393,0.049318,60812.0,60804.0,0.0492225]
["bitfinex-derivatives","BTCF0:USTF0",1724293358590,0.049318,60812.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293359802,0.1023,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293361802,0.1033,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293362308,0.1053,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293364105,0.003,60807.0,60806.0,0.151623]
["bitfinex-derivatives","BTCF0:USTF0",1724293364302,0.003,60807.0,60806.0,0.2008455]
["bitfinex-derivatives","BTCF0:USTF0",1724293364608,0.1053,60807.0,60806.0,0.11494555]
["bitfinex-derivatives","BTCF0:USTF0",1724293364808,0.1053,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293365307,0.1053,60807.0,60806.0,0.11494555]
["bitfinex-derivatives","BTCF0:USTF0",1724293367004,0.1053,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293367210,0.1053,60807.0,60806.0,0.11494555]
["bitfinex-derivatives","BTCF0:USTF0",1724293367507,0.1053,60807.0,60806.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293369402,0.00024672,60813.0,60812.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1724293370600,0.02212624,60813.0,60812.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1724293370801,0.03012624,60813.0,60812.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1724293371004,0.03712624,60813.0,60812.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1724293375517,0.03712624,60813.0,60812.0,0.10061977]
["bitfinex-derivatives","BTCF0:USTF0",1724293375717,0.03712624,60813.0,60812.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1724293376016,0.03712624,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293376205,0.09412624,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293377317,0.14344324,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293377620,0.049323,60806.0,60805.0,0.04930177]
["bitfinex-derivatives","BTCF0:USTF0",1724293377921,0.049323,60806.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293377922,0.151623,60806.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293378124,3.77,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293378416,3.819324,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293380016,3.819324,60805.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293380617,3.819324,60805.0,60803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724293382820,3.77,60805.0,60803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724293383124,0.1023,60804.0,60803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724293383420,0.1023,60804.0,60803.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1724293384322,0.1023,60804.0,60803.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1724293384519,0.1023,60804.0,60803.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1724293385719,0.1023,60804.0,60803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724293385918,0.1023,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293385919,0.151624,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293387619,0.049324,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293387819,0.151624,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293390821,3.921624,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293394832,4.282424,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293395727,0.512424,60804.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293396033,0.12482826,60805.0,60804.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1724293396230,0.12482826,60805.0,60803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293396231,0.1023,60808.0,60805.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1724293396534,0.1023,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293397433,0.1023,60808.0,60807.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1724293397937,0.1043,60808.0,60807.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1724293399741,0.1063,60808.0,60807.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1724293402034,0.049322,60807.0,60803.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1724293402237,0.1023,60804.0,60803.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1724293402439,0.1023,60804.0,60802.0,0.04930177]
["bitfinex-derivatives","BTCF0:USTF0",1724293402845,0.151624,60804.0,60802.0,0.04930177]
["bitfinex-derivatives","BTCF0:USTF0",1724293403341,0.151624,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293403742,0.151624,60804.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293404147,0.151624,60804.0,60798.0,0.04930177]
["bitfinex-derivatives","BTCF0:USTF0",1724293404148,0.1023,60804.0,60798.0,0.04926784]
["bitfinex-derivatives","BTCF0:USTF0",1724293404443,0.4631,60799.0,60794.0,0.04947999]
["bitfinex-derivatives","BTCF0:USTF0",1724293404649,0.1023,60796.0,60794.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1724293405358,0.049332,60795.0,60794.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1724293406246,0.049332,60795.0,60794.0,0.01221215]
["bitfinex-derivatives","BTCF0:USTF0",1724293406541,0.049332,60795.0,60794.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1724293406753,0.050332,60795.0,60794.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1724293407246,0.051332,60795.0,60794.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1724293409753,0.07386306,60795.0,60794.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1724293411943,0.13026306,60795.0,60794.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1724293412750,0.12826306,60795.0,60794.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1724293413051,0.12826306,60795.0,60794.0,0.00921215]
["bitfinex-derivatives","BTCF0:USTF0",1724293413251,0.049342,60783.0,60778.0,0.04926784]
["bitfinex-derivatives","BTCF0:USTF0",1724293413443,0.3608,60779.0,60777.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724293414249,0.00018421,60778.0,60777.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724293414445,0.00018421,60778.0,60772.0,0.09861784]
["bitfinex-derivatives","BTCF0:USTF0",1724293414647,0.2559,60777.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293414951,0.2559,60777.0,60769.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724293414952,0.305246,60777.0,60769.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724293415147,0.2559,60777.0,60769.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724293415951,0.049348,60775.0,60769.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724293416849,0.049348,60775.0,60769.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724293417248,0.050348,60775.0,60769.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724293417542,0.051348,60775.0,60769.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724293418453,0.051348,60775.0,60769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724293419159,0.051348,60775.0,60769.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1724293420057,0.002,60775.0,60772.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293420252,0.002,60775.0,60773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724293422257,0.002,60775.0,60773.0,0.109049]
["bitfinex-derivatives","BTCF0:USTF0",1724293422452,0.001,60775.0,60773.0,0.109049]
["bitfinex-derivatives","BTCF0:USTF0",1724293422654,0.002,60775.0,60773.0,0.109049]
["bitfinex-derivatives","BTCF0:USTF0",1724293422861,0.002,60775.0,60774.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1724293423950,0.002,60775.0,60774.0,1.303789]
["bitfinex-derivatives","BTCF0:USTF0",1724293424152,0.3608,60786.0,60774.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1724293424357,0.38302361,60786.0,60784.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1724293425059,0.02222361,60786.0,60785.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1724293425266,0.00024672,60787.0,60785.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1724293426063,0.02238418,60787.0,60785.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1724293426258,0.001,60786.0,60785.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1724293427463,0.002,60786.0,60785.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1724293427658,0.3608,60796.0,60786.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1724293427856,0.3608,60796.0,60793.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1724293428260,0.3608,60796.0,60794.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1724293428859,0.3618,60796.0,60794.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1724293429457,0.3608,60796.0,60794.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1724293429663,0.3608,60796.0,60794.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1724293430265,0.3618,60796.0,60794.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1724293430466,0.38407593,60796.0,60794.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1724293430669,0.38307593,60796.0,60794.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1724293430969,0.38307593,60796.0,60794.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1724293431160,0.02227593,60796.0,60794.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1724293431360,0.279729,60799.0,60794.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1724293432371,0.279729,60799.0,60794.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1724293432556,0.279729,60799.0,60794.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1724293434766,0.27743658,60798.0,60794.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1724293435264,0.63823658,60798.0,60794.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1724293436771,0.02153658,60798.0,60797.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1724293437073,0.00024672,60801.0,60795.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724293437366,0.00024672,60801.0,60799.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1724293438765,0.00124672,60801.0,60799.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1724293439361,0.0232535,60801.0,60795.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1724293439561,0.049329,60798.0,60795.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1724293439975,0.049331,60796.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293440274,3.77,60797.0,60790.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1724293440275,3.77084,60797.0,60790.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1724293440577,3.77,60797.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293440979,3.77,60797.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293441275,3.77,60797.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293441469,3.771,60797.0,60790.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1724293441676,3.772,60797.0,60790.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1724293442067,3.771,60797.0,60790.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1724293442268,0.049331,60796.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293442771,0.00184,60797.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293442970,0.001,60797.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293443168,0.049331,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293443376,3.819331,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293443770,3.819331,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293444378,3.819331,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293444686,3.819331,60796.0,60795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293444879,3.819331,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293446572,3.84173484,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293456488,3.94413484,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293462392,3.89480384,60796.0,60791.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293462588,0.151734,60792.0,60791.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293462887,0.049335,60791.0,60790.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293463993,0.049336,60790.0,60789.0,0.04955922]
["bitfinex-derivatives","BTCF0:USTF0",1724293464190,0.151736,60790.0,60789.0,0.04955922]
["bitfinex-derivatives","BTCF0:USTF0",1724293464493,0.151736,60790.0,60789.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724293465991,0.152736,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293466189,0.513536,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293466496,0.514536,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293467989,0.153736,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293468391,0.514536,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293468590,0.514536,60790.0,60789.0,0.05255922]
["bitfinex-derivatives","BTCF0:USTF0",1724293469100,0.514536,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293470504,0.412136,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293470707,0.153736,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293476798,0.1044,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293477004,0.1044,60790.0,60789.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1724293482901,0.002,60790.0,60789.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1724293483102,0.1044,60790.0,60789.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1724293486916,0.153736,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293488713,0.051336,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293488918,0.153736,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293490410,0.002,60790.0,60789.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1724293491318,0.002,60790.0,60789.0,0.10948272]
["bitfinex-derivatives","BTCF0:USTF0",1724293492216,0.002,60790.0,60789.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1724293493317,0.002,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293498021,0.051336,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293498326,0.412136,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293500015,0.461472,60790.0,60789.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724293500219,0.049343,60781.0,60779.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293500425,0.049343,60781.0,60774.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293500426,0.049344,60780.0,60776.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293500621,0.049344,60780.0,60774.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293500622,0.1024,60776.0,60774.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1724293500922,0.1024,60776.0,60773.0,0.04933514]
["bitfinex-derivatives","BTCF0:USTF0",1724293501122,0.1024,60774.0,60772.0,0.04933514]
["bitfinex-derivatives","BTCF0:USTF0",1724293501321,0.1177,60779.0,60771.0,0.04933514]
["bitfinex-derivatives","BTCF0:USTF0",1724293501322,3.8724,60773.0,60771.0,0.04933514]
["bitfinex-derivatives","BTCF0:USTF0",1724293502222,3.8724,60773.0,60770.0,0.09868714]
["bitfinex-derivatives","BTCF0:USTF0",1724293503023,3.8724,60773.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293503024,3.8734,60773.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293503714,3.8734,60773.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293504116,3.8744,60773.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293505223,0.1044,60773.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293505827,0.1044,60773.0,60770.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1724293506525,0.1044,60773.0,60768.0,0.04933514]
["bitfinex-derivatives","BTCF0:USTF0",1724293506526,0.1044,60773.0,60771.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1724293506929,0.001,60773.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293507123,0.002,60773.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293507531,0.002,60773.0,60772.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1724293507931,0.001,60773.0,60772.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1724293508125,0.002,60773.0,60772.0,0.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1724293508626,0.001,60773.0,60772.0,0.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1724293508821,0.002,60773.0,60772.0,0.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1724293509329,0.002,60773.0,60772.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1724293509533,0.002,60773.0,60772.0,0.59521787]
["bitfinex-derivatives","BTCF0:USTF0",1724293510127,0.02208308,60779.0,60778.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1724293510427,0.106341,60784.0,60780.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1724293510428,0.049341,60784.0,60780.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1724293510729,0.10264672,60781.0,60780.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1724293511729,0.10264672,60781.0,60780.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1724293512324,0.10364672,60781.0,60780.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1724293513233,0.10464672,60781.0,60780.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1724293513424,0.12720803,60781.0,60780.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1724293515935,0.02480803,60781.0,60780.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1724293516132,0.12720803,60781.0,60780.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1724293517734,0.17655103,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293520532,0.17655103,60781.0,60780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724293521126,0.12720803,60781.0,60780.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1724293523529,0.12720803,60781.0,60780.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1724293525526,0.12720803,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293528136,0.17655103,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293528334,0.29095103,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293530635,0.17655103,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293531238,0.12720803,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293533444,0.12720803,60781.0,60780.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1724293534148,1.38156803,60781.0,60777.0,0.04929031]
["bitfinex-derivatives","BTCF0:USTF0",1724293534341,0.049349,60774.0,60773.0,0.04929031]
["bitfinex-derivatives","BTCF0:USTF0",1724293534640,0.049349,60773.0,60772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293534843,0.049352,60770.0,60769.0,0.06572041]
["bitfinex-derivatives","BTCF0:USTF0",1724293535044,0.151752,60770.0,60763.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1724293535245,0.4632,60766.0,60763.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1724293536234,0.4632,60766.0,60763.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1724293536536,0.3608,60766.0,60763.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1724293536737,0.3618,60766.0,60763.0,0.11611776]
["bitfinex-derivatives","BTCF0:USTF0",1724293538141,0.001,60766.0,60763.0,0.47691776]
["bitfinex-derivatives","BTCF0:USTF0",1724293538337,0.002,60766.0,60763.0,0.47691776]
["bitfinex-derivatives","BTCF0:USTF0",1724293539145,0.002,60766.0,60764.0,0.06576076]
["bitfinex-derivatives","BTCF0:USTF0",1724293539542,0.002,60766.0,60764.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724293540343,0.002,60766.0,60765.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724293540751,0.02418405,60766.0,60765.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724293542042,0.02318405,60766.0,60765.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724293542255,0.02418405,60766.0,60765.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1724293543748,0.049356,60765.0,60764.0,0.05634776]
["bitfinex-derivatives","BTCF0:USTF0",1724293543949,1.17032,60765.0,60760.0,0.06584974]
["bitfinex-derivatives","BTCF0:USTF0",1724293544141,0.049361,60759.0,60758.0,0.06584974]
["bitfinex-derivatives","BTCF0:USTF0",1724293544343,0.049365,60754.0,60752.0,0.06584974]
["bitfinex-derivatives","BTCF0:USTF0",1724293544542,0.049365,60754.0,60749.0,0.06598869]
["bitfinex-derivatives","BTCF0:USTF0",1724293545249,0.049366,60753.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293545450,0.049363,60756.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293545647,0.001,60754.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293546151,0.002,60754.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293546351,0.305368,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293546654,4.436168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293547551,4.180168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293547756,3.819368,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293548158,3.827368,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293548353,4.188168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293548951,0.410168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293549257,0.416168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293549767,0.424168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293550264,0.420168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293551156,0.416168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293551362,0.422168,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293551548,0.3728,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293551950,0.3708,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293552352,0.3648,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293552553,0.01,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293560965,0.01,60750.0,60749.0,0.04950795]
["bitfinex-derivatives","BTCF0:USTF0",1724293561869,0.01,60750.0,60749.0,0.94334795]
["bitfinex-derivatives","BTCF0:USTF0",1724293562062,0.01,60750.0,60749.0,0.54334795]
["bitfinex-derivatives","BTCF0:USTF0",1724293562267,0.01,60750.0,60749.0,0.04950795]
["bitfinex-derivatives","BTCF0:USTF0",1724293567166,0.01,60750.0,60749.0,0.54334795]
["bitfinex-derivatives","BTCF0:USTF0",1724293567368,0.00024672,60756.0,60749.0,0.94334795]
["bitfinex-derivatives","BTCF0:USTF0",1724293567570,0.00024672,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293568073,0.00024672,60756.0,60755.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1724293568672,0.01224672,60756.0,60755.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1724293569570,0.01624672,60756.0,60755.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1724293570068,0.00524672,60756.0,60755.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1724293570261,0.00224672,60756.0,60755.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1724293571165,0.00224672,60756.0,60755.0,0.420164]
["bitfinex-derivatives","BTCF0:USTF0",1724293572869,0.00224672,60756.0,60755.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1724293573469,0.00224672,60756.0,60755.0,0.474164]
["bitfinex-derivatives","BTCF0:USTF0",1724293577878,0.1124,60770.0,60756.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1724293578076,0.1124,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293578077,0.0563,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293578870,0.0563,60770.0,60769.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1724293579075,0.07991625,60770.0,60769.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1724293579274,0.08391625,60770.0,60769.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1724293579479,0.02761625,60770.0,60769.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1724293579867,0.02861625,60770.0,60769.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1724293580071,0.02861625,60770.0,60769.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1724293581378,0.02261625,60770.0,60769.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1724293581569,0.256,60772.0,60769.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1724293581775,0.410152,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293582077,0.050352,60770.0,60769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293582575,0.051352,60770.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293582781,0.001,60770.0,60769.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1724293583373,0.1124,60771.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293586278,0.1124,60771.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293586676,0.0569,60771.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293587377,0.08188026,60776.0,60770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293587881,0.08188026,60776.0,60773.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293589081,0.08388026,60776.0,60773.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293590482,0.08488026,60776.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293591086,0.08488026,60776.0,60775.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293591678,0.08588026,60776.0,60775.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293592189,0.08288026,60776.0,60775.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293592387,0.08688026,60776.0,60775.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293592589,0.08588026,60776.0,60775.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293592783,0.08588026,60776.0,60760.0,0.06584974]
["bitfinex-derivatives","BTCF0:USTF0",1724293592784,0.49802826,60776.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293592985,0.256,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293593186,0.0573,60771.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293593488,3.77,60770.0,60769.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293595982,0.0573,60771.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293596381,3.77,60770.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293596987,0.0573,60771.0,60769.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1724293597291,0.0573,60771.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293598386,0.0573,60771.0,60769.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1724293598588,0.0573,60771.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293598890,0.0573,60771.0,60769.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1724293599091,0.0573,60771.0,60769.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1724293600189,0.0573,60771.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293600693,0.00084,60774.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293600894,0.049348,60775.0,60773.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293602493,3.77,60774.0,60773.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293602797,0.002,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293603695,0.003,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293605293,0.004,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293605791,0.005,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293607088,0.005,60775.0,60774.0,0.11519774]
["bitfinex-derivatives","BTCF0:USTF0",1724293607691,0.005,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293608098,0.005,60775.0,60774.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1724293608492,0.005,60775.0,60774.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1724293610484,0.005,60775.0,60774.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1724293618403,0.005,60775.0,60774.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1724293619603,0.005,60775.0,60774.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1724293625901,0.005,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293626203,0.227448,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293628804,0.227448,60775.0,60764.0,0.02160215]
["bitfinex-derivatives","BTCF0:USTF0",1724293628805,0.5389,60775.0,60767.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1724293629112,0.049352,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293629311,0.256,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293629512,0.256,60770.0,60763.0,0.32524672]
["bitfinex-derivatives","BTCF0:USTF0",1724293629513,0.049355,60766.0,60763.0,0.32524672]
["bitfinex-derivatives","BTCF0:USTF0",1724293629808,0.049355,60766.0,60763.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724293631811,0.049357,60764.0,60763.0,0.36504672]
["bitfinex-derivatives","BTCF0:USTF0",1724293632321,0.049357,60764.0,60763.0,0.00824672]
["bitfinex-derivatives","BTCF0:USTF0",1724293632516,0.151757,60764.0,60763.0,0.00824672]
["bitfinex-derivatives","BTCF0:USTF0",1724293632811,0.049357,60764.0,60763.0,0.00824672]
["bitfinex-derivatives","BTCF0:USTF0",1724293633007,0.1024,60766.0,60763.0,0.10664672]
["bitfinex-derivatives","BTCF0:USTF0",1724293633214,0.12459405,60766.0,60763.0,0.10664672]
["bitfinex-derivatives","BTCF0:USTF0",1724293633512,0.4632,60769.0,60768.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293634501,0.3608,60769.0,60768.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293635611,0.38328006,60769.0,60768.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293635813,0.02248006,60769.0,60768.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293636012,0.049349,60774.0,60769.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293637615,0.1731,60775.0,60768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724293637920,0.1731,60775.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293638414,0.19486091,60775.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293638717,0.13406091,60775.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293639603,0.13506091,60775.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293640615,0.13506091,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293640912,0.13506091,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293641116,0.13506091,60775.0,60769.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1724293641611,0.13406091,60775.0,60769.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1724293641818,0.13506091,60775.0,60769.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1724293642012,0.13606091,60775.0,60769.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1724293642213,0.13506091,60775.0,60769.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1724293642416,0.13506091,60775.0,60769.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1724293642721,0.13406091,60775.0,60769.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1724293643011,0.13406091,60775.0,60769.0,0.417152]
["bitfinex-derivatives","BTCF0:USTF0",1724293643313,0.3608,60772.0,60769.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1724293643503,0.256,60770.0,60769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724293644411,0.305352,60770.0,60769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724293644611,0.305352,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293644820,0.256,60770.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293645226,0.3608,60772.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293645417,0.3608,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293645720,0.007,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293647610,0.004,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293647806,0.003,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293648221,0.3608,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293648423,0.257,60770.0,60765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724293648620,0.258,60770.0,60765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724293649011,0.055,60769.0,60765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724293649418,0.055,60769.0,60765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724293649811,0.3608,60766.0,60765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724293650217,0.85452,60766.0,60765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724293650808,4.62452,60766.0,60765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293651113,4.62452,60766.0,60765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724293651523,4.62452,60766.0,60765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293651717,4.63152,60766.0,60756.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724293651918,4.1428,60766.0,60756.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724293652614,4.1428,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293652818,4.1358,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293653117,4.1398,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293653321,0.3698,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293654224,0.3648,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293654525,0.3678,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293654827,0.3678,60766.0,60757.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293655424,0.02856473,60766.0,60757.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293657125,0.02856473,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293657126,0.0593,60765.0,60758.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293657514,0.4201,60765.0,60758.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293657918,0.256,60764.0,60758.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293658119,0.3129,60764.0,60756.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293658321,0.3129,60764.0,60757.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293658517,4.0829,60764.0,60756.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293659117,4.0899,60764.0,60756.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293659315,4.0899,60764.0,60757.0,0.04928923]
["bitfinex-derivatives","BTCF0:USTF0",1724293660123,4.0899,60764.0,60756.0,0.41008923]
["bitfinex-derivatives","BTCF0:USTF0",1724293660523,3.9363,60764.0,60756.0,0.41008923]
["bitfinex-derivatives","BTCF0:USTF0",1724293661315,3.9333,60764.0,60756.0,0.41008923]
["bitfinex-derivatives","BTCF0:USTF0",1724293661519,3.9363,60764.0,60756.0,0.41008923]
["bitfinex-derivatives","BTCF0:USTF0",1724293661916,3.9363,60764.0,60756.0,0.21033595]
["bitfinex-derivatives","BTCF0:USTF0",1724293662125,0.1024,60757.0,60756.0,0.21033595]
["bitfinex-derivatives","BTCF0:USTF0",1724293662922,0.1024,60757.0,60753.0,0.12427669]
["bitfinex-derivatives","BTCF0:USTF0",1724293663119,0.1024,60757.0,60756.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1724293663522,0.1024,60757.0,60755.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1724293663728,0.1024,60757.0,60756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293664121,0.1024,60757.0,60756.0,0.05330255]
["bitfinex-derivatives","BTCF0:USTF0",1724293664325,0.1024,60757.0,60756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293664627,0.1024,60759.0,60756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724293664828,0.1024,60759.0,60756.0,0.05730255]
["bitfinex-derivatives","BTCF0:USTF0",1724293665027,0.1024,60762.0,60757.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724293665323,0.1024,60762.0,60757.0,0.15170255]
["bitfinex-derivatives","BTCF0:USTF0",1724293665529,0.1024,60762.0,60758.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724293666321,0.1024,60762.0,60760.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293667620,0.1024,60762.0,60761.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293668239,0.1034,60762.0,60761.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293668726,0.1024,60762.0,60761.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293668924,0.153758,60762.0,60758.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724293669125,0.1024,60759.0,60758.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1724293670329,0.1034,60762.0,60760.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293670532,0.1024,60762.0,60760.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1724293670832,0.1024,60762.0,60758.0,0.05330255]
["bitfinex-derivatives","BTCF0:USTF0",1724293671035,0.1024,60759.0,60758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293671232,0.1024,60759.0,60758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293671535,3.8724,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293671737,3.8724,60759.0,60756.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724293671937,0.1024,60759.0,60756.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724293672130,0.151761,60759.0,60756.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724293672332,0.151761,60759.0,60757.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1724293672636,0.3608,60758.0,60757.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1724293673025,0.3608,60758.0,60757.0,0.09866455]
["bitfinex-derivatives","BTCF0:USTF0",1724293673232,0.3608,60758.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293673831,0.3608,60758.0,60757.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1724293674035,0.3608,60758.0,60757.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1724293674238,0.4632,60758.0,60757.0,0.05334713]
["bitfinex-derivatives","BTCF0:USTF0",1724293674431,0.512561,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293675034,0.512561,60758.0,60749.0,0.04948608]
["bitfinex-derivatives","BTCF0:USTF0",1724293675236,0.151768,60750.0,60749.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1724293675942,0.151768,60750.0,60742.0,0.0412313]
["bitfinex-derivatives","BTCF0:USTF0",1724293675943,0.049368,60749.0,60742.0,0.0412313]
["bitfinex-derivatives","BTCF0:USTF0",1724293676236,0.049375,60741.0,60740.0,0.0412313]
["bitfinex-derivatives","BTCF0:USTF0",1724293676434,0.151775,60741.0,60737.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293676635,0.4632,60738.0,60737.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293677140,0.46336689,60738.0,60735.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293677929,0.10256689,60738.0,60735.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293678131,0.46336689,60738.0,60734.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293678334,0.46336689,60738.0,60733.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293678335,0.1024,60735.0,60733.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293679037,0.1024,60735.0,60734.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293679242,0.1024,60735.0,60733.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293679539,0.36196689,60738.0,60733.0,0.52887669]
["bitfinex-derivatives","BTCF0:USTF0",1724293679540,0.00116689,60738.0,60733.0,0.52887669]
["bitfinex-derivatives","BTCF0:USTF0",1724293679738,0.00116689,60738.0,60734.0,0.11505669]
["bitfinex-derivatives","BTCF0:USTF0",1724293680037,0.00116689,60738.0,60733.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724293680038,0.00116689,60738.0,60736.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1724293680241,0.1024,60748.0,60742.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724293680434,0.1024,60748.0,60745.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1724293680630,0.049367,60751.0,60745.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1724293680631,0.151767,60751.0,60745.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1724293680837,0.0226874,60747.0,60745.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1724293681043,0.1024,60746.0,60745.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1724293681435,0.00024691,60747.0,60746.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1724293683132,0.00124691,60747.0,60746.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1724293683737,0.00124691,60747.0,60746.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1724293684141,0.00124691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293684338,0.00124691,60747.0,60746.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1724293684540,0.00224691,60747.0,60746.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1724293685644,0.00124691,60747.0,60746.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1724293685836,0.00124691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293686440,0.00224691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293686645,0.00124691,60747.0,60746.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1724293687451,0.00224691,60747.0,60746.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1724293687838,0.00224691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293687839,0.00124691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293688043,0.00224691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293689150,0.00224691,60747.0,60746.0,0.910011]
["bitfinex-derivatives","BTCF0:USTF0",1724293689654,0.00224691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293690957,0.00224691,60747.0,60746.0,0.949211]
["bitfinex-derivatives","BTCF0:USTF0",1724293691155,0.00224691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293693749,0.00024691,60747.0,60746.0,1.304011]
["bitfinex-derivatives","BTCF0:USTF0",1724293693945,0.00024691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293693946,0.00224691,60747.0,60746.0,1.310011]
["bitfinex-derivatives","BTCF0:USTF0",1724293694246,0.00224691,60747.0,60746.0,0.910011]
["bitfinex-derivatives","BTCF0:USTF0",1724293694650,0.00224691,60747.0,60746.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1724293695451,0.00124691,60747.0,60746.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1724293695652,0.00224691,60747.0,60746.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1724293696248,0.00024691,60747.0,60746.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1724293696452,0.00224691,60747.0,60746.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1724293701456,0.00224691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293704354,0.10464691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293709971,0.00224691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293711068,0.10464691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293711271,0.10364691,60747.0,60746.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1724293711475,0.10464691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293712972,0.10364691,60747.0,60746.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1724293713168,0.10464691,60747.0,60746.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1724293714568,0.64785691,60747.0,60746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293715167,4.41785691,60747.0,60746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293715368,4.41785691,60747.0,60738.0,0.11505369]
["bitfinex-derivatives","BTCF0:USTF0",1724293715369,0.049375,60742.0,60738.0,0.11505369]
["bitfinex-derivatives","BTCF0:USTF0",1724293715671,0.4632,60739.0,60738.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293716066,0.049377,60738.0,60737.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293716267,0.151777,60738.0,60737.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293717075,0.1024,60738.0,60736.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293717268,0.1024,60740.0,60737.0,0.11505369]
["bitfinex-derivatives","BTCF0:USTF0",1724293717773,0.1024,60738.0,60737.0,0.06567669]
["bitfinex-derivatives","BTCF0:USTF0",1724293717974,0.1034,60738.0,60737.0,0.06767669]
["bitfinex-derivatives","BTCF0:USTF0",1724293718278,0.153777,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293718473,0.051377,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293718778,0.307477,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293719172,0.306477,60738.0,60737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293719371,0.306477,60738.0,60737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293720272,0.32856287,60738.0,60737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293720966,0.32956287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293721676,0.02408587,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293721875,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293722072,0.02408587,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293722269,3.79408587,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293722771,3.84346287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293722977,0.07346287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293724380,0.02408587,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293725872,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293739993,3.79408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293741384,3.79408587,60738.0,60737.0,0.12005469]
["bitfinex-derivatives","BTCF0:USTF0",1724293743082,3.79408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293743489,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293744485,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293745784,3.89658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293748489,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293753289,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293753484,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293757994,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293758293,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293760297,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293760596,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293762902,0.02408587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293763196,0.12658587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293768597,0.18028587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293768801,0.23578587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293769100,0.29388587,60738.0,60737.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1724293769405,0.24076287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293769607,0.34326287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293770000,0.28516287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293770402,0.12658587,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293771798,0.17596287,60738.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293777212,0.04938,60735.0,60731.0,0.09851095]
["bitfinex-derivatives","BTCF0:USTF0",1724293777508,0.049383,60731.0,60730.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1724293777810,0.1025,60731.0,60726.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293778007,0.4633,60727.0,60726.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293778214,0.049389,60724.0,60723.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293778509,0.151889,60724.0,60721.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293778716,0.1025,60722.0,60721.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293779008,0.3608,60727.0,60718.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293779207,0.1025,60722.0,60721.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1724293780816,0.1035,60722.0,60721.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1724293781607,0.1045,60722.0,60721.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1724293782214,0.12694436,60722.0,60721.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1724293786109,0.12694436,60722.0,60712.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293786110,1.38178436,60722.0,60712.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1724293786313,1.38178436,60722.0,60705.0,0.06563649]
["bitfinex-derivatives","BTCF0:USTF0",1724293786314,0.049402,60708.0,60705.0,0.06563649]
["bitfinex-derivatives","BTCF0:USTF0",1724293786520,0.049408,60701.0,60699.0,0.06564133]
["bitfinex-derivatives","BTCF0:USTF0",1724293786716,0.1025,60699.0,60698.0,0.06564133]
["bitfinex-derivatives","BTCF0:USTF0",1724293787017,0.049405,60704.0,60697.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1724293787312,0.049405,60704.0,60693.0,0.12004133]
["bitfinex-derivatives","BTCF0:USTF0",1724293787313,0.1025,60698.0,60693.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724293787612,0.1025,60694.0,60693.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724293788214,0.1025,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293788416,0.1025,60694.0,60684.0,0.06564133]
["bitfinex-derivatives","BTCF0:USTF0",1724293788417,0.2564,60694.0,60684.0,0.06564133]
["bitfinex-derivatives","BTCF0:USTF0",1724293788605,0.049419,60688.0,60682.0,0.12274133]
["bitfinex-derivatives","BTCF0:USTF0",1724293789112,0.3608,60690.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293789320,0.00024712,60691.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293789812,0.00024712,60691.0,60689.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1724293790219,0.00024712,60691.0,60689.0,0.543737]
["bitfinex-derivatives","BTCF0:USTF0",1724293790405,0.001,60690.0,60689.0,0.543737]
["bitfinex-derivatives","BTCF0:USTF0",1724293790610,0.001,60690.0,60689.0,0.810217]
["bitfinex-derivatives","BTCF0:USTF0",1724293790809,0.001,60690.0,60689.0,1.304537]
["bitfinex-derivatives","BTCF0:USTF0",1724293791009,0.00024712,60691.0,60689.0,1.305537]
["bitfinex-derivatives","BTCF0:USTF0",1724293791214,0.00124712,60691.0,60690.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1724293791407,0.00124712,60691.0,60690.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1724293791607,0.3608,60709.0,60690.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724293791806,0.3608,60709.0,60700.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1724293792320,0.049416,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293792705,0.001,60691.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293793119,0.3608,60694.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293793320,0.001,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293793822,0.001,60691.0,60690.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1724293794020,0.002,60691.0,60690.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1724293794415,0.001,60691.0,60690.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1724293794615,0.002,60691.0,60690.0,0.544736]
["bitfinex-derivatives","BTCF0:USTF0",1724293795624,0.001,60691.0,60690.0,0.905536]
["bitfinex-derivatives","BTCF0:USTF0",1724293795823,0.00024712,60696.0,60690.0,0.905536]
["bitfinex-derivatives","BTCF0:USTF0",1724293795824,0.00024712,60696.0,60695.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1724293796016,0.00024712,60696.0,60695.0,0.810212]
["bitfinex-derivatives","BTCF0:USTF0",1724293796217,0.00024712,60696.0,60695.0,1.304492]
["bitfinex-derivatives","BTCF0:USTF0",1724293796417,0.00024712,60696.0,60695.0,0.904492]
["bitfinex-derivatives","BTCF0:USTF0",1724293797017,0.00124712,60696.0,60695.0,0.904492]
["bitfinex-derivatives","BTCF0:USTF0",1724293797218,0.00124712,60696.0,60695.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1724293797627,0.00224712,60696.0,60695.0,0.905492]
["bitfinex-derivatives","BTCF0:USTF0",1724293797930,0.00224712,60696.0,60695.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1724293798725,0.00224712,60696.0,60695.0,1.305492]
["bitfinex-derivatives","BTCF0:USTF0",1724293800321,0.103099,60712.0,60695.0,1.27776807]
["bitfinex-derivatives","BTCF0:USTF0",1724293800627,0.049395,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293800820,0.049395,60717.0,60713.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293801215,0.049395,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293801216,0.049395,60717.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293801419,0.411032,60720.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293801617,0.43233563,60720.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293801819,0.049393,60719.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293802016,4.15294363,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293802017,4.15378363,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293802221,0.001,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293802530,0.001,60712.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293803129,0.001,60712.0,60709.0,0.04964812]
["bitfinex-derivatives","BTCF0:USTF0",1724293803623,0.006,60712.0,60709.0,0.04964812]
["bitfinex-derivatives","BTCF0:USTF0",1724293803820,0.005,60712.0,60709.0,0.04964812]
["bitfinex-derivatives","BTCF0:USTF0",1724293804017,0.005,60712.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293804226,0.005,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293804525,0.01,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293804925,0.005,60712.0,60711.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1724293805119,0.008,60712.0,60711.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1724293805828,0.01,60712.0,60711.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1724293806028,0.01,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293806233,0.118,60712.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293806422,0.2564,60710.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293807127,0.0494,60710.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293807323,0.049403,60707.0,60701.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1724293807531,0.6172,60710.0,60694.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1724293807532,0.6172,60704.0,60694.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724293807716,0.0553,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293807924,0.0553,60703.0,60692.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724293807925,3.77,60702.0,60692.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724293808228,0.049412,60696.0,60692.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724293809031,0.1084,60698.0,60696.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1724293810033,0.1084,60698.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293810234,0.001,60696.0,60695.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1724293810624,0.001,60696.0,60692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724293810825,0.1084,60698.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293811029,0.3608,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293812224,0.049415,60692.0,60691.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293813523,0.543735,60692.0,60691.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293813731,0.943735,60692.0,60691.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293814030,0.944735,60692.0,60691.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724293814230,0.945735,60692.0,60691.0,0.00524712]
["bitfinex-derivatives","BTCF0:USTF0",1724293814434,0.545735,60692.0,60691.0,0.00524712]
["bitfinex-derivatives","BTCF0:USTF0",1724293815236,0.002,60692.0,60691.0,0.00524712]
["bitfinex-derivatives","BTCF0:USTF0",1724293816739,0.002,60692.0,60691.0,0.05466312]
["bitfinex-derivatives","BTCF0:USTF0",1724293818233,0.002,60692.0,60685.0,0.00364483]
["bitfinex-derivatives","BTCF0:USTF0",1724293818433,0.002,60692.0,60689.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1724293819225,0.001,60692.0,60691.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724293819631,0.002,60692.0,60691.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724293820538,0.049416,60691.0,60689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293820732,0.104816,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293820931,0.0554,60690.0,60680.0,0.06564133]
["bitfinex-derivatives","BTCF0:USTF0",1724293821126,0.0554,60690.0,60679.0,0.11506633]
["bitfinex-derivatives","BTCF0:USTF0",1724293821127,0.049421,60684.0,60679.0,0.11506633]
["bitfinex-derivatives","BTCF0:USTF0",1724293821333,0.107322,60683.0,60679.0,0.11506633]
["bitfinex-derivatives","BTCF0:USTF0",1724293821531,0.162422,60683.0,60679.0,0.11506633]
["bitfinex-derivatives","BTCF0:USTF0",1724293821738,0.162422,60683.0,60679.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1724293822239,0.3608,60687.0,60682.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724293822533,0.00024712,60691.0,60690.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724293822725,0.00024712,60691.0,60690.0,0.305816]
["bitfinex-derivatives","BTCF0:USTF0",1724293822926,0.00024712,60691.0,60690.0,0.800136]
["bitfinex-derivatives","BTCF0:USTF0",1724293823327,0.00024712,60691.0,60690.0,0.86577733]
["bitfinex-derivatives","BTCF0:USTF0",1724293824037,0.00024712,60691.0,60690.0,0.800136]
["bitfinex-derivatives","BTCF0:USTF0",1724293824244,0.00124712,60691.0,60690.0,0.800136]
["bitfinex-derivatives","BTCF0:USTF0",1724293824537,0.3608,60706.0,60690.0,1.21636133]
["bitfinex-derivatives","BTCF0:USTF0",1724293824837,0.3608,60706.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293825044,0.3608,60706.0,60696.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1724293825236,0.3608,60701.0,60691.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1724293825536,0.049411,60697.0,60690.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293825747,0.1132,60700.0,60692.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1724293826035,0.057,60699.0,60692.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1724293826236,0.057,60699.0,60690.0,0.00124712]
["bitfinex-derivatives","BTCF0:USTF0",1724293826636,0.057,60699.0,60697.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1724293827238,0.058,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293827743,0.001,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293828138,0.002,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293828744,0.001,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293829046,0.002,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293829345,0.001,60699.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724293829642,0.002,60699.0,60698.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1724293836248,0.410197,60714.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293836552,0.3608,60714.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293836848,0.3608,60714.0,60705.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724293837239,0.00024712,60716.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293837448,0.00024712,60716.0,60715.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1724293837952,0.3608,60727.0,60715.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1724293838154,0.0553,60734.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293838352,0.0553,60734.0,60729.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724293838556,0.0553,60734.0,60730.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724293839351,0.014,60734.0,60730.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724293839947,0.014,60734.0,60732.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1724293840147,0.022,60734.0,60726.0,0.41043412]
["bitfinex-derivatives","BTCF0:USTF0",1724293840347,0.2564,60730.0,60726.0,0.36104712]
["bitfinex-derivatives","BTCF0:USTF0",1724293840549,0.2564,60730.0,60726.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293840744,0.494,60729.0,60726.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293840948,0.2564,60730.0,60726.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293841354,0.049386,60728.0,60726.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293841555,0.3608,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293841853,0.8548,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293842153,5.0248,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293842344,4.6805,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293842544,5.0805,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293842954,5.0895,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293843156,4.6965,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293843952,5.11831501,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293844545,4.21531501,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293844753,0.09151501,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293845258,0.09551501,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293845756,0.08751501,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293846056,0.18635307,60727.0,60726.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293846357,5.21115307,60727.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293846550,0.16294348,60711.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293846751,0.04031098,60710.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293847058,0.04031098,60709.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293847456,0.04031098,60709.0,60708.0,0.904362]
["bitfinex-derivatives","BTCF0:USTF0",1724293847757,0.04031098,60709.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293847957,0.27007589,60709.0,60708.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1724293848157,0.09083806,60709.0,60708.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1724293848550,0.09183806,60709.0,60708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724293848750,0.20373806,60709.0,60708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724293848947,0.20473806,60709.0,60708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724293849146,0.56553806,60709.0,60708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724293849548,0.62457855,60709.0,60708.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1724293849758,0.56553806,60709.0,60708.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1724293850452,0.45363806,60709.0,60708.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1724293850652,0.09283806,60709.0,60708.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1724293850953,0.09283806,60709.0,60708.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1724293850954,0.09183806,60709.0,60708.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1724293851455,0.09183806,60709.0,60708.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1724293852054,0.09083806,60709.0,60708.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1724293852859,0.02231038,60715.0,60708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724293853563,0.02231038,60715.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293853859,0.049397,60714.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293854960,0.049397,60714.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293854961,0.38311038,60715.0,60713.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293855149,0.002,60714.0,60713.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293856551,0.002,60714.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293857060,0.002,60714.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293857257,0.003,60714.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293857556,0.004,60714.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293857960,0.001,60714.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293858267,0.38311038,60715.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293858762,0.001,60714.0,60711.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293860167,0.001,60714.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293860565,0.43350638,60715.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293860962,0.18707302,60714.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293861169,0.18807302,60714.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293861956,0.14675305,60714.0,60712.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293862464,0.19615105,60714.0,60708.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1724293862659,0.19615105,60714.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293862660,0.2564,60712.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293862962,0.14675305,60711.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724293863365,0.14675305,60708.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724293863569,0.04032015,60711.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724293863570,0.14675305,60709.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724293863764,0.14675305,60710.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293863957,0.14675305,60710.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293864168,0.14675305,60711.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293864664,0.14675305,60712.0,60710.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1724293864867,0.14875305,60714.0,60712.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293865072,0.14675305,60714.0,60712.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1724293865567,0.14675305,60714.0,60713.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1724293865767,0.18536932,60715.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293865971,0.02231038,60715.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293866871,0.00024712,60715.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293868063,0.00724712,60715.0,60714.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1724293868664,0.3608,60732.0,60725.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1724293868975,0.02261103,60732.0,60727.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1724293869177,3.77,60731.0,60727.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1724293869475,0.049382,60733.0,60727.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1724293869767,0.049382,60733.0,60728.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724293869975,3.84098254,60733.0,60728.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724293870172,0.014,60732.0,60728.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724293870863,0.028,60732.0,60728.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724293871175,0.014,60732.0,60728.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724293871474,0.014,60732.0,60728.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1724293872073,0.028,60732.0,60728.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1724293872370,0.028,60732.0,60729.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724293873678,0.028,60732.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293873870,0.014,60732.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293874069,0.028,60732.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293874275,0.028,60732.0,60731.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293874671,0.014,60732.0,60731.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293874872,0.028,60732.0,60731.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724293876477,0.028,60732.0,60731.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1724293876867,0.014,60732.0,60731.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1724293877069,0.932143,60732.0,60724.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724293877267,0.410188,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293877466,0.55712511,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293877671,4.36743148,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293877872,4.27101567,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724293878772,4.28501567,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293879181,4.43193287,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293879375,4.28501567,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293880074,4.30676792,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293880880,4.32076792,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293881078,4.32078037,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293881671,0.64835126,60725.0,60724.0,0.05038901]
["bitfinex-derivatives","BTCF0:USTF0",1724293881880,0.59782304,60725.0,60724.0,0.05038901]
["bitfinex-derivatives","BTCF0:USTF0",1724293882071,0.45086415,60725.0,60724.0,0.05038901]
["bitfinex-derivatives","BTCF0:USTF0",1724293882882,0.45086415,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293882883,0.45994025,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293883080,0.51184025,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293884789,4.22994025,60725.0,60724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724293885582,3.81975225,60725.0,60724.0,0.05038901]
["bitfinex-derivatives","BTCF0:USTF0",1724293887492,0.04975225,60725.0,60724.0,0.05038901]
["bitfinex-derivatives","BTCF0:USTF0",1724293889586,0.028,60725.0,60724.0,0.41118901]
["bitfinex-derivatives","BTCF0:USTF0",1724293891690,0.014,60725.0,60724.0,1.61101801]
["bitfinex-derivatives","BTCF0:USTF0",1724293891892,0.4107,60738.0,60724.0,1.61101801]
["bitfinex-derivatives","BTCF0:USTF0",1724293891893,0.3608,60738.0,60724.0,1.56162901]
["bitfinex-derivatives","BTCF0:USTF0",1724293892188,0.3608,60738.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293892490,0.3608,60738.0,60730.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724293892987,0.3608,60738.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724293893186,0.01424712,60736.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724293894094,0.03581591,60736.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724293894291,0.01424712,60736.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724293894792,0.01824712,60736.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724293894983,0.01724712,60736.0,60735.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1724293895378,0.01324712,60736.0,60735.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1724293895695,0.01324712,60736.0,60735.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1724293896388,0.02196886,60739.0,60738.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1724293896691,0.1037,60752.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724293896692,0.049368,60750.0,60746.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1724293896879,0.049368,60750.0,60735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724293896880,0.049368,60750.0,60747.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1724293897496,0.12621284,60752.0,60742.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293897497,3.89621284,60752.0,60742.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293897680,0.04937,60748.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724293897885,3.89705284,60752.0,60742.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293898084,0.14981597,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293898287,0.09080013,60750.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293898486,0.04029415,60749.0,60748.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1724293898892,0.04029415,60750.0,60749.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1724293899087,0.04029415,60750.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293899088,0.04029161,60751.0,60747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724293899294,0.13097501,60755.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293899589,0.004,60751.0,60750.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1724293899792,0.004,60751.0,60750.0,0.770968]
["bitfinex-derivatives","BTCF0:USTF0",1724293899988,0.00024691,60755.0,60754.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1724293900293,0.00024691,60755.0,60754.0,0.799565]
["bitfinex-derivatives","BTCF0:USTF0",1724293900494,0.00024691,60755.0,60754.0,1.199565]
["bitfinex-derivatives","BTCF0:USTF0",1724293902385,0.00024691,60755.0,60754.0,0.305765]
["bitfinex-derivatives","BTCF0:USTF0",1724293902597,0.00024691,60755.0,60754.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1724293902598,0.00124691,60755.0,60754.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1724293902993,0.13160965,60755.0,60754.0,1.199565]
["bitfinex-derivatives","BTCF0:USTF0",1724293903295,0.00124691,60755.0,60754.0,1.199565]
["bitfinex-derivatives","BTCF0:USTF0",1724293906187,0.3608,60775.0,60769.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1724293906500,0.3608,60775.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293906501,3.77,60774.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293906888,0.100747,60776.0,60770.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724293907085,0.04959191,60779.0,60773.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293907587,0.04959191,60779.0,60772.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1724293907588,0.049349,60773.0,60772.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724293907796,0.049349,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293908200,0.049349,60773.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293908391,0.04935,60772.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293908590,0.410152,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293908992,0.049354,60768.0,60767.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293909187,3.819354,60768.0,60767.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293910088,3.819354,60768.0,60751.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724293910089,5.02448,60768.0,60751.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724293910286,0.3608,60753.0,60745.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1724293910498,0.3608,60746.0,60743.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724293910792,0.3608,60746.0,60737.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1724293910997,0.3608,60746.0,60737.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724293911798,0.3608,60746.0,60743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293911999,0.3608,60746.0,60743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724293912499,0.3608,60746.0,60743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293912794,0.410172,60746.0,60743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724293914101,0.410172,60746.0,60737.0,0.595979]
["bitfinex-derivatives","BTCF0:USTF0",1724293914300,0.410172,60746.0,60738.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1724293914493,0.410172,60746.0,60739.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1724293914693,3.77,60746.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293915393,0.00024691,60748.0,60744.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1724293916696,0.00024691,60748.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293917002,0.00024691,60748.0,60746.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1724293918897,0.00024691,60748.0,60747.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1724293921694,0.00024691,60748.0,60747.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1724293922103,0.04961691,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293922301,0.00024691,60748.0,60747.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1724293923200,0.00024691,60748.0,60747.0,0.544211]
["bitfinex-derivatives","BTCF0:USTF0",1724293924397,0.00024691,60748.0,60747.0,0.944211]
["bitfinex-derivatives","BTCF0:USTF0",1724293925398,1e-08,60748.0,60747.0,0.993582]
["bitfinex-derivatives","BTCF0:USTF0",1724293925999,0.14704543,60767.0,60747.0,0.993582]
["bitfinex-derivatives","BTCF0:USTF0",1724293926000,0.13046184,60754.0,60747.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1724293926198,0.13046184,60758.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293926404,0.16338214,60768.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293926597,0.02263579,60771.0,60767.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1724293926798,0.049353,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293927907,0.13046184,60774.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293928097,0.3608,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293928499,0.049354,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293928903,0.3608,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293929601,0.3608,60770.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293930210,0.049349,60773.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293930707,0.049349,60773.0,60767.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1724293931100,0.36104691,60775.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293931302,0.36104691,60775.0,60771.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1724293932609,0.36104691,60775.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293933013,0.049349,60774.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293933206,0.049349,60774.0,60771.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1724293934101,0.36104691,60775.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293934301,0.36104691,60775.0,60774.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293934510,0.00024691,60775.0,60774.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1724293934711,0.00024691,60775.0,60774.0,0.305749]
["bitfinex-derivatives","BTCF0:USTF0",1724293936010,0.09099961,60775.0,60774.0,0.305749]
["bitfinex-derivatives","BTCF0:USTF0",1724293936210,0.09099961,60775.0,60774.0,0.306749]
["bitfinex-derivatives","BTCF0:USTF0",1724293936504,0.09099961,60775.0,60774.0,0.667549]
["bitfinex-derivatives","BTCF0:USTF0",1724293936709,0.09099961,60775.0,60774.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1724293937102,0.14998462,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293937512,0.09100154,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293937815,0.09100154,60775.0,60774.0,0.667549]
["bitfinex-derivatives","BTCF0:USTF0",1724293938003,0.09100154,60775.0,60774.0,0.668549]
["bitfinex-derivatives","BTCF0:USTF0",1724293938510,0.09100154,60775.0,60774.0,0.667549]
["bitfinex-derivatives","BTCF0:USTF0",1724293938709,0.09100154,60775.0,60774.0,0.668549]
["bitfinex-derivatives","BTCF0:USTF0",1724293940514,0.2196942,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293940819,0.09100154,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293943116,0.00024691,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293944614,0.0222218,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293945723,0.00024691,60775.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293946516,0.02240551,60785.0,60774.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1724293946517,0.02240551,60785.0,60784.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1724293946817,0.049336,60791.0,60788.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1724293947124,0.3608,60790.0,60788.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1724293947626,0.3608,60790.0,60789.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1724293948320,0.02232958,60791.0,60789.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1724293948519,0.0533,60792.0,60790.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1724293948915,0.0533,60792.0,60785.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1724293949115,0.0533,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293949418,0.102634,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293949718,0.12473609,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293950114,0.12473609,60792.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293950711,0.410135,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293951124,0.50087914,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293951422,0.55985859,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293952124,0.55985859,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293953026,0.55985859,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293953825,0.55985687,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293955123,0.51052187,60791.0,60790.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1724293955515,0.14972187,60791.0,60790.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1724293958232,0.13080214,60791.0,60790.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1724293958528,0.49160214,60791.0,60790.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1724293958935,0.49160214,60791.0,60790.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1724293959432,0.18013714,60791.0,60790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293959624,0.049335,60791.0,60790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724293962724,0.02247316,60792.0,60791.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1724293962931,0.23699986,60795.0,60792.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1724293963131,0.08984745,60795.0,60793.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1724293963327,0.11228293,60795.0,60793.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1724293963522,0.25943534,60795.0,60793.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1724293964631,0.11228293,60795.0,60793.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1724293965242,0.049332,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293965534,0.049332,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293967430,0.049332,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724293967630,0.049332,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724293969441,1.199212,60794.0,60783.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293969636,0.3608,60784.0,60771.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1724293969831,0.3608,60778.0,60771.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1724293970137,0.1086,60783.0,60771.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1724293970138,3.77,60777.0,60771.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1724293970336,0.04026854,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293970738,0.049347,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293971143,0.08961554,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293971742,0.11151345,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293971934,0.07124491,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293972132,0.3608,60776.0,60772.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1724293972540,0.13093936,60774.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293972733,0.13093936,60773.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293973126,0.14974994,60772.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293973436,0.36253868,60771.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293973742,0.14974994,60770.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293974035,0.09075822,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293974742,0.09075822,60770.0,60769.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724293975446,0.09075822,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293975644,0.09075822,60770.0,60769.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724293976538,0.09075822,60770.0,60769.0,0.00424691]
["bitfinex-derivatives","BTCF0:USTF0",1724293976740,0.16417928,60770.0,60769.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724293976939,0.16417928,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293977240,0.16417928,60770.0,60769.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724293977241,0.21453869,60770.0,60769.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724293977440,0.26553869,60770.0,60769.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724293977837,0.26553869,60770.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293978234,0.26453869,60770.0,60769.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293978447,0.26553869,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293978649,0.26653869,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293980748,0.31903869,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293981041,0.31904933,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293981247,0.22827306,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293982740,1.12195306,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293985743,1.48275306,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293986451,1.08275306,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293986747,1.12195306,60770.0,60769.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724293987052,0.049358,60763.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293987737,0.3608,60764.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293987738,0.049358,60762.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293987944,0.049359,60761.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724293988146,0.04028781,60760.0,60757.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1724293988352,0.04028781,60759.0,60757.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1724293988545,0.3608,60764.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724293988546,0.08964981,60758.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724293988751,3.85964981,60758.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724293988951,0.049363,60756.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293989451,0.049365,60754.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293989653,0.08965281,60754.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293990040,0.08965768,60754.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293990351,0.08983482,60754.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293990551,0.98363482,60754.0,60753.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724293990751,0.98477396,60754.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724293991051,0.410172,60745.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293991348,0.13025014,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293991557,0.00015222,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293991746,0.1304132,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293991946,0.00015222,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293992352,0.1303621,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293992560,0.00015222,60739.0,60738.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724293993050,0.00015222,60739.0,60738.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1724293993348,0.16303217,60739.0,60738.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1724293993745,0.00115222,60739.0,60738.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1724293993955,0.00215222,60739.0,60738.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1724293994452,0.00115222,60739.0,60738.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1724293994849,0.16487436,60739.0,60738.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1724293995247,0.00215222,60739.0,60738.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1724294013960,0.00215222,60739.0,60738.0,0.438178]
["bitfinex-derivatives","BTCF0:USTF0",1724294017362,0.00215222,60739.0,60738.0,0.48725631]
["bitfinex-derivatives","BTCF0:USTF0",1724294017964,0.00024691,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294017965,1e-08,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294018166,1e-08,60745.0,60744.0,1.207453]
["bitfinex-derivatives","BTCF0:USTF0",1724294018473,1e-08,60745.0,60744.0,1.300753]
["bitfinex-derivatives","BTCF0:USTF0",1724294018766,0.16272215,60745.0,60744.0,1.300753]
["bitfinex-derivatives","BTCF0:USTF0",1724294018972,1e-08,60745.0,60744.0,1.300753]
["bitfinex-derivatives","BTCF0:USTF0",1724294019162,0.00100001,60745.0,60744.0,1.310753]
["bitfinex-derivatives","BTCF0:USTF0",1724294019563,0.16372215,60745.0,60744.0,1.310753]
["bitfinex-derivatives","BTCF0:USTF0",1724294019764,0.16472215,60745.0,60744.0,1.322753]
["bitfinex-derivatives","BTCF0:USTF0",1724294020270,0.00200001,60745.0,60744.0,1.322753]
["bitfinex-derivatives","BTCF0:USTF0",1724294020471,0.16472215,60745.0,60744.0,1.322753]
["bitfinex-derivatives","BTCF0:USTF0",1724294021274,0.00200001,60745.0,60744.0,0.526873]
["bitfinex-derivatives","BTCF0:USTF0",1724294021575,0.16472215,60745.0,60744.0,0.526873]
["bitfinex-derivatives","BTCF0:USTF0",1724294022970,0.16472215,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294023175,0.16548848,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294024278,0.20577475,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294024573,0.16548164,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294025271,0.20577475,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294025571,0.00200001,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294026167,0.1491302,60745.0,60744.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1724294026369,0.00200001,60745.0,60744.0,0.48150511]
["bitfinex-derivatives","BTCF0:USTF0",1724294027980,0.00200001,60745.0,60744.0,0.12070511]
["bitfinex-derivatives","BTCF0:USTF0",1724294028383,0.00200001,60745.0,60744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724294028684,0.30777201,60745.0,60744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724294029077,4.07777201,60745.0,60744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724294030683,4.07777201,60745.0,60738.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294030684,0.049377,60739.0,60738.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294031186,0.049377,60739.0,60737.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294031388,0.049377,60739.0,60736.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294031389,0.0945,60738.0,60736.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294031780,0.0461,60737.0,60736.0,0.04933211]
["bitfinex-derivatives","BTCF0:USTF0",1724294031973,0.0461,60737.0,60732.0,0.42798535]
["bitfinex-derivatives","BTCF0:USTF0",1724294031974,0.0461,60737.0,60732.0,0.41037902]
["bitfinex-derivatives","BTCF0:USTF0",1724294032179,0.0461,60737.0,60732.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724294032788,0.04938,60735.0,60732.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1724294033186,0.04938,60735.0,60732.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1724294033386,0.0471,60737.0,60732.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1724294033681,0.0481,60737.0,60736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724294034289,0.002,60737.0,60736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724294035080,0.002,60737.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724294035286,0.001,60737.0,60735.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1724294035891,0.07159846,60738.0,60737.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294036487,3.77000001,60745.0,60736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724294036790,3.77000001,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294037488,1e-08,60745.0,60744.0,0.07510364]
["bitfinex-derivatives","BTCF0:USTF0",1724294037785,1e-08,60745.0,60744.0,0.07510265]
["bitfinex-derivatives","BTCF0:USTF0",1724294038177,1e-08,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294039084,0.00200001,60745.0,60744.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1724294039686,0.00100001,60745.0,60744.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1724294039887,0.00200001,60745.0,60744.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1724294040793,0.00200001,60745.0,60744.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1724294043492,0.00200001,60745.0,60744.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1724294046189,0.35637201,60745.0,60744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724294046383,1.25025201,60745.0,60731.0,0.374383]
["bitfinex-derivatives","BTCF0:USTF0",1724294046581,0.04938,60736.0,60733.0,0.02573128]
["bitfinex-derivatives","BTCF0:USTF0",1724294046787,0.0928,60735.0,60731.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1724294046990,3.8628,60735.0,60731.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1724294047193,3.8628,60735.0,60732.0,0.04962991]
["bitfinex-derivatives","BTCF0:USTF0",1724294047788,3.8628,60735.0,60733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294047991,3.8156,60735.0,60733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294048585,0.0456,60735.0,60733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294048787,0.0466,60735.0,60733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294049390,0.0466,60735.0,60732.0,0.05062991]
["bitfinex-derivatives","BTCF0:USTF0",1724294049391,0.0466,60735.0,60732.0,0.04962991]
["bitfinex-derivatives","BTCF0:USTF0",1724294049596,0.0476,60735.0,60733.0,0.026734]
["bitfinex-derivatives","BTCF0:USTF0",1724294049798,0.0476,60735.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294050196,0.3608,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294050392,0.0476,60735.0,60733.0,0.05033211]
["bitfinex-derivatives","BTCF0:USTF0",1724294050699,0.0476,60735.0,60734.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1724294050897,0.06917749,60735.0,60734.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1724294051097,0.06917749,60735.0,60734.0,0.07511499]
["bitfinex-derivatives","BTCF0:USTF0",1724294051891,0.06917749,60735.0,60734.0,0.07611499]
["bitfinex-derivatives","BTCF0:USTF0",1724294052295,0.06817749,60735.0,60734.0,0.07611499]
["bitfinex-derivatives","BTCF0:USTF0",1724294052891,0.06917749,60735.0,60734.0,0.07911499]
["bitfinex-derivatives","BTCF0:USTF0",1724294053290,0.06917749,60735.0,60734.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1724294053494,0.02357749,60735.0,60734.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1724294060114,0.07295749,60735.0,60734.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1724294060303,0.07295749,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294063805,0.07295749,60735.0,60734.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1724294065097,0.07295749,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294068204,0.56691749,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294068405,0.56691749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294068707,1.01629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294068907,1.05660391,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294070410,0.65660391,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294070701,0.61629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294071302,1.01629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294072507,0.61629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294072702,1.01629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294073007,0.61629749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294073303,0.96691749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294073505,0.07295749,60735.0,60734.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1724294082114,0.07295749,60735.0,60734.0,0.05147381]
["bitfinex-derivatives","BTCF0:USTF0",1724294082317,0.02357749,60735.0,60734.0,0.05147381]
["bitfinex-derivatives","BTCF0:USTF0",1724294089518,1e-08,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294090719,0.00100001,60745.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294091024,0.00200001,60745.0,60744.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1724294091319,0.02390997,60745.0,60744.0,0.145173]
["bitfinex-derivatives","BTCF0:USTF0",1724294091524,0.00200001,60745.0,60744.0,0.145173]
["bitfinex-derivatives","BTCF0:USTF0",1724294091917,0.00200001,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294092116,0.05137201,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294092716,3.82137201,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294094025,0.049376,60741.0,60736.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294094221,0.2564,60740.0,60736.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294095423,0.2564,60740.0,60736.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1724294096422,0.306777,60740.0,60736.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1724294096620,0.306777,60740.0,60736.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1724294096827,0.049379,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294097429,3.819379,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294098331,3.820379,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294098827,3.820379,60737.0,60731.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1724294099027,0.2564,60734.0,60731.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1724294100018,0.2564,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294100624,0.2564,60734.0,60732.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1724294100820,0.2564,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294100821,0.2574,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294101223,0.2574,60734.0,60732.0,0.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1724294101427,0.2574,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294101428,0.001,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294102030,0.002,60734.0,60732.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294102923,0.002,60734.0,60733.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1724294104238,0.001,60734.0,60733.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1724294104532,0.002,60734.0,60733.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1724294105121,0.001,60734.0,60733.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1724294105326,0.002,60734.0,60733.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1724294119242,0.002,60734.0,60733.0,0.12640251]
["bitfinex-derivatives","BTCF0:USTF0",1724294119544,0.3608,60748.0,60733.0,0.12640251]
["bitfinex-derivatives","BTCF0:USTF0",1724294119545,0.3608,60748.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294120252,0.38265152,60748.0,60744.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1724294120456,0.4068,60759.0,60744.0,0.96898187]
["bitfinex-derivatives","BTCF0:USTF0",1724294120457,0.3608,60759.0,60744.0,0.96898187]
["bitfinex-derivatives","BTCF0:USTF0",1724294120643,0.3608,60762.0,60744.0,1.01835487]
["bitfinex-derivatives","BTCF0:USTF0",1724294120848,0.3608,60762.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724294121048,3.77,60761.0,60757.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1724294121556,0.04936,60760.0,60752.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1724294121852,0.04936,60760.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294121853,0.6172,60757.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294122749,0.2564,60751.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294122952,0.305767,60751.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294123156,1.160407,60751.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294123354,4.930407,60751.0,60750.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294123657,4.930407,60751.0,60750.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294124446,4.930407,60751.0,60750.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724294124853,4.95259447,60751.0,60750.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724294125051,4.95259447,60751.0,60750.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1724294125249,5.35259447,60751.0,60750.0,0.00524691]
["bitfinex-derivatives","BTCF0:USTF0",1724294125657,5.35259447,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294128348,4.95259447,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294128760,5.35259447,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294129459,4.95259447,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294129653,0.68875447,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294130962,0.72905066,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294132257,5.39289066,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294132457,5.4433992,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294133355,5.60688083,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294134268,5.20688083,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294134564,5.20688315,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294134763,4.71304315,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294134964,4.54956152,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294135152,4.60858081,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294135360,5.04340064,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294135559,5.1024204,60751.0,60750.0,0.0022469]
["bitfinex-derivatives","BTCF0:USTF0",1724294137858,5.1024204,60751.0,60744.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294137859,5.8138534,60751.0,60744.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294138067,0.6172,60745.0,60731.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724294138365,0.14690494,60733.0,60731.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1724294138766,3.77,60732.0,60731.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1724294139463,0.3608,60733.0,60731.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724294139864,0.3608,60733.0,60731.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1724294139865,3.77,60732.0,60731.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1724294140767,0.3618,60733.0,60731.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1724294140959,0.3618,60733.0,60732.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724294141154,4.1308,60733.0,60732.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724294141359,4.1308,60733.0,60732.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1724294141662,3.77,60733.0,60732.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1724294141858,0.36104691,60738.0,60733.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1724294142062,0.36104691,60738.0,60733.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1724294142263,3.77,60737.0,60733.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1724294142963,3.77,60737.0,60734.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1724294144158,3.771,60737.0,60734.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1724294144363,3.772,60737.0,60734.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1724294145967,0.002,60737.0,60736.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294147065,0.001,60737.0,60736.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294147372,0.002,60737.0,60736.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294148170,0.002,60737.0,60733.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724294148372,0.410181,60734.0,60731.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724294148569,0.3608,60734.0,60726.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294148771,0.049383,60733.0,60727.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1724294149075,0.049383,60733.0,60728.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724294149275,0.3608,60734.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294149471,0.3608,60734.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724294149971,0.001,60733.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724294150368,0.410182,60734.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724294150573,0.411182,60734.0,60730.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1724294150776,0.049382,60733.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294150972,0.3608,60729.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294151872,0.3608,60729.0,60726.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1724294152273,0.3608,60729.0,60727.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724294152876,0.051382,60733.0,60727.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1724294152877,0.002,60733.0,60728.0,0.02573617]
["bitfinex-derivatives","BTCF0:USTF0",1724294153082,0.001,60733.0,60732.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1724294153276,0.6172,60740.0,60737.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294153581,0.3608,60740.0,60737.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1724294153978,0.3608,60740.0,60733.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294153979,0.07131569,60738.0,60733.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294154169,0.6172,60734.0,60732.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294154375,0.3618,60733.0,60732.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294154682,0.049383,60732.0,60731.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294154983,0.3618,60733.0,60728.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724294154984,0.049384,60731.0,60729.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294155175,0.049384,60731.0,60728.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1724294155382,0.049384,60731.0,60729.0,0.02573609]
["bitfinex-derivatives","BTCF0:USTF0",1724294155684,0.049384,60731.0,60728.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724294156582,0.050384,60731.0,60728.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1724294156979,0.049386,60728.0,60727.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1724294157287,0.2564,60728.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294157880,3.77,60727.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294158079,0.049388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294160082,0.050388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294160274,0.095888,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294160675,0.050388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294160981,0.051388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294161787,0.053388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294165982,3.823388,60726.0,60725.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724294167693,3.823388,60726.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294167694,0.049392,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294167895,0.666592,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294169293,0.306792,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294170485,0.667592,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294171887,0.306792,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294172088,0.667592,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294173193,0.68971969,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294174591,4.45971969,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294174800,4.55491969,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294175995,4.60431169,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294176496,4.83495169,60721.0,60720.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1724294177095,4.83495169,60721.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294177096,0.049403,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294177290,0.049405,60705.0,60698.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1724294177494,0.2564,60701.0,60699.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724294178196,0.00016768,60700.0,60699.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724294179905,0.00116768,60700.0,60699.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724294180997,0.00216768,60700.0,60699.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724294183303,0.04941,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294183494,0.049413,60696.0,60693.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724294183699,0.2564,60694.0,60693.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724294183902,0.2564,60694.0,60691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724294184413,0.2564,60699.0,60691.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724294184607,0.001,60696.0,60695.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1724294184908,0.00116768,60700.0,60699.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724294185111,0.00116768,60700.0,60699.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1724294186010,0.00016768,60700.0,60699.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1724294186607,0.00116768,60700.0,60699.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1724294187009,0.00116768,60700.0,60699.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1724294187210,1e-08,60700.0,60699.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1724294187502,0.00100001,60700.0,60699.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1724294188208,0.00108114,60700.0,60699.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1724294188402,0.00108114,60700.0,60699.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1724294189008,0.00108114,60700.0,60699.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1724294191407,0.00024691,60708.0,60707.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1724294192021,0.410192,60721.0,60707.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1724294192219,0.410192,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294192823,0.43175858,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294193118,0.049392,60720.0,60719.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1724294195615,0.011,60720.0,60719.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1724294196018,0.019,60720.0,60719.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1724294196520,0.019,60720.0,60719.0,0.543473]
["bitfinex-derivatives","BTCF0:USTF0",1724294197316,0.019,60720.0,60719.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1724294200817,0.019,60720.0,60719.0,0.943473]
["bitfinex-derivatives","BTCF0:USTF0",1724294201420,0.019,60720.0,60719.0,0.988773]
["bitfinex-derivatives","BTCF0:USTF0",1724294201723,0.00024711,60724.0,60723.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1724294201925,0.00024711,60724.0,60723.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1724294202224,0.00024711,60724.0,60723.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1724294202813,0.01224711,60724.0,60723.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1724294203227,0.02624711,60724.0,60723.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1724294203424,0.02624711,60724.0,60723.0,1.30423]
["bitfinex-derivatives","BTCF0:USTF0",1724294204631,0.02624711,60724.0,60723.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1724294207627,0.02624711,60724.0,60723.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1724294207921,0.02624711,60724.0,60723.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1724294209727,0.02624711,60724.0,60723.0,1.30423]
["bitfinex-derivatives","BTCF0:USTF0",1724294210733,0.02624711,60724.0,60723.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1724294219029,0.02624711,60724.0,60723.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1724294219638,4.41344711,60724.0,60719.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1724294220127,4.41344711,60724.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294220128,0.04939,60723.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294220325,0.305798,60713.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294221742,0.666598,60713.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294222327,0.668598,60713.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294223137,1.562718,60713.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294224340,1.58478488,60713.0,60712.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294225341,0.049401,60710.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724294225536,0.2564,60705.0,60704.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1724294226631,0.2564,60705.0,60704.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724294226835,0.2564,60705.0,60704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294226836,0.800005,60705.0,60704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294227034,0.543605,60705.0,60704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294227235,0.049409,60700.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294227440,4.2642,60705.0,60690.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1724294227441,0.66661,60698.0,60690.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1724294227737,0.097511,60697.0,60690.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1724294227939,0.097511,60697.0,60691.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724294228436,0.2564,60692.0,60691.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724294229433,0.6172,60692.0,60690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294230534,0.6182,60692.0,60691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294231135,0.64005826,60692.0,60690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294231330,0.64105826,60692.0,60690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294232036,0.64105826,60692.0,60691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294232538,1.18479326,60692.0,60691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294233043,0.69047326,60692.0,60691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294233640,0.68947326,60692.0,60691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294233938,0.69047326,60692.0,60691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294234246,0.049418,60689.0,60684.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1724294235432,0.049419,60688.0,60684.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1724294235741,0.3608,60687.0,60684.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1724294235938,0.4544,60687.0,60684.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1724294236134,0.75076,60686.0,60684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294236448,0.049421,60685.0,60684.0,0.00675139]
["bitfinex-derivatives","BTCF0:USTF0",1724294236640,0.049438,60664.0,60660.0,0.06561529]
["bitfinex-derivatives","BTCF0:USTF0",1724294236941,0.3608,60667.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294237146,0.3608,60667.0,60639.0,0.06561529]
["bitfinex-derivatives","BTCF0:USTF0",1724294237147,0.3608,60667.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294237343,3.77,60666.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294237744,0.00016157,60665.0,60663.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1724294237944,0.001,60664.0,60663.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1724294238536,0.00016157,60665.0,60663.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1724294238748,0.00016157,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294238941,0.00116157,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294239850,0.00116157,60665.0,60664.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1724294240539,0.00024711,60670.0,60665.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724294240739,0.02227708,60679.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294240944,0.3608,60684.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294241244,0.38272084,60684.0,60677.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294241445,0.43214284,60684.0,60677.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294241954,0.07134284,60684.0,60677.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294242150,0.07134284,60684.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294242345,0.07134284,60684.0,60677.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294242545,0.049422,60684.0,60677.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294242751,0.049422,60684.0,60678.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724294243356,0.02258835,60687.0,60681.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1724294243543,0.060422,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294243849,0.024,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294244052,0.024,60684.0,60681.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724294244249,0.014,60684.0,60680.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1724294244455,0.026,60684.0,60680.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1724294245346,0.04786284,60684.0,60680.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1724294246057,0.04786284,60684.0,60681.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1724294246543,0.03586284,60684.0,60681.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1724294246752,0.04986284,60684.0,60681.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1724294247155,0.04986284,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294247460,0.09928484,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294248766,0.049423,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294249080,0.049424,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294249567,0.410224,60681.0,60674.0,0.36104711]
["bitfinex-derivatives","BTCF0:USTF0",1724294249768,0.049429,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294250168,0.2564,60677.0,60674.0,0.36104711]
["bitfinex-derivatives","BTCF0:USTF0",1724294250471,0.2564,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294250672,0.305828,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294250873,0.01,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294251376,0.315828,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294253076,0.01,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294253565,0.34608003,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294254165,0.01,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294254369,0.018,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294254866,0.008,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294255965,0.33808003,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294256169,0.34608003,60677.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294256368,0.01,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294256971,0.018,60675.0,60674.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294257166,0.018,60675.0,60674.0,0.41047711]
["bitfinex-derivatives","BTCF0:USTF0",1724294257674,0.018,60675.0,60674.0,0.45953295]
["bitfinex-derivatives","BTCF0:USTF0",1724294258073,0.018,60675.0,60674.0,1.35397295]
["bitfinex-derivatives","BTCF0:USTF0",1724294258271,0.018,60675.0,60674.0,1.30491711]
["bitfinex-derivatives","BTCF0:USTF0",1724294258669,0.3608,60686.0,60685.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1724294259871,0.014,60686.0,60685.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1724294260067,0.028,60686.0,60685.0,0.944781]
["bitfinex-derivatives","BTCF0:USTF0",1724294260269,0.028,60686.0,60685.0,1.305581]
["bitfinex-derivatives","BTCF0:USTF0",1724294260874,0.028,60686.0,60685.0,1.37119629]
["bitfinex-derivatives","BTCF0:USTF0",1724294261065,0.028,60686.0,60685.0,1.305581]
["bitfinex-derivatives","BTCF0:USTF0",1724294261273,0.00024711,60687.0,60686.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1724294261474,0.3608,60699.0,60694.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1724294261670,0.3828008,60699.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294261870,0.3828008,60699.0,60691.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724294262273,0.2564,60706.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294262477,0.3608,60714.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294262666,0.00024711,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294263073,0.00024711,60708.0,60703.0,0.04923951]
["bitfinex-derivatives","BTCF0:USTF0",1724294263276,0.00024711,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294263479,0.00024711,60708.0,60702.0,0.41003951]
["bitfinex-derivatives","BTCF0:USTF0",1724294263980,0.00024711,60708.0,60707.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1724294264167,0.00524711,60708.0,60707.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1724294264372,0.00824711,60708.0,60707.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1724294264766,0.00724711,60708.0,60707.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1724294264977,0.00724711,60708.0,60707.0,0.543563]
["bitfinex-derivatives","BTCF0:USTF0",1724294265169,0.00724711,60708.0,60707.0,0.904363]
["bitfinex-derivatives","BTCF0:USTF0",1724294266071,0.01224711,60708.0,60707.0,0.905363]
["bitfinex-derivatives","BTCF0:USTF0",1724294266377,0.01324711,60708.0,60707.0,0.906363]
["bitfinex-derivatives","BTCF0:USTF0",1724294266785,0.2564,60722.0,60721.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294267174,0.3608,60724.0,60723.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1724294268577,0.02163755,60724.0,60723.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1724294268779,0.3608,60727.0,60723.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1724294269780,0.3608,60727.0,60723.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1724294269978,0.3608,60727.0,60723.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1724294270379,0.3608,60727.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294270579,0.74419061,60727.0,60717.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294270773,0.6172,60718.0,60717.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294271583,0.2564,60718.0,60717.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294271780,0.3608,60727.0,60717.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294271983,0.049388,60726.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294272277,0.049388,60726.0,60721.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294273578,0.09770093,60726.0,60721.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1724294273885,0.410191,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294274378,0.45050393,60722.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294275074,4.22050393,60722.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294275578,0.049394,60718.0,60717.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294275783,0.2564,60718.0,60694.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724294275978,0.2564,60697.0,60694.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724294276178,3.81032487,60699.0,60693.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724294276371,0.04032487,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294276577,0.18618737,60699.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294276779,0.04941,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294277079,0.04941,60698.0,60694.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294277080,0.1458625,60698.0,60694.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294277285,0.1458625,60698.0,60694.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1724294277486,0.1458625,60697.0,60694.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1724294277979,0.1458625,60696.0,60694.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1724294278178,0.1458625,60695.0,60694.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1724294278580,0.16206945,60697.0,60694.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1724294278781,0.14596362,60695.0,60694.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1724294279378,0.14696827,60695.0,60694.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1724294279573,0.001,60695.0,60694.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1724294280179,0.14699548,60695.0,60694.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1724294280779,0.14699548,60695.0,60694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294280983,0.001,60695.0,60694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294282685,0.001,60695.0,60694.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1724294283280,0.36104711,60701.0,60700.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1724294283281,0.00024711,60701.0,60700.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1724294283474,0.00024711,60701.0,60700.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1724294283680,0.61416906,60712.0,60711.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724294283681,0.3608,60712.0,60711.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724294284687,0.3608,60712.0,60700.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724294284688,0.3608,60712.0,60706.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1724294285086,0.3608,60712.0,60705.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294285087,0.305802,60708.0,60705.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294285583,0.410204,60706.0,60705.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294285976,1.304404,60706.0,60705.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294286884,1.306404,60706.0,60705.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724294287080,0.049411,60697.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294287275,0.2564,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294288884,3.77,60694.0,60693.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1724294290488,3.77,60694.0,60693.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1724294290684,0.2574,60695.0,60693.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1724294291085,0.001,60694.0,60693.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1724294291980,0.001,60694.0,60685.0,0.32524711]
["bitfinex-derivatives","BTCF0:USTF0",1724294291981,0.89428,60694.0,60685.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294292183,0.77102,60686.0,60685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294292689,1.66538,60686.0,60685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294293292,1.26538,60686.0,60685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294293495,1.26838,60686.0,60685.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724294294695,1.26838,60686.0,60677.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724294294696,0.049427,60678.0,60677.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724294294889,0.410227,60678.0,60677.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724294295392,0.410227,60678.0,60667.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1724294295393,1.3027,60678.0,60667.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1724294295596,0.3608,60671.0,60667.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1724294296292,0.00016181,60670.0,60666.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294296496,0.00016181,60670.0,60669.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1724294296899,0.00016181,60670.0,60669.0,0.904714]
["bitfinex-derivatives","BTCF0:USTF0",1724294297587,0.00116181,60670.0,60669.0,0.904714]
["bitfinex-derivatives","BTCF0:USTF0",1724294298698,0.00116181,60670.0,60669.0,0.906714]
["bitfinex-derivatives","BTCF0:USTF0",1724294299191,0.00116181,60670.0,60669.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1724294299392,0.00116181,60670.0,60669.0,0.906714]
["bitfinex-derivatives","BTCF0:USTF0",1724294299593,0.00116181,60670.0,60669.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1724294300400,0.00024711,60679.0,60678.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724294300593,1e-08,60679.0,60678.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1724294300904,1e-08,60679.0,60678.0,1.304627]
["bitfinex-derivatives","BTCF0:USTF0",1724294301300,1e-08,60679.0,60678.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1724294301500,1e-08,60679.0,60678.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1724294301890,1e-08,60679.0,60678.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1724294301891,0.00700001,60679.0,60678.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1724294302793,0.01500001,60679.0,60678.0,0.906627]
["bitfinex-derivatives","BTCF0:USTF0",1724294302999,0.049416,60691.0,60688.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1724294303387,0.049416,60691.0,60689.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1724294304195,0.3698,60690.0,60689.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1724294305088,0.3608,60690.0,60689.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1724294305292,0.3698,60690.0,60689.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1724294305692,0.3698,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294305997,0.420217,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294306405,0.914537,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294306597,0.420217,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294306993,1.275337,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294307997,1.675337,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294308299,0.049422,60684.0,60683.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294308498,0.730722,60684.0,60683.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294309093,1.625082,60684.0,60683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294309498,1.225082,60684.0,60683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294309693,4.995082,60684.0,60683.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724294309901,4.996082,60684.0,60683.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724294310094,4.996082,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294310299,5.399082,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294310700,4.504722,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294310893,4.999082,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294311298,4.184222,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294311897,4.20679509,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294312296,4.184222,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294312609,0.3648,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294313809,0.3648,60684.0,60683.0,0.05142301]
["bitfinex-derivatives","BTCF0:USTF0",1724294317510,0.3648,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294319004,0.4124,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294319201,0.461822,60684.0,60683.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724294321510,0.2564,60678.0,60675.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1724294321703,0.6172,60678.0,60675.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1724294321909,0.666627,60678.0,60675.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1724294322908,0.668627,60678.0,60675.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1724294323206,0.668627,60678.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294323207,0.049428,60676.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294323512,0.6192,60678.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294323513,0.04943,60675.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294324214,0.6172,60672.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294324514,0.098232,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294326116,0.099232,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294326435,0.593712,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294327302,0.593712,60671.0,60670.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724294327714,0.61582751,60671.0,60670.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724294330117,0.97662751,60671.0,60670.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724294330618,0.48214751,60671.0,60670.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724294333514,0.97662751,60671.0,60670.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724294334221,0.92719551,60671.0,60656.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724294334423,0.6172,60665.0,60660.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1724294335019,0.6172,60665.0,60656.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724294335220,0.3608,60660.0,60656.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724294335421,0.3608,60660.0,60657.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1724294336224,0.3608,60660.0,60656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294336225,0.049444,60657.0,60656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294336420,0.049444,60657.0,60656.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724294336723,3.819444,60657.0,60656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294336918,3.819444,60657.0,60650.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1724294337127,0.3608,60652.0,60650.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1724294338113,0.3608,60652.0,60650.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294339224,0.3618,60652.0,60650.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724294339619,0.410249,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724294340226,4.180249,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724294341423,0.3608,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724294341622,0.001,60652.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724294341827,0.049441,60661.0,60654.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1724294342129,0.049431,60673.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294342423,0.3608,60676.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294342625,0.3608,60676.0,60668.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1724294342828,0.3608,60676.0,60669.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724294343422,0.3608,60676.0,60669.0,0.098834]
["bitfinex-derivatives","BTCF0:USTF0",1724294343627,0.00024711,60679.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294343827,0.00024711,60679.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294344228,0.00024711,60679.0,60676.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1724294344427,0.00024711,60679.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294344619,0.00024711,60679.0,60677.0,0.543827]
["bitfinex-derivatives","BTCF0:USTF0",1724294344827,0.3608,60690.0,60677.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1724294345027,0.3608,60690.0,60682.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1724294345226,0.3608,60690.0,60683.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724294345429,0.02182909,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294345631,0.305813,60695.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294346032,0.004,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294346228,0.009,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294346629,0.009,60690.0,60687.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1724294346831,0.004,60690.0,60687.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1724294347029,0.004,60690.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724294347224,0.004,60690.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294347834,0.3648,60693.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294348632,0.32804269,60695.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294348836,0.01,60690.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294349436,0.3608,60692.0,60687.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1724294349631,0.3608,60692.0,60687.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1724294349840,0.3608,60692.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294350839,0.01,60693.0,60687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724294351035,0.006,60693.0,60691.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1724294351229,0.00024711,60696.0,60695.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1724294351934,0.00024711,60696.0,60695.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1724294352537,0.00424711,60696.0,60695.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1724294353839,0.00424711,60696.0,60695.0,0.943693]
["bitfinex-derivatives","BTCF0:USTF0",1724294354033,0.00024711,60696.0,60695.0,0.943693]
["bitfinex-derivatives","BTCF0:USTF0",1724294354238,1e-08,60696.0,60695.0,0.945693]
["bitfinex-derivatives","BTCF0:USTF0",1724294354735,1e-08,60696.0,60695.0,1.311493]
["bitfinex-derivatives","BTCF0:USTF0",1724294356136,1e-08,60696.0,60695.0,1.360906]
["bitfinex-derivatives","BTCF0:USTF0",1724294356447,1e-08,60696.0,60695.0,1.38169071]
["bitfinex-derivatives","BTCF0:USTF0",1724294359044,1e-08,60696.0,60695.0,1.43110371]
["bitfinex-derivatives","BTCF0:USTF0",1724294367738,0.0948,60721.0,60708.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1724294367938,0.11609852,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294368137,3.88609852,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294368338,3.8648,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294368837,3.8688,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294369041,3.8748,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294369844,0.1048,60721.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294370447,0.1028,60721.0,60720.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1724294371454,0.0978,60721.0,60720.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1724294372245,0.0968,60721.0,60720.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1724294378155,0.002,60721.0,60720.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1724294378346,0.00024711,60727.0,60726.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1724294378548,0.00024711,60727.0,60726.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1724294380660,0.00024711,60727.0,60726.0,0.46016723]
["bitfinex-derivatives","BTCF0:USTF0",1724294381450,0.00124711,60727.0,60726.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1724294383845,0.00124711,60727.0,60726.0,0.46141205]
["bitfinex-derivatives","BTCF0:USTF0",1724294384051,0.05063411,60727.0,60726.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1724294384559,0.00124711,60727.0,60726.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1724294385850,0.00124711,60727.0,60726.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1724294385851,0.36204711,60727.0,60726.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1724294388054,0.41143411,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294388259,0.45174429,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294388452,0.61381374,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294389563,0.45174429,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294393054,0.09094429,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294393255,0.41143411,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294393453,0.45174429,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294393860,0.41143411,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294396671,0.05063411,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294396857,0.41143411,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294398667,1.51244711,60727.0,60718.0,0.04922405]
["bitfinex-derivatives","BTCF0:USTF0",1724294398967,1.51244711,60727.0,60706.0,0.19215847]
["bitfinex-derivatives","BTCF0:USTF0",1724294398968,0.3608,60719.0,60712.0,0.04922405]
["bitfinex-derivatives","BTCF0:USTF0",1724294399167,0.3608,60719.0,60709.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724294399168,0.049397,60715.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294399464,0.2564,60715.0,60704.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724294399768,0.049403,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294400071,0.049403,60707.0,60704.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1724294400762,0.049403,60707.0,60704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724294401261,0.049405,60705.0,60704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724294401561,0.3608,60705.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294401964,0.02128867,60707.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294402173,0.3608,60710.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294402466,0.3608,60710.0,60704.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1724294402764,0.3608,60710.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294403265,0.3608,60710.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294403462,0.38151999,60710.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294404759,0.38151999,60710.0,60705.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1724294405667,0.02071999,60710.0,60705.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1724294405865,0.3608,60711.0,60705.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1724294406559,0.3608,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294406760,0.3608,60711.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294407266,0.3608,60711.0,60705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294407659,0.3608,60711.0,60710.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1724294408866,0.3628,60711.0,60710.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1724294409065,0.002,60711.0,60710.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1724294410079,0.003,60711.0,60710.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1724294410570,0.003,60711.0,60710.0,0.543561]
["bitfinex-derivatives","BTCF0:USTF0",1724294410773,0.0959,60725.0,60710.0,0.543561]
["bitfinex-derivatives","BTCF0:USTF0",1724294410774,0.049389,60724.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294411675,0.04939,60723.0,60720.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1724294411973,0.002,60724.0,60720.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1724294412170,0.049391,60722.0,60720.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1724294412680,0.049392,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294413474,0.049392,60721.0,60716.0,0.04964311]
["bitfinex-derivatives","BTCF0:USTF0",1724294413475,0.049395,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294413676,0.09879,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294413866,0.049395,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294414072,3.819395,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294414670,4.76287,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294414974,0.098798,60712.0,60711.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294415177,0.666599,60712.0,60705.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724294415377,0.6172,60706.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724294415583,0.0484,60705.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724294416273,0.049407,60703.0,60698.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1724294416473,0.049407,60702.0,60695.0,0.36104711]
["bitfinex-derivatives","BTCF0:USTF0",1724294416682,0.0484,60705.0,60698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294416974,0.41021,60699.0,60698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294417570,5.07445,60699.0,60698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294418372,4.67445,60699.0,60698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294420681,5.07445,60699.0,60698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294421574,5.12386,60699.0,60698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724294421975,0.098824,60696.0,60695.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294422174,0.459624,60696.0,60695.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294422367,1.353904,60696.0,60695.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294422567,5.123904,60696.0,60695.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294423877,0.049419,60687.0,60686.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1724294424072,0.666619,60687.0,60686.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1724294424369,1.160979,60687.0,60686.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1724294426176,1.560979,60687.0,60686.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1724294426382,1.560979,60687.0,60686.0,0.01320096]
["bitfinex-derivatives","BTCF0:USTF0",1724294426383,1.561979,60687.0,60686.0,0.01320096]
["bitfinex-derivatives","BTCF0:USTF0",1724294426577,1.58265445,60687.0,60686.0,0.02420096]
["bitfinex-derivatives","BTCF0:USTF0",1724294426883,1.63307345,60687.0,60686.0,0.02420096]
["bitfinex-derivatives","BTCF0:USTF0",1724294427778,5.40307345,60687.0,60686.0,0.02420096]
["bitfinex-derivatives","BTCF0:USTF0",1724294428082,5.40307345,60687.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294428083,0.049424,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294428382,0.716048,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294428585,1.610448,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294428886,5.380448,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294429079,5.38057711,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294429780,4.93115311,60681.0,60680.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294429981,4.94315311,60681.0,60680.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724294430778,4.44875311,60681.0,60680.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724294430984,4.45975311,60681.0,60680.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724294431382,5.40357711,60681.0,60680.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724294432189,5.40357711,60681.0,60665.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294432190,5.30472911,60681.0,60665.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294432381,0.3608,60667.0,60665.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294432584,0.00018078,60666.0,60665.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294433890,0.00018078,60666.0,60665.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1724294434283,0.00118078,60666.0,60665.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1724294435991,0.02199888,60666.0,60665.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1724294436181,0.00118078,60666.0,60665.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1724294445990,0.00118078,60666.0,60665.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1724294446593,0.05061678,60666.0,60665.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724294447997,0.05061678,60666.0,60662.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1724294448700,0.049438,60665.0,60662.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1724294448997,0.00118078,60666.0,60665.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1724294449592,0.00218078,60666.0,60665.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1724294450096,0.00118078,60666.0,60665.0,0.99318105]
["bitfinex-derivatives","BTCF0:USTF0",1724294450395,0.00024711,60672.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294452506,0.00124711,60672.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294452799,0.00124711,60672.0,60669.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1724294452800,0.049433,60670.0,60669.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1724294453098,0.049433,60670.0,60668.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1724294453297,0.3608,60669.0,60668.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1724294453600,0.3608,60669.0,60666.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1724294455502,0.3608,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294456497,0.3618,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294457896,0.001,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294458798,0.02081763,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294459104,0.049433,60670.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294459298,0.3608,60671.0,60670.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1724294460200,0.38214659,60671.0,60670.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1724294460802,0.3608,60671.0,60670.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1724294461010,0.3628,60671.0,60670.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1724294461600,0.002,60671.0,60670.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1724294462209,0.003,60671.0,60670.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1724294462706,0.001,60671.0,60670.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1724294463206,0.02136163,60672.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294463207,1e-08,60672.0,60671.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1724294463412,1e-08,60672.0,60671.0,0.639712]
["bitfinex-derivatives","BTCF0:USTF0",1724294464403,1e-08,60672.0,60671.0,0.640712]
["bitfinex-derivatives","BTCF0:USTF0",1724294465011,1e-08,60672.0,60671.0,0.096632]
["bitfinex-derivatives","BTCF0:USTF0",1724294465209,1e-08,60672.0,60671.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1724294466804,1e-08,60672.0,60671.0,1.042544]
["bitfinex-derivatives","BTCF0:USTF0",1724294467005,1e-08,60672.0,60671.0,1.13360826]
["bitfinex-derivatives","BTCF0:USTF0",1724294467199,1e-08,60672.0,60671.0,1.14993468]
["bitfinex-derivatives","BTCF0:USTF0",1724294467408,1e-08,60672.0,60671.0,1.06830262]
["bitfinex-derivatives","BTCF0:USTF0",1724294467606,1e-08,60672.0,60671.0,0.993112]
["bitfinex-derivatives","BTCF0:USTF0",1724294467802,1e-08,60672.0,60671.0,0.61886888]
["bitfinex-derivatives","BTCF0:USTF0",1724294468110,1e-08,60672.0,60671.0,0.12438888]
["bitfinex-derivatives","BTCF0:USTF0",1724294468507,1e-08,60672.0,60671.0,0.14397309]
["bitfinex-derivatives","BTCF0:USTF0",1724294468905,1e-08,60672.0,60671.0,0.07818888]
["bitfinex-derivatives","BTCF0:USTF0",1724294469415,1e-08,60672.0,60671.0,0.12752727]
["bitfinex-derivatives","BTCF0:USTF0",1724294469910,1e-08,60672.0,60671.0,0.07818888]
["bitfinex-derivatives","BTCF0:USTF0",1724294471710,1e-08,60672.0,60671.0,0.12752106]
["bitfinex-derivatives","BTCF0:USTF0",1724294472106,1e-08,60672.0,60671.0,0.07818888]
["bitfinex-derivatives","BTCF0:USTF0",1724294472420,1e-08,60672.0,60671.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1724294472915,0.02116285,60672.0,60671.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1724294474112,1e-08,60672.0,60671.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1724294474309,1e-08,60672.0,60671.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1724294474512,1e-08,60672.0,60671.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1724294474710,1e-08,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294474917,0.04943201,60672.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294475316,0.04943201,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294475511,0.04943201,60672.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294476211,0.049434,60669.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294476407,0.3608,60668.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724294476915,0.098872,60666.0,60665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724294477120,0.098872,60666.0,60650.0,0.04933218]
["bitfinex-derivatives","BTCF0:USTF0",1724294477121,0.049438,60665.0,60650.0,0.04933218]
["bitfinex-derivatives","BTCF0:USTF0",1724294477322,0.3608,60653.0,60651.0,0.02576656]
["bitfinex-derivatives","BTCF0:USTF0",1724294477519,0.3608,60653.0,60648.0,0.04933218]
["bitfinex-derivatives","BTCF0:USTF0",1724294477818,0.0495,60652.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294478208,0.0495,60652.0,60647.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1724294479227,0.0495,60652.0,60648.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1724294479521,0.3618,60653.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294479719,0.001,60652.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294479919,0.001,60652.0,60650.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1724294480324,0.001,60652.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294480514,0.050448,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294481129,0.051448,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294481720,0.050448,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294481920,0.051448,60652.0,60648.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1724294482122,0.051448,60652.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294482824,0.051448,60652.0,60649.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1724294483213,0.002,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294483418,0.002,60652.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294483911,0.002,60652.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294484124,0.001,60652.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294484432,0.002,60652.0,60651.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1724294485925,0.001,60652.0,60651.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1724294486124,0.002,60652.0,60651.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1724294486533,0.001,60652.0,60651.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1724294486731,0.002,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294494926,0.002,60652.0,60651.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1724294496531,0.002,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294501037,0.051448,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294501437,0.097948,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294502338,0.11865904,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294509042,0.02271104,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294513047,0.02271104,60652.0,60651.0,0.09978118]
["bitfinex-derivatives","BTCF0:USTF0",1724294513441,0.02271104,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294514444,0.002,60652.0,60651.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1724294515046,0.002,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294520545,0.1046,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294521553,0.1046,60652.0,60651.0,0.09978118]
["bitfinex-derivatives","BTCF0:USTF0",1724294523459,0.1046,60652.0,60651.0,0.09986819]
["bitfinex-derivatives","BTCF0:USTF0",1724294524458,0.1046,60652.0,60651.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1724294525857,0.1046,60652.0,60651.0,0.09988183]
["bitfinex-derivatives","BTCF0:USTF0",1724294526260,0.1046,60652.0,60651.0,0.12565164]
["bitfinex-derivatives","BTCF0:USTF0",1724294526455,0.1046,60652.0,60651.0,0.07621881]
["bitfinex-derivatives","BTCF0:USTF0",1724294526858,0.002,60652.0,60651.0,0.07621881]
["bitfinex-derivatives","BTCF0:USTF0",1724294527064,0.002,60652.0,60651.0,0.17881881]
["bitfinex-derivatives","BTCF0:USTF0",1724294527564,0.002,60652.0,60651.0,0.24460302]
["bitfinex-derivatives","BTCF0:USTF0",1724294527958,0.002,60652.0,60651.0,0.24460144]
["bitfinex-derivatives","BTCF0:USTF0",1724294528458,0.002,60652.0,60651.0,0.07621723]
["bitfinex-derivatives","BTCF0:USTF0",1724294529960,0.2584,60652.0,60651.0,0.02676823]
["bitfinex-derivatives","BTCF0:USTF0",1724294530457,5.333288,60652.0,60651.0,0.02676823]
["bitfinex-derivatives","BTCF0:USTF0",1724294531173,5.28384,60652.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294531359,4.3892,60652.0,60647.0,0.02577163]
["bitfinex-derivatives","BTCF0:USTF0",1724294531554,0.046,60651.0,60647.0,0.02577163]
["bitfinex-derivatives","BTCF0:USTF0",1724294531767,0.046,60651.0,60648.0,0.02577163]
["bitfinex-derivatives","BTCF0:USTF0",1724294532063,0.0469,60650.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294532254,0.0469,60650.0,60647.0,0.02577174]
["bitfinex-derivatives","BTCF0:USTF0",1724294532457,0.0469,60650.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294532664,0.049451,60648.0,60647.0,0.02577174]
["bitfinex-derivatives","BTCF0:USTF0",1724294533053,0.049452,60647.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294533266,0.049452,60647.0,60646.0,0.00120207]
["bitfinex-derivatives","BTCF0:USTF0",1724294534260,0.050452,60647.0,60646.0,0.00120207]
["bitfinex-derivatives","BTCF0:USTF0",1724294535161,0.050452,60647.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294535357,0.051452,60647.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294536271,0.307852,60647.0,60646.0,0.00020207]
["bitfinex-derivatives","BTCF0:USTF0",1724294537265,1.251984,60647.0,60646.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724294538375,1.25218496,60647.0,60646.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724294538763,0.04946,60637.0,60636.0,0.04944244]
["bitfinex-derivatives","BTCF0:USTF0",1724294539159,0.049461,60636.0,60635.0,0.04944244]
["bitfinex-derivatives","BTCF0:USTF0",1724294539365,0.049461,60636.0,60635.0,0.07521823]
["bitfinex-derivatives","BTCF0:USTF0",1724294539672,0.0496445,60636.0,60635.0,0.07521823]
["bitfinex-derivatives","BTCF0:USTF0",1724294539867,0.049462,60635.0,60634.0,0.04944244]
["bitfinex-derivatives","BTCF0:USTF0",1724294540471,0.049463,60634.0,60633.0,0.06578421]
["bitfinex-derivatives","BTCF0:USTF0",1724294540671,0.049463,60634.0,60630.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294540672,0.6172,60634.0,60630.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294540860,0.6172,60634.0,60623.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294540861,0.049471,60624.0,60623.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294541061,0.049471,60624.0,60619.0,0.06578421]
["bitfinex-derivatives","BTCF0:USTF0",1724294541062,0.41043235,60624.0,60619.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294541371,0.41043235,60624.0,60616.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1724294541667,0.41043235,60624.0,60617.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1724294541869,0.36096135,60624.0,60616.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542070,0.049473,60621.0,60615.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542270,0.3608,60619.0,60614.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542473,0.3608,60619.0,60611.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542474,0.2564,60618.0,60611.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542772,0.6172,60612.0,60607.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294542971,0.00024732,60627.0,60611.0,0.41017025]
["bitfinex-derivatives","BTCF0:USTF0",1724294543158,0.00024732,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294543359,0.049469,60626.0,60618.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1724294543568,0.001,60619.0,60618.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1724294543774,0.001,60619.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294543775,0.001,60619.0,60613.0,0.04937025]
["bitfinex-derivatives","BTCF0:USTF0",1724294544070,9.26e-05,60618.0,60616.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1724294544268,9.26e-05,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294545476,0.0010926,60618.0,60617.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1724294545662,0.00124732,60627.0,60626.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1724294545967,0.00024732,60627.0,60626.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1724294547072,0.00124732,60627.0,60626.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1724294548068,0.00224732,60627.0,60626.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1724294549178,0.00224732,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294549373,0.04964732,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294549574,0.09911532,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294550276,0.00224732,60627.0,60626.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1724294555080,0.00224732,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294555269,0.05171532,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294555472,0.94655532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294555876,0.05171532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294561282,0.94655532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294562677,0.05171532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294566979,0.94655532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294567686,0.99602332,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294568393,0.94655532,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294570092,0.99602332,60627.0,60626.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1724294571685,0.049476,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294571886,0.305876,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294572196,4.075876,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294572490,4.125352,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294572690,4.125352,60617.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294572691,0.049483,60610.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294572888,0.049483,60609.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294573084,0.049484,60608.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294573593,0.049484,60608.0,60607.0,0.06578421]
["bitfinex-derivatives","BTCF0:USTF0",1724294573809,0.049484,60608.0,60606.0,0.06578421]
["bitfinex-derivatives","BTCF0:USTF0",1724294573810,0.544484,60608.0,60606.0,0.06578421]
["bitfinex-derivatives","BTCF0:USTF0",1724294573990,0.544484,60608.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294573991,0.04949,60601.0,60597.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294574295,0.6172,60598.0,60593.0,0.04938328]
["bitfinex-derivatives","BTCF0:USTF0",1724294574487,0.049499,60589.0,60588.0,0.0493847]
["bitfinex-derivatives","BTCF0:USTF0",1724294574683,0.049499,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294574684,0.049499,60589.0,60587.0,0.0493847]
["bitfinex-derivatives","BTCF0:USTF0",1724294574892,0.04548042,60588.0,60587.0,0.0493847]
["bitfinex-derivatives","BTCF0:USTF0",1724294575092,0.04548042,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294575093,0.09498142,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294575292,0.09498142,60588.0,60572.0,0.08163206]
["bitfinex-derivatives","BTCF0:USTF0",1724294575293,0.85596,60587.0,60574.0,0.04233971]
["bitfinex-derivatives","BTCF0:USTF0",1724294575599,0.85596,60587.0,60564.0,0.04233971]
["bitfinex-derivatives","BTCF0:USTF0",1724294575600,0.049514,60571.0,60564.0,0.04233971]
["bitfinex-derivatives","BTCF0:USTF0",1724294575796,0.3608,60575.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294575797,0.00014426,60570.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294576098,0.00014426,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294576289,0.00014426,60570.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294576491,0.00014426,60570.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294576689,0.00024753,60574.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724294576690,0.001,60571.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724294576891,0.00024753,60574.0,60570.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724294577091,0.00024753,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294577297,0.00024753,60574.0,60573.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1724294577491,0.00024753,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294578286,0.00024753,60574.0,60568.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724294578287,0.04975953,60574.0,60568.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724294578492,0.05075953,60574.0,60568.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724294578888,0.05175953,60574.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294579297,0.05175953,60574.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294579298,0.6172,60571.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294579503,0.6172,60571.0,60568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294580002,0.6172,60571.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294580192,0.6172,60571.0,60570.0,0.00385574]
["bitfinex-derivatives","BTCF0:USTF0",1724294581291,0.3608,60571.0,60570.0,0.00385574]
["bitfinex-derivatives","BTCF0:USTF0",1724294581501,0.02157951,60574.0,60570.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724294581502,0.00124753,60574.0,60570.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724294581701,0.00124753,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294581702,0.001,60571.0,60568.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1724294582001,0.001,60571.0,60569.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1724294582303,0.00024753,60574.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294582802,0.3608,60585.0,60573.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1724294583001,0.305897,60593.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294583298,0.2564,60593.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294583497,0.2564,60593.0,60585.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1724294584098,0.38202987,60595.0,60583.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1724294584099,0.36104753,60595.0,60583.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1724294584403,0.36104753,60595.0,60589.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294585101,0.001,60593.0,60589.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294585600,0.36204753,60595.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724294585798,0.36304753,60595.0,60589.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1724294585995,0.00124753,60595.0,60590.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1724294586301,0.6172,60594.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294586502,0.3608,60588.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294586701,0.2564,60589.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294586901,0.3608,60588.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294587210,0.049501,60587.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294588605,0.050501,60587.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294588803,0.002,60587.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294589005,0.002,60587.0,60583.0,0.50240753]
["bitfinex-derivatives","BTCF0:USTF0",1724294589305,0.002,60587.0,60585.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1724294589609,0.002,60587.0,60585.0,0.449502]
["bitfinex-derivatives","BTCF0:USTF0",1724294589911,0.002,60587.0,60586.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1724294590411,0.002,60587.0,60586.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1724294592106,0.00024753,60595.0,60586.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1724294592304,0.00024753,60595.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294592305,0.001,60587.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294593799,0.6172,60593.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294594004,0.3608,60593.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294594904,0.001,60587.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294595107,0.001,60587.0,60586.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1724294595309,0.001,60587.0,60586.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1724294595503,0.3608,60593.0,60588.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294595706,0.3618,60593.0,60588.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294596012,0.049497,60592.0,60588.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294596905,0.410297,60592.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294597095,0.666701,60587.0,60586.0,0.00475248]
["bitfinex-derivatives","BTCF0:USTF0",1724294597501,0.049503,60584.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294597707,0.410303,60584.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294598406,0.905503,60584.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294598602,0.410303,60584.0,60583.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1724294598810,0.412303,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294599702,0.002,60584.0,60583.0,0.05675153]
["bitfinex-derivatives","BTCF0:USTF0",1724294600809,0.002,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294601008,0.051503,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294601401,0.100603,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294601902,3.821503,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294602103,3.772,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294602303,0.002,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294602708,0.002,60584.0,60583.0,0.05675153]
["bitfinex-derivatives","BTCF0:USTF0",1724294602913,0.002,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294603412,0.101006,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294603705,0.149506,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294603912,3.919506,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294604112,4.414706,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294604405,4.814706,60584.0,60583.0,0.00724753]
["bitfinex-derivatives","BTCF0:USTF0",1724294605307,4.814706,60584.0,60562.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294605308,0.04952,60563.0,60562.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294605509,0.049525,60558.0,60557.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294605709,0.3608,60558.0,60556.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1724294607517,0.410325,60558.0,60556.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1724294608206,0.3608,60558.0,60556.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1724294608810,0.3618,60558.0,60548.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1724294609007,0.6818,60549.0,60540.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294609203,0.3608,60545.0,60538.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294609408,4.1308,60545.0,60537.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294609609,4.1308,60545.0,60536.0,0.06586706]
["bitfinex-derivatives","BTCF0:USTF0",1724294609805,4.1308,60545.0,60533.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1724294610002,0.00011711,60544.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294610204,0.00011711,60544.0,60542.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1724294610510,0.00011711,60544.0,60543.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1724294610907,0.00011711,60544.0,60543.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724294611311,0.00111711,60544.0,60543.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724294611915,0.00111711,60544.0,60543.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1724294612109,0.00111711,60544.0,60543.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724294612110,0.00211711,60544.0,60543.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724294613017,0.00024773,60551.0,60547.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1724294613918,7.715e-05,60550.0,60547.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1724294614524,7.715e-05,60550.0,60548.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294614909,7.715e-05,60550.0,60549.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724294615115,0.049522,60562.0,60554.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724294615324,0.049522,60562.0,60556.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724294617419,0.049522,60562.0,60556.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1724294617616,0.052522,60562.0,60556.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1724294618216,0.052522,60562.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294618726,0.051522,60562.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294618926,0.049522,60561.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294619127,0.3608,60557.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294619332,0.049524,60559.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294619530,0.3608,60558.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294620126,0.049525,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294620624,0.7216,60558.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294621026,0.049525,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294621527,0.051525,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294621932,0.049525,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294622525,0.051525,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294623130,0.002,60557.0,60556.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1724294623929,0.002,60557.0,60556.0,0.546926]
["bitfinex-derivatives","BTCF0:USTF0",1724294624727,0.002,60557.0,60556.0,0.946926]
["bitfinex-derivatives","BTCF0:USTF0",1724294626823,0.00024773,60565.0,60556.0,0.946926]
["bitfinex-derivatives","BTCF0:USTF0",1724294627025,0.3608,60571.0,60556.0,0.946926]
["bitfinex-derivatives","BTCF0:USTF0",1724294627026,0.049506,60581.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294627328,3.77,60578.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294628130,0.049509,60577.0,60570.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724294628321,0.04951,60576.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724294628628,0.04951,60576.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724294629132,0.04951,60576.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294629634,0.06351,60576.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294630821,0.04951,60576.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294631033,0.014,60576.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294631232,0.014,60576.0,60570.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724294631630,0.028,60576.0,60570.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724294632834,0.028,60576.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294633436,0.014,60576.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294633634,0.013,60576.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294633937,0.027,60576.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294634232,0.38122894,60579.0,60571.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724294634233,0.38122894,60579.0,60578.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294634436,0.02042894,60579.0,60578.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294634735,0.049498,60591.0,60578.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1724294634930,0.049498,60591.0,60578.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1724294635330,0.049499,60590.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294635531,0.2568,60588.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294636033,0.02107785,60585.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294636634,0.2568,60588.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294636840,0.02122233,60587.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294637031,0.02224773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294637636,0.02024773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294637850,0.02024773,60583.0,60582.0,1.305505]
["bitfinex-derivatives","BTCF0:USTF0",1724294639342,0.02024773,60583.0,60582.0,0.905505]
["bitfinex-derivatives","BTCF0:USTF0",1724294639636,0.02024773,60583.0,60582.0,1.305505]
["bitfinex-derivatives","BTCF0:USTF0",1724294640938,0.02024773,60583.0,60582.0,1.35501]
["bitfinex-derivatives","BTCF0:USTF0",1724294641237,0.02024773,60583.0,60582.0,0.905505]
["bitfinex-derivatives","BTCF0:USTF0",1724294641437,0.02024773,60583.0,60582.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1724294641843,0.02024773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294642040,3.79024773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294644033,3.79024773,60583.0,60578.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294644341,3.79024773,60583.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294644835,3.83975173,60583.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294645038,3.83975173,60583.0,60571.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724294645233,3.80591102,60583.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294645435,3.80591102,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294645436,3.78524773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294645841,3.78124773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294646344,0.01124773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294646544,0.00724773,60583.0,60582.0,0.944705]
["bitfinex-derivatives","BTCF0:USTF0",1724294646842,0.01524773,60583.0,60582.0,1.042205]
["bitfinex-derivatives","BTCF0:USTF0",1724294647047,0.01624773,60583.0,60582.0,0.147005]
["bitfinex-derivatives","BTCF0:USTF0",1724294647745,0.02024773,60583.0,60582.0,0.147005]
["bitfinex-derivatives","BTCF0:USTF0",1724294648145,0.02024773,60583.0,60582.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294649238,0.049507,60580.0,60578.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294649446,0.38104773,60583.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294649447,0.306307,60579.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294649643,0.352407,60579.0,60571.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724294649839,3.77,60578.0,60571.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724294650049,3.77,60578.0,60577.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724294650243,0.0461,60579.0,60571.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724294650442,0.0461,60579.0,60578.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294650642,0.004,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294651446,3.774,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294651954,3.778,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294652746,3.783,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294655058,0.013,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294655754,0.013,60580.0,60579.0,1.041007]
["bitfinex-derivatives","BTCF0:USTF0",1724294656162,0.013,60580.0,60579.0,0.641007]
["bitfinex-derivatives","BTCF0:USTF0",1724294656452,0.013,60580.0,60579.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724294659960,0.013,60580.0,60579.0,0.905507]
["bitfinex-derivatives","BTCF0:USTF0",1724294661167,0.013,60580.0,60579.0,0.544707]
["bitfinex-derivatives","BTCF0:USTF0",1724294661466,0.013,60580.0,60579.0,0.905507]
["bitfinex-derivatives","BTCF0:USTF0",1724294661672,0.013,60580.0,60579.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1724294663874,0.013,60580.0,60579.0,0.47617406]
["bitfinex-derivatives","BTCF0:USTF0",1724294666072,0.013,60580.0,60579.0,0.11537406]
["bitfinex-derivatives","BTCF0:USTF0",1724294666279,0.013,60580.0,60579.0,0.47617406]
["bitfinex-derivatives","BTCF0:USTF0",1724294667079,0.013,60580.0,60579.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1724294668974,0.013,60580.0,60579.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1724294669380,0.00024773,60583.0,60582.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1724294669873,0.00024773,60583.0,60582.0,1.06016864]
["bitfinex-derivatives","BTCF0:USTF0",1724294670880,0.01924773,60583.0,60582.0,1.06116864]
["bitfinex-derivatives","BTCF0:USTF0",1724294671480,7.3e-07,60583.0,60582.0,1.044715]
["bitfinex-derivatives","BTCF0:USTF0",1724294672369,7.3e-07,60583.0,60582.0,1.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1724294672980,7.3e-07,60583.0,60582.0,0.66561423]
["bitfinex-derivatives","BTCF0:USTF0",1724294673877,7.3e-07,60583.0,60582.0,0.17041423]
["bitfinex-derivatives","BTCF0:USTF0",1724294674879,7.3e-07,60583.0,60582.0,0.66561423]
["bitfinex-derivatives","BTCF0:USTF0",1724294675074,7.3e-07,60583.0,60582.0,0.17041423]
["bitfinex-derivatives","BTCF0:USTF0",1724294675273,7.3e-07,60583.0,60582.0,1.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1724294676889,0.00024773,60589.0,60582.0,1.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1724294677190,4.6e-07,60589.0,60588.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1724294677581,4.6e-07,60589.0,60588.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1724294678287,0.01700046,60589.0,60588.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1724294678693,0.01700046,60589.0,60588.0,1.61276]
["bitfinex-derivatives","BTCF0:USTF0",1724294678989,0.01700046,60589.0,60588.0,1.03759206]
["bitfinex-derivatives","BTCF0:USTF0",1724294679180,0.01700046,60589.0,60588.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1724294679784,0.0499,60603.0,60588.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1724294679982,0.0464,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294680189,0.06721943,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294680887,0.06721943,60604.0,60603.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1724294681085,0.0464,60604.0,60603.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1724294681785,0.0534,60604.0,60603.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1724294681976,0.102887,60604.0,60603.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1724294682178,0.102887,60604.0,60603.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1724294682179,0.112887,60604.0,60603.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1724294682591,0.0634,60604.0,60603.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1724294683280,0.0634,60604.0,60603.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1724294683281,0.0584,60604.0,60603.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1724294683483,0.4192,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294683685,0.4092,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294683987,0.4092,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294683988,0.4072,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294684187,0.4092,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294685378,0.4092,60604.0,60603.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1724294685584,0.002,60604.0,60603.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1724294690794,0.3628,60604.0,60603.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1724294692091,0.907327,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294693794,0.049493,60597.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294693987,0.0458,60596.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294694185,0.590374,60596.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294694387,4.35908,60596.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294694595,4.454874,60596.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294695283,4.455874,60596.0,60595.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294696794,4.455874,60596.0,60592.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294696795,0.049496,60593.0,60592.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294697594,0.049499,60590.0,60587.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724294698387,0.049501,60587.0,60586.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294699898,0.050501,60587.0,60586.0,0.00824752]
["bitfinex-derivatives","BTCF0:USTF0",1724294700687,0.001,60587.0,60586.0,0.06274952]
["bitfinex-derivatives","BTCF0:USTF0",1724294701501,0.001,60587.0,60586.0,0.42354952]
["bitfinex-derivatives","BTCF0:USTF0",1724294703385,0.001,60587.0,60586.0,0.47291939]
["bitfinex-derivatives","BTCF0:USTF0",1724294703700,0.001,60587.0,60586.0,0.11211939]
["bitfinex-derivatives","BTCF0:USTF0",1724294704108,0.001,60587.0,60586.0,0.06274952]
["bitfinex-derivatives","BTCF0:USTF0",1724294704488,0.050501,60587.0,60586.0,0.01324752]
["bitfinex-derivatives","BTCF0:USTF0",1724294705388,0.049504,60584.0,60581.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724294705587,0.4098,60583.0,60576.0,0.09887987]
["bitfinex-derivatives","BTCF0:USTF0",1724294705798,0.049506,60581.0,60577.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724294706197,0.049509,60577.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294707403,0.049509,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294707901,0.544749,60577.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294708108,0.049509,60577.0,60574.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1724294708296,0.07022965,60577.0,60574.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1724294708501,0.07122965,60577.0,60574.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1724294708802,0.02172065,60577.0,60574.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724294709406,0.02172065,60577.0,60574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724294709590,0.02272065,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294709790,0.02272065,60577.0,60576.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1724294709995,0.02272065,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724294711196,0.002,60577.0,60576.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1724294711903,0.002,60577.0,60576.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1724294715902,0.051509,60577.0,60576.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724294716307,0.002,60577.0,60576.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724294716505,0.002,60577.0,60576.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1724294717799,0.002,60577.0,60576.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1724294718000,0.00024752,60582.0,60581.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1724294719510,0.3608,60590.0,60589.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724294720710,0.3608,60590.0,60589.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1724294721608,0.3608,60590.0,60589.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1724294722198,0.3608,60590.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294727205,0.410298,60590.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294727409,0.667098,60590.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294728716,0.410298,60590.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294732115,0.410298,60590.0,60589.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1724294732317,0.410298,60590.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294732519,0.049503,60584.0,60583.0,0.04961739]
["bitfinex-derivatives","BTCF0:USTF0",1724294732704,0.410303,60584.0,60583.0,0.04961739]
["bitfinex-derivatives","BTCF0:USTF0",1724294732909,0.667103,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294733410,0.667103,60584.0,60575.0,0.09888087]
["bitfinex-derivatives","BTCF0:USTF0",1724294733411,0.049508,60579.0,60575.0,0.09888087]
["bitfinex-derivatives","BTCF0:USTF0",1724294733607,1.5128,60584.0,60575.0,0.09888087]
["bitfinex-derivatives","BTCF0:USTF0",1724294733608,0.3608,60577.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294734005,0.3608,60577.0,60571.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294734208,0.3608,60572.0,60570.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1724294734410,0.3608,60572.0,60570.0,0.09888487]
["bitfinex-derivatives","BTCF0:USTF0",1724294734608,0.3608,60572.0,60569.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294734812,0.36104752,60577.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724294735014,0.36104752,60577.0,60568.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294735220,0.36204752,60577.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724294735418,0.36204752,60577.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294735610,0.36204752,60577.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724294735810,0.049511,60575.0,60571.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1724294736009,3.77,60574.0,60571.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1724294736519,0.049511,60575.0,60571.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1724294736818,0.049511,60575.0,60574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294737016,3.819511,60575.0,60574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724294737314,0.001,60574.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724294737817,3.820431,60575.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294737818,3.79190499,60575.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294738022,0.02098499,60575.0,60574.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724294738314,0.001,60575.0,60574.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1724294738508,0.001,60575.0,60574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724294738708,0.050511,60575.0,60574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724294739712,0.545751,60575.0,60574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724294740718,0.545751,60575.0,60574.0,0.00692197]
["bitfinex-derivatives","BTCF0:USTF0",1724294740719,0.946751,60575.0,60574.0,0.00692197]
["bitfinex-derivatives","BTCF0:USTF0",1724294740912,1.203551,60575.0,60574.0,0.00692197]
["bitfinex-derivatives","BTCF0:USTF0",1724294741219,4.973551,60575.0,60574.0,0.00692197]
["bitfinex-derivatives","BTCF0:USTF0",1724294741611,5.023062,60575.0,60574.0,0.00692197]
["bitfinex-derivatives","BTCF0:USTF0",1724294741812,0.049518,60566.0,60565.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294742007,1.027918,60566.0,60565.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294742312,1.972756,60566.0,60565.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724294743011,0.04953,60552.0,60549.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1724294743217,0.3608,60550.0,60549.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1724294744408,0.3608,60550.0,60549.0,0.00817427]
["bitfinex-derivatives","BTCF0:USTF0",1724294744409,0.001,60550.0,60549.0,0.00817427]
["bitfinex-derivatives","BTCF0:USTF0",1724294745012,0.002,60550.0,60549.0,0.00817427]
["bitfinex-derivatives","BTCF0:USTF0",1724294745714,0.002,60550.0,60549.0,0.36897427]
["bitfinex-derivatives","BTCF0:USTF0",1724294745922,0.002,60550.0,60549.0,0.41850627]
["bitfinex-derivatives","BTCF0:USTF0",1724294747622,0.002,60550.0,60549.0,0.91398627]
["bitfinex-derivatives","BTCF0:USTF0",1724294748524,0.00024773,60556.0,60555.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724294748722,0.00024773,60556.0,60555.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1724294750017,0.00124773,60556.0,60555.0,0.417327]
["bitfinex-derivatives","BTCF0:USTF0",1724294750419,0.00224773,60556.0,60555.0,0.417327]
["bitfinex-derivatives","BTCF0:USTF0",1724294752126,0.00224773,60556.0,60555.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1724294758621,0.05177373,60556.0,60555.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1724294759525,0.05177373,60556.0,60555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294762426,0.07191371,60556.0,60555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294764427,1.01683971,60556.0,60555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294764628,1.06636571,60556.0,60555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294764835,0.099062,60550.0,60549.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1724294765138,4.486662,60550.0,60549.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1724294765328,5.382142,60550.0,60549.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1724294766838,5.383142,60550.0,60549.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1724294767232,5.384142,60550.0,60549.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1724294770537,5.384142,60550.0,60530.0,0.09486987]
["bitfinex-derivatives","BTCF0:USTF0",1724294770538,0.099072,60544.0,60530.0,0.09486987]
["bitfinex-derivatives","BTCF0:USTF0",1724294770735,0.716672,60544.0,60531.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1724294770934,1.162656,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294771541,0.667136,60544.0,60534.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724294771735,0.667136,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294772334,1.563656,60544.0,60532.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294772738,1.563656,60544.0,60531.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294772930,1.563656,60544.0,60534.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1724294773135,1.563656,60544.0,60531.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294773136,1.564656,60544.0,60535.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724294773335,1.164656,60544.0,60535.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724294773739,1.18440527,60544.0,60535.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724294774634,1.18440527,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294774834,0.68888527,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294775240,1.18440527,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294775441,0.68888527,60544.0,60530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724294775831,0.43208527,60544.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294776042,0.002,60544.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294776341,0.36189427,60550.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294776342,0.00017427,60550.0,60549.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724294777250,0.04970527,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294777744,0.05070527,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294777939,0.05070527,60550.0,60544.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724294777940,0.3608,60547.0,60544.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724294778148,0.049536,60544.0,60540.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1724294779046,0.049532,60549.0,60543.0,0.04978373]
["bitfinex-derivatives","BTCF0:USTF0",1724294779235,0.049532,60549.0,60543.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724294779431,0.049532,60549.0,60544.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1724294779831,0.049532,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294780038,0.049533,60548.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294780253,0.3608,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294780443,0.049534,60546.0,60543.0,0.00424773]
["bitfinex-derivatives","BTCF0:USTF0",1724294780937,0.049534,60546.0,60543.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724294781139,0.049534,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294781842,0.049534,60546.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294782445,0.049534,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294782646,0.051534,60546.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294782948,0.051534,60546.0,60544.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1724294783146,0.050534,60546.0,60544.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1724294783344,0.410335,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294784252,1.305855,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294784435,0.955555,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294784849,1.356555,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294785349,0.49569427,60544.0,60530.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294785649,0.049549,60529.0,60526.0,0.09576987]
["bitfinex-derivatives","BTCF0:USTF0",1724294785953,0.00017427,60528.0,60523.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294786141,0.049553,60523.0,60518.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294786452,0.049553,60523.0,60517.0,0.09892787]
["bitfinex-derivatives","BTCF0:USTF0",1724294786946,0.3608,60526.0,60520.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1724294787150,0.3608,60526.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294787454,0.001,60523.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294787947,0.001,60523.0,60522.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1724294788147,0.001,60523.0,60518.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724294788148,0.001,60523.0,60518.0,0.05036987]
["bitfinex-derivatives","BTCF0:USTF0",1724294788446,0.3618,60523.0,60518.0,0.05036987]
["bitfinex-derivatives","BTCF0:USTF0",1724294788951,0.3628,60523.0,60518.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294789343,0.3628,60523.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294789944,0.3628,60523.0,60519.0,0.09892587]
["bitfinex-derivatives","BTCF0:USTF0",1724294790952,0.3628,60523.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294791151,3.77,60522.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294791352,3.819554,60522.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294792145,3.77,60522.0,60519.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294792344,3.77,60522.0,60516.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724294792345,0.049556,60520.0,60518.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1724294792652,0.2568,60519.0,60516.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724294792854,0.2568,60519.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294793152,0.2568,60519.0,60516.0,0.41019657]
["bitfinex-derivatives","BTCF0:USTF0",1724294793355,0.2568,60519.0,60514.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724294793356,0.049557,60518.0,60514.0,0.06585171]
["bitfinex-derivatives","BTCF0:USTF0",1724294793843,0.2568,60519.0,60516.0,0.04940831]
["bitfinex-derivatives","BTCF0:USTF0",1724294794044,0.049558,60517.0,60514.0,0.04940831]
["bitfinex-derivatives","BTCF0:USTF0",1724294794445,0.049558,60517.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724294794642,0.049558,60517.0,60514.0,0.09896931]
["bitfinex-derivatives","BTCF0:USTF0",1724294794841,0.049558,60517.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724294795057,0.04956,60515.0,60513.0,0.04940831]
["bitfinex-derivatives","BTCF0:USTF0",1724294795261,0.3608,60484.0,60480.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724294795445,0.0457,60514.0,60477.0,0.07260983]
["bitfinex-derivatives","BTCF0:USTF0",1724294795446,0.7216,60481.0,60477.0,0.07260983]
["bitfinex-derivatives","BTCF0:USTF0",1724294795648,0.7216,60481.0,60459.0,0.07067377]
["bitfinex-derivatives","BTCF0:USTF0",1724294795649,0.2568,60478.0,60475.0,0.06590162]
["bitfinex-derivatives","BTCF0:USTF0",1724294795946,0.3608,60476.0,60474.0,0.04943178]
["bitfinex-derivatives","BTCF0:USTF0",1724294796152,0.00015028,60475.0,60470.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294796348,0.00015028,60475.0,60471.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1724294796650,0.00015028,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294796960,0.00015028,60475.0,60467.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1724294797157,0.00015028,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294797158,0.2568,60470.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294797354,0.9784,60465.0,60453.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294797660,0.00024794,60465.0,60459.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1724294797858,0.00024794,60465.0,60460.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1724294798246,0.00024794,60465.0,60456.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1724294798247,0.00024794,60465.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294798453,0.00024794,60465.0,60456.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724294798755,0.3608,60460.0,60456.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724294799262,0.00124794,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294799555,0.00124794,60465.0,60459.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1724294799761,0.00224794,60465.0,60460.0,0.545764]
["bitfinex-derivatives","BTCF0:USTF0",1724294800055,0.00124794,60465.0,60460.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724294800258,0.00015028,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294800460,0.00015028,60475.0,60473.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1724294800652,0.00015028,60475.0,60474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724294801266,0.00015028,60475.0,60468.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294801267,0.36095028,60475.0,60468.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294801562,0.3608,60469.0,60468.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294803266,0.3618,60469.0,60468.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294803558,0.3628,60469.0,60468.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294805850,0.3628,60469.0,60468.0,0.89636794]
["bitfinex-derivatives","BTCF0:USTF0",1724294806262,0.3628,60469.0,60468.0,0.49636794]
["bitfinex-derivatives","BTCF0:USTF0",1724294806459,0.3628,60469.0,60468.0,0.89636794]
["bitfinex-derivatives","BTCF0:USTF0",1724294806762,0.00015028,60475.0,60468.0,1.25716794]
["bitfinex-derivatives","BTCF0:USTF0",1724294806959,0.00015028,60475.0,60474.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1724294807461,0.00015028,60475.0,60474.0,1.306473]
["bitfinex-derivatives","BTCF0:USTF0",1724294808061,0.00115028,60475.0,60474.0,1.306473]
["bitfinex-derivatives","BTCF0:USTF0",1724294808761,0.3608,60486.0,60480.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1724294808959,0.3608,60486.0,60480.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1724294809159,0.3608,60486.0,60480.0,0.906428]
["bitfinex-derivatives","BTCF0:USTF0",1724294809667,0.276573,60495.0,60489.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1724294809868,0.00017279,60494.0,60492.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1724294811464,0.00017279,60494.0,60493.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724294811666,0.00017279,60494.0,60492.0,0.545499]
["bitfinex-derivatives","BTCF0:USTF0",1724294811863,0.00817279,60494.0,60493.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724294812057,0.01917279,60494.0,60493.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724294812268,0.01917279,60494.0,60493.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1724294812460,0.00024794,60499.0,60493.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1724294812772,0.00024794,60499.0,60498.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1724294813565,0.25704794,60499.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294813764,0.3608,60496.0,60493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294813969,0.25804794,60499.0,60493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294814272,0.2578,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724294814769,0.2578,60494.0,60493.0,0.00135384]
["bitfinex-derivatives","BTCF0:USTF0",1724294814960,0.049582,60488.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294815161,0.6176,60488.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294815471,0.2568,60474.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294815672,0.2568,60474.0,60472.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1724294816563,0.36104794,60479.0,60472.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1724294816763,0.36104794,60479.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294817166,0.36104794,60479.0,60474.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1724294817470,0.36104794,60479.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294817471,0.00024794,60479.0,60477.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1724294817865,0.00124794,60479.0,60477.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1724294818778,0.00124794,60479.0,60477.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1724294818977,0.00124794,60479.0,60477.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1724294819665,0.00124794,60479.0,60477.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1724294820966,0.00124794,60479.0,60478.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1724294821766,0.0466,60494.0,60478.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1724294821971,0.3608,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294821972,0.410373,60499.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294822171,0.410373,60499.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294822172,0.0949,60497.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294822368,0.0949,60497.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294822369,0.0476,60497.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294822569,0.0476,60497.0,60496.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1724294823774,0.0476,60497.0,60492.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724294823965,0.0476,60497.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294824164,0.0476,60497.0,60496.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1724294824370,3.38,60502.0,60498.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724294824570,3.38,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294824571,0.0476,60501.0,60499.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724294824878,0.0476,60501.0,60500.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1724294825975,0.049572,60500.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294827277,0.410374,60497.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294827474,0.049579,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294827782,0.731979,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294827970,4.111979,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294828380,4.13173725,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294828977,4.13273725,60491.0,60490.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724294829276,4.13573725,60491.0,60490.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724294829482,4.13573725,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294829677,4.13873725,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294830480,3.81713725,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294830679,3.81913725,60491.0,60490.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724294831076,3.81513725,60491.0,60490.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724294831283,3.800379,60491.0,60490.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724294831477,3.795379,60491.0,60490.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294831677,3.791379,60491.0,60490.0,0.00524794]
["bitfinex-derivatives","BTCF0:USTF0",1724294831882,3.791379,60491.0,60490.0,0.00724794]
["bitfinex-derivatives","BTCF0:USTF0",1724294832276,3.790379,60491.0,60490.0,0.00624794]
["bitfinex-derivatives","BTCF0:USTF0",1724294832481,3.790379,60491.0,60490.0,0.00724794]
["bitfinex-derivatives","BTCF0:USTF0",1724294833685,4.111979,60491.0,60490.0,0.00724794]
["bitfinex-derivatives","BTCF0:USTF0",1724294833878,4.111979,60491.0,60475.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294833879,0.049592,60476.0,60475.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294834079,0.3608,60476.0,60473.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294834280,0.0453,60475.0,60468.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1724294834586,0.0453,60475.0,60466.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294834587,0.0453,60475.0,60466.0,0.29099551]
["bitfinex-derivatives","BTCF0:USTF0",1724294834791,0.3608,60476.0,60466.0,0.29099551]
["bitfinex-derivatives","BTCF0:USTF0",1724294834989,0.3608,60476.0,60475.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1724294835176,3.7408,60476.0,60475.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1724294835886,0.3608,60476.0,60475.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1724294836383,0.00024794,60477.0,60476.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1724294836885,0.00024794,60477.0,60476.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1724294837488,0.00024794,60477.0,60476.0,0.592672]
["bitfinex-derivatives","BTCF0:USTF0",1724294837688,0.00124794,60477.0,60476.0,0.592672]
["bitfinex-derivatives","BTCF0:USTF0",1724294838090,0.00124794,60477.0,60476.0,0.597672]
["bitfinex-derivatives","BTCF0:USTF0",1724294838284,0.00124794,60477.0,60476.0,0.997672]
["bitfinex-derivatives","BTCF0:USTF0",1724294838687,0.00124794,60477.0,60476.0,1.04710552]
["bitfinex-derivatives","BTCF0:USTF0",1724294838892,0.00124794,60477.0,60476.0,0.997672]
["bitfinex-derivatives","BTCF0:USTF0",1724294839593,9.4e-07,60477.0,60476.0,1.047264]
["bitfinex-derivatives","BTCF0:USTF0",1724294840090,9.4e-07,60477.0,60476.0,1.12947289]
["bitfinex-derivatives","BTCF0:USTF0",1724294840297,9.4e-07,60477.0,60476.0,1.047264]
["bitfinex-derivatives","BTCF0:USTF0",1724294840594,0.3608,60487.0,60486.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1724294840986,0.00024794,60488.0,60487.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1724294842090,0.00824794,60488.0,60487.0,0.09996295]
["bitfinex-derivatives","BTCF0:USTF0",1724294842392,0.00824794,60488.0,60487.0,0.996126]
["bitfinex-derivatives","BTCF0:USTF0",1724294842592,9.4e-07,60488.0,60487.0,1.043626]
["bitfinex-derivatives","BTCF0:USTF0",1724294842792,9.4e-07,60488.0,60487.0,1.090226]
["bitfinex-derivatives","BTCF0:USTF0",1724294843091,9.4e-07,60488.0,60487.0,1.15606594]
["bitfinex-derivatives","BTCF0:USTF0",1724294843391,9.4e-07,60488.0,60487.0,1.11605837]
["bitfinex-derivatives","BTCF0:USTF0",1724294843692,9.4e-07,60488.0,60487.0,1.11605836]
["bitfinex-derivatives","BTCF0:USTF0",1724294844294,9.4e-07,60488.0,60487.0,1.090226]
["bitfinex-derivatives","BTCF0:USTF0",1724294844482,0.00024794,60494.0,60493.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724294844691,0.00024794,60494.0,60493.0,0.906298]
["bitfinex-derivatives","BTCF0:USTF0",1724294844992,0.00024794,60494.0,60493.0,0.955298]
["bitfinex-derivatives","BTCF0:USTF0",1724294845696,0.00024794,60494.0,60493.0,1.355298]
["bitfinex-derivatives","BTCF0:USTF0",1724294845885,0.00124794,60494.0,60493.0,0.964298]
["bitfinex-derivatives","BTCF0:USTF0",1724294846092,0.00124794,60494.0,60493.0,1.364298]
["bitfinex-derivatives","BTCF0:USTF0",1724294846396,0.00124794,60494.0,60493.0,1.41364895]
["bitfinex-derivatives","BTCF0:USTF0",1724294846788,0.00124794,60494.0,60493.0,1.364298]
["bitfinex-derivatives","BTCF0:USTF0",1724294846987,0.3608,60506.0,60503.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1724294847391,0.3608,60506.0,60504.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1724294847992,3.38,60505.0,60504.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1724294848290,3.38,60505.0,60499.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294848291,3.38,60505.0,60499.0,0.04982094]
["bitfinex-derivatives","BTCF0:USTF0",1724294849090,3.384,60505.0,60499.0,0.04982094]
["bitfinex-derivatives","BTCF0:USTF0",1724294849594,0.049577,60494.0,60488.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1724294849892,0.3608,60500.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294849893,0.3608,60500.0,60497.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1724294850099,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294850696,0.00024794,60502.0,60501.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1724294852198,0.00024794,60502.0,60501.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1724294852497,0.00024794,60502.0,60501.0,0.945411]
["bitfinex-derivatives","BTCF0:USTF0",1724294853498,0.00024794,60502.0,60501.0,0.546411]
["bitfinex-derivatives","BTCF0:USTF0",1724294853898,0.00024794,60502.0,60501.0,0.946411]
["bitfinex-derivatives","BTCF0:USTF0",1724294854097,0.00024794,60502.0,60501.0,0.546411]
["bitfinex-derivatives","BTCF0:USTF0",1724294854498,0.00024794,60502.0,60501.0,0.946411]
["bitfinex-derivatives","BTCF0:USTF0",1724294858297,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294858598,0.00024794,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294858800,0.04981794,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294859300,3.52871794,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294860503,3.53071794,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294860898,3.53071794,60502.0,60497.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1724294861095,3.52971794,60502.0,60498.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724294861400,3.52971794,60502.0,60499.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1724294862096,3.52971794,60502.0,60500.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1724294862097,0.14971794,60502.0,60500.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1724294862497,3.38,60501.0,60500.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1724294863008,0.05044794,60502.0,60501.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1724294863202,0.04944794,60502.0,60501.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1724294863607,0.00024794,60502.0,60501.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1724294865602,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294870305,0.00024794,60502.0,60501.0,0.09992195]
["bitfinex-derivatives","BTCF0:USTF0",1724294870907,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294874010,0.00024794,60502.0,60501.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1724294874415,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294878312,0.00024794,60502.0,60501.0,0.1000837]
["bitfinex-derivatives","BTCF0:USTF0",1724294879412,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294882512,0.00024794,60502.0,60501.0,0.10008942]
["bitfinex-derivatives","BTCF0:USTF0",1724294882913,0.00024794,60502.0,60501.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1724294883924,0.00024794,60502.0,60490.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294883925,1.25688794,60502.0,60494.0,0.04951842]
["bitfinex-derivatives","BTCF0:USTF0",1724294884220,1.25688794,60502.0,60489.0,0.04976636]
["bitfinex-derivatives","BTCF0:USTF0",1724294884221,0.049579,60491.0,60489.0,0.04976636]
["bitfinex-derivatives","BTCF0:USTF0",1724294884524,0.2571,60495.0,60489.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294884525,0.41038,60490.0,60489.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294884927,0.90634,60490.0,60489.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294885226,0.41038,60490.0,60489.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724294885619,0.41038,60490.0,60489.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724294886023,0.41038,60490.0,60489.0,0.00824794]
["bitfinex-derivatives","BTCF0:USTF0",1724294886228,3.38112001,60494.0,60482.0,0.42662686]
["bitfinex-derivatives","BTCF0:USTF0",1724294886229,0.49596,60489.0,60482.0,0.42662686]
["bitfinex-derivatives","BTCF0:USTF0",1724294886416,0.49596,60489.0,60461.0,0.11527906]
["bitfinex-derivatives","BTCF0:USTF0",1724294886417,0.48649177,60441.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294886621,0.62615646,60438.0,60436.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1724294886814,0.62615646,60438.0,60424.0,0.11553627]
["bitfinex-derivatives","BTCF0:USTF0",1724294886815,0.049625,60436.0,60431.0,0.08253197]
["bitfinex-derivatives","BTCF0:USTF0",1724294887129,0.3608,60432.0,60420.0,0.11553627]
["bitfinex-derivatives","BTCF0:USTF0",1724294887424,0.06459291,60426.0,60420.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724294887615,0.40924609,60423.0,60420.0,0.0739128]
["bitfinex-derivatives","BTCF0:USTF0",1724294887822,0.3608,60423.0,60420.0,0.0739128]
["bitfinex-derivatives","BTCF0:USTF0",1724294888014,0.3608,60423.0,60421.0,0.21454669]
["bitfinex-derivatives","BTCF0:USTF0",1724294888211,0.3608,60423.0,60420.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724294888212,0.40924609,60423.0,60422.0,0.21454669]
["bitfinex-derivatives","BTCF0:USTF0",1724294888416,0.3608,60423.0,60422.0,0.21454669]
["bitfinex-derivatives","BTCF0:USTF0",1724294888617,0.3608,60423.0,60422.0,0.2882113]
["bitfinex-derivatives","BTCF0:USTF0",1724294889124,0.3618,60423.0,60422.0,0.2882113]
["bitfinex-derivatives","BTCF0:USTF0",1724294889323,0.3628,60423.0,60422.0,0.2882113]
["bitfinex-derivatives","BTCF0:USTF0",1724294889729,0.3618,60423.0,60422.0,0.2882113]
["bitfinex-derivatives","BTCF0:USTF0",1724294890023,0.3628,60423.0,60422.0,0.2942113]
["bitfinex-derivatives","BTCF0:USTF0",1724294890826,0.3618,60423.0,60422.0,0.2992113]
["bitfinex-derivatives","BTCF0:USTF0",1724294891028,0.001,60423.0,60422.0,0.6992113]
["bitfinex-derivatives","BTCF0:USTF0",1724294891620,0.3608,60441.0,60431.0,0.21415268]
["bitfinex-derivatives","BTCF0:USTF0",1724294891927,0.3608,60441.0,60436.0,0.21415268]
["bitfinex-derivatives","BTCF0:USTF0",1724294892124,0.3608,60442.0,60436.0,0.21415268]
["bitfinex-derivatives","BTCF0:USTF0",1724294892333,0.3608,60442.0,60436.0,0.07366461]
["bitfinex-derivatives","BTCF0:USTF0",1724294892628,0.3608,60442.0,60441.0,0.21415268]
["bitfinex-derivatives","BTCF0:USTF0",1724294892827,0.3608,60442.0,60441.0,0.28781729]
["bitfinex-derivatives","BTCF0:USTF0",1724294893921,0.3608,60442.0,60441.0,0.68781729]
["bitfinex-derivatives","BTCF0:USTF0",1724294894120,0.00024819,60445.0,60442.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724294894317,0.00024819,60445.0,60444.0,0.21415268]
["bitfinex-derivatives","BTCF0:USTF0",1724294894620,0.00024819,60445.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294894621,0.32204819,60445.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294894823,0.32204819,60445.0,60379.0,0.09905391]
["bitfinex-derivatives","BTCF0:USTF0",1724294894824,0.3608,60412.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294895023,0.3608,60420.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294895024,0.3608,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294895226,0.3608,60420.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294895618,0.00024819,60418.0,60410.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1724294895822,0.00024819,60418.0,60411.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724294896831,0.00024819,60418.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294897225,0.00024819,60418.0,60416.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1724294897641,0.36204819,60418.0,60414.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1724294897931,0.36204819,60418.0,60411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724294898236,0.00124819,60418.0,60416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294898531,0.00224819,60418.0,60416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724294898830,0.00224819,60418.0,60417.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724294899030,0.00224819,60418.0,60417.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724294900326,0.36304819,60418.0,60417.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724294900821,0.00224819,60418.0,60417.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724294901030,0.00224819,60418.0,60417.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1724294901335,0.00224819,60418.0,60417.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1724294901631,0.00224819,60418.0,60417.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1724294904329,0.41268719,60418.0,60417.0,0.01524819]
["bitfinex-derivatives","BTCF0:USTF0",1724294906423,1.30924719,60418.0,60417.0,0.01524819]
["bitfinex-derivatives","BTCF0:USTF0",1724294906627,4.63960819,60418.0,60405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724294906830,1.093049,60406.0,60405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724294907340,1.989689,60406.0,60405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724294907730,4.969689,60406.0,60405.0,0.00800019]
["bitfinex-derivatives","BTCF0:USTF0",1724294907929,5.369689,60406.0,60405.0,0.00800019]
["bitfinex-derivatives","BTCF0:USTF0",1724294908132,5.382689,60406.0,60405.0,0.00900019]
["bitfinex-derivatives","BTCF0:USTF0",1724294908334,4.486049,60406.0,60405.0,0.00900019]
["bitfinex-derivatives","BTCF0:USTF0",1724294908527,4.486049,60406.0,60405.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1724294908726,4.496049,60406.0,60405.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1724294909333,4.4464,60406.0,60405.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1724294909538,4.1246,60406.0,60405.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1724294909834,0.7446,60406.0,60405.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1724294910428,0.3838,60406.0,60405.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1724294912831,0.3838,60406.0,60405.0,0.04880019]
["bitfinex-derivatives","BTCF0:USTF0",1724294914240,0.3838,60406.0,60405.0,0.94544019]
["bitfinex-derivatives","BTCF0:USTF0",1724294914437,0.3608,60415.0,60405.0,0.94544019]
["bitfinex-derivatives","BTCF0:USTF0",1724294914643,0.3608,60415.0,60405.0,0.04880019]
["bitfinex-derivatives","BTCF0:USTF0",1724294915633,0.3728,60415.0,60405.0,0.04780019]
["bitfinex-derivatives","BTCF0:USTF0",1724294915828,0.3728,60415.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724294916444,0.3728,60415.0,60403.0,0.24156199]
["bitfinex-derivatives","BTCF0:USTF0",1724294916445,0.3728,60415.0,60388.0,0.08265402]
["bitfinex-derivatives","BTCF0:USTF0",1724294916633,0.3728,60415.0,60374.0,0.04940606]
["bitfinex-derivatives","BTCF0:USTF0",1724294916634,0.771263,60389.0,60374.0,0.04940606]
["bitfinex-derivatives","BTCF0:USTF0",1724294916831,0.771263,60389.0,60358.0,0.09880808]
["bitfinex-derivatives","BTCF0:USTF0",1724294916832,1.0434,60375.0,60365.0,0.02640606]
["bitfinex-derivatives","BTCF0:USTF0",1724294917031,1.0434,60375.0,60363.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724294917032,0.40939616,60370.0,60363.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724294917240,0.3608,60370.0,60363.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724294917445,0.3608,60370.0,60363.0,0.546644]
["bitfinex-derivatives","BTCF0:USTF0",1724294917744,0.0002484,60373.0,60363.0,0.546644]
["bitfinex-derivatives","BTCF0:USTF0",1724294917745,0.00012205,60369.0,60367.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724294918245,0.00012205,60369.0,60368.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1724294919742,0.00012205,60369.0,60368.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1724294921135,0.00012205,60369.0,60368.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1724294922146,0.0002484,60373.0,60372.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1724294922344,0.3608,60391.0,60382.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1724294922840,0.3608,60391.0,60382.0,0.546509]
["bitfinex-derivatives","BTCF0:USTF0",1724294923233,0.0002484,60389.0,60382.0,0.546509]
["bitfinex-derivatives","BTCF0:USTF0",1724294924441,0.3748,60383.0,60382.0,0.547509]
["bitfinex-derivatives","BTCF0:USTF0",1724294924637,0.3748,60383.0,60382.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1724294924843,0.3808,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294925051,0.3808,60383.0,60382.0,0.0017516]
["bitfinex-derivatives","BTCF0:USTF0",1724294926646,0.3748,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294927845,0.42339616,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294928146,1.32023616,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294928348,0.7748,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294928648,1.27164,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724294929240,0.049673,60377.0,60376.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294929446,0.732273,60377.0,60376.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294929647,1.629153,60377.0,60376.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294930447,1.629153,60377.0,60361.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724294930448,1.57948,60377.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294930648,0.06911727,60387.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294930649,0.3608,60351.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294931047,1.0826,60351.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294931248,1.57968,60351.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294931450,1.629374,60351.0,60350.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1724294932252,0.3610484,60357.0,60350.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1724294932253,0.04837538,60355.0,60350.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1724294932455,0.3608,60356.0,60353.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724294932749,0.3608,60356.0,60350.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1724294932750,0.3608,60354.0,60350.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1724294932954,0.001,60351.0,60350.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1724294933547,0.3608,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294933745,0.3608,60354.0,60344.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294933746,1.57968,60354.0,60344.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294933942,0.3608,60345.0,60344.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724294934956,1.132299,60345.0,60317.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1724294935146,0.3608,60332.0,60330.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1724294935352,0.3608,60339.0,60338.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294935663,0.3608,60339.0,60336.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1724294935848,0.3608,60339.0,60337.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294936044,0.3608,60339.0,60338.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294936352,0.00024861,60344.0,60342.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1724294936554,0.00018264,60343.0,60342.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1724294936957,0.00018264,60343.0,60342.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1724294937161,0.00018264,60343.0,60342.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294937354,0.00018264,60343.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294937355,1.57994264,60343.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294937547,0.3218,60328.0,60326.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1724294937747,0.00018264,60327.0,60326.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1724294938148,0.00018264,60327.0,60326.0,0.182894]
["bitfinex-derivatives","BTCF0:USTF0",1724294939050,0.36098264,60327.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294939252,0.36098264,60327.0,60326.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294939556,0.00018264,60327.0,60326.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294939864,0.36098264,60327.0,60326.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294940050,0.00118264,60327.0,60326.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1724294940246,0.00118264,60327.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294940247,0.89846264,60327.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294940556,0.89846264,60327.0,60273.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1724294940557,0.3218,60320.0,60318.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294940955,0.85816,60319.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294941256,0.3608,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294941460,0.3218,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294941650,0.3218,60306.0,60273.0,0.06587236]
["bitfinex-derivatives","BTCF0:USTF0",1724294941651,0.36093847,60306.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294941850,0.36093847,60306.0,60279.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724294941851,0.00038708,60306.0,60305.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1724294942350,0.00038708,60306.0,60304.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1724294942551,1.21916,60305.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294942755,0.3218,60307.0,60272.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1724294942756,0.3218,60273.0,60272.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1724294943058,0.32196886,60273.0,60272.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1724294943259,0.00016886,60273.0,60272.0,0.543739]
["bitfinex-derivatives","BTCF0:USTF0",1724294943460,0.00016886,60273.0,60272.0,0.943739]
["bitfinex-derivatives","BTCF0:USTF0",1724294943957,0.00016886,60273.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294944159,0.00016886,60273.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724294944160,0.32196886,60273.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294944357,0.00016886,60273.0,60272.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1724294944557,0.00016886,60273.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294944751,0.00216886,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724294945156,0.00216886,60273.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294945157,1.08476886,60273.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294945464,0.3608,60257.0,60256.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1724294945659,0.3609628,60257.0,60256.0,0.145761]
["bitfinex-derivatives","BTCF0:USTF0",1724294945961,0.3609628,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294946168,0.3599628,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294946359,0.0001628,60257.0,60256.0,0.506561]
["bitfinex-derivatives","BTCF0:USTF0",1724294946661,1.6304148,60257.0,60256.0,1.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724294946957,5.0114148,60257.0,60256.0,1.3395]
["bitfinex-derivatives","BTCF0:USTF0",1724294947157,5.0114148,60257.0,60256.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1724294947359,5.03165849,60257.0,60256.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1724294947553,5.011252,60257.0,60256.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1724294947859,0.04978,60248.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294948054,1.0434,60245.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294948261,1.0434,60245.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294948262,1.21971398,60245.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294948457,0.3608,60231.0,60223.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294948662,0.3608,60224.0,60222.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294948858,0.3608,60224.0,60219.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1724294949054,0.3608,60224.0,60221.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294949270,0.3608,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294949271,0.00014296,60230.0,60223.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294949557,0.00014296,60230.0,60229.0,0.909475]
["bitfinex-derivatives","BTCF0:USTF0",1724294950560,0.00114296,60230.0,60229.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294950761,0.3608,60239.0,60229.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1724294950954,0.02027094,60260.0,60229.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1724294950955,0.3608,60261.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294951262,0.3608,60261.0,60256.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294951451,0.3608,60261.0,60237.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1724294951452,0.3608,60261.0,60250.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1724294951655,0.3608,60261.0,60253.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294951851,0.00012211,60260.0,60253.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294952057,0.00012211,60260.0,60259.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294952461,0.00012211,60260.0,60253.0,1.025941]
["bitfinex-derivatives","BTCF0:USTF0",1724294952462,0.00012211,60260.0,60253.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724294952661,0.3608,60254.0,60251.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724294952850,0.00021112,60253.0,60237.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724294953052,0.3608,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294953254,0.00020996,60240.0,60235.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294953857,0.3608,60246.0,60244.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1724294954063,0.3608,60250.0,60248.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724294954263,0.3608,60250.0,60242.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294954762,0.3608,60245.0,60230.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1724294954966,0.3608,60245.0,60237.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1724294955264,0.3608,60245.0,60238.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1724294955653,0.3608,60239.0,60235.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724294955854,0.3608,60239.0,60237.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1724294956055,0.3608,60239.0,60238.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294956862,0.3618,60239.0,60238.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294957167,0.3618,60245.0,60238.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294957168,0.001,60245.0,60238.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294957351,0.3608,60250.0,60247.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724294957559,0.3608,60250.0,60248.0,0.909459]
["bitfinex-derivatives","BTCF0:USTF0",1724294957758,0.3608,60250.0,60248.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724294957955,0.3608,60265.0,60257.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724294958157,0.3608,60265.0,60252.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294958469,0.3608,60258.0,60252.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294958761,0.3608,60260.0,60256.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724294959761,0.3608,60260.0,60258.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724294960565,0.3618,60260.0,60258.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724294960968,0.049771,60259.0,60252.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724294961165,0.3608,60253.0,60252.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724294961366,0.3608,60253.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724294961565,0.3608,60242.0,60240.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1724294962164,0.3608,60242.0,60241.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1724294962564,0.3608,60247.0,60241.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1724294963059,0.3608,60246.0,60245.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1724294963467,0.3608,60246.0,60245.0,0.909461]
["bitfinex-derivatives","BTCF0:USTF0",1724294964071,0.3618,60246.0,60245.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1724294964661,0.3618,60246.0,60245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724294964868,0.3618,60246.0,60245.0,0.00589614]
["bitfinex-derivatives","BTCF0:USTF0",1724294965274,0.3628,60246.0,60245.0,0.00589614]
["bitfinex-derivatives","BTCF0:USTF0",1724294965474,0.86076,60246.0,60245.0,0.00589614]
["bitfinex-derivatives","BTCF0:USTF0",1724294965864,4.60076,60246.0,60245.0,0.00589614]
["bitfinex-derivatives","BTCF0:USTF0",1724294966063,4.59976,60246.0,60245.0,0.00589614]
["bitfinex-derivatives","BTCF0:USTF0",1724294966278,4.59976,60246.0,60228.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1724294966279,4.59876,60246.0,60228.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1724294966467,4.59876,60246.0,60219.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724294966468,0.3608,60229.0,60222.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724294966668,0.3608,60229.0,60225.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1724294966870,0.3608,60229.0,60227.0,0.909477]
["bitfinex-derivatives","BTCF0:USTF0",1724294967170,0.3608,60229.0,60228.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294967571,0.3608,60229.0,60227.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1724294967878,0.3618,60229.0,60227.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1724294968079,0.3618,60229.0,60228.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294968266,0.001,60229.0,60228.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294968770,0.002,60229.0,60228.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294969371,0.001,60229.0,60228.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294969564,0.3608,60230.0,60229.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1724294969763,0.00024905,60232.0,60229.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1724294969764,0.00024905,60232.0,60231.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1724294969969,0.00024905,60232.0,60231.0,0.909473]
["bitfinex-derivatives","BTCF0:USTF0",1724294970168,0.00024905,60232.0,60231.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294970468,0.05004205,60232.0,60228.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1724294970677,0.3608,60230.0,60228.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1724294970883,0.3608,60230.0,60228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294971070,0.049797,60227.0,60220.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1724294971270,0.049797,60227.0,60219.0,1.071181]
["bitfinex-derivatives","BTCF0:USTF0",1724294971271,0.3608,60221.0,60219.0,1.071181]
["bitfinex-derivatives","BTCF0:USTF0",1724294971667,0.3608,60221.0,60220.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294972070,0.3608,60225.0,60224.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724294972578,0.3608,60225.0,60224.0,1.93446]
["bitfinex-derivatives","BTCF0:USTF0",1724294972886,0.3608,60225.0,60224.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724294974176,0.3608,60225.0,60219.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724294974177,0.3608,60225.0,60220.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1724294974478,0.3628,60225.0,60224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724294974874,0.3628,60225.0,60224.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1724294975278,0.3618,60225.0,60224.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1724294975584,0.3628,60225.0,60224.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1724294975771,0.3618,60225.0,60224.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724294975972,0.3628,60225.0,60224.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724294976573,0.3628,60225.0,60224.0,0.916479]
["bitfinex-derivatives","BTCF0:USTF0",1724294976871,0.002,60225.0,60224.0,0.916479]
["bitfinex-derivatives","BTCF0:USTF0",1724294977367,0.00024905,60232.0,60231.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1724294977570,0.00024905,60232.0,60231.0,0.959266]
["bitfinex-derivatives","BTCF0:USTF0",1724294977778,5e-08,60232.0,60231.0,1.984247]
["bitfinex-derivatives","BTCF0:USTF0",1724294978579,0.3608,60248.0,60247.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1724294979084,0.3608,60248.0,60231.0,1.45165336]
["bitfinex-derivatives","BTCF0:USTF0",1724294979085,0.3608,60248.0,60244.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724294979379,0.3229,60245.0,60244.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724294979888,0.3608,60248.0,60247.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1724294980069,0.04862443,60251.0,60249.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724294980277,0.04872051,60251.0,60250.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294980572,0.00024905,60251.0,60250.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1724294980782,0.00024905,60251.0,60250.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294981082,0.00524905,60251.0,60250.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294981285,0.00524905,60251.0,60250.0,1.862361]
["bitfinex-derivatives","BTCF0:USTF0",1724294981475,0.00524905,60251.0,60250.0,2.223161]
["bitfinex-derivatives","BTCF0:USTF0",1724294981676,0.00824905,60251.0,60250.0,2.320661]
["bitfinex-derivatives","BTCF0:USTF0",1724294983085,0.40927146,60261.0,60260.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724294983086,0.3608,60261.0,60260.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724294983377,0.08074109,60269.0,60264.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724294983378,0.04848877,60266.0,60264.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724294983583,0.3608,60272.0,60260.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294983584,0.3608,60272.0,60270.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724294983776,0.04848877,60279.0,60275.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1724294983974,0.04848877,60279.0,60275.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294984176,0.04848877,60281.0,60278.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294984383,0.00024905,60283.0,60282.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294985787,0.00024905,60283.0,60282.0,1.862361]
["bitfinex-derivatives","BTCF0:USTF0",1724294985788,0.01424905,60283.0,60282.0,1.862361]
["bitfinex-derivatives","BTCF0:USTF0",1724294986286,0.01424905,60283.0,60282.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294986683,0.02824905,60283.0,60282.0,1.863361]
["bitfinex-derivatives","BTCF0:USTF0",1724294987274,0.3608,60291.0,60282.0,1.863361]
["bitfinex-derivatives","BTCF0:USTF0",1724294987476,0.3608,60291.0,60288.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294987678,0.3608,60291.0,60290.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294988376,0.3608,60291.0,60282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724294988377,0.04975,60284.0,60282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724294988581,0.6837,60283.0,60282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724294989080,0.6837,60283.0,60254.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294989081,0.49768,60282.0,60254.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724294989290,0.3608,60260.0,60258.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294990085,0.3608,60260.0,60254.0,0.145874]
["bitfinex-derivatives","BTCF0:USTF0",1724294990288,0.3608,60260.0,60254.0,0.983254]
["bitfinex-derivatives","BTCF0:USTF0",1724294990587,0.3608,60260.0,60258.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294991089,0.3608,60260.0,60259.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294991883,0.00024884,60265.0,60261.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724294992086,0.00024884,60265.0,60264.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724294992587,0.00024884,60265.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724294992985,0.3608,60262.0,60258.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1724294993183,0.3608,60262.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724294994498,0.3608,60262.0,60261.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1724294994789,0.00024884,60265.0,60261.0,1.875361]
["bitfinex-derivatives","BTCF0:USTF0",1724294994986,0.00024884,60265.0,60264.0,0.887146]
["bitfinex-derivatives","BTCF0:USTF0",1724294995388,0.00124884,60265.0,60264.0,1.912127]
["bitfinex-derivatives","BTCF0:USTF0",1724294996095,0.00024884,60265.0,60264.0,1.916127]
["bitfinex-derivatives","BTCF0:USTF0",1724294996395,0.00024884,60265.0,60264.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1724294996995,0.00024884,60265.0,60264.0,1.917127]
["bitfinex-derivatives","BTCF0:USTF0",1724294997387,0.36104884,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294998591,0.41081384,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294998788,0.46057884,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294998989,0.95837884,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294999199,4.69837884,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724294999984,4.71296207,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295000389,4.71296695,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295000590,4.21516695,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295000787,4.15081384,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295001188,4.15081384,60265.0,60264.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1724295001189,4.10104884,60265.0,60264.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1724295001387,4.10104884,60265.0,60264.0,0.892146]
["bitfinex-derivatives","BTCF0:USTF0",1724295001588,4.10104884,60265.0,60264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295002293,4.10104884,60265.0,60254.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724295002294,4.12794203,60265.0,60263.0,0.04425275]
["bitfinex-derivatives","BTCF0:USTF0",1724295002496,0.02689319,60264.0,60263.0,0.04425275]
["bitfinex-derivatives","BTCF0:USTF0",1724295002893,0.12353837,60264.0,60254.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724295003092,0.08054226,60262.0,60261.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724295003288,0.08054226,60262.0,60261.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1724295003486,0.08054226,60263.0,60262.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724295003685,0.36104884,60265.0,60264.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1724295003901,0.3608,60280.0,60276.0,0.54637574]
["bitfinex-derivatives","BTCF0:USTF0",1724295004087,0.09672551,60278.0,60276.0,1.074737]
["bitfinex-derivatives","BTCF0:USTF0",1724295004403,0.3608,60280.0,60276.0,1.074737]
["bitfinex-derivatives","BTCF0:USTF0",1724295004404,0.3608,60280.0,60279.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295004699,0.38768486,60280.0,60279.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295005391,0.38768486,60280.0,60279.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295005587,0.38768486,60280.0,60279.0,1.4854882]
["bitfinex-derivatives","BTCF0:USTF0",1724295005786,0.38768486,60280.0,60279.0,1.5352422]
["bitfinex-derivatives","BTCF0:USTF0",1724295005787,0.08064551,60280.0,60279.0,1.5352422]
["bitfinex-derivatives","BTCF0:USTF0",1724295005993,0.08064551,60282.0,60281.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1724295006299,0.049752,60281.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295006499,0.3608,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295006695,0.4374382,60277.0,60273.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724295007000,0.06299573,60276.0,60273.0,0.41385604]
["bitfinex-derivatives","BTCF0:USTF0",1724295007296,0.049757,60275.0,60273.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724295007494,0.42300042,60274.0,60256.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724295007699,0.426255,60279.0,60263.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295007700,0.3608,60265.0,60263.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295007895,0.02688829,60264.0,60263.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295008100,0.12375901,60264.0,60263.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295008395,3.76688829,60264.0,60263.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295008593,3.76688829,60264.0,60261.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724295008794,0.12375901,60263.0,60257.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724295008991,0.12375901,60263.0,60258.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295009188,3.791446,60264.0,60258.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295009189,0.12375901,60262.0,60258.0,0.4633782]
["bitfinex-derivatives","BTCF0:USTF0",1724295009388,3.792446,60264.0,60259.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724295009389,0.12375901,60261.0,60259.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724295009594,0.12375901,60261.0,60260.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295009595,0.09687072,60261.0,60260.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295009793,3.74268,60264.0,60261.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295009794,0.09687072,60262.0,60261.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295009990,0.02689205,60262.0,60261.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295010195,0.02689205,60262.0,60261.0,1.4883572]
["bitfinex-derivatives","BTCF0:USTF0",1724295010789,0.12376277,60263.0,60261.0,1.4883572]
["bitfinex-derivatives","BTCF0:USTF0",1724295010994,0.02689205,60262.0,60261.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1724295011194,0.09687072,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295011195,0.12476155,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295011397,0.02789083,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295011605,3.86476155,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295011898,3.76789036,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295012089,3.80225217,60263.0,60262.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295012500,3.80225217,60263.0,60261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724295012795,0.42223366,60262.0,60257.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724295013101,0.3608,60258.0,60246.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1724295013401,0.3608,60247.0,60246.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1724295013605,0.38769036,60247.0,60246.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1724295014107,0.41991575,60247.0,60246.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1724295014403,0.41991575,60247.0,60229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724295014404,0.049783,60244.0,60229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724295014597,0.06458281,60231.0,60230.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724295014798,0.44152851,60236.0,60233.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1724295015103,0.44152851,60236.0,60235.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295015104,0.3608,60236.0,60235.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295015400,0.3608,60236.0,60199.0,0.14869236]
["bitfinex-derivatives","BTCF0:USTF0",1724295015401,0.41992203,60236.0,60213.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1724295015699,0.41992203,60236.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295015700,0.04840133,60217.0,60214.0,1.385781]
["bitfinex-derivatives","BTCF0:USTF0",1724295015907,0.3608,60215.0,60207.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724295016089,0.3608,60215.0,60207.0,1.480381]
["bitfinex-derivatives","BTCF0:USTF0",1724295016090,0.40920133,60215.0,60207.0,1.480381]
["bitfinex-derivatives","BTCF0:USTF0",1724295016297,0.04839665,60211.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295016496,0.04839665,60211.0,60201.0,0.36100524]
["bitfinex-derivatives","BTCF0:USTF0",1724295016497,0.3608,60208.0,60204.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295016809,0.04839665,60206.0,60205.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295016995,0.04835217,60206.0,60205.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295017394,0.3608,60208.0,60205.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295017597,0.3618,60208.0,60205.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295017798,0.3618,60208.0,60204.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1724295018406,0.001,60206.0,60204.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1724295018597,0.001,60206.0,60204.0,0.4276072]
["bitfinex-derivatives","BTCF0:USTF0",1724295018798,0.001,60206.0,60204.0,0.4774222]
["bitfinex-derivatives","BTCF0:USTF0",1724295019196,0.002,60206.0,60205.0,0.4176072]
["bitfinex-derivatives","BTCF0:USTF0",1724295020003,0.001,60206.0,60205.0,1.4425882]
["bitfinex-derivatives","BTCF0:USTF0",1724295020194,0.001,60206.0,60205.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295020404,0.001,60206.0,60205.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295020904,0.002,60206.0,60205.0,0.4146072]
["bitfinex-derivatives","BTCF0:USTF0",1724295021208,0.002,60206.0,60205.0,1.4395882]
["bitfinex-derivatives","BTCF0:USTF0",1724295021904,0.0001622,60216.0,60214.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1724295022108,0.0001622,60216.0,60214.0,0.4634142]
["bitfinex-derivatives","BTCF0:USTF0",1724295022309,0.0001622,60216.0,60215.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295022699,0.0001622,60216.0,60215.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295022902,0.1362622,60217.0,60215.0,1.024981]
["bitfinex-derivatives","BTCF0:USTF0",1724295023101,0.00024905,60222.0,60221.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1724295023408,0.00024905,60222.0,60221.0,0.8242092]
["bitfinex-derivatives","BTCF0:USTF0",1724295023595,4.1008,60233.0,60232.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1724295023799,0.3608,60233.0,60232.0,0.4634002]
["bitfinex-derivatives","BTCF0:USTF0",1724295024000,0.3608,60240.0,60237.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1724295024319,3.74,60239.0,60237.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1724295025611,3.74,60239.0,60232.0,0.05204105]
["bitfinex-derivatives","BTCF0:USTF0",1724295025907,3.74,60239.0,60233.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295026106,3.74,60239.0,60233.0,0.4633982]
["bitfinex-derivatives","BTCF0:USTF0",1724295026411,3.742,60239.0,60238.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295026798,0.002,60239.0,60238.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295027000,0.004,60239.0,60238.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295027299,0.003,60239.0,60238.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295027503,0.001,60239.0,60238.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295027799,0.003,60239.0,60238.0,1.4385882]
["bitfinex-derivatives","BTCF0:USTF0",1724295028112,0.002,60239.0,60238.0,1.4425882]
["bitfinex-derivatives","BTCF0:USTF0",1724295028298,0.002,60239.0,60238.0,0.4176072]
["bitfinex-derivatives","BTCF0:USTF0",1724295028607,0.002,60239.0,60238.0,1.4425882]
["bitfinex-derivatives","BTCF0:USTF0",1724295029200,0.3608,60240.0,60238.0,1.4933752]
["bitfinex-derivatives","BTCF0:USTF0",1724295029407,0.3608,60240.0,60239.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295030109,0.3608,60240.0,60238.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1724295030110,0.3608,60240.0,60238.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1724295030409,0.001,60239.0,60238.0,0.4673942]
["bitfinex-derivatives","BTCF0:USTF0",1724295030710,0.3618,60240.0,60238.0,0.4633942]
["bitfinex-derivatives","BTCF0:USTF0",1724295031007,0.3618,60240.0,60239.0,0.4176072]
["bitfinex-derivatives","BTCF0:USTF0",1724295031509,0.001,60240.0,60239.0,1.4425882]
["bitfinex-derivatives","BTCF0:USTF0",1724295031806,0.3618,60240.0,60239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724295032411,0.3618,60240.0,60238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724295032608,0.3628,60240.0,60238.0,0.00660001]
["bitfinex-derivatives","BTCF0:USTF0",1724295032906,0.3628,60240.0,60239.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1724295033113,0.3618,60240.0,60239.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1724295033308,0.3618,60240.0,60239.0,0.4663942]
["bitfinex-derivatives","BTCF0:USTF0",1724295033710,0.001,60240.0,60239.0,1.4913752]
["bitfinex-derivatives","BTCF0:USTF0",1724295034009,0.04847576,60244.0,60243.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295034206,0.04847576,60244.0,60243.0,0.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1724295034402,0.06453922,60244.0,60243.0,1.4883712]
["bitfinex-derivatives","BTCF0:USTF0",1724295034805,0.00024905,60244.0,60243.0,1.4883712]
["bitfinex-derivatives","BTCF0:USTF0",1724295035112,0.04850115,60244.0,60243.0,1.47078865]
["bitfinex-derivatives","BTCF0:USTF0",1724295035308,0.00822717,60250.0,60249.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724295035614,0.08066889,60254.0,60253.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1724295035815,0.09680266,60259.0,60253.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295035816,0.08066889,60259.0,60253.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295036118,0.44146889,60259.0,60256.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295036315,0.08066889,60258.0,60257.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724295036510,3.74204,60261.0,60253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724295036704,0.02689346,60260.0,60257.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724295037005,0.011,60259.0,60256.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295037208,0.02689346,60258.0,60257.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724295037906,0.02689377,60258.0,60257.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724295038103,0.14469686,60259.0,60258.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295038911,0.13469686,60259.0,60258.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295039116,0.0268942,60259.0,60258.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295039324,0.12369663,60260.0,60259.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724295039623,3.75292,60261.0,60260.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295039913,3.751,60261.0,60260.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295040120,0.38058536,60264.0,60263.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724295040121,0.36104905,60264.0,60263.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724295040310,5e-08,60264.0,60263.0,0.5131412]
["bitfinex-derivatives","BTCF0:USTF0",1724295040506,5e-08,60264.0,60263.0,1.9486892]
["bitfinex-derivatives","BTCF0:USTF0",1724295040710,5e-08,60264.0,60263.0,2.3486892]
["bitfinex-derivatives","BTCF0:USTF0",1724295041112,3.74,60282.0,60263.0,0.810567]
["bitfinex-derivatives","BTCF0:USTF0",1724295041321,3.74,60282.0,60280.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295041616,3.74,60282.0,60281.0,0.4633592]
["bitfinex-derivatives","BTCF0:USTF0",1724295041823,0.04832338,60290.0,60281.0,1.43858815]
["bitfinex-derivatives","BTCF0:USTF0",1724295042115,0.00024883,60292.0,60288.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1724295042313,3.74024883,60292.0,60290.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295042517,3.74024883,60292.0,60291.0,0.4633512]
["bitfinex-derivatives","BTCF0:USTF0",1724295042907,3.74024883,60292.0,60291.0,1.48833215]
["bitfinex-derivatives","BTCF0:USTF0",1724295043112,0.04832338,60309.0,60295.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295043307,0.09680266,60323.0,60309.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295043308,0.04832338,60314.0,60309.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295043516,0.04832338,60319.0,60310.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295043716,0.3228,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295043915,0.3228,60316.0,60300.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1724295043916,0.372524,60316.0,60308.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295044123,0.3608,60313.0,60308.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295044625,0.3608,60313.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295044626,0.3228,60309.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295044918,0.3228,60307.0,60297.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295045119,0.3608,60300.0,60292.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724295045321,0.372543,60293.0,60291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295045619,0.372543,60293.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295045620,0.3228,60293.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295045811,0.00024883,60298.0,60292.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295046012,0.00024883,60298.0,60289.0,0.4136072]
["bitfinex-derivatives","BTCF0:USTF0",1724295046213,0.00024883,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295046617,0.06143813,60298.0,60292.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295046918,0.3608,60295.0,60292.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295047115,0.0611893,60294.0,60292.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295047315,0.0611893,60293.0,60292.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295047512,0.0611893,60293.0,60290.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724295047818,0.0611893,60292.0,60290.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724295048021,0.0611893,60291.0,60290.0,1.07472495]
["bitfinex-derivatives","BTCF0:USTF0",1724295048619,0.02688061,60291.0,60290.0,1.40498521]
["bitfinex-derivatives","BTCF0:USTF0",1724295048924,0.02687676,60291.0,60290.0,1.35524121]
["bitfinex-derivatives","BTCF0:USTF0",1724295049220,0.02687676,60291.0,60268.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1724295049221,0.3608,60291.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295049417,0.410553,60280.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295049724,3.6488983,60279.0,60273.0,1.38578095]
["bitfinex-derivatives","BTCF0:USTF0",1724295049915,0.0588983,60278.0,60273.0,1.02498095]
["bitfinex-derivatives","BTCF0:USTF0",1724295050114,0.1279081,60278.0,60277.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295050418,0.10504062,60278.0,60277.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295050816,0.05891893,60278.0,60277.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295051317,0.05891893,60278.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295051318,0.049758,60274.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295051623,0.87387682,60274.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295051925,0.14434331,60270.0,60268.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295052221,0.05891893,60269.0,60268.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295052415,0.02688658,60269.0,60268.0,0.33026026]
["bitfinex-derivatives","BTCF0:USTF0",1724295052610,0.02688658,60269.0,60262.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724295052611,0.53202989,60269.0,60262.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724295052924,0.049773,60256.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295053121,0.3608,60254.0,60251.0,1.02511211]
["bitfinex-derivatives","BTCF0:USTF0",1724295053317,0.05891893,60253.0,60251.0,1.02511211]
["bitfinex-derivatives","BTCF0:USTF0",1724295053617,0.05891893,60252.0,60251.0,1.02511211]
["bitfinex-derivatives","BTCF0:USTF0",1724295054015,0.03203235,60252.0,60251.0,1.35537237]
["bitfinex-derivatives","BTCF0:USTF0",1724295054213,0.05891893,60252.0,60251.0,1.35937237]
["bitfinex-derivatives","BTCF0:USTF0",1724295054425,0.03204356,60252.0,60251.0,1.02911211]
["bitfinex-derivatives","BTCF0:USTF0",1724295054625,0.008,60269.0,60251.0,1.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1724295054918,0.23236,60276.0,60264.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724295054919,0.049758,60274.0,60264.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724295055314,0.04976,60272.0,60265.0,0.410565]
["bitfinex-derivatives","BTCF0:USTF0",1724295055619,0.36104883,60275.0,60272.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1724295055822,0.00024883,60275.0,60272.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1724295056415,0.013,60274.0,60272.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1724295057517,0.013,60274.0,60266.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1724295058024,0.02824883,60275.0,60266.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295058325,0.02824883,60275.0,60273.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1724295058512,0.014,60274.0,60273.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1724295058718,0.014,60274.0,60273.0,0.79104834]
["bitfinex-derivatives","BTCF0:USTF0",1724295059017,0.028,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295059321,0.014,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295059514,0.014,60274.0,60270.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295059714,0.01424883,60275.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295060022,0.001,60274.0,60273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295060222,0.001,60274.0,60273.0,0.74429034]
["bitfinex-derivatives","BTCF0:USTF0",1724295060622,0.049759,60273.0,60270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295060827,3.59,60272.0,60270.0,0.74429034]
["bitfinex-derivatives","BTCF0:USTF0",1724295061229,3.63976,60272.0,60262.0,0.36104883]
["bitfinex-derivatives","BTCF0:USTF0",1724295061424,0.049767,60263.0,60262.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724295063219,0.049767,60263.0,60262.0,0.00224883]
["bitfinex-derivatives","BTCF0:USTF0",1724295063419,0.44107318,60265.0,60249.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1724295063420,0.3608,60265.0,60249.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1724295063623,0.3608,60254.0,60251.0,0.7414215]
["bitfinex-derivatives","BTCF0:USTF0",1724295064326,0.049775,60253.0,60251.0,0.7414215]
["bitfinex-derivatives","BTCF0:USTF0",1724295064521,0.049775,60253.0,60251.0,0.7424215]
["bitfinex-derivatives","BTCF0:USTF0",1724295065631,0.049775,60253.0,60251.0,0.7414215]
["bitfinex-derivatives","BTCF0:USTF0",1724295065821,0.049775,60253.0,60251.0,0.7424215]
["bitfinex-derivatives","BTCF0:USTF0",1724295066426,3.59,60252.0,60251.0,0.7424215]
["bitfinex-derivatives","BTCF0:USTF0",1724295066627,3.59,60252.0,60251.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1724295066835,3.59,60252.0,60251.0,0.7424215]
["bitfinex-derivatives","BTCF0:USTF0",1724295067026,3.59,60252.0,60251.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1724295067327,3.67054759,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295067527,3.59,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295067732,3.639776,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295067928,3.643776,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295068529,3.647776,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295068721,4.145696,60252.0,60251.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1724295068923,4.83322,60252.0,60230.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724295069132,0.04830445,60236.0,60230.0,0.79108434]
["bitfinex-derivatives","BTCF0:USTF0",1724295069341,0.04830445,60236.0,60230.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295069543,0.3608,60237.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295069840,0.3608,60237.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295069841,0.3608,60231.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295070027,0.3608,60231.0,60223.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295070529,0.410599,60225.0,60223.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295070931,0.3608,60231.0,60223.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295071131,0.3608,60226.0,60223.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295071331,0.001,60231.0,60223.0,0.74229034]
["bitfinex-derivatives","BTCF0:USTF0",1724295071831,0.049797,60227.0,60223.0,0.74229034]
["bitfinex-derivatives","BTCF0:USTF0",1724295072028,3.59,60226.0,60223.0,0.74229034]
["bitfinex-derivatives","BTCF0:USTF0",1724295072226,0.049799,60225.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295072434,3.59,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295072435,0.049803,60220.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295072732,0.049803,60220.0,60217.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295073232,0.0001442,60224.0,60217.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295073431,0.0001442,60224.0,60220.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1724295073827,0.0001442,60224.0,60220.0,0.79109234]
["bitfinex-derivatives","BTCF0:USTF0",1724295074130,0.0001442,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724295074523,0.0001442,60224.0,60223.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295074729,0.0011442,60224.0,60223.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295075133,0.0011442,60224.0,60223.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295075331,0.0011442,60224.0,60223.0,0.74229034]
["bitfinex-derivatives","BTCF0:USTF0",1724295075833,0.0011442,60224.0,60223.0,0.79209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295076134,0.0021442,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295076851,0.5003042,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295077028,0.5003042,60224.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295077029,0.3229,60210.0,60199.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1724295077225,0.3229,60210.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295077226,0.3608,60207.0,60200.0,0.74135034]
["bitfinex-derivatives","BTCF0:USTF0",1724295077532,0.049824,60195.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295077833,0.3608,60201.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295077834,0.049824,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295078235,0.049824,60194.0,60178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724295078236,1.06468,60193.0,60178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724295078536,1.06468,60193.0,60163.0,0.08234006]
["bitfinex-derivatives","BTCF0:USTF0",1724295078537,1.3674,60179.0,60146.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1724295078834,1.3674,60179.0,60149.0,0.74139034]
["bitfinex-derivatives","BTCF0:USTF0",1724295078835,0.3229,60152.0,60149.0,0.74139034]
["bitfinex-derivatives","BTCF0:USTF0",1724295079037,0.3229,60152.0,60149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724295079038,0.00015052,60151.0,60149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724295079249,0.3608,60150.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295079426,0.49891052,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295079427,0.19004886,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295079631,0.3229,60145.0,60136.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724295079833,0.36095052,60151.0,60136.0,0.78879034]
["bitfinex-derivatives","BTCF0:USTF0",1724295080033,0.3229,60145.0,60136.0,0.78879034]
["bitfinex-derivatives","BTCF0:USTF0",1724295080433,0.3608,60146.0,60136.0,0.78879034]
["bitfinex-derivatives","BTCF0:USTF0",1724295080934,0.36195052,60151.0,60136.0,0.78879034]
["bitfinex-derivatives","BTCF0:USTF0",1724295081237,0.3608,60145.0,60136.0,0.78879034]
["bitfinex-derivatives","BTCF0:USTF0",1724295081440,0.36195052,60151.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295081630,0.001,60150.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295082134,0.001,60150.0,60146.0,1.10209034]
["bitfinex-derivatives","BTCF0:USTF0",1724295082334,0.00115052,60151.0,60148.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1724295082531,1e-08,60151.0,60148.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295082928,1e-08,60151.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724295083129,0.00024926,60157.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724295083328,0.001,60150.0,60149.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295083537,0.00113715,60150.0,60149.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295083732,0.00113715,60150.0,60149.0,1.24005034]
["bitfinex-derivatives","BTCF0:USTF0",1724295083944,0.00113715,60150.0,60149.0,0.74129034]
["bitfinex-derivatives","BTCF0:USTF0",1724295084236,0.00113715,60150.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295084541,0.00213715,60150.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295084737,0.00213715,60150.0,60148.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1724295085035,0.00113715,60150.0,60148.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1724295085238,0.00113715,60150.0,60148.0,1.15195234]
["bitfinex-derivatives","BTCF0:USTF0",1724295085634,0.00113715,60150.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724295085834,0.001,60150.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724295086141,0.049836,60180.0,60162.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295086343,0.049836,60180.0,60149.0,0.74104108]
["bitfinex-derivatives","BTCF0:USTF0",1724295086344,0.00196,60170.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295086542,0.3608,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295086840,0.049829,60188.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295086841,0.3608,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295087230,0.005,60180.0,60175.0,1.10184108]
["bitfinex-derivatives","BTCF0:USTF0",1724295087536,0.005,60180.0,60175.0,0.79088008]
["bitfinex-derivatives","BTCF0:USTF0",1724295087737,0.36104926,60186.0,60175.0,0.79088008]
["bitfinex-derivatives","BTCF0:USTF0",1724295087933,0.001,60179.0,60175.0,0.79088008]
["bitfinex-derivatives","BTCF0:USTF0",1724295088336,0.001,60179.0,60175.0,0.74104108]
["bitfinex-derivatives","BTCF0:USTF0",1724295088635,0.001,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295089137,0.001,60179.0,60178.0,1.10184108]
["bitfinex-derivatives","BTCF0:USTF0",1724295089341,0.3628,60179.0,60174.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295089549,0.3628,60179.0,60140.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1724295089550,0.3772,60175.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295089846,0.410647,60167.0,60157.0,1.10184108]
["bitfinex-derivatives","BTCF0:USTF0",1724295090138,0.3608,60167.0,60157.0,1.10184108]
["bitfinex-derivatives","BTCF0:USTF0",1724295090339,0.3608,60167.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295090741,0.3772,60165.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295090942,0.3608,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295091148,0.3608,60158.0,60142.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1724295091149,0.049855,60157.0,60142.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1724295091338,0.3608,60153.0,60142.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1724295091538,0.00024926,60156.0,60142.0,0.74104108]
["bitfinex-derivatives","BTCF0:USTF0",1724295092046,0.3608,60151.0,60148.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1724295092434,0.00024926,60156.0,60148.0,0.79090308]
["bitfinex-derivatives","BTCF0:USTF0",1724295092645,0.00024926,60156.0,60081.0,0.54845069]
["bitfinex-derivatives","BTCF0:USTF0",1724295092646,0.3608,60148.0,60121.0,0.18687512]
["bitfinex-derivatives","BTCF0:USTF0",1724295092842,0.3608,60079.0,60055.0,0.04891587]
["bitfinex-derivatives","BTCF0:USTF0",1724295093140,0.3608,60079.0,60033.0,0.11523887]
["bitfinex-derivatives","BTCF0:USTF0",1724295093141,0.3772,60056.0,60045.0,0.00898902]
["bitfinex-derivatives","BTCF0:USTF0",1724295093343,0.3608,60046.0,60039.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724295093648,0.3608,60040.0,60039.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724295094144,0.3608,60040.0,60039.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1724295095147,0.3608,60040.0,60039.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1724295095342,0.3608,60040.0,60039.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1724295095652,0.3608,60040.0,60034.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1724295095942,0.3608,60035.0,60015.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1724295096143,0.3608,60016.0,60015.0,0.05013266]
["bitfinex-derivatives","BTCF0:USTF0",1724295096453,0.3608,60016.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295096454,0.36098465,60016.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295096655,0.36098465,60016.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295096835,0.3608,60019.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295097040,0.3608,60028.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295097241,0.3608,60028.0,60019.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724295097444,0.00024993,60020.0,60018.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1724295097947,0.3608,60028.0,60019.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724295098146,0.3608,60035.0,60031.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1724295098342,0.3608,60035.0,60016.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1724295098536,0.3608,60028.0,60017.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724295098839,0.3772,60055.0,60021.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1724295098840,0.3608,60025.0,60021.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1724295099235,0.3608,60022.0,60017.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724295099446,2.3,60021.0,60017.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724295099641,0.3608,60019.0,60017.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724295099842,0.3608,60019.0,60016.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295100041,0.3608,60019.0,60016.0,0.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1724295100246,0.30248794,60019.0,60017.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724295100442,0.3608,60022.0,60020.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1724295100648,0.3608,60021.0,60016.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295100843,0.3608,60021.0,60014.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1724295101044,0.7216,60015.0,60001.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724295101246,0.670644,60002.0,60001.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1724295101453,0.3608,60012.0,60011.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1724295101647,0.3608,60017.0,60016.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1724295101849,5.5e-07,60017.0,60016.0,0.449972]
["bitfinex-derivatives","BTCF0:USTF0",1724295102044,5.5e-07,60017.0,60016.0,0.949852]
["bitfinex-derivatives","BTCF0:USTF0",1724295102740,0.3608,60022.0,60016.0,0.949852]
["bitfinex-derivatives","BTCF0:USTF0",1724295102741,0.30727955,60022.0,60020.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1724295102940,0.00024993,60023.0,60022.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1724295103143,9.3e-07,60023.0,60022.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1724295103352,9.3e-07,60023.0,60022.0,0.949767]
["bitfinex-derivatives","BTCF0:USTF0",1724295103555,9.3e-07,60023.0,60022.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1724295104143,9.3e-07,60023.0,60022.0,0.949767]
["bitfinex-derivatives","BTCF0:USTF0",1724295104549,9.3e-07,60023.0,60022.0,1.182887]
["bitfinex-derivatives","BTCF0:USTF0",1724295105757,0.00100093,60023.0,60022.0,1.183887]
["bitfinex-derivatives","BTCF0:USTF0",1724295105947,0.00100093,60023.0,60022.0,0.284087]
["bitfinex-derivatives","BTCF0:USTF0",1724295106143,0.3608,60026.0,60022.0,0.284087]
["bitfinex-derivatives","BTCF0:USTF0",1724295106144,0.67262324,60026.0,60022.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1724295106350,0.001,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295106948,0.99642324,60026.0,60016.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295107158,0.001,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295107358,0.3618,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295108560,0.3608,60023.0,60021.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1724295108753,0.3618,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295109658,0.3618,60023.0,60022.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1724295109859,0.3618,60023.0,60022.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724295110054,0.3618,60023.0,60022.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1724295110453,0.3618,60023.0,60022.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724295110850,0.3618,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295111057,0.3618,60023.0,60021.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1724295111058,0.7226,60023.0,60020.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1724295111362,0.3618,60023.0,60021.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1724295111654,0.310707,60023.0,60021.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1724295112162,0.310707,60023.0,60021.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1724295112459,0.310707,60023.0,60022.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724295113349,0.00024993,60027.0,60026.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1724295113548,0.3608,60032.0,60031.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1724295113958,0.27751217,60032.0,60031.0,0.949679]
["bitfinex-derivatives","BTCF0:USTF0",1724295114854,0.36104993,60038.0,60037.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1724295115057,0.3608,60045.0,60037.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1724295115256,0.3608,60045.0,60044.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1724295115560,0.3608,60050.0,60049.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1724295115754,0.3608,60050.0,60049.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1724295115950,0.3608,60059.0,60058.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1724295116359,0.3608,60059.0,60058.0,0.549457]
["bitfinex-derivatives","BTCF0:USTF0",1724295116557,0.3608,60059.0,60058.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1724295116959,0.3608,60059.0,60058.0,0.949457]
["bitfinex-derivatives","BTCF0:USTF0",1724295117154,0.00024993,60065.0,60063.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1724295117353,0.00024993,60065.0,60063.0,0.449933]
["bitfinex-derivatives","BTCF0:USTF0",1724295117656,0.00024993,60065.0,60063.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1724295117850,0.00024993,60065.0,60064.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1724295118257,0.00024993,60065.0,60064.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1724295118456,0.3608,60088.0,60065.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1724295118659,0.3608,60088.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295118863,0.3608,60088.0,60086.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1724295119363,0.3608,60088.0,60080.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1724295119658,0.3608,60088.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295119659,0.3608,60083.0,60078.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295120165,0.3608,60083.0,60081.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1724295120567,0.3608,60083.0,60078.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295120753,0.3608,60083.0,60079.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1724295120954,0.3608,60083.0,60081.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1724295121157,0.3608,60083.0,60078.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295121360,0.3608,60083.0,60078.0,0.0487444]
["bitfinex-derivatives","BTCF0:USTF0",1724295121361,0.3608,60082.0,60078.0,0.0487444]
["bitfinex-derivatives","BTCF0:USTF0",1724295121564,0.3608,60082.0,60078.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295121764,0.3608,60082.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295122157,0.3608,60082.0,60080.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1724295122466,0.3608,60082.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295122651,0.3608,60082.0,60078.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295122852,0.049924,60073.0,60072.0,0.04849469]
["bitfinex-derivatives","BTCF0:USTF0",1724295123060,0.6846,60073.0,60067.0,0.04952368]
["bitfinex-derivatives","BTCF0:USTF0",1724295123262,0.6846,60073.0,60054.0,0.09698938]
["bitfinex-derivatives","BTCF0:USTF0",1724295123263,0.6846,60068.0,60053.0,0.04952673]
["bitfinex-derivatives","BTCF0:USTF0",1724295123460,0.7216,60054.0,60049.0,0.04952673]
["bitfinex-derivatives","BTCF0:USTF0",1724295123767,0.7216,60054.0,60044.0,0.04952673]
["bitfinex-derivatives","BTCF0:USTF0",1724295123768,0.049945,60049.0,60044.0,0.04952673]
["bitfinex-derivatives","BTCF0:USTF0",1724295124067,0.7216,60054.0,60040.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295124068,0.3608,60045.0,60040.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295124261,0.3608,60041.0,60037.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1724295124457,0.3608,60038.0,60037.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1724295125464,0.3608,60038.0,60031.0,0.04977644]
["bitfinex-derivatives","BTCF0:USTF0",1724295125660,0.3608,60032.0,60031.0,0.04979666]
["bitfinex-derivatives","BTCF0:USTF0",1724295126066,0.3608,60032.0,60031.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295126367,0.36094116,60032.0,60031.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295126854,0.36194116,60032.0,60031.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724295127459,0.049964,60025.0,60022.0,0.04954073]
["bitfinex-derivatives","BTCF0:USTF0",1724295127765,0.3608,60023.0,60017.0,0.03284073]
["bitfinex-derivatives","BTCF0:USTF0",1724295127969,0.3608,60023.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295127970,0.3608,60018.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295128162,0.3608,60015.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295128468,0.3608,60020.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295128764,0.3608,60015.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295128966,0.410773,60015.0,60014.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724295129161,0.049977,60010.0,60008.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295129467,0.31080598,60009.0,60008.0,0.08544993]
["bitfinex-derivatives","BTCF0:USTF0",1724295129961,0.31080598,60009.0,59990.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295129962,0.00013799,60008.0,59984.0,0.09698938]
["bitfinex-derivatives","BTCF0:USTF0",1724295130162,0.3608,59985.0,59982.0,0.12933931]
["bitfinex-derivatives","BTCF0:USTF0",1724295130362,0.3608,59985.0,59979.0,0.03234993]
["bitfinex-derivatives","BTCF0:USTF0",1724295130669,0.3608,59985.0,59969.0,0.39314993]
["bitfinex-derivatives","BTCF0:USTF0",1724295130670,0.3608,59980.0,59969.0,0.39314993]
["bitfinex-derivatives","BTCF0:USTF0",1724295130860,0.36104993,59980.0,59974.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1724295131060,0.36104993,59980.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295131061,0.00018021,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295131367,0.3608,59990.0,59979.0,0.03234993]
["bitfinex-derivatives","BTCF0:USTF0",1724295131565,0.3608,59980.0,59973.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295131764,0.3608,59980.0,59967.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724295131765,0.3608,59980.0,59970.0,0.4433189]
["bitfinex-derivatives","BTCF0:USTF0",1724295132065,0.3608,59982.0,59979.0,0.08235193]
["bitfinex-derivatives","BTCF0:USTF0",1724295132273,0.3608,59994.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295132567,0.3608,60000.0,59998.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1724295132767,0.32388727,59999.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295132961,0.3608,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295133160,0.3608,59989.0,59974.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295133161,0.3608,59984.0,59974.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295133368,0.3608,59984.0,59982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724295133666,8.727e-05,59988.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295133667,0.00024993,59985.0,59983.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1724295134269,0.00024993,59985.0,59983.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1724295134468,0.00024993,59985.0,59983.0,0.910919]
["bitfinex-derivatives","BTCF0:USTF0",1724295134469,9.3e-07,59985.0,59983.0,0.910919]
["bitfinex-derivatives","BTCF0:USTF0",1724295134671,2e-07,59988.0,59987.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1724295134870,2e-07,59994.0,59993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1724295135073,2e-07,59994.0,59993.0,1.867911]
["bitfinex-derivatives","BTCF0:USTF0",1724295135271,0.3608,60016.0,60014.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1724295135769,0.3608,60015.0,60009.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295135974,0.3608,60010.0,60009.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724295136471,1.26072,60010.0,59983.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295136675,0.3608,59988.0,59981.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295136969,0.3608,59988.0,59983.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1724295137671,1.94552,59988.0,59970.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295137865,1.94552,59988.0,59965.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295137866,0.3608,59975.0,59965.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1724295138063,0.3608,59968.0,59967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1724295138270,0.3608,59968.0,59960.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1724295138772,0.00013854,59967.0,59962.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1724295138972,0.35793854,59968.0,59962.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1724295139277,0.35793854,59968.0,59958.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724295139278,0.3608,59963.0,59958.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724295139576,0.3238,59950.0,59924.0,0.07442541]
["bitfinex-derivatives","BTCF0:USTF0",1724295139880,0.3238,59950.0,59921.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1724295139881,0.3608,59947.0,59936.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295140077,0.283377,59962.0,59922.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724295140078,4.144e-05,59946.0,59944.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295140379,4.144e-05,59946.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295140380,0.00025014,59951.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295140676,0.3608,59945.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295141177,0.3608,59949.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295141372,0.3608,59949.0,59937.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1724295141373,0.3608,59944.0,59937.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1724295141672,0.3608,59938.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295141874,0.3608,59937.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295142065,0.86157014,59937.0,59919.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1724295142267,0.86157014,59937.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295142268,0.7216,59930.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295142471,0.3608,59924.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295142671,0.00025014,59923.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295142869,0.3608,59918.0,59905.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724295143072,0.3608,59918.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295143073,0.00013634,59917.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295143270,0.00013634,59917.0,59913.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1724295143478,0.00025014,59923.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295143666,0.00025014,59923.0,59921.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1724295143866,0.50068,59922.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295144072,0.3608,59917.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295144271,0.3608,59917.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295144468,0.3608,59917.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295144669,0.00025014,59923.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295144873,0.00025014,59923.0,59922.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1724295145176,0.50068,59922.0,59894.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1724295145485,0.94345252,59923.0,59894.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1724295145486,0.3608,59903.0,59894.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1724295145670,0.00025036,59908.0,59894.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1724295145869,0.3608,59915.0,59899.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724295146073,0.3608,59906.0,59899.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724295146270,0.7216,59906.0,59899.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724295146470,0.7216,59906.0,59888.0,0.0013111]
["bitfinex-derivatives","BTCF0:USTF0",1724295146471,0.5008,59905.0,59888.0,0.0013111]
["bitfinex-derivatives","BTCF0:USTF0",1724295146679,0.3608,59896.0,59888.0,0.0013111]
["bitfinex-derivatives","BTCF0:USTF0",1724295146979,0.3608,59889.0,59888.0,0.0013111]
["bitfinex-derivatives","BTCF0:USTF0",1724295147181,0.3608,59889.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295147376,0.3608,59889.0,59867.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1724295147377,0.3608,59896.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295147574,0.734678,59889.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295147774,0.3608,59875.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295148175,0.3608,59880.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295148476,0.00025036,59883.0,59880.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1724295148671,0.00025036,59883.0,59862.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724295148672,0.18759351,59879.0,59855.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1724295148877,0.00025036,59873.0,59855.0,0.36094948]
["bitfinex-derivatives","BTCF0:USTF0",1724295149383,0.3608,59862.0,59858.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724295149683,0.3608,59862.0,59855.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1724295149684,0.82496,59861.0,59855.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1724295149875,0.3608,59856.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295150077,0.373884,59882.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295150078,0.3608,59823.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295150277,0.3608,59837.0,59827.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1724295150483,0.3608,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295150680,0.3608,59836.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295150881,0.3608,59836.0,59812.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724295150882,0.3238,59827.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295151088,0.3608,59812.0,59794.0,0.05029304]
["bitfinex-derivatives","BTCF0:USTF0",1724295151295,0.3608,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295151585,0.250783,59835.0,59794.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1724295151586,0.00025082,59809.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724295151799,0.00025082,59809.0,59807.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1724295151983,0.00025082,59809.0,59760.0,0.09701752]
["bitfinex-derivatives","BTCF0:USTF0",1724295151984,0.3608,59799.0,59760.0,0.09701752]
["bitfinex-derivatives","BTCF0:USTF0",1724295152181,0.3608,59799.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295152182,0.3608,59761.0,59757.0,0.09702386]
["bitfinex-derivatives","BTCF0:USTF0",1724295152379,0.66792791,59808.0,59743.0,0.16339351]
["bitfinex-derivatives","BTCF0:USTF0",1724295152380,0.3608,59765.0,59760.0,0.31835363]
["bitfinex-derivatives","BTCF0:USTF0",1724295152679,0.3608,59765.0,59743.0,0.0971574]
["bitfinex-derivatives","BTCF0:USTF0",1724295152680,0.3608,59758.0,59754.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1724295152886,0.3608,59783.0,59757.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724295153188,0.3608,59764.0,59754.0,1.63884192]
["bitfinex-derivatives","BTCF0:USTF0",1724295153374,0.3608,59776.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295153577,0.00025104,59778.0,59766.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724295153782,0.3608,59777.0,59772.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295154285,0.3608,59777.0,59772.0,1.63884192]
["bitfinex-derivatives","BTCF0:USTF0",1724295154483,0.00013609,59782.0,59777.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1724295154788,0.3608,59818.0,59796.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1724295154978,0.3608,59836.0,59816.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295155174,0.3608,59836.0,59824.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295155481,0.44411971,59872.0,59816.0,1.27790583]
["bitfinex-derivatives","BTCF0:USTF0",1724295155482,0.3608,59855.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295155673,0.3608,59864.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295155674,0.00014943,59854.0,59848.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1724295155882,0.3608,59849.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295156079,0.3608,59825.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295156388,0.3608,59825.0,59814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724295156389,0.86242943,59825.0,59814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724295156587,0.3608,59822.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295156786,0.3608,59822.0,59819.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295156980,0.50152,59821.0,59819.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295157292,0.3608,59822.0,59819.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295157293,0.86232,59822.0,59819.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295157485,0.3608,59822.0,59819.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295158285,0.3238,59820.0,59785.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1724295158491,0.6846,59813.0,59785.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1724295158791,0.36093935,59813.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295158981,0.36093935,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295159178,0.00013935,59813.0,59812.0,1.27804994]
["bitfinex-derivatives","BTCF0:USTF0",1724295159391,0.3608,59822.0,59812.0,1.27804994]
["bitfinex-derivatives","BTCF0:USTF0",1724295159583,0.3608,59839.0,59821.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295159788,0.3608,59839.0,59832.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1724295159981,0.3608,59845.0,59834.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1724295160386,0.3608,59861.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295160682,0.00025077,59858.0,59846.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295160883,0.00025077,59858.0,59851.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1724295161087,0.00025077,59858.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295161287,0.050082,59884.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295161288,0.3608,59883.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295161481,0.3608,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295161681,0.3608,59883.0,59880.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1724295161893,0.3608,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295161894,0.3608,59883.0,59877.0,1.27790506]
["bitfinex-derivatives","BTCF0:USTF0",1724295162186,0.3238,59878.0,59849.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724295162390,0.8248,59882.0,59849.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724295162391,0.3608,59859.0,59849.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724295162589,0.3608,59859.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295162783,0.3608,59859.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295163285,1.2228,59859.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295163486,0.3608,59859.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295163687,0.6846,59855.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295164089,1.1858,59855.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295164284,0.3608,59855.0,59853.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295164489,0.00025055,59860.0,59854.0,1.27803499]
["bitfinex-derivatives","BTCF0:USTF0",1724295164691,0.3608,59855.0,59854.0,1.27803499]
["bitfinex-derivatives","BTCF0:USTF0",1724295164890,0.3608,59858.0,59854.0,1.27803499]
["bitfinex-derivatives","BTCF0:USTF0",1724295165288,0.00025055,59860.0,59854.0,1.27803499]
["bitfinex-derivatives","BTCF0:USTF0",1724295165888,0.00025055,59860.0,59854.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724295166385,0.00025055,59860.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295166988,0.00025055,59860.0,59856.0,1.63870506]
["bitfinex-derivatives","BTCF0:USTF0",1724295168304,0.3608,59857.0,59854.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724295169501,0.5012,59856.0,59854.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724295169701,0.5012,59856.0,59835.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724295169897,0.3608,59857.0,59835.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724295169898,0.3608,59843.0,59835.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1724295170099,0.0089,59911.0,59835.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1724295170100,0.3608,59852.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295170399,0.3608,59863.0,59847.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724295170597,0.3608,59863.0,59854.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724295170800,0.00014001,59862.0,59861.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1724295170993,0.00014001,59862.0,59861.0,1.27790506]
["bitfinex-derivatives","BTCF0:USTF0",1724295171200,0.36094001,59862.0,59861.0,1.27790506]
["bitfinex-derivatives","BTCF0:USTF0",1724295171391,0.81198368,59862.0,59856.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295171592,0.6846,59857.0,59856.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295171803,0.3608,59857.0,59856.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295172191,0.36105055,59867.0,59856.0,1.27815561]
["bitfinex-derivatives","BTCF0:USTF0",1724295172398,0.36105055,59867.0,59859.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724295172601,0.00025055,59867.0,59859.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724295172793,0.00025055,59867.0,59859.0,1.27790506]
["bitfinex-derivatives","BTCF0:USTF0",1724295173002,0.00025055,59867.0,59864.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1724295173194,0.3608,59881.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295173595,0.3608,59881.0,59867.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724295173897,0.3608,59881.0,59868.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1724295174202,0.3608,59875.0,59869.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295174414,0.3608,59870.0,59869.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295174906,0.86188,59870.0,59869.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295175102,0.3608,59870.0,59869.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295175299,0.86188,59870.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295175509,0.86188,59870.0,59853.0,1.63870506]
["bitfinex-derivatives","BTCF0:USTF0",1724295175510,0.3608,59864.0,59853.0,1.63870506]
["bitfinex-derivatives","BTCF0:USTF0",1724295175718,0.3608,59859.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295176001,0.3608,59859.0,59828.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295176002,0.3608,59854.0,59828.0,0.42545935]
["bitfinex-derivatives","BTCF0:USTF0",1724295176303,0.3608,59854.0,59818.0,0.0971574]
["bitfinex-derivatives","BTCF0:USTF0",1724295176304,0.3608,59840.0,59829.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724295176509,0.410921,59834.0,59829.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724295176706,0.67621686,59834.0,59831.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724295177107,1.17761686,59834.0,59833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724295177410,1.17761686,59834.0,59812.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724295177411,0.050123,59832.0,59812.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724295177604,0.3608,59813.0,59812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724295177909,0.86236,59813.0,59796.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724295178109,0.3238,59803.0,59796.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724295178305,0.3238,59797.0,59796.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724295178504,0.3238,59797.0,59794.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295178701,0.3608,59800.0,59794.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295178702,0.3608,59795.0,59794.0,1.27815583]
["bitfinex-derivatives","BTCF0:USTF0",1724295178903,0.3608,59800.0,59794.0,1.27815583]
["bitfinex-derivatives","BTCF0:USTF0",1724295179204,0.00025077,59805.0,59794.0,1.27815583]
["bitfinex-derivatives","BTCF0:USTF0",1724295179205,0.3608,59817.0,59806.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1724295179397,2.3022,59831.0,59794.0,0.91695759]
["bitfinex-derivatives","BTCF0:USTF0",1724295179398,0.3238,59818.0,59797.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1724295179598,0.3608,59820.0,59798.0,0.12895935]
["bitfinex-derivatives","BTCF0:USTF0",1724295179599,0.3238,59805.0,59798.0,0.12895935]
["bitfinex-derivatives","BTCF0:USTF0",1724295179901,0.3238,59799.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295180103,0.3238,59799.0,59789.0,1.27750682]
["bitfinex-derivatives","BTCF0:USTF0",1724295180302,0.00025077,59800.0,59798.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1724295180499,0.3608,59813.0,59799.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724295180701,0.3608,59825.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181006,0.3608,59825.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181203,0.3608,59825.0,59813.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1724295181204,0.373932,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181408,0.3608,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181603,0.3238,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181799,0.00025077,59821.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295181800,0.00025077,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295182199,0.3608,59842.0,59820.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724295182404,0.3608,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295182596,0.00232,59848.0,59833.0,1.27750682]
["bitfinex-derivatives","BTCF0:USTF0",1724295182799,0.23404,59860.0,59833.0,1.27750682]
["bitfinex-derivatives","BTCF0:USTF0",1724295182800,0.6846,59861.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295183004,0.3608,59861.0,59847.0,1.27750682]
["bitfinex-derivatives","BTCF0:USTF0",1724295183203,0.3608,59861.0,59848.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295183204,0.00025077,59860.0,59848.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724295183513,0.00025077,59860.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295183899,0.00025077,59860.0,59855.0,1.27750682]
["bitfinex-derivatives","BTCF0:USTF0",1724295184100,1e-08,59860.0,59859.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1724295184309,1e-08,59860.0,59859.0,1.36680582]
["bitfinex-derivatives","BTCF0:USTF0",1724295184501,1e-08,59860.0,59859.0,1.275059]
["bitfinex-derivatives","BTCF0:USTF0",1724295184702,0.3608,59888.0,59869.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1724295185015,0.3608,59888.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295185016,0.3608,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295185199,0.3608,59888.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295185604,0.3608,59888.0,59874.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295185805,0.00025053,59887.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295186699,0.00025053,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295187106,0.00025053,59887.0,59875.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724295187107,1.18556,59886.0,59875.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724295187408,0.050085,59877.0,59875.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724295187609,2.3,59876.0,59875.0,0.36105053]
["bitfinex-derivatives","BTCF0:USTF0",1724295187808,0.00224001,59885.0,59875.0,1.27775734]
["bitfinex-derivatives","BTCF0:USTF0",1724295188010,0.00025053,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295188407,0.00025053,59887.0,59884.0,1.63830681]
["bitfinex-derivatives","BTCF0:USTF0",1724295188605,0.00025053,59887.0,59885.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1724295188911,2.3,59907.0,59896.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1724295189110,2.3,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295189313,0.5008,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295189904,2.3,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295190714,0.06222627,59910.0,59906.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295190902,0.04776347,59907.0,59906.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295191105,0.04776347,59911.0,59906.0,1.32756681]
["bitfinex-derivatives","BTCF0:USTF0",1724295191404,0.0479119,59912.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295191604,0.00014843,59912.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295192003,0.00014843,59912.0,59910.0,1.32756281]
["bitfinex-derivatives","BTCF0:USTF0",1724295192804,0.00014843,59912.0,59910.0,2.22832281]
["bitfinex-derivatives","BTCF0:USTF0",1724295193007,0.00014843,59912.0,59910.0,1.32756281]
["bitfinex-derivatives","BTCF0:USTF0",1724295193214,0.00014843,59912.0,59910.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295193611,0.00014843,59912.0,59910.0,1.32756281]
["bitfinex-derivatives","BTCF0:USTF0",1724295194303,0.06222627,59942.0,59931.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1724295194501,0.06222627,59944.0,59931.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1724295194707,0.06222627,59944.0,59931.0,0.96674481]
["bitfinex-derivatives","BTCF0:USTF0",1724295194906,0.06222627,59944.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295195110,0.6846,59932.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295195314,0.6846,59932.0,59920.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1724295195504,0.6846,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295195704,0.3238,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295195908,0.3238,59939.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295196110,0.3238,59939.0,59925.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295196313,0.3608,59934.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295196717,0.050033,59938.0,59925.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295196909,0.3608,59934.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295197108,0.3238,59939.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295197605,2.350038,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295197809,0.050039,59931.0,59929.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295198109,2.3022,59932.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295198307,0.373828,59945.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295198308,0.3238,59944.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295198519,0.3608,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295198719,0.050037,59933.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295199021,2.3022,59936.0,59930.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295199208,2.3,59936.0,59930.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295199524,2.3,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295199715,2.3,59936.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295200020,2.3,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295200206,0.050038,59933.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295200405,2.3022,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295200611,0.050037,59933.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295200913,2.30224001,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295201116,2.30224001,59936.0,59931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1724295201306,2.3,59936.0,59931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1724295201512,0.050037,59934.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295202019,2.3022,59936.0,59934.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1724295202208,2.3,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295202410,0.3608,59956.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295202614,0.3608,59949.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295202917,2.3,59948.0,59942.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1724295203113,2.3,59948.0,59943.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1724295203311,2.3,59948.0,59944.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1724295203508,0.3608,59956.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295203722,0.3608,59956.0,59952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1724295203913,0.3608,59956.0,59946.0,1.32753281]
["bitfinex-derivatives","BTCF0:USTF0",1724295204116,0.3608,59956.0,59940.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1724295204117,0.05002,59954.0,59940.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1724295204319,2.3,59955.0,59941.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1724295204320,2.30224001,59955.0,59941.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1724295204618,2.30224001,59955.0,59940.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295204619,2.3,59955.0,59946.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1724295205010,2.3,59955.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295205206,2.3,59955.0,59948.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295205410,2.3,59955.0,59953.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1724295205616,2.3,59955.0,59953.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1724295205914,2.3,59955.0,59953.0,1.32752681]
["bitfinex-derivatives","BTCF0:USTF0",1724295206317,0.050004,59973.0,59953.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295206525,0.050004,59973.0,59965.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1724295206821,0.3608,59978.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295207022,0.3608,59978.0,59965.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295207316,0.3608,59978.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295207530,0.3608,59978.0,59973.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295207820,2.3,59977.0,59973.0,1.32751081]
["bitfinex-derivatives","BTCF0:USTF0",1724295208117,2.3,59977.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295208316,0.050005,59972.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295208616,2.3,59977.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295209019,0.050005,59972.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295209209,2.3,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295209416,2.3,59977.0,59973.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1724295209614,2.3,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295210110,0.049987,59993.0,59976.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295210418,0.3608,59995.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295210625,0.3608,59990.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295210827,0.3608,59995.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295211016,2.25,59989.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295211317,2.25,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295211522,2.25,59989.0,59987.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1724295211718,1.72901273,59989.0,59987.0,1.32749881]
["bitfinex-derivatives","BTCF0:USTF0",1724295212310,0.049992,59987.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295212517,0.3608,59986.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295212823,2.23012,59986.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295213015,1.73,59986.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295213210,2.23012,59986.0,59985.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295213719,2.23012,59986.0,59974.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1724295213720,2.46372,59986.0,59974.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1724295213922,0.3608,59983.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295214515,0.861,59983.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295214724,0.861,59983.0,59950.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1724295214725,0.050004,59973.0,59972.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295214915,0.373804,59973.0,59972.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295215115,0.50024,59973.0,59972.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295215311,1.73,59973.0,59972.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295216126,2.280244,59973.0,59972.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295216322,0.050011,59965.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295216627,0.3238,59963.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295217122,0.050023,59951.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295217521,0.50044,59950.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295217720,0.050023,59950.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295217925,0.50044,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295218520,2.23044,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295219722,2.23044,59949.0,59944.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295220030,2.23044,59949.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295220031,0.3608,59945.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295220227,1.73228,59949.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295220523,1.73,59949.0,59944.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1724295220726,0.00021588,59948.0,59944.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1724295220925,0.3608,59947.0,59936.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1724295221120,0.00021588,59948.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295221321,0.050028,59944.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295221519,0.05003,59942.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295221723,0.00021588,59948.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295221923,0.050026,59947.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295222123,0.00021588,59948.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295222330,0.00021588,59948.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295222719,0.00021588,59948.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295222720,0.050026,59947.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295222920,0.05003,59942.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295223329,0.50048,59941.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295223535,0.5006107,59941.0,59940.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295224734,0.5006107,59941.0,59931.0,0.06596825]
["bitfinex-derivatives","BTCF0:USTF0",1724295225030,0.3608,59938.0,59931.0,0.06596825]
["bitfinex-derivatives","BTCF0:USTF0",1724295225433,0.050038,59932.0,59931.0,0.06596825]
["bitfinex-derivatives","BTCF0:USTF0",1724295225729,1.73,59932.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295226029,0.0002501,59937.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295226233,0.0001307,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295226944,0.050033,59938.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295227125,0.0001307,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295227320,0.0001307,59941.0,59939.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1724295227525,0.0001307,59941.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295229346,0.01642422,59977.0,59939.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1724295229630,0.3238,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295229934,0.23364,59989.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295229935,1.73,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295230239,8.523e-05,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295232235,8.523e-05,59977.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295232236,0.050005,59971.0,59970.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295232431,0.050005,59971.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295232432,0.050015,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295232732,0.05009023,59971.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295232733,0.050009,59967.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295232932,0.36088523,59970.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295233237,1.73,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295233631,1.73,59966.0,59964.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1724295234136,0.00033533,59970.0,59968.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1724295234334,0.00033533,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295234633,2.23057533,59970.0,59963.0,0.06596825]
["bitfinex-derivatives","BTCF0:USTF0",1724295234935,0.050023,59950.0,59948.0,0.08246032]
["bitfinex-derivatives","BTCF0:USTF0",1724295235130,2.51656113,59970.0,59935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724295235131,0.30249822,59949.0,59935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724295235325,0.3238,59936.0,59935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724295235543,0.32388523,59936.0,59935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724295235838,0.050039,59931.0,59930.0,0.0002501]
["bitfinex-derivatives","BTCF0:USTF0",1724295236133,8.523e-05,59930.0,59909.0,0.06607559]
["bitfinex-derivatives","BTCF0:USTF0",1724295236435,8.523e-05,59930.0,59915.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724295236436,0.3608,59922.0,59915.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724295236637,0.3608,59922.0,59915.0,1.00890681]
["bitfinex-derivatives","BTCF0:USTF0",1724295237027,8.523e-05,59930.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295237028,0.00025032,59924.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295237232,8.523e-05,59930.0,59923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1724295237429,8.523e-05,59930.0,59920.0,1.63830681]
["bitfinex-derivatives","BTCF0:USTF0",1724295237735,1.73,59929.0,59920.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295237928,1.73,59929.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295238327,1.73,59929.0,59921.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295238729,0.3238,59945.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295238929,0.3608,59958.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295238930,0.3608,59953.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295239131,1.73,59952.0,59945.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724295239631,1.73,59952.0,59945.0,1.00850681]
["bitfinex-derivatives","BTCF0:USTF0",1724295240230,1.780022,59952.0,59945.0,1.00850681]
["bitfinex-derivatives","BTCF0:USTF0",1724295240538,0.050027,59945.0,59943.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295240836,0.3608,59944.0,59943.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295241030,0.86128,59944.0,59943.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295241225,0.86128,59944.0,59928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724295241226,0.100058,59943.0,59928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724295241440,0.3238,59929.0,59928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724295241738,0.373841,59929.0,59928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724295242844,0.050045,59924.0,59923.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295243027,0.410845,59924.0,59923.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295243231,0.050052,59915.0,59914.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1724295243434,0.050052,59915.0,59908.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724295243435,0.6846,59915.0,59908.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724295243638,0.6846,59915.0,59893.0,0.08246032]
["bitfinex-derivatives","BTCF0:USTF0",1724295243639,2.140857,59909.0,59895.0,0.06607559]
["bitfinex-derivatives","BTCF0:USTF0",1724295243938,0.3238,59896.0,59887.0,0.06607559]
["bitfinex-derivatives","BTCF0:USTF0",1724295244235,0.3238,59896.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295244439,0.36105032,59897.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295244440,0.00025032,59897.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295244826,1.73,59909.0,59895.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724295245028,0.3608,59931.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295245232,0.3608,59931.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295245530,0.3238,59930.0,59918.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295245727,0.32405032,59930.0,59918.0,0.36105032]
["bitfinex-derivatives","BTCF0:USTF0",1724295245932,0.3238,59923.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295246335,0.3238,59929.0,59918.0,0.91695713]
["bitfinex-derivatives","BTCF0:USTF0",1724295246531,0.3238,59922.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295246739,0.734647,59922.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295247245,0.050048,59920.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295247541,0.410848,59920.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295247738,2.23068,59919.0,59918.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295247937,2.23068,59919.0,59909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724295248140,0.3238,59910.0,59891.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724295248342,0.3238,59895.0,59891.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295248532,0.3238,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295248934,0.3238,59895.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295249134,0.3238,59895.0,59891.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295249338,0.3238,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295249536,0.3238,59895.0,59891.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295249737,0.00025032,59900.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295249933,0.00025032,59900.0,59898.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1724295250135,0.00025032,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295250540,0.00025032,59900.0,59899.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295250935,0.3238,59910.0,59899.0,1.77834681]
["bitfinex-derivatives","BTCF0:USTF0",1724295251138,0.3608,59919.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295251540,0.3608,59919.0,59906.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295251739,0.3608,59925.0,59917.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1724295251947,0.3608,59935.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295252140,0.00025032,59927.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295252342,0.00025032,59927.0,59924.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295252742,0.00025032,59927.0,59925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1724295253143,0.00025032,59927.0,59925.0,0.96675081]
["bitfinex-derivatives","BTCF0:USTF0",1724295253440,0.00025032,59927.0,59925.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295254741,0.00025032,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295254941,0.3238,59939.0,59931.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1724295255246,0.3238,59945.0,59936.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1724295255847,0.3238,59945.0,59937.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1724295256042,0.3238,59945.0,59936.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295256043,0.32405032,59945.0,59936.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295256240,0.050032,59939.0,59936.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295256548,0.050032,59939.0,59933.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295256549,0.3238,59939.0,59933.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295256744,0.050036,59934.0,59933.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295256955,0.3608,59934.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295257245,0.050047,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295257437,0.050049,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295257638,2.464649,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295257847,2.464649,59919.0,59913.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295257848,2.91528,59919.0,59913.0,0.00025032]
["bitfinex-derivatives","BTCF0:USTF0",1724295258148,0.05006,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295258538,0.3608,59906.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295258845,0.3608,59906.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295258846,0.050064,59902.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295259247,0.050064,59902.0,59896.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295259650,0.050065,59900.0,59896.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295259850,0.0001271,59901.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295260153,0.050073,59890.0,59889.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724295260348,0.41100675,59890.0,59889.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724295260652,0.41100675,59890.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295260653,0.05008,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295260857,0.36093375,59890.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295260858,0.050082,59880.0,59876.0,1.00970681]
["bitfinex-derivatives","BTCF0:USTF0",1724295261143,0.3238,59881.0,59876.0,1.00970681]
["bitfinex-derivatives","BTCF0:USTF0",1724295261551,0.3238,59881.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295262045,0.00013375,59880.0,59877.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295263142,1.73,59879.0,59877.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295263951,0.00013375,59880.0,59878.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1724295264148,0.40356391,59900.0,59878.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295264353,0.050072,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295264854,0.3238,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295265250,0.3238,59893.0,59890.0,1.32710767]
["bitfinex-derivatives","BTCF0:USTF0",1724295265450,0.3238,59893.0,59891.0,0.04960086]
["bitfinex-derivatives","BTCF0:USTF0",1724295266140,0.00025032,59897.0,59892.0,0.04960086]
["bitfinex-derivatives","BTCF0:USTF0",1724295266347,0.3608,59907.0,59891.0,1.31670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295266348,0.3608,59907.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295266653,0.3238,59900.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295266848,0.3238,59900.0,59896.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295267952,0.3238,59900.0,59896.0,1.32757481]
["bitfinex-derivatives","BTCF0:USTF0",1724295268151,0.00025032,59904.0,59896.0,1.32710767]
["bitfinex-derivatives","BTCF0:USTF0",1724295268447,0.00025032,59904.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295268650,0.00025032,59904.0,59902.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1724295268960,0.00025032,59904.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295269145,0.05031232,59904.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295269451,0.05031232,59904.0,59902.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295269452,0.00025032,59904.0,59902.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295269657,0.00025032,59904.0,59902.0,0.96676981]
["bitfinex-derivatives","BTCF0:USTF0",1724295269952,0.6846,59927.0,59903.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724295270153,0.6846,59927.0,59913.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1724295270154,0.3238,59927.0,59913.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1724295270361,2.0908,59926.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295270549,1.73,59926.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295270851,1.780043,59926.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295271158,1.780043,59926.0,59917.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295271550,0.00025032,59927.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295271747,0.00025032,59927.0,59923.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1724295272051,0.00025032,59927.0,59923.0,1.32755181]
["bitfinex-derivatives","BTCF0:USTF0",1724295272358,0.00025032,59927.0,59923.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295272746,0.00025032,59927.0,59925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1724295272948,0.3238,59940.0,59925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1724295272949,0.3238,59940.0,59932.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1724295273145,0.3238,59940.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295273343,1.73,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295273560,1.73,59937.0,59936.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295274157,0.00025032,59942.0,59936.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295274459,0.00025032,59942.0,59938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1724295274655,1.73,59941.0,59938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1724295274854,1.73,59941.0,59938.0,0.96673981]
["bitfinex-derivatives","BTCF0:USTF0",1724295275054,0.00025032,59942.0,59938.0,0.96673981]
["bitfinex-derivatives","BTCF0:USTF0",1724295275254,0.00025032,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295275645,0.00025032,59942.0,59941.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295276353,0.050018,59956.0,59941.0,2.17798681]
["bitfinex-derivatives","BTCF0:USTF0",1724295276556,0.050007,59970.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295276857,1.73,59969.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295277054,1.73,59969.0,59959.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295277651,1.73,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295277957,1.73,59969.0,59967.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1724295278157,0.3238,59986.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295278351,0.049995,59984.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295278557,0.3238,59980.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295278856,0.05,59978.0,59967.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1724295279057,0.05,59978.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295279058,0.3238,59980.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295279359,0.3238,59980.0,59971.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295279860,0.410801,59977.0,59971.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295280057,0.050001,59977.0,59971.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295280758,0.049995,59984.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295281054,0.07976391,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295281262,0.07976391,59995.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295281565,0.3608,59987.0,59978.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295281857,0.049999,59979.0,59978.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295282957,0.3608,59981.0,59978.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295283461,1.779998,59980.0,59978.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295283756,0.3608,59981.0,59978.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295283964,0.3608,59987.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295284149,0.3608,59987.0,59978.0,1.41711692]
["bitfinex-derivatives","BTCF0:USTF0",1724295284150,0.3238,59981.0,59978.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295284355,0.3238,59981.0,59932.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1724295284356,0.3608,59979.0,59960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724295284561,0.410807,59970.0,59960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724295284749,0.410807,59970.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295285256,0.6846,59973.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295285454,0.3238,59962.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295286152,0.00024939,59967.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295287161,0.00024939,59967.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295287656,0.00024939,59967.0,59964.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295287853,0.00024939,59967.0,59965.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1724295288362,0.00024939,59967.0,59965.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295288559,0.00024939,59967.0,59965.0,0.96671681]
["bitfinex-derivatives","BTCF0:USTF0",1724295288864,2.0908,59986.0,59966.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1724295289155,2.0908,59986.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295289156,0.05,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295289364,0.3238,59983.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295289553,0.3238,59983.0,59970.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295289754,0.3238,59983.0,59971.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295290058,0.3238,59983.0,59971.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295290453,0.373796,59983.0,59971.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295290654,2.093,59986.0,59980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1724295290859,0.3238,59990.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295291064,0.3238,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295291359,0.3608,59987.0,59977.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295291560,0.3608,59987.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295292151,0.049995,59984.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295292361,0.3608,59982.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295292559,0.3608,59981.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295292753,0.3608,59978.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295292959,0.3608,59987.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295293165,0.3608,59979.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295293556,0.410798,59980.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295293862,0.3608,59987.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295294060,0.05,59978.0,59977.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295294252,0.3238,59978.0,59971.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295294466,0.050005,59972.0,59971.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295294654,0.734605,59972.0,59954.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724295294856,0.050014,59961.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295295056,1.780014,59961.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295295453,1.73,59961.0,59960.0,1.00930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295296563,1.73,59961.0,59960.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295296758,1.73,59961.0,59955.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295297067,1.73,59961.0,59955.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295297258,0.050017,59957.0,59955.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295297862,1.7322,59961.0,59955.0,0.91695692]
["bitfinex-derivatives","BTCF0:USTF0",1724295298056,1.73,59961.0,59959.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1724295298252,0.00025011,59966.0,59959.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1724295298253,0.00025011,59966.0,59959.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724295298463,0.00025011,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295298762,0.00025011,59966.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295298964,0.00025011,59966.0,59964.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1724295299260,0.00025011,59966.0,59965.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1724295299461,0.00025011,59966.0,59965.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1724295299664,0.3608,59972.0,59967.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1724295299860,0.050007,59970.0,59965.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295300058,1.73,59969.0,59965.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295300658,0.050015,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295300859,0.3238,59967.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295300860,0.050014,59961.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295301059,0.3238,59967.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295301263,0.050013,59962.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295301464,0.3238,59967.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295301975,0.050014,59961.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295302569,0.050015,59960.0,59958.0,0.96643243]
["bitfinex-derivatives","BTCF0:USTF0",1724295302767,0.050015,59959.0,59958.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295303069,0.050017,59957.0,59955.0,0.04996331]
["bitfinex-derivatives","BTCF0:USTF0",1724295303265,0.050017,59957.0,59955.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724295303458,0.3608,59963.0,59955.0,0.04996331]
["bitfinex-derivatives","BTCF0:USTF0",1724295303767,0.3608,59963.0,59956.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295303768,0.050015,59960.0,59956.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295303965,0.3608,59963.0,59956.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295304265,0.05001,59966.0,59959.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295304467,0.05001,59966.0,59964.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295304666,0.05001,59966.0,59959.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295304667,0.05001,59966.0,59965.0,0.0497132]
["bitfinex-derivatives","BTCF0:USTF0",1724295304965,0.0022,59969.0,59962.0,0.06607559]
["bitfinex-derivatives","BTCF0:USTF0",1724295305171,0.050001,59976.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295305358,0.050001,59976.0,59972.0,0.06634976]
["bitfinex-derivatives","BTCF0:USTF0",1724295305554,1.73,59975.0,59974.0,0.04978638]
["bitfinex-derivatives","BTCF0:USTF0",1724295305768,1.73,59975.0,59974.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295306467,1.73,59975.0,59974.0,0.98313123]
["bitfinex-derivatives","BTCF0:USTF0",1724295306664,1.780002,59975.0,59974.0,0.98313123]
["bitfinex-derivatives","BTCF0:USTF0",1724295306960,1.780002,59975.0,59974.0,0.04982072]
["bitfinex-derivatives","BTCF0:USTF0",1724295307564,0.3608,59978.0,59974.0,0.04982072]
["bitfinex-derivatives","BTCF0:USTF0",1724295307565,0.049998,59980.0,59974.0,0.04982072]
["bitfinex-derivatives","BTCF0:USTF0",1724295307764,0.6846,59983.0,59979.0,0.04982304]
["bitfinex-derivatives","BTCF0:USTF0",1724295307966,1.779998,59980.0,59979.0,0.04982304]
["bitfinex-derivatives","BTCF0:USTF0",1724295308160,1.779998,59980.0,59976.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295308363,0.410799,59979.0,59976.0,0.98313123]
["bitfinex-derivatives","BTCF0:USTF0",1724295308567,1.73,59980.0,59976.0,0.98313123]
["bitfinex-derivatives","BTCF0:USTF0",1724295308568,0.4108,59977.0,59976.0,0.98313123]
["bitfinex-derivatives","BTCF0:USTF0",1724295308770,2.093,59980.0,59974.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295308964,0.05,59977.0,59973.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295309162,1.7322,59980.0,59977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724295309478,1.73,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295309966,0.6846,59997.0,59979.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295309967,0.08048658,59986.0,59979.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295310165,0.11153873,59992.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295310166,0.08048658,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295310360,1.73,59989.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295310574,1.73,59989.0,59985.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1724295310765,1.73,59989.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295311367,0.09571669,60000.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295311570,0.09571669,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295311773,0.3608,60003.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295312072,0.3608,60003.0,59993.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295312274,1.74637492,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295312275,0.049977,60006.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295312575,0.09571669,60013.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295312879,0.08045977,60013.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295313175,0.3608,60015.0,60005.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295313769,0.410769,60015.0,60005.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295314273,1.7322,60022.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295314472,1.73,60022.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295314774,1.73,60022.0,60014.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295315474,1.73,60022.0,60018.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1724295315678,1.73,60022.0,60020.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1724295316078,1.73,60022.0,60020.0,1.32747181]
["bitfinex-derivatives","BTCF0:USTF0",1724295316267,0.3608,60041.0,60021.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724295316467,0.3608,60041.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295316468,0.3238,60039.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295316665,0.04996,60027.0,60025.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295317174,1.73,60034.0,60025.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295317175,0.049954,60033.0,60025.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295317369,0.049954,60033.0,60025.0,1.2777567]
["bitfinex-derivatives","BTCF0:USTF0",1724295317968,0.00228,60034.0,60025.0,1.2777567]
["bitfinex-derivatives","BTCF0:USTF0",1724295318168,0.3608,60036.0,60025.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295318368,0.049959,60027.0,60025.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295318771,0.049955,60032.0,60025.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295318972,0.0022,60035.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295319172,0.0022,60035.0,60031.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295319377,0.0022,60035.0,60031.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295319378,0.049954,60033.0,60031.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295320674,0.049954,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295321068,0.049954,60033.0,60032.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295321266,0.049949,60039.0,60032.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295321470,0.3238,60052.0,60032.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295321471,0.3238,60052.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295321675,0.00083185,60055.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295322074,0.049942,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295322275,0.00083185,60055.0,60045.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295322579,0.00083185,60055.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295322970,0.00083185,60055.0,60051.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295323174,0.3608,60076.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295323387,0.3608,60076.0,60052.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295323388,0.049937,60053.0,60052.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295323673,0.3608,60055.0,60052.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295323875,0.049931,60061.0,60052.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295323876,0.3608,60061.0,60052.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295324266,1.73,60064.0,60052.0,0.9169567]
["bitfinex-derivatives","BTCF0:USTF0",1724295324267,1.73,60064.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295324485,0.3608,60060.0,60052.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295324779,0.049936,60054.0,60052.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295325182,0.049936,60054.0,60029.0,0.17502672]
["bitfinex-derivatives","BTCF0:USTF0",1724295325183,0.49956,60053.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295325379,0.3608,60049.0,60029.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295325676,0.049947,60042.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295325878,0.049947,60042.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295326177,0.00024918,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295326367,0.00024918,60047.0,60040.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295326368,0.05019118,60047.0,60040.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295326574,0.00024918,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295326875,2.093,60064.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295326876,0.04993,60062.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295327081,2.093,60064.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295327279,0.049929,60063.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295327469,2.093,60064.0,60051.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295327668,2.09312,60064.0,60051.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295327874,2.0908,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295328069,0.049932,60060.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295328275,2.0908,60064.0,60053.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295328479,0.049936,60055.0,60053.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295328680,0.049938,60052.0,60051.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295328978,0.6846,60054.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295328979,0.049939,60051.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295329179,0.049952,60035.0,60033.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295330672,0.00024989,60040.0,60033.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295330873,0.00024989,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295331373,0.049936,60055.0,60039.0,2.17718681]
["bitfinex-derivatives","BTCF0:USTF0",1724295331580,1.73,60053.0,60049.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724295331784,1.73,60053.0,60049.0,0.96664681]
["bitfinex-derivatives","BTCF0:USTF0",1724295332083,0.3608,60062.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295332385,0.3608,60069.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295332386,1.73,60068.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295332780,0.3608,60064.0,60059.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295332980,0.3608,60064.0,60060.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1724295333176,0.00224001,60068.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295333381,0.049918,60077.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295333587,0.3608,60083.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295333886,1.779919,60076.0,60067.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295334476,0.410719,60075.0,60067.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295334779,1.73152,60076.0,60067.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295334981,1.73,60076.0,60067.0,1.32743181]
["bitfinex-derivatives","BTCF0:USTF0",1724295335588,0.3608,60075.0,60067.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295335880,1.73152,60076.0,60067.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295336081,1.73,60076.0,60067.0,1.32743181]
["bitfinex-derivatives","BTCF0:USTF0",1724295336282,1.73,60076.0,60068.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1724295336477,1.73,60076.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295336886,1.73,60076.0,60073.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295337278,1.779918,60076.0,60073.0,1.27750681]
["bitfinex-derivatives","BTCF0:USTF0",1724295337883,0.04992,60074.0,60073.0,0.91670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295338385,1.73164001,60076.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295338578,1.73164001,60076.0,60065.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295338579,0.049926,60067.0,60065.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295338779,0.3238,60066.0,60050.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724295338978,0.049931,60062.0,60053.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1724295339178,1.73,60061.0,60053.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1724295339376,1.73,60061.0,60050.0,1.04930681]
["bitfinex-derivatives","BTCF0:USTF0",1724295339377,0.3238,60059.0,60050.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724295339582,0.3238,60052.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295339786,0.3238,60052.0,60038.0,0.91691275]
["bitfinex-derivatives","BTCF0:USTF0",1724295339993,0.3608,60039.0,60038.0,0.91691275]
["bitfinex-derivatives","BTCF0:USTF0",1724295340284,0.410748,60041.0,60039.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295340687,0.410748,60041.0,60034.0,0.04982672]
["bitfinex-derivatives","BTCF0:USTF0",1724295340989,0.049958,60028.0,60021.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295341188,0.6846,60035.0,60025.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1724295341383,0.3238,60026.0,60025.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1724295341583,0.049963,60022.0,60021.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295341782,0.4109684,60022.0,60021.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295341979,2.1409684,60022.0,60021.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1724295342696,0.049967,60017.0,60016.0,0.08246032]
["bitfinex-derivatives","BTCF0:USTF0",1724295342883,0.049971,60013.0,60011.0,0.04270181]
["bitfinex-derivatives","BTCF0:USTF0",1724295343078,0.049976,60007.0,59989.0,0.1955258]
["bitfinex-derivatives","BTCF0:USTF0",1724295343290,0.3238,60001.0,59989.0,0.1955258]
["bitfinex-derivatives","BTCF0:USTF0",1724295343485,2.0538,60001.0,59990.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1724295343691,2.4146,60001.0,59990.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1724295343879,2.4146,60001.0,59994.0,0.1321864]
["bitfinex-derivatives","BTCF0:USTF0",1724295345795,2.0538,60001.0,59994.0,0.1321864]
["bitfinex-derivatives","BTCF0:USTF0",1724295345988,2.0538,60001.0,60000.0,1.03215125]
["bitfinex-derivatives","BTCF0:USTF0",1724295345989,1.73,60001.0,60000.0,1.03215125]
["bitfinex-derivatives","BTCF0:USTF0",1724295346193,1.73,60001.0,60000.0,1.81670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295346383,1.73,60001.0,60000.0,1.41670681]
["bitfinex-derivatives","BTCF0:USTF0",1724295346585,0.3238,60020.0,60000.0,1.41629736]
["bitfinex-derivatives","BTCF0:USTF0",1724295346886,0.373765,60020.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295347087,0.049966,60019.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295347292,0.3608,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295347598,1.73008638,60025.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295347895,8.638e-05,60025.0,60023.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1724295348080,8.638e-05,60025.0,60023.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295348283,8.638e-05,60025.0,60023.0,0.60549936]
["bitfinex-derivatives","BTCF0:USTF0",1724295348483,0.00024989,60027.0,60024.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724295348893,0.3608,60039.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295348894,0.049958,60028.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295349086,0.3238,60027.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295349285,0.04996,60026.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295349687,0.3238,60027.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295349882,0.05020489,60032.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295350089,0.049956,60031.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295350396,0.00024989,60032.0,60024.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295350895,0.049957,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295351188,0.049957,60030.0,60017.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724295351189,0.049968,60017.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295351390,0.049963,60023.0,59991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724295351391,1.0454,60016.0,59991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724295351592,0.049963,60023.0,59991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724295351593,0.3238,59997.0,59991.0,0.68093736]
["bitfinex-derivatives","BTCF0:USTF0",1724295351894,0.3608,59998.0,59991.0,0.68093736]
["bitfinex-derivatives","BTCF0:USTF0",1724295352090,0.3238,59997.0,59991.0,0.68093736]
["bitfinex-derivatives","BTCF0:USTF0",1724295352487,0.00024989,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295352687,0.6846,59996.0,59991.0,0.55637736]
["bitfinex-derivatives","BTCF0:USTF0",1724295352889,0.049987,59993.0,59991.0,0.55553736]
["bitfinex-derivatives","BTCF0:USTF0",1724295353191,0.049987,59993.0,59988.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295353192,1.73,59992.0,59988.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295353396,0.373791,59989.0,59988.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295353697,0.049992,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295353999,0.410792,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295354296,0.910912,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295354591,0.410792,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295354795,0.410925,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295356598,0.000133,59987.0,59986.0,1.05565793]
["bitfinex-derivatives","BTCF0:USTF0",1724295356796,0.000133,59987.0,59986.0,1.45565793]
["bitfinex-derivatives","BTCF0:USTF0",1724295357092,0.049979,60003.0,59986.0,1.86645093]
["bitfinex-derivatives","BTCF0:USTF0",1724295357296,0.3608,60003.0,59986.0,0.96633093]
["bitfinex-derivatives","BTCF0:USTF0",1724295357484,0.049983,59998.0,59986.0,0.96633093]
["bitfinex-derivatives","BTCF0:USTF0",1724295357888,0.3608,59996.0,59986.0,0.91633793]
["bitfinex-derivatives","BTCF0:USTF0",1724295358193,0.049987,59994.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295358693,0.3238,59995.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295358897,0.049989,59992.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295359097,0.3238,59987.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295359295,0.373792,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295359495,0.873912,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295359985,2.603912,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295360401,2.103792,59987.0,59986.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295361001,0.3608,59993.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295361697,0.049992,59988.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295363300,0.3608,59993.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295363500,0.049988,59992.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295363705,0.00164001,59994.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295363893,0.00024989,60000.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295364099,0.049985,59996.0,59988.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1724295364393,0.049985,59996.0,59986.0,0.55553793]
["bitfinex-derivatives","BTCF0:USTF0",1724295364394,0.3608,60006.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295364594,0.3608,60006.0,59999.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1724295364794,0.3608,60006.0,60000.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724295365004,0.049974,60009.0,60000.0,0.68463736]
["bitfinex-derivatives","BTCF0:USTF0",1724295365202,2.09184001,60012.0,60004.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1724295365403,0.3608,60018.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295365597,0.00024989,60014.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295365807,0.00024989,60014.0,60005.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1724295365997,0.00024989,60014.0,60006.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724295366191,0.00024989,60014.0,60006.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724295366397,0.05021989,60014.0,60006.0,0.80773736]
["bitfinex-derivatives","BTCF0:USTF0",1724295367203,0.00024989,60014.0,60006.0,0.80773736]
["bitfinex-derivatives","BTCF0:USTF0",1724295367398,0.00024989,60014.0,60012.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1724295367600,0.049959,60027.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295367905,0.049959,60027.0,60006.0,0.80773736]
["bitfinex-derivatives","BTCF0:USTF0",1724295367906,0.3608,60017.0,60006.0,0.80857736]
["bitfinex-derivatives","BTCF0:USTF0",1724295368107,0.3238,60020.0,60010.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1724295368302,0.373765,60020.0,60010.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1724295368501,0.373765,60020.0,60010.0,0.60551036]
["bitfinex-derivatives","BTCF0:USTF0",1724295368702,0.049975,60007.0,60006.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724295369009,0.410775,60007.0,60006.0,0.80773736]
["bitfinex-derivatives","BTCF0:USTF0",1724295369199,0.049979,60003.0,60002.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295369400,0.3608,60006.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295369800,0.049979,60003.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295370004,1.73,60005.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295370206,1.73104001,60005.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295370502,1.73,60005.0,60002.0,0.55578725]
["bitfinex-derivatives","BTCF0:USTF0",1724295371116,0.049976,60007.0,60002.0,0.91658725]
["bitfinex-derivatives","BTCF0:USTF0",1724295371305,0.00024989,60009.0,60002.0,0.91658725]
["bitfinex-derivatives","BTCF0:USTF0",1724295371306,0.00024989,60009.0,60007.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1724295371498,0.3238,60022.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295371697,2.0538,60022.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295371900,0.049966,60019.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295372112,0.049966,60019.0,60017.0,0.55528747]
["bitfinex-derivatives","BTCF0:USTF0",1724295372710,0.3608,60033.0,60021.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1724295372908,0.3608,60033.0,60021.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295373207,1.73,60032.0,60021.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295373614,1.73,60032.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295373999,1.73,60032.0,60022.0,0.55528747]
["bitfinex-derivatives","BTCF0:USTF0",1724295374200,1.73,60032.0,60024.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1724295374707,1.73,60032.0,60024.0,0.24444847]
["bitfinex-derivatives","BTCF0:USTF0",1724295374910,0.283347,60042.0,60024.0,0.24444847]
["bitfinex-derivatives","BTCF0:USTF0",1724295374911,0.049944,60045.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295375111,0.049944,60045.0,60024.0,1.09424747]
["bitfinex-derivatives","BTCF0:USTF0",1724295375112,0.049939,60052.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295375414,0.04077576,60055.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295375415,1.73,60055.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295375814,1.73,60055.0,60050.0,0.55528747]
["bitfinex-derivatives","BTCF0:USTF0",1724295376110,0.049937,60053.0,60050.0,0.55528747]
["bitfinex-derivatives","BTCF0:USTF0",1724295376718,0.049937,60053.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295376719,0.3608,60051.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295377105,0.3608,60046.0,60037.0,0.55528747]
["bitfinex-derivatives","BTCF0:USTF0",1724295377307,0.3608,60046.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295378917,0.049949,60039.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295379223,1.73,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295380217,0.049951,60037.0,60035.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724295381315,1.73112001,60038.0,60035.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295381619,1.73,60038.0,60035.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295381915,0.049941,60049.0,60035.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295382116,0.3608,60052.0,60035.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295382714,0.049927,60066.0,60035.0,0.19473736]
["bitfinex-derivatives","BTCF0:USTF0",1724295382715,0.1282133,60116.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295383015,0.1282133,60116.0,60077.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1724295383016,0.05965736,60176.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295383220,0.05965736,60176.0,60175.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295383221,0.01578952,60176.0,60175.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724295383419,0.283111,60181.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295383420,0.22412,60181.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295383607,0.49852,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295383925,0.23328,60181.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295384325,0.49852,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295384621,0.23328,60185.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295384807,0.23328,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295385012,0.99228,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295385208,0.99228,60185.0,60171.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295385209,1.49178817,60185.0,60171.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295385414,1.0806,60172.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295385615,0.359,60159.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295385818,0.3608,60165.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295386122,0.3608,60165.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295386324,0.359,60156.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295386523,0.3608,60165.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295386524,0.23312,60163.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295386710,0.359,60160.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295387224,0.3608,60203.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295387412,0.3608,60203.0,60155.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724295387413,0.3608,60203.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295387613,0.359,60198.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295387811,0.59212,60198.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295388013,0.3608,60191.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295388310,0.3608,60191.0,60178.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295388924,0.410619,60196.0,60178.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295389119,0.359,60179.0,60178.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295389618,0.23312,60198.0,60178.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295389919,0.359,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295390120,0.359,60179.0,60116.0,0.00814102]
["bitfinex-derivatives","BTCF0:USTF0",1724295390121,0.359,60179.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295390418,3.39766783,60197.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295390419,0.359,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295390620,0.3608,60159.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295390816,0.3608,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295391018,0.00024926,60149.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295391229,0.00024926,60149.0,60147.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1724295391722,1.38,60159.0,60148.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1724295392034,1.38,60159.0,60153.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1724295392317,0.3608,60179.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295392526,0.3608,60170.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295392714,1.38,60169.0,60159.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1724295393326,1.38,60169.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295393523,0.3608,60167.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295393922,0.30261862,60167.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295394323,0.30261862,60167.0,60158.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295394917,0.3608,60173.0,60164.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1724295395114,0.3608,60173.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295395320,0.049805,60213.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295395321,0.3608,60185.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295395516,1.38,60184.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295395724,1.38,60184.0,60181.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295396418,1.38,60184.0,60183.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1724295396624,1.38,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295396922,1.38,60184.0,60171.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295396923,0.3608,60180.0,60171.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295398324,0.00096001,60184.0,60179.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1724295398527,0.3608,60193.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295398830,1.38,60186.0,60182.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1724295400015,1.38,60186.0,60184.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1724295400216,1.38,60186.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295400720,0.3608,60181.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295401118,0.3608,60182.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295401427,1.38084,60186.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295401623,1.38,60186.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295402315,0.3608,60183.0,60180.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295402518,0.3608,60183.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295402723,0.3608,60183.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295402919,1.38096001,60186.0,60181.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295403121,1.38,60186.0,60181.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295403323,1.38,60186.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295403625,0.00024926,60185.0,60183.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1724295404324,0.00024926,60185.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295404521,0.3608,60182.0,60173.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295404719,0.3608,60176.0,60173.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295404918,0.7198,60182.0,60174.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295404919,0.36164,60182.0,60174.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295405122,1.38,60175.0,60174.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295405630,1.739,60175.0,60173.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295405830,0.85936,60174.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295406130,0.410648,60161.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295406516,0.3608,60166.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295406831,0.36104926,60166.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295407019,0.36104926,60166.0,60164.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1724295407329,0.36104926,60166.0,60159.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1724295407531,0.36104926,60166.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295407725,0.00024926,60166.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295407925,0.3608,60174.0,60158.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1724295408123,0.049839,60172.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295408322,0.3608,60174.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295408518,0.3608,60174.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295408519,0.3608,60168.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295408722,0.049843,60167.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295409024,0.3608,60162.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295409329,0.049845,60164.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295409830,0.00024926,60168.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295410025,0.049845,60165.0,60159.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1724295410232,0.049845,60165.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295410233,0.410647,60162.0,60154.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1724295410422,0.049848,60161.0,60154.0,0.11415378]
["bitfinex-derivatives","BTCF0:USTF0",1724295410624,0.3608,60164.0,60154.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1724295410828,0.3608,60164.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295410829,1.38,60160.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295411034,1.38,60160.0,60153.0,0.05010226]
["bitfinex-derivatives","BTCF0:USTF0",1724295411226,1.38,60160.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295411623,1.38,60160.0,60157.0,0.09831791]
["bitfinex-derivatives","BTCF0:USTF0",1724295411831,1.38,60160.0,60158.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295412132,1.38,60160.0,60159.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295412336,0.049848,60161.0,60159.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295412531,0.049848,60161.0,60154.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1724295412532,0.049848,60161.0,60160.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295412725,0.049848,60161.0,60160.0,0.20917524]
["bitfinex-derivatives","BTCF0:USTF0",1724295413129,0.049848,60161.0,60160.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295413328,1.379848,60161.0,60160.0,0.12661453]
["bitfinex-derivatives","BTCF0:USTF0",1724295413930,1.379848,60161.0,60159.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295413931,2.637528,60161.0,60159.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295414134,2.637528,60161.0,60158.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295414135,0.049849,60159.0,60158.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295414550,0.049849,60159.0,60157.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295415534,0.049849,60159.0,60158.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295415731,0.049849,60159.0,60158.0,0.20922667]
["bitfinex-derivatives","BTCF0:USTF0",1724295415933,0.049851,60157.0,60155.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295416132,0.049853,60155.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295416525,0.49872,60154.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295416933,0.3608,60158.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295417129,0.3608,60158.0,60154.0,0.20923596]
["bitfinex-derivatives","BTCF0:USTF0",1724295417130,0.049851,60157.0,60154.0,0.20923596]
["bitfinex-derivatives","BTCF0:USTF0",1724295417329,0.049851,60157.0,60153.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295417330,0.049851,60157.0,60155.0,0.20923572]
["bitfinex-derivatives","BTCF0:USTF0",1724295417531,0.3608,60158.0,60154.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295417532,0.049852,60156.0,60154.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1724295417731,1.379852,60156.0,60153.0,0.08285253]
["bitfinex-derivatives","BTCF0:USTF0",1724295417937,1.33,60156.0,60154.0,0.12663027]
["bitfinex-derivatives","BTCF0:USTF0",1724295418132,1.33,60156.0,60155.0,0.12663027]
["bitfinex-derivatives","BTCF0:USTF0",1724295419237,0.3608,60158.0,60155.0,0.12663027]
["bitfinex-derivatives","BTCF0:USTF0",1724295419431,0.049845,60164.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295419629,0.3608,60167.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295419935,0.3608,60167.0,60165.0,0.06602927]
["bitfinex-derivatives","BTCF0:USTF0",1724295420138,0.410643,60167.0,60165.0,0.06602927]
["bitfinex-derivatives","BTCF0:USTF0",1724295420535,0.3608,60177.0,60165.0,0.06602927]
["bitfinex-derivatives","BTCF0:USTF0",1724295420838,0.3608,60177.0,60167.0,0.13238039]
["bitfinex-derivatives","BTCF0:USTF0",1724295421034,0.3608,60177.0,60167.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1724295421746,0.049836,60175.0,60167.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1724295422136,0.3608,60177.0,60167.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1724295422441,0.049832,60180.0,60173.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1724295422645,0.049832,60180.0,60176.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295422849,0.049832,60180.0,60179.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295423238,0.049832,60180.0,60178.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295423647,0.049833,60179.0,60178.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295423941,0.359,60182.0,60176.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295423942,0.35065524,60182.0,60176.0,0.08251673]
["bitfinex-derivatives","BTCF0:USTF0",1724295424141,0.40048524,60182.0,60181.0,0.06600551]
["bitfinex-derivatives","BTCF0:USTF0",1724295424342,0.049834,60177.0,60167.0,0.09902008]
["bitfinex-derivatives","BTCF0:USTF0",1724295424646,0.049843,60167.0,60159.0,0.03093246]
["bitfinex-derivatives","BTCF0:USTF0",1724295424849,1.6908,60160.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295425045,1.6908,60160.0,60150.0,0.12662347]
["bitfinex-derivatives","BTCF0:USTF0",1724295425245,1.6908,60160.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295425246,1.6908,60160.0,60151.0,0.12662347]
["bitfinex-derivatives","BTCF0:USTF0",1724295425440,1.6908,60160.0,60152.0,0.12661684]
["bitfinex-derivatives","BTCF0:USTF0",1724295425745,1.6908,60160.0,60149.0,0.41090626]
["bitfinex-derivatives","BTCF0:USTF0",1724295425746,1.740649,60160.0,60149.0,0.41090626]
["bitfinex-derivatives","BTCF0:USTF0",1724295426042,1.33,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295426445,1.33,60160.0,60155.0,0.12661316]
["bitfinex-derivatives","BTCF0:USTF0",1724295426649,1.33,60160.0,60156.0,0.12661316]
["bitfinex-derivatives","BTCF0:USTF0",1724295426846,1.33,60160.0,60157.0,0.12661316]
["bitfinex-derivatives","BTCF0:USTF0",1724295427149,1.33,60160.0,60155.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1724295427444,1.33,60160.0,60156.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1724295427645,0.04985,60159.0,60157.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1724295427849,0.7198,60158.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295428146,0.410655,60153.0,60150.0,0.1266216]
["bitfinex-derivatives","BTCF0:USTF0",1724295428344,0.410655,60153.0,60151.0,0.1266216]
["bitfinex-derivatives","BTCF0:USTF0",1724295428544,0.3608,60153.0,60150.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295428752,0.3608,60153.0,60151.0,0.12662421]
["bitfinex-derivatives","BTCF0:USTF0",1724295429049,0.3608,60153.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295429248,0.3608,60153.0,60150.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1724295429249,0.049856,60151.0,60150.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1724295429448,0.408856,60151.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295429752,0.3608,60150.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295429960,0.3608,60150.0,60149.0,0.06634221]
["bitfinex-derivatives","BTCF0:USTF0",1724295430139,0.3608,60150.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295430447,1.6908,60150.0,60149.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295431850,0.049868,60136.0,60135.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1724295432049,0.04987,60134.0,60129.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1724295432254,0.3608,60145.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295432553,1.33088,60150.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295432749,0.049852,60156.0,60149.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295432956,0.049852,60156.0,60150.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295433151,1.33,60153.0,60150.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295433342,1.33,60153.0,60151.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295433548,1.33,60153.0,60147.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1724295433854,1.33,60153.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295434050,1.33,60153.0,60149.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295434254,0.00024926,60158.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295434554,0.3608,60165.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295434855,0.3608,60165.0,60163.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1724295435045,1.6918,60170.0,60168.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1724295435245,0.3608,60179.0,60169.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1724295435456,0.00024926,60180.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295435648,1.33,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295436158,1.33,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295436652,1.33,60178.0,60169.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1724295437053,1.33,60178.0,60170.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1724295437257,1.33,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295437454,0.00024926,60180.0,60173.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1724295437657,0.359,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295437857,0.359,60179.0,60170.0,0.12656511]
["bitfinex-derivatives","BTCF0:USTF0",1724295438060,0.359,60179.0,60178.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724295438262,0.359,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295438263,0.408833,60179.0,60177.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724295438460,0.00024926,60180.0,60176.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724295438461,1.29,60178.0,60176.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724295438660,1.29,60178.0,60177.0,0.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1724295438957,1.29,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295438958,1.29,60178.0,60176.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295439365,1.29,60178.0,60169.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1724295439670,1.339834,60178.0,60175.0,0.06607951]
["bitfinex-derivatives","BTCF0:USTF0",1724295440065,1.339834,60178.0,60172.0,0.06607951]
["bitfinex-derivatives","BTCF0:USTF0",1724295440266,1.339834,60178.0,60171.0,0.06607951]
["bitfinex-derivatives","BTCF0:USTF0",1724295440461,1.339834,60178.0,60171.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1724295440866,1.339834,60178.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295441069,1.29,60178.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295441372,1.29,60178.0,60175.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295441667,1.29,60178.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295441872,0.00024926,60180.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295442072,0.00024926,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295443268,0.00024926,60180.0,60179.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1724295444066,0.00024926,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295444465,0.00024926,60180.0,60179.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1724295444671,0.00024926,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295445673,0.00024926,60180.0,60179.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1724295445973,0.00024926,60180.0,60179.0,0.909153]
["bitfinex-derivatives","BTCF0:USTF0",1724295446470,0.7198,60201.0,60179.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1724295446471,1.29,60199.0,60179.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1724295446660,1.29,60199.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295446661,0.049818,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295447272,0.36176001,60201.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295447467,0.3608,60207.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295447668,0.41061,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295448071,0.20872191,60209.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295448072,0.049811,60206.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295448371,0.049811,60206.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295448573,0.049811,60205.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295448775,0.410613,60203.0,60198.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1724295449778,0.04981,60207.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295449977,0.04981,60207.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295450275,0.3608,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295450464,0.3608,60209.0,60208.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1724295450665,0.3608,60217.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295450877,0.08052191,60228.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295451168,0.3608,60216.0,60214.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295451372,0.410603,60216.0,60214.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295451565,0.4982,60215.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295451765,0.3608,60216.0,60215.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1724295451966,0.3608,60224.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295452268,0.049802,60216.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295452468,0.049804,60214.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295452671,0.3608,60219.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295452672,0.3608,60213.0,60208.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295452973,0.049807,60210.0,60208.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295453177,0.049817,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295453370,0.049817,60198.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295453371,0.049822,60192.0,60184.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1724295453973,0.3608,60194.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295454176,1.29084,60197.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295454177,0.00024926,60195.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295454370,0.00024926,60195.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295454569,0.00024926,60195.0,60186.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1724295456173,0.00024926,60195.0,60190.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1724295456379,0.00024926,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295456671,0.00024926,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295458181,0.00024926,60195.0,60194.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1724295458376,0.282446,60212.0,60194.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724295458377,0.049806,60212.0,60194.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724295458579,0.049806,60212.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295458986,0.3588,60224.0,60205.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1724295458987,0.3608,60215.0,60205.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1724295459285,0.049807,60210.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295459482,0.00024926,60211.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295459777,0.00024926,60211.0,60209.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1724295460482,1.29024926,60211.0,60209.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1724295462079,0.049807,60210.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295462280,1.29024926,60211.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295462281,1.29108926,60211.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295462483,1.29108926,60211.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295462484,0.3608,60208.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295462679,0.049814,60202.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295462889,0.049815,60201.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295463180,0.3608,60203.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295463378,0.049811,60206.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295464177,0.3608,60201.0,60199.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295464386,0.049819,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295464578,0.049819,60196.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295464780,0.410619,60196.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295464980,1.29,60195.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295465185,1.29,60195.0,60190.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1724295465880,1.29,60195.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295466084,0.049824,60190.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295467378,0.049825,60188.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295470187,0.3608,60190.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295470693,0.3608,60196.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295470694,1.29,60187.0,60186.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295471097,0.3608,60196.0,60189.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1724295471291,0.00024926,60199.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295471490,0.00024926,60199.0,60198.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1724295474000,0.00024926,60199.0,60198.0,0.948177]
["bitfinex-derivatives","BTCF0:USTF0",1724295474189,0.00024926,60199.0,60198.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1724295475701,0.00024926,60199.0,60198.0,0.06612896]
["bitfinex-derivatives","BTCF0:USTF0",1724295476394,0.00024926,60199.0,60196.0,0.42692896]
["bitfinex-derivatives","BTCF0:USTF0",1724295476601,0.00024926,60199.0,60196.0,0.41040414]
["bitfinex-derivatives","BTCF0:USTF0",1724295476797,0.00024926,60199.0,60197.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295477204,0.05006526,60199.0,60196.0,0.41040414]
["bitfinex-derivatives","BTCF0:USTF0",1724295477505,0.049818,60197.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295477692,0.00024926,60199.0,60195.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295477693,0.049819,60196.0,60195.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295478319,0.00024926,60199.0,60195.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295478592,0.00024926,60199.0,60197.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295478791,0.00024926,60199.0,60195.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295479197,0.00024926,60199.0,60194.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295479605,0.049819,60195.0,60194.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295479790,0.00024926,60199.0,60194.0,0.04960414]
["bitfinex-derivatives","BTCF0:USTF0",1724295480194,0.00024926,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295480496,0.00024926,60199.0,60198.0,1.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1724295480696,0.00024926,60199.0,60198.0,1.308977]
["bitfinex-derivatives","BTCF0:USTF0",1724295481405,0.00024926,60199.0,60198.0,0.908977]
["bitfinex-derivatives","BTCF0:USTF0",1724295481702,0.00024926,60199.0,60198.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1724295481900,0.00024926,60199.0,60198.0,1.37512194]
["bitfinex-derivatives","BTCF0:USTF0",1724295482104,0.00024926,60199.0,60198.0,1.308977]
["bitfinex-derivatives","BTCF0:USTF0",1724295482599,0.049814,60202.0,60196.0,0.08216202]
["bitfinex-derivatives","BTCF0:USTF0",1724295482903,0.049816,60199.0,60196.0,0.04960999]
["bitfinex-derivatives","BTCF0:USTF0",1724295483102,0.3608,60200.0,60193.0,0.04960999]
["bitfinex-derivatives","BTCF0:USTF0",1724295483303,0.3608,60200.0,60193.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1724295483699,0.3608,60200.0,60194.0,0.04960999]
["bitfinex-derivatives","BTCF0:USTF0",1724295484001,0.3608,60200.0,60190.0,0.06639591]
["bitfinex-derivatives","BTCF0:USTF0",1724295484002,0.049819,60196.0,60195.0,0.04960999]
["bitfinex-derivatives","BTCF0:USTF0",1724295484201,0.04982,60194.0,60190.0,0.04985925]
["bitfinex-derivatives","BTCF0:USTF0",1724295484609,0.04982,60194.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295485305,0.049821,60193.0,60191.0,0.04960999]
["bitfinex-derivatives","BTCF0:USTF0",1724295485604,0.049821,60193.0,60190.0,0.06639591]
["bitfinex-derivatives","BTCF0:USTF0",1724295485810,0.3608,60195.0,60192.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295485997,0.05006226,60203.0,60199.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1724295486199,0.049815,60201.0,60199.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295486605,0.049815,60201.0,60197.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295486801,1.29096001,60202.0,60198.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295487007,0.049817,60199.0,60197.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295487202,0.049817,60199.0,60194.0,0.41042844]
["bitfinex-derivatives","BTCF0:USTF0",1724295488106,1.29092,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295488312,1.29,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295488500,1.29,60202.0,60192.0,0.04962844]
["bitfinex-derivatives","BTCF0:USTF0",1724295488501,0.3608,60195.0,60193.0,0.04963215]
["bitfinex-derivatives","BTCF0:USTF0",1724295488805,0.049821,60193.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295489008,0.3608,60195.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295489200,0.3608,60195.0,60193.0,0.04963215]
["bitfinex-derivatives","BTCF0:USTF0",1724295489400,0.3608,60195.0,60192.0,0.04963215]
["bitfinex-derivatives","BTCF0:USTF0",1724295489601,0.3608,60195.0,60192.0,0.09945415]
["bitfinex-derivatives","BTCF0:USTF0",1724295489808,0.049815,60201.0,60190.0,0.42719591]
["bitfinex-derivatives","BTCF0:USTF0",1724295490002,1.29096001,60202.0,60195.0,0.09945369]
["bitfinex-derivatives","BTCF0:USTF0",1724295490210,1.29096001,60202.0,60190.0,0.42719591]
["bitfinex-derivatives","BTCF0:USTF0",1724295490211,1.29,60202.0,60194.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295490404,1.29,60202.0,60191.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1724295490405,0.049818,60197.0,60193.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295490607,0.049818,60197.0,60191.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1724295490608,0.049818,60197.0,60191.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295490808,0.049818,60197.0,60190.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295490809,0.049818,60197.0,60192.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295491003,0.3608,60198.0,60194.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1724295491311,0.3608,60198.0,60195.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295491508,1.29084,60202.0,60194.0,0.09945469]
["bitfinex-derivatives","BTCF0:USTF0",1724295491806,0.410617,60198.0,60195.0,0.09945369]
["bitfinex-derivatives","BTCF0:USTF0",1724295492014,1.29084,60202.0,60196.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1724295492209,1.29084,60202.0,60195.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295492210,0.049817,60198.0,60195.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295492513,1.29084,60202.0,60194.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295492715,1.29,60202.0,60194.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295492907,1.339814,60202.0,60194.0,0.04963469]
["bitfinex-derivatives","BTCF0:USTF0",1724295493107,1.339814,60202.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295493108,0.04982,60194.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295493411,0.04982,60194.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295493912,0.04982,60194.0,60192.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295494102,0.04982,60194.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295494505,1.339814,60202.0,60192.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295494506,0.3608,60195.0,60192.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295494708,0.049814,60201.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295495018,0.3608,60196.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295495614,0.3608,60196.0,60190.0,0.09974678]
["bitfinex-derivatives","BTCF0:USTF0",1724295495816,0.049821,60193.0,60190.0,0.09974678]
["bitfinex-derivatives","BTCF0:USTF0",1724295497414,0.3608,60196.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295497415,0.049822,60192.0,60191.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295497808,0.049823,60191.0,60190.0,0.04992378]
["bitfinex-derivatives","BTCF0:USTF0",1724295498008,0.04982,60195.0,60190.0,0.04992378]
["bitfinex-derivatives","BTCF0:USTF0",1724295498208,0.04982,60194.0,60193.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295498511,0.049821,60193.0,60192.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295498909,0.049823,60191.0,60190.0,0.04992378]
["bitfinex-derivatives","BTCF0:USTF0",1724295499416,1.309023,60191.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295500823,0.410623,60191.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295501020,0.3608,60191.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295501518,0.410623,60191.0,60190.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295501719,1.32514184,60191.0,60180.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295501905,1.32514184,60191.0,60179.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295501906,0.3608,60181.0,60179.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295502221,0.049837,60175.0,60172.0,0.41047452]
["bitfinex-derivatives","BTCF0:USTF0",1724295502408,0.3608,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295502613,0.049837,60175.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295502810,0.3608,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295502811,0.00024926,60180.0,60172.0,0.41047452]
["bitfinex-derivatives","BTCF0:USTF0",1724295503115,0.00024926,60180.0,60173.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295503316,0.00024926,60180.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295503317,0.00024926,60180.0,60172.0,0.41047452]
["bitfinex-derivatives","BTCF0:USTF0",1724295503507,0.049833,60179.0,60175.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295503908,0.049833,60178.0,60175.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295504117,0.049838,60173.0,60172.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295504311,0.049838,60173.0,60171.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295504508,0.049838,60173.0,60169.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295504712,0.3608,60176.0,60169.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295504908,0.00024926,60180.0,60179.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1724295505110,0.00024926,60180.0,60179.0,0.09950752]
["bitfinex-derivatives","BTCF0:USTF0",1724295505508,0.00024926,60180.0,60179.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1724295505711,0.00024926,60180.0,60178.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295506010,0.00024926,60180.0,60176.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295506611,0.00024926,60180.0,60174.0,0.09951052]
["bitfinex-derivatives","BTCF0:USTF0",1724295506814,0.049833,60179.0,60174.0,0.09951052]
["bitfinex-derivatives","BTCF0:USTF0",1724295507318,0.00024926,60180.0,60176.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295507516,0.00024926,60180.0,60176.0,0.09950952]
["bitfinex-derivatives","BTCF0:USTF0",1724295507825,0.049833,60179.0,60175.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508016,0.049833,60179.0,60174.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508334,0.049836,60175.0,60174.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508518,0.049836,60175.0,60170.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508721,0.2872,60176.0,60170.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508722,0.2872,60176.0,60170.0,0.09951452]
["bitfinex-derivatives","BTCF0:USTF0",1724295508908,0.2872,60176.0,60170.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295509108,0.2872,60176.0,60173.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1724295509314,0.049833,60179.0,60173.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1724295509510,0.049833,60179.0,60174.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1724295510419,0.049833,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295510420,0.00024926,60180.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295510623,0.00024926,60180.0,60179.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1724295511023,0.00024926,60180.0,60178.0,0.04967452]
["bitfinex-derivatives","BTCF0:USTF0",1724295511321,0.00024926,60180.0,60178.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1724295513514,0.00024926,60180.0,60179.0,0.548353]
["bitfinex-derivatives","BTCF0:USTF0",1724295513721,0.2872,60192.0,60179.0,0.56466665]
["bitfinex-derivatives","BTCF0:USTF0",1724295513917,0.2872,60192.0,60188.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1724295514228,0.337022,60192.0,60188.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1724295514416,0.2872,60192.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295514619,0.23264,60193.0,60181.0,0.04991106]
["bitfinex-derivatives","BTCF0:USTF0",1724295514620,0.2872,60185.0,60181.0,0.04991106]
["bitfinex-derivatives","BTCF0:USTF0",1724295514820,0.2872,60185.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295515225,0.3608,60183.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295515419,0.04983,60182.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295515821,0.648,60185.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295516019,0.648,60185.0,60181.0,0.05008026]
["bitfinex-derivatives","BTCF0:USTF0",1724295516020,0.2872,60185.0,60181.0,0.05008026]
["bitfinex-derivatives","BTCF0:USTF0",1724295516927,1.29084,60187.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295517124,1.29,60187.0,60184.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1724295517528,0.2872,60185.0,60182.0,0.0496618]
["bitfinex-derivatives","BTCF0:USTF0",1724295517728,0.337028,60185.0,60181.0,0.04991106]
["bitfinex-derivatives","BTCF0:USTF0",1724295517931,0.337028,60185.0,60184.0,0.0496618]
["bitfinex-derivatives","BTCF0:USTF0",1724295518223,0.337028,60185.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295518224,0.049829,60184.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295518427,0.049829,60184.0,60181.0,0.04991106]
["bitfinex-derivatives","BTCF0:USTF0",1724295518927,0.049818,60197.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295519120,0.2872,60201.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295519431,0.3608,60206.0,60190.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295519432,0.05006926,60194.0,60190.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295519724,0.00024926,60194.0,60189.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1724295519929,0.00024926,60194.0,60190.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1724295520127,0.00024926,60194.0,60191.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295520530,0.00024926,60194.0,60190.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295521937,0.00024926,60194.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295521938,0.049823,60190.0,60189.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295522132,0.2872,60190.0,60189.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295522329,0.648,60190.0,60189.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295522530,0.648,60190.0,60186.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295522726,0.648,60190.0,60184.0,0.41048499]
["bitfinex-derivatives","BTCF0:USTF0",1724295522930,0.648,60190.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295523233,0.648,60190.0,60185.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295523534,0.648,60190.0,60186.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295523535,0.697824,60190.0,60186.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295523735,0.049825,60188.0,60186.0,0.04968499]
["bitfinex-derivatives","BTCF0:USTF0",1724295523926,0.049825,60188.0,60184.0,0.41048499]
["bitfinex-derivatives","BTCF0:USTF0",1724295524333,0.2872,60185.0,60184.0,0.41048499]
["bitfinex-derivatives","BTCF0:USTF0",1724295524538,0.2872,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295524539,0.337028,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295525235,1.29096001,60189.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295525436,1.29,60189.0,60184.0,0.41050698]
["bitfinex-derivatives","BTCF0:USTF0",1724295525634,1.29,60189.0,60184.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295525837,1.339824,60189.0,60185.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295526032,1.339824,60189.0,60184.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295526235,1.339824,60189.0,60184.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1724295526434,0.049825,60188.0,60184.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1724295526736,0.049825,60188.0,60185.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295526938,0.049825,60188.0,60184.0,0.09953498]
["bitfinex-derivatives","BTCF0:USTF0",1724295527136,0.049825,60188.0,60185.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295527637,1.29084,60189.0,60186.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1724295527936,1.29,60189.0,60186.0,0.09953298]
["bitfinex-derivatives","BTCF0:USTF0",1724295528440,1.29,60189.0,60188.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295528835,0.00024926,60194.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295529140,0.00024926,60194.0,60193.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295529337,0.00024926,60194.0,60188.0,0.42694665]
["bitfinex-derivatives","BTCF0:USTF0",1724295529338,0.00024926,60194.0,60191.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295529541,0.00024926,60194.0,60193.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295529837,0.00024926,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295530040,0.00024926,60194.0,60192.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295530241,0.00024926,60194.0,60191.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295530436,0.00024926,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295530636,0.00024926,60194.0,60193.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1724295534033,0.00024926,60194.0,60189.0,0.04970698]
["bitfinex-derivatives","BTCF0:USTF0",1724295534232,0.00024926,60194.0,60188.0,0.41050698]
["bitfinex-derivatives","BTCF0:USTF0",1724295534439,0.00024926,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295534742,0.00024926,60194.0,60188.0,0.41050698]
["bitfinex-derivatives","BTCF0:USTF0",1724295535038,0.049824,60189.0,60185.0,0.06614665]
["bitfinex-derivatives","BTCF0:USTF0",1724295535236,0.049825,60188.0,60185.0,0.06614665]
["bitfinex-derivatives","BTCF0:USTF0",1724295535538,0.049825,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295541047,0.049825,60188.0,60183.0,0.06614665]
["bitfinex-derivatives","BTCF0:USTF0",1724295541240,0.049827,60186.0,60185.0,0.06633418]
["bitfinex-derivatives","BTCF0:USTF0",1724295541442,0.049829,60184.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295541650,1.29,60183.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295541835,1.33983,60183.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295542745,0.04983,60182.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295543255,0.00092,60183.0,60182.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295543545,1.30635115,60187.0,60182.0,0.06633418]
["bitfinex-derivatives","BTCF0:USTF0",1724295543750,1.29,60187.0,60182.0,0.06633418]
["bitfinex-derivatives","BTCF0:USTF0",1724295543961,1.29,60187.0,60184.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1724295544250,1.339826,60187.0,60184.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1724295544945,1.339826,60187.0,60186.0,0.04975491]
["bitfinex-derivatives","BTCF0:USTF0",1724295545141,1.339826,60187.0,60185.0,0.04975491]
["bitfinex-derivatives","BTCF0:USTF0",1724295545448,1.339826,60187.0,60186.0,0.04975491]
["bitfinex-derivatives","BTCF0:USTF0",1724295545863,0.04983,60182.0,60181.0,0.06658344]
["bitfinex-derivatives","BTCF0:USTF0",1724295546150,0.04983,60182.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295546656,0.04983,60182.0,60181.0,0.05000791]
["bitfinex-derivatives","BTCF0:USTF0",1724295546846,0.04983,60182.0,60181.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295547248,0.04983,60182.0,60177.0,0.06633418]
["bitfinex-derivatives","BTCF0:USTF0",1724295547249,0.049832,60180.0,60177.0,0.04976092]
["bitfinex-derivatives","BTCF0:USTF0",1724295547554,0.337032,60180.0,60178.0,0.04975144]
["bitfinex-derivatives","BTCF0:USTF0",1724295547745,0.049836,60175.0,60174.0,0.04975144]
["bitfinex-derivatives","BTCF0:USTF0",1724295547945,0.3608,60183.0,60164.0,0.36101459]
["bitfinex-derivatives","BTCF0:USTF0",1724295547946,0.3608,60177.0,60176.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295548146,0.00024926,60183.0,60177.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1724295548341,0.00024926,60183.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295548546,0.00024926,60183.0,60181.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1724295548945,0.00024926,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295549140,0.00024926,60183.0,60182.0,0.41055045]
["bitfinex-derivatives","BTCF0:USTF0",1724295549347,0.00024926,60183.0,60182.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1724295550145,0.00024926,60183.0,60182.0,0.47696418]
["bitfinex-derivatives","BTCF0:USTF0",1724295550340,0.00024926,60183.0,60182.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1724295551847,0.00024926,60183.0,60182.0,0.47695048]
["bitfinex-derivatives","BTCF0:USTF0",1724295553652,0.00024926,60183.0,60182.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1724295554452,0.00024926,60183.0,60182.0,0.42712048]
["bitfinex-derivatives","BTCF0:USTF0",1724295554843,0.00024926,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295555452,0.05007826,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295555853,0.05007826,60183.0,60179.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295555854,0.049831,60182.0,60179.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295556549,0.049831,60181.0,60179.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295556948,0.049831,60181.0,60178.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295557158,0.00024926,60183.0,60178.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295557356,0.00024926,60183.0,60180.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295557855,0.00024926,60183.0,60180.0,0.11615248]
["bitfinex-derivatives","BTCF0:USTF0",1724295558053,0.00024926,60183.0,60181.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295559247,0.00024926,60183.0,60182.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295559756,0.00024926,60183.0,60182.0,0.11615048]
["bitfinex-derivatives","BTCF0:USTF0",1724295560354,0.00024926,60183.0,60182.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295560545,0.04983,60182.0,60181.0,0.06632048]
["bitfinex-derivatives","BTCF0:USTF0",1724295560752,0.00024926,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295561052,0.049832,60180.0,60179.0,0.42712048]
["bitfinex-derivatives","BTCF0:USTF0",1724295562360,1.29116926,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295562561,1.29024926,60183.0,60181.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295562859,1.29024926,60183.0,60180.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295563061,1.34007826,60183.0,60180.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295563561,0.00024926,60183.0,60181.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295563761,0.00024926,60183.0,60182.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295563959,0.00024926,60183.0,60181.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295564364,0.00024926,60183.0,60182.0,0.06635639]
["bitfinex-derivatives","BTCF0:USTF0",1724295565461,0.00024926,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295565865,0.00024926,60183.0,60181.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295566055,0.00024926,60183.0,60182.0,0.06638416]
["bitfinex-derivatives","BTCF0:USTF0",1724295566563,0.00024926,60183.0,60181.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295566764,0.05007826,60183.0,60182.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1724295567467,0.05007826,60183.0,60180.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1724295567653,0.05007826,60183.0,60182.0,0.0663915]
["bitfinex-derivatives","BTCF0:USTF0",1724295568465,0.05007826,60183.0,60180.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1724295569162,0.05007826,60183.0,60182.0,0.0663949]
["bitfinex-derivatives","BTCF0:USTF0",1724295572370,0.05007826,60183.0,60179.0,0.37643189]
["bitfinex-derivatives","BTCF0:USTF0",1724295572371,0.04983,60182.0,60181.0,0.0663949]
["bitfinex-derivatives","BTCF0:USTF0",1724295573570,0.00024926,60183.0,60182.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1724295577467,0.00024926,60183.0,60182.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1724295577668,0.00124926,60183.0,60182.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1724295577868,0.648,60196.0,60182.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1724295577869,0.08052191,60198.0,60182.0,0.38307413]
["bitfinex-derivatives","BTCF0:USTF0",1724295578067,0.3608,60204.0,60196.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1724295578261,0.37636997,60204.0,60199.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295578465,0.37636997,60204.0,60198.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295578666,0.01556997,60204.0,60198.0,0.09961891]
["bitfinex-derivatives","BTCF0:USTF0",1724295578872,0.00084,60207.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295578873,0.00024926,60207.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295579172,1.30563479,60207.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295579363,1.29024926,60207.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295579673,0.049813,60203.0,60198.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295579861,0.049813,60203.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295579862,0.049813,60203.0,60199.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295580062,0.2872,60203.0,60198.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295580269,0.049815,60201.0,60198.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295580872,0.3608,60202.0,60198.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295581174,0.3608,60202.0,60196.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295581175,0.049816,60199.0,60196.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295582569,0.3608,60202.0,60196.0,0.04980291]
["bitfinex-derivatives","BTCF0:USTF0",1724295582774,0.3608,60202.0,60199.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295582970,0.3608,60202.0,60200.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295583470,0.01524083,60202.0,60199.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295583670,0.049813,60203.0,60199.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295584378,0.049813,60203.0,60198.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295585078,0.049813,60203.0,60199.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295585375,0.049813,60203.0,60197.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1724295585376,0.049814,60202.0,60198.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295585879,0.30254394,60203.0,60198.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295586065,0.049816,60199.0,60198.0,0.04972148]
["bitfinex-derivatives","BTCF0:USTF0",1724295586675,0.049816,60199.0,60197.0,0.46033948]
["bitfinex-derivatives","BTCF0:USTF0",1724295587385,0.049817,60198.0,60197.0,0.04968807]
["bitfinex-derivatives","BTCF0:USTF0",1724295587772,0.049817,60198.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295589175,0.08052191,60199.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295589378,0.08052191,60201.0,60199.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1724295590476,0.08052191,60202.0,60199.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1724295591378,0.08052191,60201.0,60199.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1724295591679,0.08052191,60203.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295591988,0.00024926,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295591989,0.08052191,60202.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295592285,0.08052191,60202.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295592982,0.049818,60196.0,60195.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295593282,0.08095015,60198.0,60195.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295593678,0.08095015,60201.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295593886,0.08095015,60202.0,60200.0,0.410615]
["bitfinex-derivatives","BTCF0:USTF0",1724295594083,0.08095015,60202.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295594486,0.08095015,60203.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295595383,0.08095151,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295595685,1.291,60205.0,60197.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295595686,1.5782,60205.0,60197.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295595893,0.049815,60200.0,60196.0,0.09948397]
["bitfinex-derivatives","BTCF0:USTF0",1724295596188,1.29,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295596383,1.29,60205.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295596784,1.29,60205.0,60201.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1724295596985,1.29,60205.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295598188,1.29,60205.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295598688,1.29,60205.0,60204.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1724295600195,0.01563549,60207.0,60204.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1724295600397,0.01563549,60207.0,60206.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1724295600692,0.01563549,60207.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295600693,1.30563549,60207.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295601288,1.30563549,60207.0,60203.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1724295601489,1.30563549,60207.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295602286,0.049812,60204.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295602685,1.3065955,60207.0,60203.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295602887,1.30563549,60207.0,60202.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1724295603292,1.30563549,60207.0,60202.0,0.41046597]
["bitfinex-derivatives","BTCF0:USTF0",1724295603598,1.30563549,60207.0,60196.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295603599,0.648,60204.0,60196.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295603891,0.2872,60198.0,60196.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295604297,0.2872,60198.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295604494,0.049818,60197.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295604685,0.047318,60197.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295605089,0.049818,60196.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295606497,0.049818,60196.0,60195.0,0.00324926]
["bitfinex-derivatives","BTCF0:USTF0",1724295607003,0.01539143,60196.0,60195.0,0.05306826]
["bitfinex-derivatives","BTCF0:USTF0",1724295607187,0.049815,60201.0,60195.0,0.05306826]
["bitfinex-derivatives","BTCF0:USTF0",1724295607592,0.049815,60201.0,60196.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295607793,0.049815,60201.0,60195.0,0.10273423]
["bitfinex-derivatives","BTCF0:USTF0",1724295608192,0.06521104,60201.0,60195.0,0.10273423]
["bitfinex-derivatives","BTCF0:USTF0",1724295608598,0.01539604,60201.0,60195.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1724295608899,0.049818,60196.0,60195.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295609199,0.049818,60196.0,60195.0,0.00324926]
["bitfinex-derivatives","BTCF0:USTF0",1724295609401,0.548178,60196.0,60195.0,0.00324926]
["bitfinex-derivatives","BTCF0:USTF0",1724295609605,0.548178,60196.0,60188.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295609799,0.049825,60188.0,60187.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295610103,0.3608,60190.0,60182.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295610299,0.2872,60184.0,60181.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295610605,0.04983,60182.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295610796,0.049831,60181.0,60180.0,0.04966597]
["bitfinex-derivatives","BTCF0:USTF0",1724295611102,0.3608,60181.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295611305,0.2872,60178.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295612103,0.4259225,60181.0,60177.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1724295612299,0.00084,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295612608,0.00024926,60189.0,60182.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295612908,1.29,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295613104,0.00024926,60189.0,60187.0,0.09958938]
["bitfinex-derivatives","BTCF0:USTF0",1724295613503,0.00024926,60189.0,60187.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1724295613700,1.29024926,60189.0,60187.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1724295614000,1.29024926,60189.0,60188.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1724295614706,0.00024926,60189.0,60188.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1724295615003,0.00024926,60189.0,60186.0,0.41056338]
["bitfinex-derivatives","BTCF0:USTF0",1724295615204,0.05007326,60189.0,60186.0,0.41056338]
["bitfinex-derivatives","BTCF0:USTF0",1724295615806,0.05007326,60189.0,60187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724295616814,0.05007326,60189.0,60186.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724295617105,0.00024926,60189.0,60186.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724295617310,0.049826,60187.0,60186.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724295618411,0.049826,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295619211,0.00024926,60189.0,60182.0,0.41056338]
["bitfinex-derivatives","BTCF0:USTF0",1724295619401,0.00024926,60189.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724295619905,0.049826,60187.0,60186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724295620100,0.049826,60187.0,60186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724295620101,0.337026,60187.0,60186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724295620809,0.386852,60187.0,60186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724295621201,0.337026,60187.0,60186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724295621600,0.386852,60187.0,60186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724295621999,0.212426,60188.0,60186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295622203,0.1626,60188.0,60186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295622400,0.049826,60187.0,60186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295623702,0.099652,60187.0,60186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295624810,0.049832,60180.0,60179.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1724295625399,0.548352,60180.0,60179.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1724295625610,0.049832,60180.0,60179.0,0.36165083]
["bitfinex-derivatives","BTCF0:USTF0",1724295626203,0.049832,60180.0,60179.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1724295626400,0.00024926,60189.0,60179.0,0.89937083]
["bitfinex-derivatives","BTCF0:USTF0",1724295626602,0.00024926,60189.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295626603,0.05007326,60189.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295626807,0.049825,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295627402,0.049827,60186.0,60180.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724295628507,0.01836084,60189.0,60181.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295628712,0.01836084,60189.0,60180.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295628906,0.01836084,60189.0,60179.0,0.01485083]
["bitfinex-derivatives","BTCF0:USTF0",1724295628907,0.3608,60185.0,60179.0,0.06461421]
["bitfinex-derivatives","BTCF0:USTF0",1724295629211,0.049832,60180.0,60179.0,0.06461421]
["bitfinex-derivatives","BTCF0:USTF0",1724295629514,0.049832,60180.0,60179.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1724295630102,0.0490714,60180.0,60179.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1724295631506,0.0490714,60180.0,60179.0,0.01485083]
["bitfinex-derivatives","BTCF0:USTF0",1724295632009,0.11676092,60180.0,60179.0,0.01485083]
["bitfinex-derivatives","BTCF0:USTF0",1724295632212,1.01528092,60180.0,60179.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1724295632420,0.099668,60177.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295632604,1.987834,60177.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295632811,2.486354,60177.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295633114,2.886354,60177.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295633312,2.936188,60177.0,60176.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295634115,0.049844,60165.0,60164.0,0.00021459]
["bitfinex-derivatives","BTCF0:USTF0",1724295635125,0.337044,60165.0,60164.0,0.00021459]
["bitfinex-derivatives","BTCF0:USTF0",1724295635936,0.337044,60165.0,60164.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295635937,1.28568766,60165.0,60164.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295636230,1.25467267,60165.0,60164.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295636433,0.40587667,60165.0,60164.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295636633,2.59551667,60165.0,60164.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724295636936,2.59551667,60165.0,60139.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295636937,0.049861,60145.0,60139.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295637137,0.3608,60158.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295637332,0.049853,60155.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295637633,0.0001652,60154.0,60150.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295638029,0.0001652,60154.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295638030,0.0001652,60154.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295638834,0.0011652,60154.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295639439,0.0001652,60154.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295639641,0.0011652,60154.0,60152.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724295639941,0.0021652,60154.0,60152.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724295640538,0.0011652,60154.0,60152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724295641131,0.0021652,60154.0,60152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724295643635,0.049854,60153.0,60152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724295643849,0.0021652,60154.0,60152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724295644744,0.001,60153.0,60152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724295644931,0.050854,60153.0,60152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724295645432,0.049854,60153.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295645834,0.049854,60153.0,60152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724295646235,0.050854,60153.0,60152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724295646934,0.050854,60153.0,60152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724295647633,0.051854,60153.0,60152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724295648532,0.412654,60153.0,60152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724295650049,1.248429,60153.0,60152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724295650249,1.648429,60153.0,60152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724295650638,1.648429,60153.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295650639,0.049859,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295650835,0.697859,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295651139,1.410018,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295651348,1.810018,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295652046,3.101018,60147.0,60146.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295652234,3.10116155,60147.0,60146.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295653035,3.10216155,60147.0,60146.0,0.01624926]
["bitfinex-derivatives","BTCF0:USTF0",1724295653438,3.10216155,60147.0,60123.0,0.04976338]
["bitfinex-derivatives","BTCF0:USTF0",1724295653439,0.049873,60130.0,60128.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1724295653640,0.05003193,60129.0,60123.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1724295654348,0.049877,60126.0,60123.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1724295654744,0.3608,60124.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295654955,0.049879,60124.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295655143,0.410679,60124.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295655449,0.049879,60124.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295655748,0.33708,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295656939,0.04988,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295657346,1.33988,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295657943,1.34088,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295658444,1.34188,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295658948,1.84088,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295659247,2.29095173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295662550,1.34207173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295662757,0.05207173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295664958,1.00095173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295665351,0.55107173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295666255,0.05207173,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295666552,0.05207173,60122.0,60121.0,0.05002968]
["bitfinex-derivatives","BTCF0:USTF0",1724295666553,0.00219173,60122.0,60121.0,0.05002968]
["bitfinex-derivatives","BTCF0:USTF0",1724295666757,0.00219173,60122.0,60121.0,1.11782968]
["bitfinex-derivatives","BTCF0:USTF0",1724295666943,0.00024947,60132.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295667254,0.04988,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295667455,0.2872,60128.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295667657,0.049879,60123.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295667851,0.049875,60128.0,60125.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1724295668052,0.3608,60131.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295668365,0.3608,60131.0,60126.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1724295668749,0.049875,60128.0,60126.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1724295668946,0.049876,60127.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295669156,0.3608,60126.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295669748,0.410676,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295670950,0.3608,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295671159,0.3608,60126.0,60125.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1724295671655,0.3608,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295671860,0.3608,60126.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295672051,0.3618,60126.0,60121.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724295672455,0.3618,60126.0,60121.0,0.05002868]
["bitfinex-derivatives","BTCF0:USTF0",1724295672657,0.3628,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295673052,0.43006214,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295673252,0.42906214,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295673453,0.43006214,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295673859,0.43006214,60126.0,60121.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724295674060,0.42906214,60126.0,60121.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724295674263,0.049878,60124.0,60121.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724295675361,0.37918614,60126.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295675554,0.04988,60122.0,60121.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1724295676166,0.04988,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295676761,0.05088,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295677067,0.05188,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295677973,0.05188,60122.0,60121.0,0.05091206]
["bitfinex-derivatives","BTCF0:USTF0",1724295678271,0.05188,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295678860,0.002,60122.0,60121.0,0.05102968]
["bitfinex-derivatives","BTCF0:USTF0",1724295680070,0.05188,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295680962,0.05188,60122.0,60121.0,0.05086801]
["bitfinex-derivatives","BTCF0:USTF0",1724295681162,0.05188,60122.0,60121.0,0.05088691]
["bitfinex-derivatives","BTCF0:USTF0",1724295682167,0.33908,60122.0,60121.0,0.05088691]
["bitfinex-derivatives","BTCF0:USTF0",1724295683062,0.05188,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295685167,0.38896,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295685365,0.38896,60122.0,60121.0,0.05093509]
["bitfinex-derivatives","BTCF0:USTF0",1724295685561,0.38896,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295694379,0.33908,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295697483,0.38896,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295697694,0.33908,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295697985,0.38896,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295698485,0.33908,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295698878,0.38896,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295701296,0.74976,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295704092,2.03976,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295704901,1.75256,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295705103,2.03976,60122.0,60121.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1724295708508,0.099762,60121.0,60120.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724295709607,0.10089528,60121.0,60120.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724295710008,0.049885,60116.0,60115.0,0.04983776]
["bitfinex-derivatives","BTCF0:USTF0",1724295710201,0.697885,60116.0,60115.0,0.04983776]
["bitfinex-derivatives","BTCF0:USTF0",1724295711409,0.04989,60110.0,60109.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1724295711610,0.41069,60110.0,60109.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1724295713005,0.41169,60110.0,60109.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1724295713311,0.41269,60110.0,60109.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1724295714014,0.43062802,60110.0,60109.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1724295716009,0.001,60110.0,60109.0,0.94913669]
["bitfinex-derivatives","BTCF0:USTF0",1724295716205,0.00024947,60116.0,60114.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1724295716403,0.00024947,60116.0,60115.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1724295716914,0.00024947,60116.0,60115.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1724295717515,0.0193472,60116.0,60115.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1724295717815,0.0692322,60116.0,60115.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1724295718017,0.0692322,60116.0,60115.0,1.402725]
["bitfinex-derivatives","BTCF0:USTF0",1724295718911,0.0203472,60116.0,60115.0,1.402725]
["bitfinex-derivatives","BTCF0:USTF0",1724295719109,0.00224947,60116.0,60115.0,1.402725]
["bitfinex-derivatives","BTCF0:USTF0",1724295719511,0.00124947,60116.0,60115.0,1.402725]
["bitfinex-derivatives","BTCF0:USTF0",1724295719720,0.00124947,60116.0,60115.0,1.404725]
["bitfinex-derivatives","BTCF0:USTF0",1724295719721,0.00224947,60116.0,60115.0,1.404725]
["bitfinex-derivatives","BTCF0:USTF0",1724295720010,0.00224947,60116.0,60115.0,0.905685]
["bitfinex-derivatives","BTCF0:USTF0",1724295720313,0.00224947,60116.0,60115.0,1.404725]
["bitfinex-derivatives","BTCF0:USTF0",1724295720623,0.00224947,60116.0,60115.0,0.905685]
["bitfinex-derivatives","BTCF0:USTF0",1724295720809,0.00224947,60116.0,60115.0,0.544885]
["bitfinex-derivatives","BTCF0:USTF0",1724295721008,0.36304947,60116.0,60115.0,0.544885]
["bitfinex-derivatives","BTCF0:USTF0",1724295721413,0.36304947,60116.0,60115.0,0.61136791]
["bitfinex-derivatives","BTCF0:USTF0",1724295722117,0.36304947,60116.0,60115.0,1.043925]
["bitfinex-derivatives","BTCF0:USTF0",1724295722522,0.36304947,60116.0,60115.0,0.544885]
["bitfinex-derivatives","BTCF0:USTF0",1724295723019,0.00224947,60116.0,60115.0,0.544885]
["bitfinex-derivatives","BTCF0:USTF0",1724295726026,0.00224947,60116.0,60115.0,0.44915552]
["bitfinex-derivatives","BTCF0:USTF0",1724295728018,0.00224947,60116.0,60115.0,0.11835552]
["bitfinex-derivatives","BTCF0:USTF0",1724295728019,0.36304947,60116.0,60115.0,0.11835552]
["bitfinex-derivatives","BTCF0:USTF0",1724295728319,0.36304947,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295728518,0.36304947,60116.0,60115.0,0.0518515]
["bitfinex-derivatives","BTCF0:USTF0",1724295728718,0.41293447,60116.0,60115.0,0.0518515]
["bitfinex-derivatives","BTCF0:USTF0",1724295729329,0.36304947,60116.0,60110.0,0.06647052]
["bitfinex-derivatives","BTCF0:USTF0",1724295729624,0.049885,60115.0,60114.0,0.0498551]
["bitfinex-derivatives","BTCF0:USTF0",1724295730220,0.410685,60115.0,60114.0,0.0498551]
["bitfinex-derivatives","BTCF0:USTF0",1724295730626,0.410685,60115.0,60110.0,0.06647052]
["bitfinex-derivatives","BTCF0:USTF0",1724295730627,0.049888,60113.0,60110.0,0.06647052]
["bitfinex-derivatives","BTCF0:USTF0",1724295730828,0.048888,60113.0,60111.0,0.06647052]
["bitfinex-derivatives","BTCF0:USTF0",1724295731023,0.3618,60115.0,60111.0,0.11635852]
["bitfinex-derivatives","BTCF0:USTF0",1724295731224,0.3618,60115.0,60112.0,0.06647052]
["bitfinex-derivatives","BTCF0:USTF0",1724295731523,0.001,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295732022,0.001,60115.0,60114.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1724295732325,0.001,60115.0,60114.0,0.47715652]
["bitfinex-derivatives","BTCF0:USTF0",1724295733126,0.002,60115.0,60114.0,0.47715652]
["bitfinex-derivatives","BTCF0:USTF0",1724295733827,0.002,60115.0,60114.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1724295735122,1.5772,60122.0,60114.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1724295735123,0.1648,60128.0,60120.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1724295735320,0.1648,60128.0,60120.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1724295735914,0.08112554,60136.0,60120.0,1.765281]
["bitfinex-derivatives","BTCF0:USTF0",1724295736122,0.00024947,60134.0,60129.0,0.41064643]
["bitfinex-derivatives","BTCF0:USTF0",1724295736321,0.00024947,60134.0,60133.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1724295737332,0.00124947,60134.0,60133.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1724295738722,0.00024947,60134.0,60133.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1724295739635,0.00124947,60134.0,60133.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1724295743930,0.00124947,60134.0,60133.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1724295745044,0.3608,60150.0,60133.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1724295745336,0.1669,60154.0,60149.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1724295745939,0.1669,60154.0,60150.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295746641,0.1679,60154.0,60150.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295746842,0.1679,60154.0,60151.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295747136,0.01784627,60156.0,60155.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1724295747337,0.00024947,60158.0,60155.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1724295747936,0.00024947,60158.0,60157.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295748446,0.00024947,60158.0,60157.0,0.410651]
["bitfinex-derivatives","BTCF0:USTF0",1724295749653,0.00024947,60158.0,60157.0,1.309331]
["bitfinex-derivatives","BTCF0:USTF0",1724295750145,0.00024947,60158.0,60157.0,1.596531]
["bitfinex-derivatives","BTCF0:USTF0",1724295750449,0.1558,60168.0,60157.0,1.55489638]
["bitfinex-derivatives","BTCF0:USTF0",1724295750640,0.1558,60168.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295750839,0.049837,60174.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295751045,0.049837,60174.0,60169.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1724295751342,0.00024947,60178.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295751540,0.01979925,60178.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295752349,0.01979925,60178.0,60175.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295753655,0.02179925,60178.0,60176.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1724295754150,0.02179925,60178.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295754151,0.00124947,60178.0,60177.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1724295754453,0.00224947,60178.0,60177.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1724295755855,0.16,60186.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295756045,0.16,60186.0,60185.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1724295756245,0.049824,60190.0,60186.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1724295756445,0.049824,60190.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295756446,0.01905315,60190.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295756650,0.1618,60193.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295757151,0.1618,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295757548,0.01881494,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295757748,0.002,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295758558,0.006,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295759553,0.006,60193.0,60192.0,0.548222]
["bitfinex-derivatives","BTCF0:USTF0",1724295760858,0.006,60193.0,60192.0,0.948222]
["bitfinex-derivatives","BTCF0:USTF0",1724295761359,0.01955585,60196.0,60192.0,0.948222]
["bitfinex-derivatives","BTCF0:USTF0",1724295761360,0.00024926,60197.0,60196.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1724295761555,0.00024926,60197.0,60196.0,1.11705154]
["bitfinex-derivatives","BTCF0:USTF0",1724295761752,0.00024926,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295761753,0.55356518,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295761952,0.14571272,60193.0,60191.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1724295762148,0.03207409,60192.0,60191.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1724295762461,0.12836903,60193.0,60191.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1724295762758,0.12836903,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295764257,0.13436903,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295764858,0.006,60193.0,60192.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1724295765563,0.006,60193.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295765762,0.006,60193.0,60192.0,0.548222]
["bitfinex-derivatives","BTCF0:USTF0",1724295766068,0.11242135,60194.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295766259,0.11242135,60195.0,60194.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1724295766459,0.01921034,60197.0,60194.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1724295766460,0.00024926,60197.0,60196.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1724295766666,0.00024926,60197.0,60196.0,1.097818]
["bitfinex-derivatives","BTCF0:USTF0",1724295766964,0.11265767,60197.0,60196.0,1.596178]
["bitfinex-derivatives","BTCF0:USTF0",1724295767161,0.00024926,60197.0,60196.0,1.596178]
["bitfinex-derivatives","BTCF0:USTF0",1724295767759,0.11240841,60200.0,60196.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1724295768064,0.01956785,60201.0,60200.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1724295768255,0.11240841,60203.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295768460,0.11240841,60202.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295768659,0.16913618,60205.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295768863,0.12848155,60204.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295769057,0.12848155,60203.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295769364,0.12848155,60204.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295769562,0.049809,60207.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295769760,0.410609,60207.0,60201.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1724295770165,0.006,60204.0,60201.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1724295770360,0.1717,60204.0,60201.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1724295770557,0.049818,60197.0,60196.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724295770869,0.049818,60197.0,60180.0,0.0193254]
["bitfinex-derivatives","BTCF0:USTF0",1724295770870,0.410618,60197.0,60180.0,0.0193254]
["bitfinex-derivatives","BTCF0:USTF0",1724295771168,0.410618,60197.0,60177.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1724295771169,1.4611,60196.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295771775,1.4611,60196.0,60195.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1724295773769,1.4611,60196.0,60195.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724295773770,0.1711,60196.0,60195.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724295774173,1.4611,60196.0,60195.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724295774674,1.4611,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295774876,1.4621,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295775974,1.8229,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295776573,0.5329,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295776872,0.60163348,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295777178,0.55181548,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295777479,0.55181548,60196.0,60195.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724295777480,0.19101548,60196.0,60195.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724295778876,0.19101548,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295779270,0.24083348,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295779479,0.40997769,60196.0,60187.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295779667,0.3608,60188.0,60187.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295780169,0.410625,60188.0,60187.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295780472,0.049833,60178.0,60174.0,0.05004396]
["bitfinex-derivatives","BTCF0:USTF0",1724295780773,0.3608,60175.0,60174.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1724295781072,0.3608,60175.0,60164.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1724295781073,0.049841,60169.0,60164.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1724295781271,0.3608,60167.0,60164.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1724295781473,0.3608,60167.0,60165.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1724295781679,0.3608,60168.0,60160.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295781976,0.3608,60162.0,60160.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295782369,0.3608,60161.0,60160.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295782879,0.3608,60161.0,60135.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1724295782880,1.30016667,60161.0,60135.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1724295783070,1.30016667,60161.0,60140.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295783071,0.4739773,60152.0,60140.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295783271,0.4739773,60152.0,60146.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295783272,0.3598,60152.0,60146.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295783779,0.3598,60152.0,60146.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295784081,0.3598,60152.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295784276,0.3498,60152.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295784775,0.3508,60152.0,60148.0,0.11631991]
["bitfinex-derivatives","BTCF0:USTF0",1724295784977,0.3508,60152.0,60150.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295785277,0.00024926,60155.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295785475,0.00024926,60155.0,60150.0,0.11584206]
["bitfinex-derivatives","BTCF0:USTF0",1724295785476,0.00024926,60155.0,60153.0,0.04948996]
["bitfinex-derivatives","BTCF0:USTF0",1724295785975,0.00024926,60155.0,60154.0,0.04948996]
["bitfinex-derivatives","BTCF0:USTF0",1724295786182,0.00020697,60160.0,60154.0,0.04948996]
["bitfinex-derivatives","BTCF0:USTF0",1724295786570,0.00020697,60160.0,60156.0,0.09934096]
["bitfinex-derivatives","BTCF0:USTF0",1724295786767,0.00020697,60160.0,60159.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1724295787172,0.3608,60161.0,60159.0,0.548529]
["bitfinex-derivatives","BTCF0:USTF0",1724295787378,0.00024926,60166.0,60159.0,0.548529]
["bitfinex-derivatives","BTCF0:USTF0",1724295787379,0.00024926,60166.0,60164.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1724295787577,0.00024926,60166.0,60165.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295788982,0.00124926,60166.0,60165.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295789177,0.00124926,60166.0,60164.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1724295789475,0.00224926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295791271,0.00224926,60166.0,60165.0,0.05048996]
["bitfinex-derivatives","BTCF0:USTF0",1724295791471,0.00224926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295792682,0.00124926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295793580,0.00124926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295795671,0.36204926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295795876,0.36204926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295796677,0.36204926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295796678,0.00124926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295797477,0.36204926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295797675,0.00124926,60166.0,60165.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1724295797882,0.00124926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295798277,0.00224926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295798482,0.36304926,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295799180,0.36204926,60166.0,60159.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295799485,0.41189226,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295801986,0.049847,60162.0,60159.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295802186,0.1572,60161.0,60159.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295803892,0.1572,60161.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295804182,0.41389326,60166.0,60159.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295804384,0.41089326,60166.0,60159.0,0.36104926]
["bitfinex-derivatives","BTCF0:USTF0",1724295804586,0.001,60161.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295804982,0.3618,60161.0,60159.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295805184,0.049848,60160.0,60159.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295805587,0.049848,60160.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295806283,0.050848,60160.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295808182,0.049848,60160.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295808983,0.050848,60160.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295809790,0.049848,60160.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295810886,0.37973849,60161.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295811085,0.3608,60161.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295811688,0.3608,60161.0,60160.0,0.09959142]
["bitfinex-derivatives","BTCF0:USTF0",1724295812089,0.3608,60161.0,60160.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1724295812591,0.01952225,60163.0,60159.0,0.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1724295812592,0.01952225,60163.0,60161.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1724295812797,0.049845,60165.0,60161.0,0.09959191]
["bitfinex-derivatives","BTCF0:USTF0",1724295813193,0.049845,60165.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295813589,0.06922971,60165.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295813796,0.001,60163.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295814303,0.001,60163.0,60162.0,0.09959091]
["bitfinex-derivatives","BTCF0:USTF0",1724295814801,0.001,60163.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295814802,0.12948155,60163.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295815002,0.002,60163.0,60162.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1724295815296,0.002,60163.0,60162.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1724295815297,0.001,60163.0,60162.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1724295815498,0.050846,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295815803,0.219446,60163.0,60145.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724295816099,0.049853,60154.0,60150.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1724295816501,0.049853,60154.0,60145.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724295816502,0.049853,60154.0,60151.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1724295816894,0.3608,60156.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295817699,0.001,60154.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295818289,0.3618,60156.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295818497,0.411652,60156.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295818796,0.001,60154.0,60152.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295819104,0.001,60154.0,60153.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295819105,0.002,60154.0,60153.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295819499,0.001,60154.0,60153.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1724295820392,0.3628,60156.0,60154.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1724295821001,0.3618,60156.0,60154.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1724295821703,0.049852,60155.0,60154.0,0.06598606]
["bitfinex-derivatives","BTCF0:USTF0",1724295821898,0.3628,60156.0,60153.0,0.06598606]
["bitfinex-derivatives","BTCF0:USTF0",1724295821899,0.3618,60156.0,60153.0,0.06598606]
["bitfinex-derivatives","BTCF0:USTF0",1724295822100,0.3618,60156.0,60147.0,0.08312141]
["bitfinex-derivatives","BTCF0:USTF0",1724295822101,0.6865,60154.0,60147.0,0.04857107]
["bitfinex-derivatives","BTCF0:USTF0",1724295822297,0.6865,60154.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295822298,0.099718,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295822606,1.389718,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295822799,1.888518,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295823101,2.288518,60147.0,60146.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295823502,0.049871,60133.0,60132.0,0.06652462]
["bitfinex-derivatives","BTCF0:USTF0",1724295823695,0.410671,60133.0,60132.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1724295824002,1.359422,60133.0,60132.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1724295824395,2.649422,60133.0,60132.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1724295824603,2.882222,60133.0,60132.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1724295824912,2.90605083,60133.0,60132.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1724295825903,2.90705083,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295826509,2.85717983,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295826710,2.62787983,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295826910,3.02787983,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295827706,2.62787983,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295828708,3.02787983,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295829206,3.07775083,60133.0,60132.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1724295829608,0.049876,60127.0,60126.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295829909,0.049877,60125.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295830207,0.3608,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295830508,0.00019029,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295830702,0.00019029,60108.0,60101.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1724295830903,0.00019029,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295831903,0.00019029,60108.0,60101.0,0.05006453]
["bitfinex-derivatives","BTCF0:USTF0",1724295832107,0.3608,60103.0,60101.0,0.05006453]
["bitfinex-derivatives","BTCF0:USTF0",1724295832903,0.049894,60105.0,60101.0,0.05006453]
["bitfinex-derivatives","BTCF0:USTF0",1724295833102,0.00119029,60108.0,60106.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724295833103,0.00019029,60108.0,60106.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724295833299,0.00019029,60108.0,60101.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1724295833300,0.00119029,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295834005,0.00019029,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295835104,0.00119029,60108.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295835603,0.3608,60122.0,60107.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1724295835604,0.3608,60133.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295835808,0.049873,60130.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295836006,0.049873,60130.0,60115.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295836007,0.049874,60129.0,60121.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1724295836211,0.049875,60128.0,60116.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1724295836514,0.049875,60128.0,60115.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295836515,1.29092,60132.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295836809,1.29092,60132.0,60123.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1724295836810,0.00024947,60131.0,60123.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1724295837005,0.001,60129.0,60123.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1724295837412,0.001,60128.0,60124.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1724295838208,0.001,60128.0,60118.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724295838408,0.001,60128.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295838610,0.001,60128.0,60127.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1724295839314,0.001,60128.0,60127.0,0.548795]
["bitfinex-derivatives","BTCF0:USTF0",1724295839510,0.001,60128.0,60127.0,0.717495]
["bitfinex-derivatives","BTCF0:USTF0",1724295839701,0.00224947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295839901,0.00124947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295840307,0.00024947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295840911,0.00124947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295841214,0.00124947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295841616,0.00024947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295841813,0.00124947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295842908,0.00124947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295843110,0.00124947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295843111,0.00224947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295843410,0.00224947,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295843608,0.00124947,60131.0,60130.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1724295844010,0.00224947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295844214,0.00124947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295844410,0.00224947,60131.0,60130.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1724295845711,0.00224947,60131.0,60130.0,0.708993]
["bitfinex-derivatives","BTCF0:USTF0",1724295846008,0.00124947,60131.0,60130.0,0.707993]
["bitfinex-derivatives","BTCF0:USTF0",1724295846210,0.00224947,60131.0,60130.0,0.708993]
["bitfinex-derivatives","BTCF0:USTF0",1724295846512,0.3608,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295848214,0.3618,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295848916,0.3608,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295849213,0.3618,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295849414,0.3628,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295849608,0.3628,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295849813,0.3618,60141.0,60134.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724295850011,0.3628,60141.0,60140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295850608,0.3618,60141.0,60139.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295850809,0.3618,60141.0,60140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295851006,0.3628,60141.0,60140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724295851420,0.3628,60141.0,60140.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1724295851615,0.002,60141.0,60140.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1724295851816,0.001,60141.0,60140.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1724295852022,0.002,60141.0,60140.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1724295852409,0.001,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295852614,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295853014,0.001,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295853219,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295853613,0.001,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295853819,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295854214,0.001,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295854418,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295855018,0.001,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295855216,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295858423,0.001,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295858625,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295859621,0.001,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295859928,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295860723,0.001,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295861029,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295861727,0.001,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295861918,0.002,60141.0,60140.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1724295862315,0.002,60141.0,60140.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1724295863329,0.001,60141.0,60140.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1724295863523,0.002,60141.0,60140.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1724295863831,0.002,60141.0,60140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295864930,0.0233336,60145.0,60140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295864931,0.00088,60148.0,60146.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1724295865132,0.02425336,60148.0,60146.0,0.11612866]
["bitfinex-derivatives","BTCF0:USTF0",1724295865331,0.02337336,60148.0,60146.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1724295865736,0.02337336,60148.0,60146.0,0.1161878]
["bitfinex-derivatives","BTCF0:USTF0",1724295865945,0.02337336,60148.0,60146.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1724295867130,0.00124947,60147.0,60146.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1724295867739,0.00124947,60147.0,60146.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724295868544,0.00224947,60147.0,60146.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724295869144,0.00124947,60147.0,60146.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1724295869347,0.00224947,60147.0,60146.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724295870349,0.00224947,60147.0,60146.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1724295870845,0.00224947,60147.0,60146.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724295871634,0.00124947,60147.0,60146.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724295871844,0.00124947,60147.0,60146.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1724295872149,0.00224947,60147.0,60146.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724295872545,0.00124947,60147.0,60146.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1724295872842,0.00224947,60147.0,60146.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724295873342,0.00224947,60147.0,60146.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724295875448,0.00124947,60147.0,60146.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1724295875743,0.00224947,60147.0,60146.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724295876943,0.00224947,60147.0,60146.0,0.14181976]
["bitfinex-derivatives","BTCF0:USTF0",1724295877939,0.00224947,60147.0,60146.0,0.26845012]
["bitfinex-derivatives","BTCF0:USTF0",1724295878242,0.410653,60154.0,60148.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1724295878538,0.410653,60154.0,60153.0,0.06637802]
["bitfinex-derivatives","BTCF0:USTF0",1724295878738,0.410653,60154.0,60152.0,0.06637802]
["bitfinex-derivatives","BTCF0:USTF0",1724295879153,0.1698,60156.0,60155.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1724295879446,0.00024947,60159.0,60155.0,0.337052]
["bitfinex-derivatives","BTCF0:USTF0",1724295879647,0.05009847,60159.0,60156.0,0.06635218]
["bitfinex-derivatives","BTCF0:USTF0",1724295880539,0.05009847,60159.0,60157.0,0.06635218]
["bitfinex-derivatives","BTCF0:USTF0",1724295880847,0.05009847,60159.0,60156.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295880848,0.05209847,60159.0,60156.0,0.11620318]
["bitfinex-derivatives","BTCF0:USTF0",1724295881240,0.05309847,60159.0,60156.0,0.11620318]
["bitfinex-derivatives","BTCF0:USTF0",1724295881435,0.07688234,60159.0,60156.0,0.11620318]
["bitfinex-derivatives","BTCF0:USTF0",1724295882041,0.07688234,60159.0,60156.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295882451,0.07788234,60159.0,60156.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1724295882946,0.02803334,60159.0,60157.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295883147,0.02803334,60159.0,60158.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295884240,0.03003334,60159.0,60158.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295884839,0.02803334,60159.0,60158.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295885044,0.03103334,60159.0,60158.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1724295885651,0.03203334,60159.0,60158.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1724295887147,0.00824947,60159.0,60158.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1724295887941,0.049819,60196.0,60158.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1724295887942,0.1701,60181.0,60174.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1724295888146,0.1701,60181.0,60175.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295888443,0.3385,60181.0,60175.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295888852,0.19315781,60181.0,60175.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295889246,0.02305781,60181.0,60180.0,0.337032]
["bitfinex-derivatives","BTCF0:USTF0",1724295889444,0.001,60181.0,60180.0,0.337032]
["bitfinex-derivatives","BTCF0:USTF0",1724295890345,0.3608,60182.0,60180.0,0.337032]
["bitfinex-derivatives","BTCF0:USTF0",1724295890546,0.38416318,60182.0,60180.0,0.338032]
["bitfinex-derivatives","BTCF0:USTF0",1724295890849,0.38416318,60182.0,60180.0,0.342032]
["bitfinex-derivatives","BTCF0:USTF0",1724295891645,0.38416318,60182.0,60181.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1724295892652,0.02336318,60182.0,60181.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1724295892851,0.00024926,60184.0,60182.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1724295893056,0.00024926,60184.0,60183.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1724295893252,0.1646,60192.0,60183.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1724295893253,0.049816,60199.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295893548,0.049816,60199.0,60192.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295894057,0.6909,60201.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295894358,0.00024778,60200.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295894855,0.3638,60194.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295895050,0.38697057,60194.0,60193.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1724295895253,0.02617057,60194.0,60193.0,0.337021]
["bitfinex-derivatives","BTCF0:USTF0",1724295895453,0.004,60194.0,60193.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1724295895844,0.00024778,60200.0,60193.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1724295896047,0.02365319,60200.0,60199.0,0.337016]
["bitfinex-derivatives","BTCF0:USTF0",1724295896245,0.00024778,60200.0,60199.0,0.337016]
["bitfinex-derivatives","BTCF0:USTF0",1724295897054,0.00424778,60200.0,60199.0,1.235376]
["bitfinex-derivatives","BTCF0:USTF0",1724295897462,0.00424778,60200.0,60199.0,0.337016]
["bitfinex-derivatives","BTCF0:USTF0",1724295897648,0.01224778,60200.0,60199.0,0.338016]
["bitfinex-derivatives","BTCF0:USTF0",1724295897857,0.01824778,60200.0,60199.0,0.338016]
["bitfinex-derivatives","BTCF0:USTF0",1724295899048,0.01824778,60200.0,60199.0,0.836376]
["bitfinex-derivatives","BTCF0:USTF0",1724295899247,0.01624778,60200.0,60199.0,1.197176]
["bitfinex-derivatives","BTCF0:USTF0",1724295899748,0.003,60200.0,60199.0,1.597176]
["bitfinex-derivatives","BTCF0:USTF0",1724295899954,0.1718,60212.0,60207.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1724295900252,0.19490724,60212.0,60208.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1724295900964,0.19490724,60212.0,60210.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1724295901655,0.20390724,60212.0,60210.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1724295901954,0.20390724,60212.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295902548,0.3608,60211.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295903155,0.3608,60211.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295903354,0.20490724,60212.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295903550,0.20490724,60212.0,60210.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1724295903863,0.001,60211.0,60210.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1724295904563,0.001,60211.0,60210.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1724295905059,0.001,60211.0,60210.0,0.337007]
["bitfinex-derivatives","BTCF0:USTF0",1724295905465,0.19490724,60212.0,60210.0,0.337007]
["bitfinex-derivatives","BTCF0:USTF0",1724295905655,0.02410724,60212.0,60211.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1724295906159,0.02310724,60212.0,60211.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1724295906352,0.3608,60216.0,60211.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1724295906965,0.3608,60216.0,60215.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295907161,0.3608,60218.0,60215.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295907552,0.3608,60218.0,60217.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1724295908263,0.02381201,60220.0,60219.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724295908460,0.1641,60226.0,60221.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1724295908655,0.3608,60232.0,60222.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295908861,0.38410976,60232.0,60228.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1724295909165,0.02330976,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295909465,0.3169,60235.0,60230.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1724295909668,0.3169,60235.0,60222.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295909669,0.34018864,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295910165,0.006,60232.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295910571,0.3608,60230.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295910865,0.3608,60230.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295910866,0.0498,60218.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295911167,0.210901,60217.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295911865,0.1611,60217.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295912068,0.049797,60222.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295912368,0.210893,60227.0,60224.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1724295912767,0.210893,60227.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295912768,0.23455124,60227.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295913066,0.23455124,60227.0,60219.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724295913067,0.3608,60225.0,60219.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724295913263,0.3608,60225.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295913480,0.3608,60219.0,60216.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724295913868,0.3608,60219.0,60216.0,0.00224926]
["bitfinex-derivatives","BTCF0:USTF0",1724295914172,0.169,60224.0,60219.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1724295914476,0.169,60224.0,60222.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1724295914769,0.169,60224.0,60216.0,0.00224926]
["bitfinex-derivatives","BTCF0:USTF0",1724295914972,0.3638,60225.0,60219.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295915171,0.3608,60232.0,60228.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1724295915473,0.3608,60232.0,60231.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724295915973,0.3608,60232.0,60224.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295916275,0.38471399,60233.0,60231.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724295916569,0.007,60232.0,60231.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724295916770,0.056788,60232.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295916967,0.049788,60232.0,60228.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1724295917166,0.056788,60232.0,60224.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724295917372,0.007,60232.0,60224.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724295917574,0.3608,60233.0,60229.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295917770,0.169,60242.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295917977,0.3608,60245.0,60236.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295918270,0.1574,60244.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295918476,0.1574,60244.0,60239.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295918675,0.04978,60242.0,60236.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1724295918877,0.3608,60240.0,60236.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1724295919269,0.001,60232.0,60231.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724295919672,0.001,60232.0,60231.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1724295919872,0.3608,60240.0,60231.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724295920073,0.001,60242.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295920374,0.209179,60244.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295920575,0.3608,60239.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295920773,0.209179,60244.0,60231.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1724295920774,0.209179,60244.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295921070,0.207179,60244.0,60235.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295921272,0.1574,60244.0,60240.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1724295921470,0.1574,60244.0,60241.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1724295922077,0.1584,60244.0,60241.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1724295922470,0.1584,60244.0,60242.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1724295922875,0.1584,60244.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295923880,0.1584,60244.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295924080,0.211179,60244.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295924683,0.049779,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295925085,1.339779,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295925295,1.339779,60243.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295925481,1.339779,60243.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295925784,0.04978,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295925982,0.04978,60242.0,60235.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295925983,0.89884,60243.0,60225.0,0.06635218]
["bitfinex-derivatives","BTCF0:USTF0",1724295926187,0.89884,60243.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295926188,0.3608,60232.0,60222.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1724295926481,0.1624,60244.0,60229.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295926681,0.049782,60240.0,60229.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1724295926882,1.29,60239.0,60229.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1724295927075,0.049788,60233.0,60229.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724295927278,1.6508,60239.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295927477,0.049789,60231.0,60222.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724295927783,0.049789,60231.0,60230.0,0.00724905]
["bitfinex-derivatives","BTCF0:USTF0",1724295927990,0.542389,60231.0,60230.0,0.00724905]
["bitfinex-derivatives","BTCF0:USTF0",1724295928281,0.542389,60231.0,60230.0,0.01224905]
["bitfinex-derivatives","BTCF0:USTF0",1724295928879,0.542389,60231.0,60230.0,0.00824905]
["bitfinex-derivatives","BTCF0:USTF0",1724295929181,0.049797,60222.0,60215.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1724295929381,0.3608,60224.0,60219.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295929576,0.3608,60224.0,60223.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1724295930974,0.3608,60224.0,60219.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295930975,0.02345403,60228.0,60224.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1724295931182,0.05003833,60230.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295931481,0.001,60224.0,60223.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1724295931681,0.001,60224.0,60223.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1724295932287,0.001,60224.0,60223.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1724295933287,0.00024833,60230.0,60228.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1724295933483,0.00024833,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295933882,0.00024833,60230.0,60229.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1724295934292,0.1510192,60238.0,60231.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1724295934489,0.1510192,60238.0,60236.0,0.08269346]
["bitfinex-derivatives","BTCF0:USTF0",1724295935185,0.1510192,60238.0,60234.0,0.13248046]
["bitfinex-derivatives","BTCF0:USTF0",1724295935489,0.1510192,60238.0,60235.0,0.08269346]
["bitfinex-derivatives","BTCF0:USTF0",1724295935892,0.2008032,60238.0,60235.0,0.08271901]
["bitfinex-derivatives","BTCF0:USTF0",1724295936093,0.049784,60237.0,60235.0,0.08271901]
["bitfinex-derivatives","BTCF0:USTF0",1724295936388,0.049784,60237.0,60234.0,0.08871901]
["bitfinex-derivatives","BTCF0:USTF0",1724295936795,0.049785,60236.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295937488,0.049786,60235.0,60234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724295937691,0.049786,60235.0,60234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724295938091,0.049786,60235.0,60234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724295939092,0.049788,60233.0,60231.0,0.08296806]
["bitfinex-derivatives","BTCF0:USTF0",1724295939288,0.049788,60232.0,60231.0,0.08296806]
["bitfinex-derivatives","BTCF0:USTF0",1724295939687,0.049788,60232.0,60231.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724295940088,0.049788,60232.0,60231.0,0.08296806]
["bitfinex-derivatives","BTCF0:USTF0",1724295940492,0.049788,60232.0,60231.0,0.20942769]
["bitfinex-derivatives","BTCF0:USTF0",1724295940691,0.050788,60232.0,60231.0,0.08896806]
["bitfinex-derivatives","BTCF0:USTF0",1724295940991,0.050788,60232.0,60231.0,0.13875706]
["bitfinex-derivatives","BTCF0:USTF0",1724295940992,0.001,60232.0,60231.0,0.13875706]
["bitfinex-derivatives","BTCF0:USTF0",1724295941197,0.001,60232.0,60231.0,0.26521456]
["bitfinex-derivatives","BTCF0:USTF0",1724295941590,0.001,60232.0,60231.0,0.18249555]
["bitfinex-derivatives","BTCF0:USTF0",1724295942393,0.001,60232.0,60231.0,0.1057278]
["bitfinex-derivatives","BTCF0:USTF0",1724295942597,0.001,60232.0,60231.0,0.10973507]
["bitfinex-derivatives","BTCF0:USTF0",1724295942783,0.001,60232.0,60231.0,0.06003805]
["bitfinex-derivatives","BTCF0:USTF0",1724295943098,0.049787,60234.0,60233.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1724295943886,0.17448362,60238.0,60234.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1724295944193,0.17448362,60238.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295944194,0.02346442,60238.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295944494,0.3608,60239.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295944701,0.049783,60238.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295945500,0.049783,60238.0,60233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724295946205,0.049783,60238.0,60233.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1724295946398,0.049783,60238.0,60237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295948701,0.049783,60238.0,60236.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1724295948902,0.050783,60238.0,60236.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1724295949909,0.049783,60238.0,60236.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1724295950099,0.049783,60238.0,60237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724295951307,0.38385452,60239.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295952810,0.38385452,60239.0,60238.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1724295958532,0.5268,60248.0,60238.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1724295958533,0.3608,60269.0,60238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724295958814,0.04977,60255.0,60251.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295959010,0.531,60261.0,60251.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1724295959011,0.049766,60260.0,60251.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1724295959207,0.049766,60259.0,60251.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1724295959418,0.1702,60261.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295959605,0.219965,60261.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295959811,0.219965,60261.0,60251.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295960207,0.3608,60267.0,60258.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295960420,0.3608,60267.0,60263.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1724295961219,0.3608,60267.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295961220,0.02351678,60270.0,60264.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295961418,0.02351678,60270.0,60269.0,0.336958]
["bitfinex-derivatives","BTCF0:USTF0",1724295961809,0.3608,60280.0,60271.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1724295962028,0.1602,60279.0,60271.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1724295962219,0.3608,60273.0,60271.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1724295962520,0.3608,60273.0,60267.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1724295962717,0.78496,60272.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295962915,0.3608,60270.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295963119,0.410564,60262.0,60244.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295963315,0.410564,60262.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295963316,0.049769,60256.0,60243.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1724295963518,0.049769,60256.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295963519,0.3608,60248.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295963822,0.3608,60243.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295964016,0.3608,60248.0,60239.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1724295964719,0.3608,60248.0,60239.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1724295965626,0.410575,60248.0,60239.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1724295966030,0.3608,60248.0,60241.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1724295966218,0.3608,60248.0,60239.0,0.07771515]
["bitfinex-derivatives","BTCF0:USTF0",1724295966219,0.049777,60247.0,60239.0,0.07771515]
["bitfinex-derivatives","BTCF0:USTF0",1724295966724,0.3618,60248.0,60239.0,0.07771515]
["bitfinex-derivatives","BTCF0:USTF0",1724295966725,0.3608,60241.0,60239.0,0.07771515]
["bitfinex-derivatives","BTCF0:USTF0",1724295966919,0.049786,60235.0,60233.0,0.04971515]
["bitfinex-derivatives","BTCF0:USTF0",1724295967130,0.3608,60234.0,60223.0,0.04971515]
["bitfinex-derivatives","BTCF0:USTF0",1724295967324,0.3608,60226.0,60222.0,0.04971515]
["bitfinex-derivatives","BTCF0:USTF0",1724295967624,0.410594,60226.0,60216.0,0.04971515]
["bitfinex-derivatives","BTCF0:USTF0",1724295967825,0.3608,60220.0,60215.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1724295968026,1.29,60225.0,60215.0,0.05005105]
["bitfinex-derivatives","BTCF0:USTF0",1724295968526,0.3608,60221.0,60215.0,0.05005105]
["bitfinex-derivatives","BTCF0:USTF0",1724295969724,0.648,60221.0,60215.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724295969926,0.1735,60220.0,60215.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1724295970221,0.1735,60220.0,60215.0,0.00124905]
["bitfinex-derivatives","BTCF0:USTF0",1724295970421,0.1735,60220.0,60215.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1724295970825,0.1735,60220.0,60215.0,0.00124905]
["bitfinex-derivatives","BTCF0:USTF0",1724295971027,0.1735,60220.0,60215.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1724295971222,0.3618,60221.0,60215.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1724295971622,0.3608,60221.0,60215.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1724295971825,0.001,60220.0,60215.0,0.01324905]
["bitfinex-derivatives","BTCF0:USTF0",1724295972525,0.001,60220.0,60215.0,0.0629642]
["bitfinex-derivatives","BTCF0:USTF0",1724295972729,0.001,60220.0,60215.0,0.1127662]
["bitfinex-derivatives","BTCF0:USTF0",1724295973230,0.001,60220.0,60215.0,0.06305105]
["bitfinex-derivatives","BTCF0:USTF0",1724295973546,0.002,60220.0,60219.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724295973724,0.00024905,60227.0,60219.0,0.35348687]
["bitfinex-derivatives","BTCF0:USTF0",1724295973931,0.00024905,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295974423,0.00024905,60227.0,60223.0,0.41033483]
["bitfinex-derivatives","BTCF0:USTF0",1724295974630,0.00024905,60227.0,60225.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724295975218,0.00124905,60227.0,60225.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724295975629,0.00024905,60227.0,60225.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724295975827,0.00224905,60227.0,60225.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1724295976630,0.00224905,60227.0,60225.0,0.342994]
["bitfinex-derivatives","BTCF0:USTF0",1724295977019,0.00224905,60227.0,60226.0,0.04953483]
["bitfinex-derivatives","BTCF0:USTF0",1724295977020,1e-08,60227.0,60226.0,0.04953483]
["bitfinex-derivatives","BTCF0:USTF0",1724295977228,1e-08,60227.0,60225.0,0.40928087]
["bitfinex-derivatives","BTCF0:USTF0",1724295977835,1e-08,60227.0,60225.0,0.342994]
["bitfinex-derivatives","BTCF0:USTF0",1724295978227,0.00100001,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724295978631,0.00100001,60227.0,60226.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1724295978832,0.00100001,60227.0,60226.0,0.11782189]
["bitfinex-derivatives","BTCF0:USTF0",1724295979031,0.00100001,60227.0,60226.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1724295979230,0.00024905,60232.0,60226.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1724295979436,0.00024905,60232.0,60225.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1724295979437,0.00024905,60232.0,60227.0,0.04953039]
["bitfinex-derivatives","BTCF0:USTF0",1724295980832,0.00024905,60232.0,60228.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1724295981136,0.00024905,60232.0,60231.0,0.336989]
["bitfinex-derivatives","BTCF0:USTF0",1724295981530,0.3608,60239.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295981730,0.3608,60239.0,60234.0,0.09931636]
["bitfinex-derivatives","BTCF0:USTF0",1724295981925,0.3608,60239.0,60234.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1724295982127,0.3608,60239.0,60232.0,0.04952936]
["bitfinex-derivatives","BTCF0:USTF0",1724295982322,0.3608,60239.0,60233.0,0.04952936]
["bitfinex-derivatives","BTCF0:USTF0",1724295982526,0.3608,60239.0,60231.0,0.04952936]
["bitfinex-derivatives","BTCF0:USTF0",1724295982723,0.3608,60239.0,60237.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1724295982925,0.3618,60239.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295983735,0.3638,60239.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295983938,0.3638,60239.0,60238.0,0.09931236]
["bitfinex-derivatives","BTCF0:USTF0",1724295984239,0.003,60239.0,60238.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1724295984835,0.003,60239.0,60238.0,0.11581189]
["bitfinex-derivatives","BTCF0:USTF0",1724295985231,0.002,60239.0,60238.0,0.11681189]
["bitfinex-derivatives","BTCF0:USTF0",1724295986242,0.002,60239.0,60238.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1724295986444,0.3608,60257.0,60238.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1724295986636,0.00084,60254.0,60249.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295986940,0.3608,60261.0,60249.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724295987137,0.3608,60261.0,60250.0,0.04950003]
["bitfinex-derivatives","BTCF0:USTF0",1724295987338,0.049766,60260.0,60250.0,0.04950003]
["bitfinex-derivatives","BTCF0:USTF0",1724295987545,0.049766,60260.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295987546,0.001,60257.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724295987741,0.001,60257.0,60254.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724295987944,0.001,60257.0,60256.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724295988440,0.001,60260.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295988741,0.002,60260.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724295989343,0.002,60260.0,60259.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724295989735,0.001,60260.0,60259.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724295989948,0.3608,60266.0,60264.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1724295990243,0.37407,60266.0,60265.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724295990640,0.37407,60266.0,60256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724295990840,0.003,60260.0,60256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724295991040,0.003,60260.0,60259.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1724295991236,0.01327,60266.0,60265.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724295991441,0.02127,60266.0,60265.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1724295992549,0.02827,60266.0,60265.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1724295993347,0.02027,60266.0,60265.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724295994047,0.03027,60266.0,60265.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1724295995444,0.92807,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295996346,0.52807,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295996942,0.03027,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724295997246,0.03027,60266.0,60265.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1724295997635,0.01327,60266.0,60265.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724295997944,0.01527,60266.0,60265.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1724296006953,0.01527,60266.0,60265.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1724296007337,0.01527,60266.0,60265.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724296007745,0.02340095,60280.0,60278.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1724296008846,0.1652,60286.0,60281.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1724296009153,0.18852592,60286.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296009344,0.014,60279.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296009544,0.014,60279.0,60278.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1724296009944,0.021,60279.0,60278.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1724296010549,0.021,60279.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296010550,0.3608,60288.0,60277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296010945,0.3608,60288.0,60284.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1724296011145,0.3608,60288.0,60285.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724296011146,0.01326,60287.0,60285.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724296011539,0.01326,60287.0,60286.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724296012452,0.02326,60287.0,60286.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1724296012853,0.02326,60287.0,60286.0,0.336944]
["bitfinex-derivatives","BTCF0:USTF0",1724296013352,0.02326,60287.0,60286.0,0.337944]
["bitfinex-derivatives","BTCF0:USTF0",1724296014247,0.02326,60287.0,60286.0,0.38744403]
["bitfinex-derivatives","BTCF0:USTF0",1724296014548,0.02326,60287.0,60286.0,0.38844403]
["bitfinex-derivatives","BTCF0:USTF0",1724296014748,0.02298909,60294.0,60293.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1724296014953,0.049735,60297.0,60293.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1724296016348,0.3225,60298.0,60295.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1724296016544,0.3608,60300.0,60296.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1724296016545,0.02226,60297.0,60296.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1724296017046,0.3608,60327.0,60314.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1724296017249,0.3608,60317.0,60314.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296017650,0.049719,60316.0,60314.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296017949,0.049719,60316.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296017950,1.1454,60316.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296018147,0.3608,60306.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296018347,0.3608,60311.0,60303.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1724296018571,0.3608,60311.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296018747,0.3608,60303.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296018948,0.3608,60303.0,60297.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296018949,0.1706,60302.0,60297.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296019153,0.1706,60302.0,60297.0,0.04998383]
["bitfinex-derivatives","BTCF0:USTF0",1724296019546,0.3608,60298.0,60297.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296019746,0.049739,60293.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296020257,0.049739,60293.0,60277.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1724296020258,0.049745,60285.0,60277.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1724296020561,0.7848,60293.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296020562,0.5218,60284.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296020749,0.3608,60279.0,60270.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1724296020949,0.3608,60279.0,60271.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1724296021659,0.3608,60279.0,60277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296022165,0.3608,60279.0,60272.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1724296022456,0.3608,60279.0,60273.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1724296023550,0.00024883,60280.0,60273.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1724296023851,0.00024883,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296024254,0.00024883,60280.0,60278.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1724296024460,0.48057166,60284.0,60281.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1724296024759,0.5272,60291.0,60281.0,0.06592043]
["bitfinex-derivatives","BTCF0:USTF0",1724296024960,0.3608,60291.0,60289.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1724296025448,0.3608,60291.0,60290.0,0.0494406]
["bitfinex-derivatives","BTCF0:USTF0",1724296025855,0.3608,60291.0,60289.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1724296025856,0.3608,60291.0,60289.0,0.0991816]
["bitfinex-derivatives","BTCF0:USTF0",1724296026157,0.3608,60291.0,60290.0,0.04942842]
["bitfinex-derivatives","BTCF0:USTF0",1724296026353,0.3608,60291.0,60289.0,0.11566143]
["bitfinex-derivatives","BTCF0:USTF0",1724296026661,0.3608,60291.0,60289.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1724296026857,0.00024812,60296.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296027064,0.00024812,60296.0,60295.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724296027258,0.00024812,60296.0,60295.0,0.697736]
["bitfinex-derivatives","BTCF0:USTF0",1724296027961,0.3608,60307.0,60295.0,0.697736]
["bitfinex-derivatives","BTCF0:USTF0",1724296027962,0.3608,60307.0,60306.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1724296028161,0.3608,60314.0,60309.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1724296028849,0.3608,60314.0,60306.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296029049,0.410521,60314.0,60305.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296029250,0.3608,60309.0,60305.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296030254,0.002,60307.0,60305.0,0.00324883]
["bitfinex-derivatives","BTCF0:USTF0",1724296030457,0.3608,60306.0,60305.0,0.00324883]
["bitfinex-derivatives","BTCF0:USTF0",1724296030760,0.3608,60306.0,60292.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296030761,1.49288,60306.0,60292.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296031060,1.49288,60306.0,60281.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1724296031061,0.3608,60293.0,60288.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296031360,0.1739,60292.0,60284.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296031760,0.3608,60288.0,60284.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296032354,0.3608,60288.0,60282.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296032355,0.3608,60288.0,60283.0,0.04940416]
["bitfinex-derivatives","BTCF0:USTF0",1724296032563,0.3608,60288.0,60282.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296033065,0.3608,60288.0,60282.0,0.04999583]
["bitfinex-derivatives","BTCF0:USTF0",1724296033364,0.3608,60288.0,60282.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296033662,0.3608,60283.0,60282.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724296034465,0.3608,60283.0,60282.0,0.01424883]
["bitfinex-derivatives","BTCF0:USTF0",1724296034661,0.1674,60287.0,60282.0,0.01424883]
["bitfinex-derivatives","BTCF0:USTF0",1724296034861,0.049746,60283.0,60282.0,0.01424883]
["bitfinex-derivatives","BTCF0:USTF0",1724296035061,0.410546,60283.0,60282.0,0.00924883]
["bitfinex-derivatives","BTCF0:USTF0",1724296035256,0.908186,60283.0,60282.0,0.00924883]
["bitfinex-derivatives","BTCF0:USTF0",1724296035658,0.410546,60283.0,60282.0,0.01724883]
["bitfinex-derivatives","BTCF0:USTF0",1724296036058,1.25844,60283.0,60264.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1724296036263,0.3608,60271.0,60264.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1724296036664,0.3608,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296037066,0.3608,60271.0,60269.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1724296037755,0.3608,60271.0,60264.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724296037961,0.3618,60271.0,60265.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1724296038461,0.3618,60271.0,60269.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724296039070,0.3618,60271.0,60269.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1724296040165,0.3608,60271.0,60269.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1724296040468,0.3618,60271.0,60269.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1724296040770,0.3618,60271.0,60269.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1724296041362,0.001,60271.0,60270.0,0.09923862]
["bitfinex-derivatives","BTCF0:USTF0",1724296041666,0.001,60271.0,60270.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1724296042471,0.001,60271.0,60270.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1724296043467,0.001,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296043468,0.3618,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296045667,0.3618,60271.0,60270.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1724296046173,0.3618,60271.0,60270.0,0.12521501]
["bitfinex-derivatives","BTCF0:USTF0",1724296046476,0.3618,60271.0,60270.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1724296047379,0.3618,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296048077,0.411556,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296048270,0.6824,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296048466,0.732156,60271.0,60270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724296050690,0.732156,60271.0,60256.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296050691,0.049764,60262.0,60256.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296050992,0.410564,60262.0,60257.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296052096,0.410564,60262.0,60249.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1724296052097,0.411564,60262.0,60261.0,0.02824883]
["bitfinex-derivatives","BTCF0:USTF0",1724296052289,0.411564,60262.0,60250.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1724296052290,1.25964,60262.0,60250.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1724296052490,0.3608,60254.0,60250.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1724296053000,0.410571,60254.0,60251.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724296053996,0.411571,60254.0,60251.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724296054195,0.3618,60254.0,60249.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1724296054399,0.049773,60250.0,60249.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1724296055001,0.0012,60250.0,60249.0,0.33686315]
["bitfinex-derivatives","BTCF0:USTF0",1724296055596,0.001,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296055790,0.001,60254.0,60253.0,0.45997971]
["bitfinex-derivatives","BTCF0:USTF0",1724296055994,0.001,60254.0,60253.0,0.09917971]
["bitfinex-derivatives","BTCF0:USTF0",1724296056201,0.001,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296056595,0.36104883,60259.0,60255.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1724296056897,0.36104883,60259.0,60256.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296057606,0.36104883,60259.0,60252.0,0.04940871]
["bitfinex-derivatives","BTCF0:USTF0",1724296057607,0.36104883,60259.0,60257.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296058102,0.36204883,60259.0,60257.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296058610,0.36304883,60259.0,60257.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296058902,0.49784,60258.0,60253.0,0.04940871]
["bitfinex-derivatives","BTCF0:USTF0",1724296059202,0.3608,60254.0,60249.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1724296059604,0.3608,60254.0,60251.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1724296059897,0.049768,60257.0,60252.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724296060103,0.3608,60257.0,60251.0,0.04940871]
["bitfinex-derivatives","BTCF0:USTF0",1724296060299,0.3608,60257.0,60252.0,0.04940871]
["bitfinex-derivatives","BTCF0:USTF0",1724296060691,0.001,60258.0,60249.0,0.06606137]
["bitfinex-derivatives","BTCF0:USTF0",1724296060692,0.001,60254.0,60253.0,0.09930383]
["bitfinex-derivatives","BTCF0:USTF0",1724296060898,0.001,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296061098,0.001,60258.0,60257.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1724296061607,0.00024883,60259.0,60258.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724296062306,0.00024883,60259.0,60258.0,0.336667]
["bitfinex-derivatives","BTCF0:USTF0",1724296062495,0.00024883,60259.0,60258.0,0.11583666]
["bitfinex-derivatives","BTCF0:USTF0",1724296063099,0.00024883,60259.0,60258.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724296063301,0.00124883,60259.0,60258.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724296063606,0.00224883,60259.0,60258.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724296067502,0.94985483,60259.0,60258.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1724296067697,0.94985483,60259.0,60255.0,0.04960758]
["bitfinex-derivatives","BTCF0:USTF0",1724296067698,0.049769,60256.0,60255.0,0.04960758]
["bitfinex-derivatives","BTCF0:USTF0",1724296067904,0.04977,60254.0,60253.0,0.04960886]
["bitfinex-derivatives","BTCF0:USTF0",1724296068108,0.04977,60254.0,60251.0,0.04960886]
["bitfinex-derivatives","BTCF0:USTF0",1724296068307,1.29,60255.0,60253.0,0.09937886]
["bitfinex-derivatives","BTCF0:USTF0",1724296068615,1.29,60255.0,60254.0,0.04960886]
["bitfinex-derivatives","BTCF0:USTF0",1724296068812,1.29,60255.0,60253.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724296068813,1.339769,60255.0,60253.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1724296069110,1.339769,60255.0,60254.0,0.04960212]
["bitfinex-derivatives","BTCF0:USTF0",1724296070107,1.340769,60255.0,60254.0,0.04960212]
["bitfinex-derivatives","BTCF0:USTF0",1724296070610,1.339769,60255.0,60254.0,0.04960212]
["bitfinex-derivatives","BTCF0:USTF0",1724296070811,1.341769,60255.0,60253.0,0.04960212]
["bitfinex-derivatives","BTCF0:USTF0",1724296071207,0.3608,60254.0,60253.0,0.04960212]
["bitfinex-derivatives","BTCF0:USTF0",1724296072108,0.3608,60254.0,60250.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296072711,0.3618,60254.0,60250.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296072911,0.3618,60254.0,60251.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1724296073504,0.3618,60254.0,60251.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296074413,0.3628,60254.0,60251.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296075017,0.411571,60254.0,60251.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296075321,0.412571,60254.0,60251.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1724296075720,0.3628,60254.0,60251.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1724296075911,0.3628,60254.0,60249.0,0.00018915]
["bitfinex-derivatives","BTCF0:USTF0",1724296075912,0.3628,60254.0,60253.0,0.04962885]
["bitfinex-derivatives","BTCF0:USTF0",1724296076114,0.049772,60252.0,60250.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1724296076311,0.049773,60251.0,60250.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1724296076718,0.049773,60250.0,60249.0,0.06632565]
["bitfinex-derivatives","BTCF0:USTF0",1724296077016,0.3628,60254.0,60252.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296077223,0.3628,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296077224,0.3618,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296077419,0.3618,60254.0,60253.0,0.1159075]
["bitfinex-derivatives","BTCF0:USTF0",1724296078215,0.001,60254.0,60253.0,0.1159075]
["bitfinex-derivatives","BTCF0:USTF0",1724296079122,0.001,60254.0,60253.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1724296079923,0.001,60254.0,60253.0,0.11600658]
["bitfinex-derivatives","BTCF0:USTF0",1724296080223,0.002,60254.0,60253.0,0.0731437]
["bitfinex-derivatives","BTCF0:USTF0",1724296080527,0.3608,60275.0,60258.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1724296080822,0.3608,60275.0,60271.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1724296081222,0.3608,60275.0,60271.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1724296081425,0.3608,60275.0,60272.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296081915,0.3618,60275.0,60272.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296082111,0.3618,60275.0,60273.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296082311,0.3618,60275.0,60272.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296082714,0.3688,60275.0,60272.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296082921,0.3688,60275.0,60271.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1724296082922,0.009,60275.0,60274.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1724296083426,0.3608,60288.0,60287.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1724296083726,0.17,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296083925,0.049731,60301.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296083926,1.29,60300.0,60290.0,0.06613613]
["bitfinex-derivatives","BTCF0:USTF0",1724296084115,1.29,60300.0,60295.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1724296084116,1.4573,60300.0,60295.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1724296084515,1.4573,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296084516,1.4573,60300.0,60296.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1724296084720,1.4573,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296085434,1.4713,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296086023,0.0234746,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296086223,0.013,60300.0,60298.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1724296086424,0.027,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296086824,0.3878,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296087026,0.3738,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296087925,0.3878,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296088129,0.3748,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296088328,0.3748,60300.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296088525,0.424532,60300.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296088928,0.424532,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296089125,0.437532,60300.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296090126,0.3878,60300.0,60294.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1724296090332,0.3608,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296090531,0.049693,60348.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296090532,0.14636012,60361.0,60339.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296090720,0.14636012,60361.0,60307.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724296090721,0.50716012,60369.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296091226,0.67525418,60368.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296091426,0.497,60368.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296091619,0.497,60367.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296091825,0.497,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296092027,0.49696,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296092234,0.85526,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296092424,0.014,60368.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296092735,0.560636,60368.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296093033,0.546637,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296093330,0.3608,60366.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296093533,0.049701,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296093732,0.3583,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296093733,0.2322,60343.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296094121,0.4972,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296094531,0.4972,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296094729,0.049698,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296094935,0.0497,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296095125,0.4972,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296095324,0.4972,60338.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296095325,0.858,60338.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296095638,0.4972,60337.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296095930,2.2172,60337.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296096131,0.49724,60336.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296096632,0.049704,60335.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296096930,0.049704,60335.0,60333.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296098528,0.049704,60335.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296098727,0.007,60336.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296099233,1.72084,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296099435,0.049697,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296099436,0.02360313,60340.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296099634,0.049697,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296099827,1.769697,60343.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296100131,0.008,60336.0,60334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296100528,1.769697,60343.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296100529,0.049698,60342.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296100734,0.049698,60342.0,60334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296100935,0.049699,60341.0,60334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296101136,0.049699,60340.0,60334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296101334,0.049699,60340.0,60334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296101637,0.049702,60337.0,60334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724296102232,0.02319084,60343.0,60334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296102431,0.3608,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296102432,1e-08,60346.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296102631,1e-08,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296102839,0.049695,60345.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296103033,0.049696,60344.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296103737,0.049696,60344.0,60334.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1724296103738,0.049703,60335.0,60334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296104043,0.049703,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296104237,0.049703,60335.0,60334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296104545,0.049699,60341.0,60334.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1724296104929,0.0497,60339.0,60334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296105134,0.0497,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296105336,0.007,60345.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296105733,0.007,60344.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296106032,0.049697,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296106237,0.049697,60343.0,60338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724296106427,0.002,60339.0,60338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724296107033,0.049697,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296107643,0.002,60339.0,60338.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1724296107941,0.002,60339.0,60338.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1724296109037,0.002,60339.0,60338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724296109233,0.003,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296109234,0.059697,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296109535,0.106394,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296109739,0.106394,60343.0,60338.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1724296109740,0.0497,60339.0,60338.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1724296110036,0.0517,60339.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296110543,0.5469,60339.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296111339,0.5469,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296111540,0.0497,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296112138,0.5499,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296112346,0.5519,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296112538,0.049704,60334.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296113633,0.099408,60334.0,60333.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296113840,0.099408,60334.0,60306.0,0.08267755]
["bitfinex-derivatives","BTCF0:USTF0",1724296113841,0.49724,60334.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296114041,0.3608,60335.0,60328.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1724296114340,0.049707,60332.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296114531,0.049707,60331.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296114730,1.72084,60333.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296114939,0.049705,60333.0,60332.0,0.04931876]
["bitfinex-derivatives","BTCF0:USTF0",1724296115241,0.049705,60333.0,60330.0,0.06613485]
["bitfinex-derivatives","BTCF0:USTF0",1724296115442,0.005,60334.0,60332.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1724296115642,0.005,60334.0,60333.0,0.06613485]
["bitfinex-derivatives","BTCF0:USTF0",1724296115838,1.66,60334.0,60333.0,0.11549179]
["bitfinex-derivatives","BTCF0:USTF0",1724296116044,0.001,60335.0,60334.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1724296116231,0.00024861,60336.0,60335.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1724296116547,0.00024861,60336.0,60335.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1724296116731,0.00024861,60336.0,60335.0,0.61941984]
["bitfinex-derivatives","BTCF0:USTF0",1724296117343,0.049693,60348.0,60344.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1724296117551,0.049693,60348.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296117931,1.66,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296118541,0.054693,60348.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296118841,0.054693,60348.0,60346.0,0.44312356]
["bitfinex-derivatives","BTCF0:USTF0",1724296119040,0.005,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296119237,0.04968,60364.0,60347.0,0.48701656]
["bitfinex-derivatives","BTCF0:USTF0",1724296119441,0.410483,60360.0,60359.0,0.04947561]
["bitfinex-derivatives","BTCF0:USTF0",1724296119639,0.546723,60360.0,60359.0,0.04947561]
["bitfinex-derivatives","BTCF0:USTF0",1724296119839,1.307523,60360.0,60359.0,0.04947561]
["bitfinex-derivatives","BTCF0:USTF0",1724296120041,0.049685,60357.0,60356.0,0.06596748]
["bitfinex-derivatives","BTCF0:USTF0",1724296120232,0.049686,60356.0,60355.0,0.08245936]
["bitfinex-derivatives","BTCF0:USTF0",1724296120437,0.049686,60356.0,60355.0,0.20867154]
["bitfinex-derivatives","BTCF0:USTF0",1724296120637,0.049687,60355.0,60354.0,0.08245936]
["bitfinex-derivatives","BTCF0:USTF0",1724296121241,0.049688,60354.0,60353.0,0.08270797]
["bitfinex-derivatives","BTCF0:USTF0",1724296121437,0.049688,60354.0,60353.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1724296121638,0.049688,60354.0,60353.0,0.12646374]
["bitfinex-derivatives","BTCF0:USTF0",1724296121842,0.20254415,60362.0,60353.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296122139,0.20254415,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296122140,0.014,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296122550,0.049683,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296122845,0.19154415,60362.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296123242,0.19154415,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296123243,0.02324415,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296123442,0.014,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296123843,0.3608,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296124047,0.063681,60362.0,60358.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724296124343,0.014,60362.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296124548,0.049684,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296125141,0.022,60362.0,60357.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1724296125344,0.071682,60362.0,60358.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1724296126040,0.071682,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296126041,0.014,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296126550,0.014,60360.0,60358.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724296126551,0.049683,60361.0,60358.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1724296127044,0.049683,60361.0,60359.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724296127741,0.049683,60361.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296127742,0.022,60362.0,60361.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1724296127945,0.022,60362.0,60361.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1724296128139,0.008,60362.0,60361.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1724296128535,0.02288255,60365.0,60361.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1724296128736,0.3608,60373.0,60361.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1724296129251,0.38457652,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296129552,0.049678,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296129748,0.049678,60366.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296129946,0.38457652,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296129947,0.049679,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296131843,0.049679,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296132450,0.063679,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296132949,0.071679,60365.0,60364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296133150,1.731679,60365.0,60364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296133552,1.75523828,60365.0,60364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296135053,1.75223828,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296135257,0.09223828,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296135554,0.08723828,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296136046,0.08723828,60365.0,60364.0,0.41134187]
["bitfinex-derivatives","BTCF0:USTF0",1724296136249,0.08723828,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296136949,1.74723828,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296137144,1.7877897,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296138445,0.049685,60357.0,60353.0,0.04993661]
["bitfinex-derivatives","BTCF0:USTF0",1724296138646,0.13004538,60360.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296138847,0.13004538,60357.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296139251,0.13004538,60356.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296139755,0.14630202,60361.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296139756,0.13004538,60357.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296139946,0.049687,60355.0,60354.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724296140351,0.049687,60355.0,60354.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1724296140950,0.049687,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296141346,0.17973238,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296141547,0.099374,60355.0,60354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296141753,0.099374,60355.0,60354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724296142254,0.099374,60355.0,60354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296142551,0.099374,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296142552,0.21910211,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296142853,0.049694,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296144356,0.17980473,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296144547,0.17980473,60346.0,60343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724296144752,0.18080473,60346.0,60343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724296144957,0.050694,60346.0,60343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296145151,0.001,60346.0,60345.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1724296145354,0.04969,60351.0,60345.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1724296145555,0.04969,60351.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296146256,0.04969,60351.0,60350.0,0.0661344]
["bitfinex-derivatives","BTCF0:USTF0",1724296148148,0.04969,60351.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296148149,0.05469,60351.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296148657,0.05569,60351.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296149252,0.05069,60351.0,60349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296149452,0.049691,60350.0,60349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296150359,0.049691,60350.0,60349.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296151152,0.049691,60350.0,60349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296151353,0.050691,60350.0,60349.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296152060,0.050691,60350.0,60339.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1724296152061,0.89812,60350.0,60345.0,0.08256979]
["bitfinex-derivatives","BTCF0:USTF0",1724296152258,0.0497,60339.0,60338.0,0.09980033]
["bitfinex-derivatives","BTCF0:USTF0",1724296152453,0.0497,60339.0,60331.0,0.08278325]
["bitfinex-derivatives","BTCF0:USTF0",1724296152454,1.258,60339.0,60331.0,0.08278325]
["bitfinex-derivatives","BTCF0:USTF0",1724296152659,0.049707,60330.0,60325.0,0.0662266]
["bitfinex-derivatives","BTCF0:USTF0",1724296152853,0.049707,60330.0,60326.0,0.04968195]
["bitfinex-derivatives","BTCF0:USTF0",1724296152854,0.04971,60327.0,60326.0,0.04968195]
["bitfinex-derivatives","BTCF0:USTF0",1724296153056,0.049707,60330.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296153057,0.049707,60330.0,60323.0,0.04968195]
["bitfinex-derivatives","BTCF0:USTF0",1724296153262,0.049715,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296153568,1.709715,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296153966,1.73309177,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296155268,1.73509177,60321.0,60320.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724296156567,1.68537677,60321.0,60320.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724296157069,0.00024861,60327.0,60320.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1724296157371,0.0497,60340.0,60326.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724296157569,0.0497,60340.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296157764,0.0497,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296159163,0.0637,60339.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296159365,0.1677,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296159665,0.1677,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296159666,0.1677,60338.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296160265,0.217401,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296161266,0.049705,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296162369,0.049705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296162670,0.052705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296163064,0.049705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296163263,0.053705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296163572,0.054705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296164158,0.049697,60343.0,60338.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724296164369,0.02891518,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296164673,0.049698,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296165479,1.18346,60341.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296165771,0.0497,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296166270,1.66,60339.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296166872,1.8312,60339.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296167666,0.049705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296168258,1.709705,60333.0,60332.0,0.36204861]
["bitfinex-derivatives","BTCF0:USTF0",1724296169169,1.714705,60333.0,60332.0,0.36204861]
["bitfinex-derivatives","BTCF0:USTF0",1724296170074,1.717705,60333.0,60332.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296170766,1.717705,60333.0,60326.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1724296170767,0.04971,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296172076,0.04971,60327.0,60326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296172475,0.04971,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296172681,0.001,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296172869,0.001,60327.0,60326.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1724296173369,0.05071,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296173874,0.05071,60327.0,60326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296174268,0.04971,60327.0,60326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724296174470,0.04971,60327.0,60326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296174873,0.05071,60327.0,60326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296175068,0.05071,60327.0,60326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296175777,0.049715,60321.0,60320.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296175964,0.38573,60321.0,60320.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296176168,0.88309,60321.0,60320.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296176575,2.54309,60321.0,60320.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724296176777,2.54309,60321.0,60320.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296177169,2.54409,60321.0,60320.0,0.00824861]
["bitfinex-derivatives","BTCF0:USTF0",1724296177368,2.94409,60321.0,60320.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724296177772,2.94509,60321.0,60320.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1724296181270,0.835375,60321.0,60320.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1724296181474,0.338015,60321.0,60320.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1724296191884,0.002,60321.0,60320.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1724296192086,0.002,60321.0,60320.0,0.95307661]
["bitfinex-derivatives","BTCF0:USTF0",1724296192280,0.00024861,60330.0,60320.0,0.90336061]
["bitfinex-derivatives","BTCF0:USTF0",1724296192485,0.00024861,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296192786,0.00024861,60330.0,60329.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1724296193192,0.00024861,60330.0,60329.0,0.546988]
["bitfinex-derivatives","BTCF0:USTF0",1724296193387,0.00124861,60330.0,60329.0,0.546988]
["bitfinex-derivatives","BTCF0:USTF0",1724296194085,0.00224861,60330.0,60329.0,0.546988]
["bitfinex-derivatives","BTCF0:USTF0",1724296194587,0.00124861,60330.0,60329.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1724296194792,0.00124861,60330.0,60329.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1724296195292,0.00324861,60330.0,60329.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1724296196085,0.00024861,60330.0,60329.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1724296196391,0.00024861,60330.0,60329.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1724296201584,0.00024861,60330.0,60329.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1724296201786,0.2863,60347.0,60337.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1724296202087,0.2863,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296202407,1.66,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296203201,0.049698,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296204207,0.049698,60341.0,60337.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296204208,0.049701,60338.0,60337.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296204403,0.049701,60338.0,60337.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296204801,1.66084,60346.0,60345.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296204802,0.00984,60346.0,60345.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296205004,0.009,60346.0,60345.0,0.771295]
["bitfinex-derivatives","BTCF0:USTF0",1724296205406,0.049683,60360.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296205608,0.049684,60359.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296206600,0.3608,60363.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296207309,0.3608,60363.0,60345.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1724296207310,0.2863,60358.0,60345.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1724296207509,0.009,60346.0,60345.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724296208012,1.67108861,60349.0,60345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724296208209,1.73194061,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296208911,1.72194061,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296209813,1.73194061,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296210013,1.71994061,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296210805,1.73194061,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296211401,0.02224861,60349.0,60348.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1724296212010,0.02224861,60349.0,60348.0,0.216293]
["bitfinex-derivatives","BTCF0:USTF0",1724296213017,0.049685,60357.0,60353.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1724296213209,0.049685,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296214406,0.049685,60357.0,60356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296214606,0.061685,60357.0,60356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296215008,0.075685,60357.0,60356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296215817,0.061685,60357.0,60356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296216012,0.026,60357.0,60356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296216718,0.026,60357.0,60356.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1724296218621,0.026,60357.0,60356.0,0.909526]
["bitfinex-derivatives","BTCF0:USTF0",1724296219611,0.026,60357.0,60356.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1724296221413,0.075685,60357.0,60356.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1724296221610,0.026,60357.0,60356.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1724296222617,0.026,60357.0,60356.0,0.909526]
["bitfinex-derivatives","BTCF0:USTF0",1724296223205,0.026,60357.0,60356.0,1.309526]
["bitfinex-derivatives","BTCF0:USTF0",1724296223811,0.00024861,60363.0,60362.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296224007,0.00024861,60363.0,60362.0,0.410481]
["bitfinex-derivatives","BTCF0:USTF0",1724296224214,0.049671,60375.0,60362.0,0.410481]
["bitfinex-derivatives","BTCF0:USTF0",1724296224215,0.3608,60378.0,60362.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724296224408,0.3618,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296224614,0.049671,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296225314,1.66084,60377.0,60374.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296225315,0.00084,60377.0,60374.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296225519,0.5156,60384.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296225520,0.04967,60376.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296225913,0.04967,60376.0,60373.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1724296226320,1.66,60383.0,60374.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296226519,0.049667,60380.0,60375.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296226717,0.049667,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296226718,0.049666,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296227821,0.04967,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296228024,0.049673,60372.0,60367.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296228323,0.049672,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296228524,0.049674,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296229622,0.049674,60371.0,60367.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296229623,0.049676,60368.0,60367.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296230122,1.709676,60368.0,60367.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296231214,1.709676,60368.0,60367.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296231816,1.709676,60368.0,60367.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296232321,1.759352,60368.0,60367.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296233420,1.709676,60368.0,60367.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296233818,0.049676,60368.0,60367.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296235617,0.049676,60368.0,60367.0,0.06825159]
["bitfinex-derivatives","BTCF0:USTF0",1724296236119,0.3608,60382.0,60367.0,1.26000861]
["bitfinex-derivatives","BTCF0:USTF0",1724296236423,0.3608,60382.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296236834,0.049668,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296238325,0.049668,60378.0,60377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296239818,0.049668,60378.0,60377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296240027,0.049663,60385.0,60377.0,1.14598]
["bitfinex-derivatives","BTCF0:USTF0",1724296240327,0.1771,60400.0,60384.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1724296240527,1.66,60399.0,60389.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1724296240725,0.1771,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296241029,0.049657,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296241626,0.1771,60400.0,60388.0,0.41029957]
["bitfinex-derivatives","BTCF0:USTF0",1724296241826,0.1771,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296242022,0.049657,60391.0,60388.0,0.41029957]
["bitfinex-derivatives","BTCF0:USTF0",1724296242328,0.049659,60389.0,60388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296242526,0.049659,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296243027,1.709659,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296243229,2.656118,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296243527,2.656118,60389.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296243528,0.049668,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296243833,0.049672,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296244031,0.049672,60374.0,60368.0,0.410476]
["bitfinex-derivatives","BTCF0:USTF0",1724296244523,0.45174772,60377.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296244720,0.1718,60373.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296245124,0.1718,60373.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296245125,0.1718,60373.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296245329,0.1718,60373.0,60368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296245728,0.049675,60369.0,60368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296246327,0.049675,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724296246637,1.709675,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724296246836,1.709675,60369.0,60368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724296247131,1.709675,60369.0,60368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296247328,1.709675,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296247834,0.049678,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296250134,0.335978,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296251222,0.049678,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296256527,0.335978,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296258328,0.049678,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296264642,1.709678,60366.0,60365.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296266154,2.606638,60366.0,60351.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724296266443,2.606638,60366.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296266444,0.3608,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296266639,0.049689,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296267541,0.049689,60352.0,60351.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724296268550,0.696789,60352.0,60351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724296268741,0.696789,60352.0,60345.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296268742,0.049694,60346.0,60345.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296269441,0.11369017,60354.0,60345.0,0.3610484]
["bitfinex-derivatives","BTCF0:USTF0",1724296269640,0.232,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296270245,0.3608,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296270246,0.0002484,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296270447,0.0002484,60358.0,60356.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1724296270646,0.0002484,60358.0,60356.0,0.224585]
["bitfinex-derivatives","BTCF0:USTF0",1724296271153,0.0002484,60358.0,60357.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1724296271948,0.0134984,60358.0,60357.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1724296272652,0.0134984,60358.0,60357.0,0.09918457]
["bitfinex-derivatives","BTCF0:USTF0",1724296272850,0.0134984,60358.0,60357.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1724296273051,1.66,60370.0,60361.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1724296273349,1.66,60370.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296273350,0.049676,60368.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296274143,0.00024772,60372.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296274144,0.049677,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296274347,0.049678,60366.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296274553,0.049679,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296275647,0.049679,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296276551,0.049679,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296276753,1.709679,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296279048,0.049682,60361.0,60360.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296279651,0.06658686,60361.0,60360.0,0.3610084]
["bitfinex-derivatives","BTCF0:USTF0",1724296279850,0.11626886,60361.0,60360.0,0.3610084]
["bitfinex-derivatives","BTCF0:USTF0",1724296281562,0.11626886,60361.0,60360.0,0.0002084]
["bitfinex-derivatives","BTCF0:USTF0",1724296284357,0.11626886,60361.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296284358,0.06658686,60361.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296284659,0.13041164,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296284859,0.06560518,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296285470,0.12235564,60348.0,60347.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724296285658,0.06560518,60348.0,60347.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724296285861,0.06560518,60348.0,60347.0,0.420493]
["bitfinex-derivatives","BTCF0:USTF0",1724296287056,0.06560518,60348.0,60347.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1724296287462,0.14667969,60350.0,60347.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1724296287658,0.06517649,60351.0,60347.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1724296287964,0.0488827,60348.0,60347.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1724296288559,0.0488827,60349.0,60347.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1724296289067,0.0488827,60350.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296289756,0.0488827,60350.0,60347.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724296289954,0.0985747,60350.0,60347.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724296290152,0.04888401,60351.0,60348.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1724296290360,0.04888401,60351.0,60350.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1724296290560,0.04888401,60352.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296290759,0.0002484,60354.0,60351.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1724296291163,0.0002484,60354.0,60352.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724296291561,0.0002484,60354.0,60353.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1724296291871,0.06213401,60360.0,60353.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1724296291872,0.04888401,60357.0,60353.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1724296292165,0.06214139,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296292355,0.01325,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296292758,0.01325,60360.0,60357.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1724296293265,0.01325,60360.0,60359.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724296293460,0.06542421,60365.0,60358.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1724296293461,0.00024772,60365.0,60358.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1724296293760,0.00024772,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296293968,0.06519553,60375.0,60364.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724296294158,0.16201066,60396.0,60363.0,0.28153957]
["bitfinex-derivatives","BTCF0:USTF0",1724296294159,0.0488956,60384.0,60374.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724296294463,0.04886453,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296294960,0.04886453,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296295166,0.04886453,60389.0,60383.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1724296295468,0.04886453,60391.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296295658,0.04886453,60390.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296296260,0.04886453,60391.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296296567,0.04886453,60392.0,60387.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724296297166,0.04886453,60392.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296297461,0.35149553,60396.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296297462,0.04886453,60393.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296297856,0.04886453,60393.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296298252,0.04886453,60392.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296298459,0.04886453,60394.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296298762,0.40966453,60394.0,60387.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724296298962,0.2863,60390.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296299166,0.3608,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296299367,0.7608,60388.0,60375.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296299563,0.3608,60383.0,60375.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296299761,1.66,60383.0,60375.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296300157,1.66,60383.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296300158,0.01324,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296300359,0.049666,60381.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296301070,0.2863,60378.0,60377.0,0.0012484]
["bitfinex-derivatives","BTCF0:USTF0",1724296301263,0.2863,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296301466,0.2863,60371.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296301768,0.1798,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296301965,0.3624,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296302663,0.22084316,60369.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296302857,0.14614352,60364.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296303056,0.0588325,60363.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296303261,0.0588325,60362.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296304061,0.02684714,60362.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296304865,0.15675285,60362.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296305064,0.0588325,60362.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296305263,0.02684714,60362.0,60361.0,0.0499294]
["bitfinex-derivatives","BTCF0:USTF0",1724296305465,0.02684714,60362.0,60361.0,0.0509294]
["bitfinex-derivatives","BTCF0:USTF0",1724296307266,0.0588325,60362.0,60361.0,0.0509294]
["bitfinex-derivatives","BTCF0:USTF0",1724296307979,0.15672769,60362.0,60361.0,0.0509294]
["bitfinex-derivatives","BTCF0:USTF0",1724296308972,0.15672769,60362.0,60361.0,0.0519294]
["bitfinex-derivatives","BTCF0:USTF0",1724296309158,0.02684714,60362.0,60361.0,0.0519294]
["bitfinex-derivatives","BTCF0:USTF0",1724296309360,0.15671842,60362.0,60361.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724296309563,0.3608,60367.0,60361.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724296309867,0.049681,60362.0,60361.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724296310071,0.049681,60362.0,60361.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296311170,0.410477,60367.0,60361.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296311361,0.049679,60365.0,60362.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296311567,0.049679,60365.0,60361.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296312874,0.049679,60365.0,60363.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724296317675,0.02684781,60364.0,60363.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724296317866,0.07652781,60364.0,60361.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296318072,0.410481,60362.0,60361.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296318268,0.410481,60362.0,60351.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1724296318269,0.38764908,60362.0,60351.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1724296318469,0.06501631,60352.0,60351.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1724296318773,0.049686,60356.0,60351.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1724296319081,0.21005143,60355.0,60352.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1724296319271,0.1832,60355.0,60352.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1724296319874,0.1832,60355.0,60347.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296319875,0.1832,60355.0,60353.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1724296320979,0.02685195,60354.0,60353.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1724296321184,0.02685195,60354.0,60353.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1724296321882,0.02685195,60354.0,60353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296322073,0.02685195,60354.0,60352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296322275,0.02685195,60354.0,60353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296322473,0.07653995,60354.0,60353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296322988,0.25033995,60354.0,60353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296323276,0.74741995,60354.0,60353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296323484,1.10821995,60354.0,60353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296323877,0.049689,60353.0,60352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296324074,0.07654095,60353.0,60352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296324476,0.049693,60348.0,60347.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724296326385,0.049693,60348.0,60347.0,0.0142484]
["bitfinex-derivatives","BTCF0:USTF0",1724296327677,0.049693,60348.0,60347.0,0.0272484]
["bitfinex-derivatives","BTCF0:USTF0",1724296329274,0.062943,60348.0,60347.0,0.0272484]
["bitfinex-derivatives","BTCF0:USTF0",1724296329487,0.1116885,60348.0,60347.0,0.0272484]
["bitfinex-derivatives","BTCF0:USTF0",1724296330985,0.112636,60348.0,60347.0,0.0272484]
["bitfinex-derivatives","BTCF0:USTF0",1724296332374,0.91037,60348.0,60343.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1724296332579,0.049705,60333.0,60332.0,0.0495312]
["bitfinex-derivatives","BTCF0:USTF0",1724296332782,0.049705,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296333484,0.00017984,60332.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296333701,0.04988584,60332.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296333873,0.03588584,60332.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296334075,0.049707,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296334483,0.049707,60331.0,60330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724296335787,0.411507,60331.0,60330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724296336290,0.747514,60331.0,60330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724296336485,0.747514,60331.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296336486,0.049711,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296336685,0.407511,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296336885,0.693811,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296337281,0.860611,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296337883,0.872611,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296338386,0.014,60326.0,60325.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724296338586,0.014,60326.0,60325.0,0.23376062]
["bitfinex-derivatives","BTCF0:USTF0",1724296338990,0.009,60331.0,60330.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1724296339285,0.049699,60340.0,60332.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1724296339977,0.049699,60340.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296340896,0.049699,60340.0,60335.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1724296341483,0.57308,60346.0,60331.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1724296341484,0.3608,60339.0,60331.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1724296341685,0.049705,60333.0,60330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724296341885,0.049705,60333.0,60330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724296342185,0.049705,60333.0,60330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296342380,0.049706,60332.0,60330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296342784,0.049706,60332.0,60328.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1724296342980,0.049706,60332.0,60330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296343489,0.3608,60333.0,60330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296343679,0.410505,60333.0,60330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296344078,0.3608,60333.0,60330.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724296344278,0.049702,60337.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296344692,0.00024862,60338.0,60332.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1724296344887,0.004,60333.0,60332.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1724296346487,0.00024862,60338.0,60334.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1724296346688,0.00024862,60338.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296346689,0.003,60337.0,60335.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1724296347086,0.00024862,60338.0,60335.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1724296347587,0.00024862,60338.0,60337.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1724296347792,0.00024862,60338.0,60337.0,0.6267332]
["bitfinex-derivatives","BTCF0:USTF0",1724296347986,0.00024862,60338.0,60337.0,0.8090332]
["bitfinex-derivatives","BTCF0:USTF0",1724296348785,0.04969,60352.0,60337.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1724296348987,0.3608,60349.0,60341.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1724296349182,0.049695,60345.0,60341.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1724296349890,0.3608,60343.0,60337.0,0.36264862]
["bitfinex-derivatives","BTCF0:USTF0",1724296350085,0.049698,60342.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296350584,0.049699,60341.0,60337.0,0.36104862]
["bitfinex-derivatives","BTCF0:USTF0",1724296350781,0.049699,60341.0,60337.0,0.41075062]
["bitfinex-derivatives","BTCF0:USTF0",1724296352806,0.052699,60341.0,60337.0,0.41075062]
["bitfinex-derivatives","BTCF0:USTF0",1724296353792,0.003,60341.0,60337.0,0.36104862]
["bitfinex-derivatives","BTCF0:USTF0",1724296354299,0.003,60341.0,60340.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296355592,0.004,60341.0,60340.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296355794,0.001,60341.0,60340.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296356096,0.001,60341.0,60340.0,0.833159]
["bitfinex-derivatives","BTCF0:USTF0",1724296357188,0.00024862,60349.0,60346.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1724296357791,0.00024862,60349.0,60347.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296358299,0.00024862,60349.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296359096,0.00624862,60349.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296359496,0.00824862,60349.0,60348.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1724296360500,0.00624862,60349.0,60348.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1724296360803,0.00924862,60349.0,60348.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1724296361998,0.05894062,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296362201,1.26716862,60349.0,60337.0,0.73555945]
["bitfinex-derivatives","BTCF0:USTF0",1724296362398,0.6471,60343.0,60337.0,0.68604862]
["bitfinex-derivatives","BTCF0:USTF0",1724296362594,0.049701,60338.0,60337.0,0.68604862]
["bitfinex-derivatives","BTCF0:USTF0",1724296363807,0.050701,60338.0,60337.0,0.70004862]
["bitfinex-derivatives","BTCF0:USTF0",1724296364098,0.050701,60338.0,60337.0,0.37504862]
["bitfinex-derivatives","BTCF0:USTF0",1724296364502,0.09953751,60338.0,60337.0,0.37504862]
["bitfinex-derivatives","BTCF0:USTF0",1724296364892,0.09953751,60338.0,60337.0,0.36704862]
["bitfinex-derivatives","BTCF0:USTF0",1724296365094,0.10253751,60338.0,60337.0,0.36704862]
["bitfinex-derivatives","BTCF0:USTF0",1724296365397,0.10553751,60338.0,60337.0,0.36104862]
["bitfinex-derivatives","BTCF0:USTF0",1724296365794,0.052701,60338.0,60337.0,0.36104862]
["bitfinex-derivatives","BTCF0:USTF0",1724296366100,0.052701,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296366101,0.01,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296366691,0.011,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296367904,0.011,60338.0,60337.0,0.41175062]
["bitfinex-derivatives","BTCF0:USTF0",1724296370205,0.060701,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296371216,0.10953751,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296372417,0.05983651,60338.0,60337.0,0.36204862]
["bitfinex-derivatives","BTCF0:USTF0",1724296372623,0.011,60338.0,60337.0,0.41175062]
["bitfinex-derivatives","BTCF0:USTF0",1724296374520,0.011,60338.0,60337.0,0.46134441]
["bitfinex-derivatives","BTCF0:USTF0",1724296374715,0.011,60338.0,60337.0,0.41175062]
["bitfinex-derivatives","BTCF0:USTF0",1724296374920,0.04889778,60346.0,60345.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296375133,0.04889778,60347.0,60346.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1724296375627,0.00024862,60349.0,60348.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1724296376129,0.01349862,60349.0,60348.0,0.546813]
["bitfinex-derivatives","BTCF0:USTF0",1724296376324,0.01349862,60349.0,60348.0,0.61281243]
["bitfinex-derivatives","BTCF0:USTF0",1724296376529,0.01349862,60349.0,60348.0,0.546813]
["bitfinex-derivatives","BTCF0:USTF0",1724296376837,0.02749862,60349.0,60348.0,0.547813]
["bitfinex-derivatives","BTCF0:USTF0",1724296378333,0.01349862,60349.0,60348.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1724296378519,0.04889778,60358.0,60348.0,1.01681243]
["bitfinex-derivatives","BTCF0:USTF0",1724296378724,0.04889778,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296378920,0.04889778,60361.0,60360.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724296379123,0.11480871,60365.0,60364.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1724296379124,0.04889778,60365.0,60364.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1724296379324,0.04892622,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296379522,0.23208,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296379523,0.00024862,60370.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296379727,0.00024862,60370.0,60369.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1724296380226,0.01349862,60370.0,60369.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1724296380822,0.01649862,60370.0,60369.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1724296382121,0.02449862,60370.0,60369.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1724296382627,0.02449862,60370.0,60369.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724296382628,0.02149862,60370.0,60369.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724296382924,0.02849862,60370.0,60369.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724296383329,0.04892622,60378.0,60369.0,1.309395]
["bitfinex-derivatives","BTCF0:USTF0",1724296383630,0.3608,60392.0,60377.0,0.696768]
["bitfinex-derivatives","BTCF0:USTF0",1724296383930,0.3608,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296384125,2.0208,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296385036,0.049662,60386.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296385533,0.049662,60386.0,60382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296386125,0.057662,60386.0,60382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296386929,0.057662,60386.0,60382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296387324,0.008,60386.0,60382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296388033,0.008,60386.0,60384.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724296388237,0.008,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296388435,0.008,60386.0,60385.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1724296389125,0.008,60386.0,60385.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1724296389325,0.5318,60397.0,60385.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1724296389326,0.049656,60393.0,60385.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1724296389526,0.5318,60397.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296389736,0.3608,60392.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296390231,0.049659,60390.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296390832,0.049659,60390.0,60386.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1724296391527,0.3608,60392.0,60385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296392035,0.04966,60388.0,60385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296392228,0.04966,60388.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296392430,0.04966,60388.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296392628,0.3608,60392.0,60387.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1724296392830,0.3608,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296392831,0.02683579,60391.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296393030,0.08092244,60387.0,60386.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1724296393229,0.45820724,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296393230,0.08092244,60389.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296393839,0.08092244,60390.0,60389.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1724296394432,1.66084,60391.0,60389.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1724296394630,1.66,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296394835,1.68683486,60391.0,60390.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1724296395942,1.68683486,60391.0,60390.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1724296396530,1.68683486,60391.0,60390.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1724296396726,1.70007486,60391.0,60390.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1724296397837,1.70007458,60391.0,60390.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1724296399433,1.74973158,60391.0,60390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296399840,1.722897,60391.0,60390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296400337,0.01324,60391.0,60390.0,0.548418]
["bitfinex-derivatives","BTCF0:USTF0",1724296400541,0.3608,60408.0,60394.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1724296400736,0.1757,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296400936,0.049647,60403.0,60396.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1724296401340,0.1757,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296401531,0.049648,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296402342,0.049648,60402.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296402643,0.049648,60402.0,60397.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296402838,0.1757,60404.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296403044,0.049652,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296403539,0.1748,60400.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296404038,0.1831,60399.0,60396.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724296404436,0.1831,60399.0,60396.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1724296404635,0.1831,60399.0,60396.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724296404836,0.1831,60399.0,60398.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296405839,0.049648,60403.0,60399.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296406734,0.049648,60402.0,60399.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296406939,0.346,60404.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296407139,0.346,60404.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296407440,0.04861078,60403.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296407843,0.049651,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296408041,0.02683153,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296408241,0.07648253,60399.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296408545,0.02683153,60398.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296409234,0.02683153,60398.0,60397.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296409434,0.02683153,60398.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296409435,0.05879884,60401.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296409635,0.05879884,60400.0,60397.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296409836,0.02683153,60399.0,60397.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296410140,0.02683153,60398.0,60397.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296410639,0.05879806,60401.0,60397.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1724296410846,0.05879806,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296411145,0.03196653,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296411938,0.03196653,60400.0,60399.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1724296412453,0.03196653,60400.0,60399.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296412643,0.03196653,60400.0,60399.0,1.234631]
["bitfinex-derivatives","BTCF0:USTF0",1724296413036,0.05879806,60400.0,60399.0,1.234631]
["bitfinex-derivatives","BTCF0:USTF0",1724296413236,0.03196653,60400.0,60399.0,1.234631]
["bitfinex-derivatives","BTCF0:USTF0",1724296413438,0.11364178,60403.0,60402.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296413744,0.11364178,60403.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296413745,0.0587922,60403.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296413937,0.0587922,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296414131,0.03196345,60402.0,60401.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1724296414335,0.03196345,60404.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296414545,0.02682861,60404.0,60402.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724296414741,0.02682861,60404.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296414936,0.21077334,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296415138,0.26041934,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296415645,0.211446,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296415841,0.049647,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296416442,0.11495011,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296416751,0.049651,60399.0,60396.0,0.09920369]
["bitfinex-derivatives","BTCF0:USTF0",1724296416947,0.04898674,60398.0,60396.0,0.09920369]
["bitfinex-derivatives","BTCF0:USTF0",1724296417542,0.04898674,60398.0,60397.0,0.04955069]
["bitfinex-derivatives","BTCF0:USTF0",1724296417743,0.04898674,60398.0,60397.0,0.09920269]
["bitfinex-derivatives","BTCF0:USTF0",1724296417943,0.24873565,60402.0,60398.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296417944,0.04898674,60399.0,60398.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296418147,0.04898674,60399.0,60398.0,0.09920169]
["bitfinex-derivatives","BTCF0:USTF0",1724296418351,0.1825,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296418352,0.04898674,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296418546,1.70899779,60400.0,60399.0,0.09921117]
["bitfinex-derivatives","BTCF0:USTF0",1724296419443,1.70899779,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296420243,0.049651,60398.0,60397.0,0.41136017]
["bitfinex-derivatives","BTCF0:USTF0",1724296420643,0.04899779,60398.0,60397.0,0.41136373]
["bitfinex-derivatives","BTCF0:USTF0",1724296420844,0.04899779,60398.0,60397.0,0.46101593]
["bitfinex-derivatives","BTCF0:USTF0",1724296421049,0.04899779,60399.0,60398.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296421252,1.75948779,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296421540,1.70965,60400.0,60399.0,0.09921418]
["bitfinex-derivatives","BTCF0:USTF0",1724296422247,0.049651,60399.0,60398.0,0.04956318]
["bitfinex-derivatives","BTCF0:USTF0",1724296422446,0.098656,60399.0,60398.0,0.04956318]
["bitfinex-derivatives","BTCF0:USTF0",1724296423854,0.098656,60399.0,60398.0,0.05056318]
["bitfinex-derivatives","BTCF0:USTF0",1724296424352,0.049651,60399.0,60398.0,0.05056318]
["bitfinex-derivatives","BTCF0:USTF0",1724296424854,0.00084,60400.0,60399.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724296425051,0.11496365,60403.0,60401.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1724296425250,0.11496365,60403.0,60402.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296425251,0.049648,60403.0,60402.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296425447,0.11496365,60403.0,60402.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296425653,0.1618,60405.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296425654,0.06531565,60404.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296426055,0.211446,60405.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296426255,0.06536399,60404.0,60403.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296426456,0.211446,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296426652,0.1618,60405.0,60400.0,0.04957912]
["bitfinex-derivatives","BTCF0:USTF0",1724296426850,0.049647,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296428351,0.049648,60403.0,60401.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1724296428656,0.06537433,60402.0,60401.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1724296429251,0.42617433,60402.0,60398.0,0.04957912]
["bitfinex-derivatives","BTCF0:USTF0",1724296429449,0.42617433,60402.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296429450,0.06537433,60399.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296429752,0.06537433,60398.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296430053,0.410448,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296430248,0.049648,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296430447,0.049648,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296430858,0.08177144,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296431059,0.08177144,60403.0,60402.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296431554,0.24357144,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296431753,0.24357144,60405.0,60404.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1724296432257,0.1618,60405.0,60404.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1724296433658,0.1618,60405.0,60404.0,0.696747]
["bitfinex-derivatives","BTCF0:USTF0",1724296433852,0.1618,60405.0,60404.0,1.593387]
["bitfinex-derivatives","BTCF0:USTF0",1724296433853,0.06228283,60405.0,60404.0,1.593387]
["bitfinex-derivatives","BTCF0:USTF0",1724296434047,0.06228283,60405.0,60404.0,1.194387]
["bitfinex-derivatives","BTCF0:USTF0",1724296434248,0.11134628,60405.0,60404.0,1.594387]
["bitfinex-derivatives","BTCF0:USTF0",1724296434460,0.06228283,60405.0,60404.0,1.195387]
["bitfinex-derivatives","BTCF0:USTF0",1724296434655,0.06228283,60405.0,60404.0,1.595387]
["bitfinex-derivatives","BTCF0:USTF0",1724296435250,0.06228283,60405.0,60404.0,1.594387]
["bitfinex-derivatives","BTCF0:USTF0",1724296435451,0.06228283,60405.0,60404.0,1.595387]
["bitfinex-derivatives","BTCF0:USTF0",1724296436344,0.06228283,60405.0,60404.0,1.195387]
["bitfinex-derivatives","BTCF0:USTF0",1724296436754,0.06228283,60405.0,60404.0,1.22491455]
["bitfinex-derivatives","BTCF0:USTF0",1724296437357,0.06228283,60405.0,60404.0,1.22391455]
["bitfinex-derivatives","BTCF0:USTF0",1724296437551,0.06228283,60405.0,60404.0,1.22491455]
["bitfinex-derivatives","BTCF0:USTF0",1724296438755,0.06228283,60405.0,60404.0,0.44197455]
["bitfinex-derivatives","BTCF0:USTF0",1724296438957,0.06228283,60405.0,60404.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1724296439554,0.11126298,60405.0,60404.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1724296439751,0.06228283,60405.0,60404.0,0.47847151]
["bitfinex-derivatives","BTCF0:USTF0",1724296440149,0.16090898,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296440448,0.16090898,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296440652,0.11192883,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296443154,0.049655,60394.0,60393.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1724296443353,0.049655,60394.0,60393.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296443667,0.09862332,60394.0,60393.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296443859,0.049655,60394.0,60393.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296444157,0.049655,60394.0,60376.0,0.08278325]
["bitfinex-derivatives","BTCF0:USTF0",1724296444158,1.25756,60394.0,60381.0,0.04953107]
["bitfinex-derivatives","BTCF0:USTF0",1724296444361,0.3608,60384.0,60378.0,0.04953107]
["bitfinex-derivatives","BTCF0:USTF0",1724296444560,0.3608,60384.0,60373.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724296444561,0.049665,60382.0,60376.0,0.09920107]
["bitfinex-derivatives","BTCF0:USTF0",1724296444967,0.049665,60382.0,60376.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296445459,0.049666,60381.0,60376.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724296445666,0.049667,60380.0,60378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296446255,0.049667,60380.0,60376.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724296446464,0.5313,60383.0,60376.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1724296446959,0.5313,60383.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296447164,0.3492,60383.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296447561,0.001,60380.0,60379.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1724296448164,0.3502,60383.0,60379.0,0.417467]
["bitfinex-derivatives","BTCF0:USTF0",1724296448363,0.3502,60383.0,60380.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1724296448570,0.3502,60383.0,60382.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724296448571,0.001,60383.0,60382.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724296448867,0.0002478,60385.0,60384.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724296449461,0.0002478,60385.0,60384.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1724296449755,0.049667,60380.0,60379.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724296449959,0.0002478,60385.0,60379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296450167,0.0499108,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296450765,0.0002478,60385.0,60384.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1724296451470,0.0002478,60385.0,60384.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1724296451666,0.0002478,60385.0,60384.0,0.337963]
["bitfinex-derivatives","BTCF0:USTF0",1724296451870,0.049651,60399.0,60394.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1724296452678,0.049651,60399.0,60395.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296452969,0.049651,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296452970,0.049651,60399.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296453470,0.056651,60399.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296454070,0.066651,60399.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296455064,0.059651,60399.0,60396.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724296455260,0.059651,60399.0,60396.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1724296455261,0.058651,60399.0,60396.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1724296455468,0.070651,60399.0,60396.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1724296455665,0.070651,60399.0,60398.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296455666,0.021,60399.0,60398.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296457073,0.021,60399.0,60398.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1724296458763,0.012,60399.0,60398.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1724296458965,0.022,60399.0,60398.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1724296462475,0.022,60399.0,60398.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1724296464671,0.022,60399.0,60398.0,0.909172]
["bitfinex-derivatives","BTCF0:USTF0",1724296464986,0.022,60399.0,60398.0,0.93801339]
["bitfinex-derivatives","BTCF0:USTF0",1724296465275,0.022,60399.0,60398.0,0.44129339]
["bitfinex-derivatives","BTCF0:USTF0",1724296469678,0.0199994,60399.0,60398.0,1.38766539]
["bitfinex-derivatives","BTCF0:USTF0",1724296469871,0.0199994,60399.0,60398.0,1.33801339]
["bitfinex-derivatives","BTCF0:USTF0",1724296470071,0.0199994,60399.0,60398.0,1.38766539]
["bitfinex-derivatives","BTCF0:USTF0",1724296470476,0.0199994,60399.0,60398.0,0.93801339]
["bitfinex-derivatives","BTCF0:USTF0",1724296470776,0.0199994,60399.0,60398.0,0.49075022]
["bitfinex-derivatives","BTCF0:USTF0",1724296471079,0.0199994,60399.0,60398.0,0.44129339]
["bitfinex-derivatives","BTCF0:USTF0",1724296471467,0.0199994,60399.0,60398.0,0.49074774]
["bitfinex-derivatives","BTCF0:USTF0",1724296471665,0.015,60399.0,60398.0,0.48974774]
["bitfinex-derivatives","BTCF0:USTF0",1724296471872,0.005,60399.0,60398.0,0.48874774]
["bitfinex-derivatives","BTCF0:USTF0",1724296472174,0.008,60399.0,60398.0,0.48874774]
["bitfinex-derivatives","BTCF0:USTF0",1724296473284,0.008,60399.0,60398.0,0.43929339]
["bitfinex-derivatives","BTCF0:USTF0",1724296475678,0.06228283,60405.0,60404.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296475871,0.06228283,60405.0,60404.0,0.696747]
["bitfinex-derivatives","BTCF0:USTF0",1724296476073,0.06228283,60405.0,60404.0,1.593387]
["bitfinex-derivatives","BTCF0:USTF0",1724296476976,0.06628283,60405.0,60404.0,1.594387]
["bitfinex-derivatives","BTCF0:USTF0",1724296477177,0.06628283,60405.0,60404.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1724296478786,0.07228283,60405.0,60404.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1724296480386,0.07228283,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296480589,0.12193283,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296480778,0.48273283,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296481185,0.07228283,60405.0,60404.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1724296481585,0.07228283,60405.0,60404.0,0.47838582]
["bitfinex-derivatives","BTCF0:USTF0",1724296481788,0.07228283,60405.0,60404.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1724296482790,0.12131767,60405.0,60404.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1724296483089,0.12131767,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296483290,0.07228283,60405.0,60404.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296485084,0.13755327,60405.0,60404.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296486486,0.07228283,60405.0,60404.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296487083,0.13773378,60405.0,60404.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296488292,0.07228283,60405.0,60404.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1724296489192,0.35858283,60405.0,60396.0,0.04958708]
["bitfinex-derivatives","BTCF0:USTF0",1724296489386,0.06547758,60399.0,60398.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724296489583,0.3608,60401.0,60391.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296489584,1.66,60400.0,60399.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724296489986,0.410454,60401.0,60399.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724296490680,0.410454,60401.0,60400.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1724296490681,0.3608,60401.0,60400.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1724296492092,0.3668,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296492480,0.3708,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296493786,0.43724535,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296496493,0.3718,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296496798,0.43724535,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296497286,0.3718,60401.0,60400.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1724296498391,0.3718,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296498896,0.43724535,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296499094,0.48689935,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296500286,0.04966,60394.0,60391.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296500485,0.049668,60384.0,60383.0,0.0495517]
["bitfinex-derivatives","BTCF0:USTF0",1724296500790,0.049669,60383.0,60379.0,0.0495517]
["bitfinex-derivatives","BTCF0:USTF0",1724296501100,0.04902437,60382.0,60379.0,0.0495517]
["bitfinex-derivatives","BTCF0:USTF0",1724296501393,0.04902437,60382.0,60379.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296501785,0.09869337,60383.0,60379.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296502595,0.04902437,60383.0,60380.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296502793,0.001,60382.0,60380.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296503795,0.001,60382.0,60379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724296503796,0.05002437,60382.0,60381.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1724296503997,0.04896344,60385.0,60382.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1724296504298,0.00024841,60387.0,60384.0,0.4103517]
["bitfinex-derivatives","BTCF0:USTF0",1724296504493,0.00024841,60387.0,60386.0,0.4103517]
["bitfinex-derivatives","BTCF0:USTF0",1724296504687,0.00024841,60387.0,60386.0,0.4600177]
["bitfinex-derivatives","BTCF0:USTF0",1724296504887,0.00024841,60387.0,60386.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1724296505799,0.04896815,60398.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296505991,0.04896815,60399.0,60398.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724296507496,0.06538196,60402.0,60398.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724296507690,0.005,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296507890,0.01,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296508095,0.07534707,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296508290,0.01,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296509293,0.005,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296509498,0.005,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296510301,0.011,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296511001,0.07636812,60399.0,60398.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724296511499,0.011,60399.0,60398.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724296513398,0.07636812,60399.0,60398.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724296516500,0.011,60399.0,60398.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724296517106,0.011,60399.0,60398.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1724296517307,0.06007881,60399.0,60398.0,0.403456]
["bitfinex-derivatives","BTCF0:USTF0",1724296517618,0.011,60399.0,60398.0,0.62374529]
["bitfinex-derivatives","BTCF0:USTF0",1724296517814,0.011,60399.0,60398.0,0.574256]
["bitfinex-derivatives","BTCF0:USTF0",1724296518111,0.011,60399.0,60398.0,0.64019082]
["bitfinex-derivatives","BTCF0:USTF0",1724296518309,0.011,60399.0,60398.0,0.574256]
["bitfinex-derivatives","BTCF0:USTF0",1724296518506,0.011,60399.0,60398.0,0.62381978]
["bitfinex-derivatives","BTCF0:USTF0",1724296520210,0.09272732,60399.0,60398.0,0.574256]
["bitfinex-derivatives","BTCF0:USTF0",1724296520616,0.09272732,60399.0,60398.0,1.470976]
["bitfinex-derivatives","BTCF0:USTF0",1724296520919,0.02527583,60399.0,60398.0,1.520632]
["bitfinex-derivatives","BTCF0:USTF0",1724296521110,0.04909021,60403.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296521316,0.04909021,60403.0,60402.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724296521506,0.04909021,60404.0,60403.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296521711,0.04909021,60404.0,60403.0,0.546292]
["bitfinex-derivatives","BTCF0:USTF0",1724296522017,0.04909021,60404.0,60403.0,0.946292]
["bitfinex-derivatives","BTCF0:USTF0",1724296522213,0.04909021,60404.0,60403.0,0.995944]
["bitfinex-derivatives","BTCF0:USTF0",1724296522413,0.06228283,60405.0,60403.0,0.995944]
["bitfinex-derivatives","BTCF0:USTF0",1724296522414,0.06096704,60405.0,60404.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1724296522617,0.07372732,60413.0,60404.0,0.956742]
["bitfinex-derivatives","BTCF0:USTF0",1724296522817,0.04906035,60421.0,60412.0,0.41036378]
["bitfinex-derivatives","BTCF0:USTF0",1724296523019,0.3595,60442.0,60420.0,0.696738]
["bitfinex-derivatives","BTCF0:USTF0",1724296523020,0.04906035,60422.0,60420.0,0.696738]
["bitfinex-derivatives","BTCF0:USTF0",1724296523213,3.5e-07,60426.0,60421.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724296523411,0.08176725,60436.0,60422.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724296523610,0.08176725,60436.0,60434.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724296524013,0.08176725,60437.0,60434.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724296524412,0.3608,60439.0,60434.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724296525318,0.049624,60438.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296525523,0.1672,60438.0,60429.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296525724,0.1672,60438.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296526319,0.2863,60436.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296526512,0.3608,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296526710,0.52,60425.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296526915,0.52,60425.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296526916,1.2063,60425.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296527110,1.2063,60425.0,60404.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1724296527111,0.049648,60409.0,60404.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1724296527310,0.3494,60408.0,60404.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1724296527613,0.930448,60408.0,60404.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1724296527812,0.8808,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296529019,0.7808,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296529824,0.7808,60408.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296530028,0.7828,60408.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296530819,0.3608,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296531921,0.78376001,60408.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296532120,0.7828,60408.0,60400.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296532322,0.7828,60408.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296532520,0.002,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296532918,0.002,60403.0,60400.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296532919,0.002,60403.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296533126,0.7828,60408.0,60405.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296533722,0.7808,60408.0,60405.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296535519,0.7828,60408.0,60405.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296536120,0.7838,60408.0,60405.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296536429,0.049625,60436.0,60408.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296536721,0.44227966,60437.0,60408.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296536722,0.1774,60431.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296536927,0.227029,60431.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296537129,0.3608,60437.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296537321,0.1781,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296537516,1.8381,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296538124,1.8381,60430.0,60427.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296538323,2.33454,60430.0,60427.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296539028,0.546071,60429.0,60427.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296539220,0.546071,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296539421,0.049631,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296540227,0.058631,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296540728,0.955071,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296541629,0.555071,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296542416,0.049631,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296542614,0.053631,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296543018,0.550071,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296543223,0.053631,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296543423,0.555071,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296543624,0.058631,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296543935,0.556071,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296544233,0.059631,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296544422,0.556071,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296544622,0.059631,60429.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296545339,0.059631,60429.0,60419.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296545340,0.78274,60428.0,60419.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296545625,0.3608,60420.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296545825,0.049643,60414.0,60407.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1724296546025,0.1682,60419.0,60407.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1724296546026,0.1682,60419.0,60418.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724296546227,0.1682,60419.0,60418.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1724296547034,0.0498822,60425.0,60421.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724296547229,0.049635,60424.0,60418.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1724296548430,0.226836,60423.0,60418.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1724296548924,0.538,60423.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296549122,0.04964,60418.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296549321,0.538,60423.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296549322,0.049641,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296549526,0.049642,60415.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296550323,0.049639,60420.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296550524,0.049639,60420.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296550737,0.049639,60419.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296551035,0.001,60415.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296551236,0.001,60415.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296551630,0.049642,60416.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296551831,0.002,60415.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296552734,0.04964,60418.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296553533,0.005,60415.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296554034,0.1772,60423.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296554339,0.005,60418.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296554730,0.049643,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296554935,0.049644,60413.0,60412.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296555138,0.406244,60413.0,60412.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296556339,0.455888,60413.0,60412.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296557045,0.226844,60413.0,60412.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296557337,0.052644,60413.0,60412.0,0.0012482]
["bitfinex-derivatives","BTCF0:USTF0",1724296558240,0.059644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296558539,0.062644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296559040,0.059644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296564539,0.556244,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296564748,0.605888,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296566548,0.059644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296566938,0.109288,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296567739,0.059644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296569336,0.109288,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296571547,0.059644,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296573764,0.01,60413.0,60412.0,0.4126932]
["bitfinex-derivatives","BTCF0:USTF0",1724296575257,0.0085036,60413.0,60412.0,1.5955932]
["bitfinex-derivatives","BTCF0:USTF0",1724296575847,0.0085036,60413.0,60412.0,0.4126932]
["bitfinex-derivatives","BTCF0:USTF0",1724296577050,0.0085036,60413.0,60412.0,0.3630482]
["bitfinex-derivatives","BTCF0:USTF0",1724296577855,0.0085036,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296578161,0.0581476,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296579556,0.0085036,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296580858,0.0085036,60413.0,60412.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1724296582547,0.0085036,60413.0,60412.0,0.10145708]
["bitfinex-derivatives","BTCF0:USTF0",1724296583065,0.0085036,60413.0,60412.0,0.05181208]
["bitfinex-derivatives","BTCF0:USTF0",1724296583251,0.07390092,60413.0,60412.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296583550,0.07392595,60413.0,60412.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1724296583755,0.0085036,60413.0,60412.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1724296584450,0.07392595,60413.0,60412.0,0.10147232]
["bitfinex-derivatives","BTCF0:USTF0",1724296584655,0.0085036,60413.0,60412.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1724296585960,0.1683,60427.0,60412.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1724296585961,0.06542235,60419.0,60412.0,1.5459482]
["bitfinex-derivatives","BTCF0:USTF0",1724296586158,0.06542235,60423.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296586355,0.08147966,60427.0,60424.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724296586356,0.06542235,60426.0,60424.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724296586561,0.06542235,60428.0,60424.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724296586854,0.1705,60441.0,60424.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724296586855,0.06542235,60433.0,60424.0,0.946115]
["bitfinex-derivatives","BTCF0:USTF0",1724296587054,0.1705,60441.0,60424.0,0.946115]
["bitfinex-derivatives","BTCF0:USTF0",1724296587055,0.23602235,60436.0,60424.0,0.946115]
["bitfinex-derivatives","BTCF0:USTF0",1724296587459,0.1706,60436.0,60424.0,0.946115]
["bitfinex-derivatives","BTCF0:USTF0",1724296587656,0.0032482,60425.0,60424.0,0.547115]
["bitfinex-derivatives","BTCF0:USTF0",1724296588153,0.06542235,60438.0,60424.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1724296588360,0.06535574,60439.0,60437.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1724296588550,0.08147966,60445.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296588551,0.06535574,60445.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296588763,0.049615,60449.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296588764,0.06535574,60446.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296589161,0.06535574,60444.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296589460,0.06535574,60445.0,60438.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724296590459,0.3610482,60448.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296590460,0.06535574,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296590761,0.04962,60442.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296592364,0.04962,60442.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296592557,0.04962,60442.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296593261,0.06535574,60447.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296593559,0.42640394,60448.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296593955,0.3610482,60448.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296594466,1.66,60447.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296594663,0.3610482,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296594664,0.0002482,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296594964,0.0002482,60448.0,60447.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724296595466,0.05900402,60448.0,60447.0,0.3914958]
["bitfinex-derivatives","BTCF0:USTF0",1724296595652,0.05900402,60448.0,60447.0,0.25910288]
["bitfinex-derivatives","BTCF0:USTF0",1724296595964,0.05900402,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296596165,0.16380749,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296596460,0.41455582,60447.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296596663,0.05875582,60446.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296597066,0.66732221,60445.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296597261,0.10203287,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296597564,0.10203287,60444.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296597565,0.24853285,60444.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296597753,0.13014542,60440.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296597952,0.17263213,60440.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296598357,0.05875582,60440.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296598556,0.14068846,60440.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296598761,0.11387631,60440.0,60439.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724296598963,0.11387631,60440.0,60439.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1724296599153,0.14581998,60440.0,60439.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1724296599354,0.14068846,60440.0,60439.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1724296599863,0.11387631,60440.0,60439.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1724296600063,0.14581998,60440.0,60439.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1724296600454,0.11387631,60440.0,60439.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1724296601060,0.14581998,60440.0,60439.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1724296601260,0.17263213,60440.0,60439.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1724296601456,0.17263213,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296601661,0.08156567,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296601868,0.10837782,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296602170,1.76837782,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296602376,1.81165487,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296602671,1.709622,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296606568,0.049624,60437.0,60436.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296607871,0.049624,60437.0,60436.0,0.0012482]
["bitfinex-derivatives","BTCF0:USTF0",1724296608973,0.049624,60437.0,60436.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296609572,0.099248,60437.0,60436.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724296609774,0.049638,60421.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296610575,0.05877806,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296611576,0.05877806,60420.0,60419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296611969,0.10841606,60420.0,60419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296612279,0.08159455,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296612570,0.10841752,60420.0,60419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724296615273,0.10841752,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296615274,0.46921752,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296615679,2.12921752,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296616981,2.12922066,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296617378,1.76842066,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296617573,1.709638,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296619471,1.66,60420.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296619679,1.66,60420.0,60419.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1724296620580,0.0002482,60426.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296620786,0.0002482,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296621079,0.0002482,60426.0,60424.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1724296621278,0.0002482,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296621782,0.0002482,60426.0,60419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724296621783,0.0002482,60426.0,60419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296621983,0.04964,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296622876,0.04964,60418.0,60414.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296622877,0.049642,60415.0,60414.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296624787,0.049642,60415.0,60414.0,0.0102482]
["bitfinex-derivatives","BTCF0:USTF0",1724296625286,0.049642,60415.0,60414.0,0.0172482]
["bitfinex-derivatives","BTCF0:USTF0",1724296626084,0.06522607,60420.0,60414.0,0.0172482]
["bitfinex-derivatives","BTCF0:USTF0",1724296626273,0.06522607,60420.0,60415.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724296626479,0.06522607,60421.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296627080,0.3610482,60426.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296627081,0.06522607,60422.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296627383,0.06522607,60422.0,60418.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724296627585,0.06522607,60421.0,60418.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724296627784,0.44258079,60426.0,60418.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724296627785,0.11486307,60422.0,60418.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1724296627984,0.06522607,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296628187,0.0002482,60426.0,60421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724296628376,0.0002482,60426.0,60423.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724296628781,0.049634,60425.0,60418.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1724296628986,0.06547427,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296629290,0.06547427,60426.0,60418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296629583,0.049639,60419.0,60418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296629791,0.049639,60419.0,60418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724296629985,0.049639,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296630388,0.11486507,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296630582,0.049639,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296630879,0.11486507,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296631187,0.11486507,60419.0,60418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724296631688,0.11486507,60419.0,60418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296632688,0.049639,60419.0,60418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724296633481,0.049639,60419.0,60418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296634587,0.099278,60419.0,60418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296634889,0.099278,60419.0,60414.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296634890,0.049642,60415.0,60414.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296635078,2.356742,60415.0,60414.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296635280,2.356742,60415.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296635281,0.049646,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296635986,0.049651,60404.0,60403.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1724296636381,0.4106942,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296636382,0.06547427,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296636586,0.0002482,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296636784,0.0002482,60410.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296636989,0.0002482,60410.0,60403.0,0.41032892]
["bitfinex-derivatives","BTCF0:USTF0",1724296636990,0.0002482,60410.0,60406.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296637386,0.6471,60408.0,60403.0,0.41032892]
["bitfinex-derivatives","BTCF0:USTF0",1724296637689,0.049651,60404.0,60403.0,0.41033775]
["bitfinex-derivatives","BTCF0:USTF0",1724296637888,0.049651,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296638280,0.06522607,60406.0,60397.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724296638485,0.049656,60398.0,60397.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296639388,0.11480178,60398.0,60397.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296639893,0.11480178,60398.0,60386.0,0.04953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296639894,0.049665,60387.0,60386.0,0.04953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296640090,0.4756239,60387.0,60385.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1724296640392,2.7549589,60386.0,60385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724296640693,2.6898,60386.0,60385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724296640896,3.0898,60386.0,60385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724296641289,3.0898,60386.0,60385.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724296641290,3.08994035,60386.0,60385.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724296641495,3.08994035,60386.0,60385.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724296641496,3.32174035,60386.0,60385.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724296641992,3.32174035,60386.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296642189,0.3608,60380.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296642794,2.070471,60380.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296642991,2.0208,60380.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296643294,1.10174635,60386.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296643295,0.76578035,60386.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296643497,1.05124035,60386.0,60379.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724296643988,1.05324035,60386.0,60379.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1724296644693,0.049669,60383.0,60379.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1724296644992,0.41158035,60386.0,60379.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1724296645189,0.46040635,60386.0,60379.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1724296645391,0.00214035,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296645696,0.0002482,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296645697,0.0002482,60392.0,60390.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1724296645990,0.0002482,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296646392,0.049665,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296646593,0.0002482,60392.0,60385.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1724296646901,0.0002482,60392.0,60387.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724296648491,0.0002482,60392.0,60387.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1724296650591,0.0499102,60392.0,60388.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1724296650900,0.0002482,60392.0,60390.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724296651990,0.0032482,60392.0,60390.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724296652792,0.0032482,60392.0,60391.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1724296653986,0.0002482,60392.0,60391.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1724296654184,0.0002482,60392.0,60391.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1724296654390,0.0002482,60392.0,60391.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1724296654701,0.23184,60405.0,60400.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296654902,0.23184,60405.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296655993,0.049652,60404.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296656899,0.049652,60403.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296657300,0.049655,60400.0,60395.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296657491,0.049658,60396.0,60395.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296658896,0.099316,60396.0,60395.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296659299,0.813916,60396.0,60395.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296659796,1.260978,60396.0,60395.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296659996,0.049663,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296660202,1.260978,60396.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296660203,0.764258,60396.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296660389,0.049665,60387.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296660591,0.049659,60395.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296661096,0.001,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296661315,0.001,60390.0,60389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296661497,0.050663,60390.0,60389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296661802,0.001,60390.0,60384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296662805,0.049666,60386.0,60384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296663394,0.049666,60386.0,60384.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1724296663696,0.049666,60386.0,60384.0,0.416468]
["bitfinex-derivatives","BTCF0:USTF0",1724296664089,0.049666,60386.0,60384.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724296664695,0.001,60386.0,60384.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724296664898,0.049667,60385.0,60384.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724296665200,0.049667,60385.0,60384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724296666790,0.050667,60385.0,60384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724296671002,0.050667,60385.0,60384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724296672904,0.052667,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296673305,0.388634,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296673600,0.388634,60385.0,60383.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296673601,0.049668,60384.0,60383.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296673805,0.46544985,60384.0,60383.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296674207,0.51511785,60384.0,60383.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296675202,0.52011785,60384.0,60383.0,0.00124842]
["bitfinex-derivatives","BTCF0:USTF0",1724296676207,0.52711785,60384.0,60383.0,0.00224842]
["bitfinex-derivatives","BTCF0:USTF0",1724296676401,0.049677,60373.0,60372.0,0.04953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296676600,0.049672,60380.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296676601,0.049678,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296677406,0.2863,60372.0,60366.0,0.04953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296677614,0.2863,60372.0,60365.0,0.36104842]
["bitfinex-derivatives","BTCF0:USTF0",1724296677615,0.33519473,60372.0,60365.0,0.36104842]
["bitfinex-derivatives","BTCF0:USTF0",1724296677796,0.04889473,60368.0,60365.0,0.36104842]
["bitfinex-derivatives","BTCF0:USTF0",1724296678002,0.049683,60366.0,60365.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296678202,0.410483,60366.0,60365.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296678907,0.049683,60366.0,60365.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296680109,0.052683,60366.0,60365.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296680810,0.058683,60366.0,60365.0,0.00124842]
["bitfinex-derivatives","BTCF0:USTF0",1724296681706,0.344983,60366.0,60365.0,0.00124842]
["bitfinex-derivatives","BTCF0:USTF0",1724296681903,0.049687,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296682112,0.049687,60361.0,60351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724296682113,0.049694,60352.0,60351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724296682308,0.049699,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296682506,0.049699,60346.0,60342.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1724296683304,0.049699,60346.0,60341.0,0.02654761]
["bitfinex-derivatives","BTCF0:USTF0",1724296683501,0.049699,60346.0,60342.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1724296684120,0.049699,60346.0,60341.0,0.02654761]
["bitfinex-derivatives","BTCF0:USTF0",1724296684121,0.001,60346.0,60345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724296684417,0.00024842,60351.0,60350.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1724296684611,0.51826,60363.0,60354.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1724296684612,0.049691,60357.0,60354.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1724296684814,0.1745,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296685009,0.1745,60363.0,60360.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1724296685605,0.1745,60363.0,60357.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724296685810,0.1745,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296685811,0.049688,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296686010,0.049689,60359.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296686410,0.049689,60358.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296686713,0.049689,60358.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724296687512,0.049689,60358.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296687707,0.050689,60358.0,60356.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724296688106,0.050689,60358.0,60356.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724296688309,0.050689,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296689114,0.050689,60358.0,60356.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724296689319,0.4608,60363.0,60356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296689320,0.04969,60357.0,60356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296689615,0.04969,60357.0,60356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296690211,0.4608,60363.0,60356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296690212,0.1745,60363.0,60356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296690409,0.001,60358.0,60356.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724296690611,0.001,60358.0,60356.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1724296690818,0.001,60358.0,60357.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1724296691512,0.001,60358.0,60357.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296692426,0.1745,60363.0,60358.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1724296692811,0.1745,60363.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296693015,0.28654842,60368.0,60364.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724296693016,0.00024842,60368.0,60364.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724296693214,0.00024842,60368.0,60367.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1724296693514,0.00024842,60368.0,60367.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1724296695322,0.00624842,60368.0,60367.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1724296695721,0.01124842,60368.0,60367.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1724296696524,0.06092942,60368.0,60367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296698120,0.01124842,60368.0,60367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296698623,0.01124842,60368.0,60367.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1724296699011,0.01124842,60368.0,60367.0,1.308442]
["bitfinex-derivatives","BTCF0:USTF0",1724296699419,0.09856573,60380.0,60377.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1724296699615,0.04889473,60380.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296700010,0.22547,60382.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296700011,0.09856473,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296700210,0.04889473,60380.0,60379.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724296700420,0.04889473,60381.0,60380.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1724296700824,0.00024842,60386.0,60380.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1724296701023,0.00024842,60386.0,60385.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1724296701519,0.1898,60402.0,60385.0,1.30713775]
["bitfinex-derivatives","BTCF0:USTF0",1724296701724,0.1898,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296702723,0.1898,60402.0,60396.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724296702917,0.049655,60400.0,60395.0,0.36104842]
["bitfinex-derivatives","BTCF0:USTF0",1724296703424,0.1898,60402.0,60395.0,0.41070642]
["bitfinex-derivatives","BTCF0:USTF0",1724296703626,0.1898,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296704113,0.239453,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296704613,0.00084,60403.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296704812,0.00024842,60407.0,60406.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1724296705016,0.00024842,60407.0,60406.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1724296705216,0.186,60417.0,60406.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1724296705217,0.186,60417.0,60409.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1724296705421,0.186,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296705817,0.3608,60423.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296706026,0.049637,60422.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296706325,0.049637,60422.0,60416.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1724296708123,0.049637,60422.0,60416.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1724296708519,0.049637,60422.0,60416.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1724296708836,0.3608,60423.0,60416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296709022,0.049638,60420.0,60416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724296709224,0.049638,60420.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296709425,0.049638,60420.0,60416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296710022,0.049638,60420.0,60413.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1724296710323,0.049638,60420.0,60416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296711221,0.04964,60418.0,60416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296711728,0.04964,60418.0,60414.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724296712531,0.049641,60417.0,60416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296713028,0.049641,60417.0,60412.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296713029,2.91736,60417.0,60412.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296713231,2.91736,60417.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296713232,0.049649,60407.0,60401.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724296713429,0.1751,60416.0,60399.0,0.02740958]
["bitfinex-derivatives","BTCF0:USTF0",1724296713430,0.23184,60413.0,60399.0,0.02740958]
["bitfinex-derivatives","BTCF0:USTF0",1724296713726,0.23184,60413.0,60410.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1724296713932,0.281485,60413.0,60399.0,0.02740958]
["bitfinex-derivatives","BTCF0:USTF0",1724296714119,0.049646,60411.0,60406.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1724296714531,0.23184,60413.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296714532,0.049647,60409.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296714927,0.049649,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296715328,0.049649,60407.0,60406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296716626,0.049649,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296716831,0.051649,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296717535,0.051649,60407.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296718726,0.053649,60407.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296719027,0.053649,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296719526,0.052649,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296719726,0.049652,60403.0,60402.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296721125,0.049652,60403.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296721126,1.25748,60403.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296721325,0.049657,60398.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296721529,0.049653,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296721730,0.40969473,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296721924,0.3608,60407.0,60403.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724296722246,0.1835,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296722535,0.1835,60408.0,60407.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1724296723430,0.00024842,60409.0,60408.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296723636,0.40969473,60424.0,60408.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724296723637,0.3608,60424.0,60408.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1724296723856,0.410435,60424.0,60417.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724296724029,0.049636,60423.0,60417.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724296724231,0.049637,60422.0,60417.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724296724431,0.3576,60423.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296724730,0.3608,60418.0,60408.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296724931,0.3608,60418.0,60408.0,0.00424842]
["bitfinex-derivatives","BTCF0:USTF0",1724296725322,0.3608,60418.0,60408.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296725838,0.049646,60411.0,60408.0,0.00624842]
["bitfinex-derivatives","BTCF0:USTF0",1724296726131,0.049647,60409.0,60408.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1724296726535,0.335847,60409.0,60408.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1724296726741,0.049654,60401.0,60395.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296726924,0.2862,60403.0,60394.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1724296727125,0.049656,60399.0,60394.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1724296727431,0.049656,60398.0,60394.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1724296727939,0.049657,60397.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296728138,0.049659,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296728434,0.049659,60395.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296728435,0.049662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296729633,1.66084,60394.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296729832,0.238258,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296730434,1.66,60395.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296731045,0.238258,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296731435,1.66,60395.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296731733,1.66,60395.0,60391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296731934,0.049661,60393.0,60391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296733835,0.1886,60396.0,60391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724296734043,0.003,60393.0,60391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296734838,0.3578,60392.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296735141,0.049662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296735332,0.546422,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296736031,0.049662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296737446,0.059662,60391.0,60390.0,0.00124842]
["bitfinex-derivatives","BTCF0:USTF0",1724296738141,0.051662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296738334,0.052662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296738529,0.050662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296738740,0.052662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296738942,0.051662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296740636,0.052662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296742139,0.051662,60391.0,60390.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296743036,0.049666,60386.0,60385.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1724296743343,0.049666,60386.0,60367.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1724296743344,0.049672,60379.0,60368.0,0.04941266]
["bitfinex-derivatives","BTCF0:USTF0",1724296743535,0.3608,60375.0,60367.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296743739,0.3608,60375.0,60370.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1724296743938,0.049679,60371.0,60366.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1724296744139,0.049679,60371.0,60366.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724296744339,0.00015934,60370.0,60366.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724296744550,0.00015934,60370.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296745149,0.04983834,60370.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296745445,0.04968,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296747051,0.00015934,60370.0,60368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296747250,0.00015934,60370.0,60368.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1724296747742,0.002,60369.0,60368.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296747943,0.003,60369.0,60368.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296748253,0.001,60369.0,60368.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296748639,0.00015934,60370.0,60368.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724296748845,0.00015934,60370.0,60368.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1724296749145,0.00015934,60370.0,60368.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1724296749539,0.04983834,60370.0,60368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296750148,0.04983834,60370.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296750347,0.04968,60369.0,60368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724296750848,0.04968,60369.0,60368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724296751149,0.049685,60363.0,60362.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296751951,0.04984434,60363.0,60362.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296753051,1.70984434,60363.0,60362.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724296753250,0.049692,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296753444,0.049696,60350.0,60342.0,0.403202]
["bitfinex-derivatives","BTCF0:USTF0",1724296753645,0.049698,60348.0,60343.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1724296754248,0.64723331,60354.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296754452,0.049699,60346.0,60339.0,0.36096553]
["bitfinex-derivatives","BTCF0:USTF0",1724296754644,0.00024842,60352.0,60342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296754847,0.049701,60344.0,60342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296755051,0.00015934,60343.0,60342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724296755247,0.00015934,60343.0,60339.0,0.36096553]
["bitfinex-derivatives","BTCF0:USTF0",1724296755248,0.00015934,60343.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296756152,0.2863,60340.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296756353,0.6471,60340.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296757042,0.6471,60340.0,60339.0,0.01416553]
["bitfinex-derivatives","BTCF0:USTF0",1724296757762,0.3618,60340.0,60339.0,0.01416553]
["bitfinex-derivatives","BTCF0:USTF0",1724296758058,0.001,60340.0,60339.0,0.02816553]
["bitfinex-derivatives","BTCF0:USTF0",1724296759252,0.050704,60340.0,60339.0,0.02816553]
["bitfinex-derivatives","BTCF0:USTF0",1724296761264,0.337004,60340.0,60339.0,0.02816553]
["bitfinex-derivatives","BTCF0:USTF0",1724296762455,0.337004,60340.0,60339.0,0.02316553]
["bitfinex-derivatives","BTCF0:USTF0",1724296762958,0.001,60340.0,60339.0,0.02316553]
["bitfinex-derivatives","BTCF0:USTF0",1724296763263,0.001,60340.0,60339.0,0.07287053]
["bitfinex-derivatives","BTCF0:USTF0",1724296763451,0.050704,60340.0,60339.0,0.02316553]
["bitfinex-derivatives","BTCF0:USTF0",1724296763859,0.050704,60340.0,60339.0,0.01616553]
["bitfinex-derivatives","BTCF0:USTF0",1724296764449,0.001,60340.0,60339.0,0.06587053]
["bitfinex-derivatives","BTCF0:USTF0",1724296766852,0.001,60340.0,60339.0,0.42667053]
["bitfinex-derivatives","BTCF0:USTF0",1724296768256,0.00024842,60352.0,60339.0,1.27412553]
["bitfinex-derivatives","BTCF0:USTF0",1724296768456,0.049695,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296769255,0.00024842,60352.0,60345.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296769256,0.049698,60347.0,60345.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724296770356,0.002,60351.0,60345.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1724296770560,0.002,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296770753,0.002,60351.0,60349.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1724296771154,0.002,60351.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296771958,0.04994242,60352.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296772663,0.049696,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296773961,0.052696,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296775154,0.053696,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296775768,0.004,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296776176,0.004,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296778063,0.004,60350.0,60349.0,1.35702866]
["bitfinex-derivatives","BTCF0:USTF0",1724296778264,0.004,60350.0,60349.0,0.907616]
["bitfinex-derivatives","BTCF0:USTF0",1724296778668,0.00024842,60352.0,60351.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296779665,0.00024842,60352.0,60351.0,0.11571119]
["bitfinex-derivatives","BTCF0:USTF0",1724296780069,0.00324842,60352.0,60351.0,0.11571119]
["bitfinex-derivatives","BTCF0:USTF0",1724296780469,0.00324842,60352.0,60351.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296781571,0.00624842,60352.0,60351.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296781773,0.05594242,60352.0,60351.0,0.06604325]
["bitfinex-derivatives","BTCF0:USTF0",1724296781967,0.049696,60350.0,60349.0,0.42684325]
["bitfinex-derivatives","BTCF0:USTF0",1724296782168,0.049696,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296782367,0.00624842,60352.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296782567,0.00624842,60352.0,60350.0,0.06605343]
["bitfinex-derivatives","BTCF0:USTF0",1724296782767,0.00624842,60352.0,60349.0,0.42685343]
["bitfinex-derivatives","BTCF0:USTF0",1724296782967,0.00324842,60352.0,60349.0,0.42685343]
["bitfinex-derivatives","BTCF0:USTF0",1724296783169,0.00324842,60352.0,60349.0,0.47654943]
["bitfinex-derivatives","BTCF0:USTF0",1724296783170,0.002,60350.0,60349.0,0.47654943]
["bitfinex-derivatives","BTCF0:USTF0",1724296783371,0.002,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296783892,0.001,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296784598,0.002,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296784799,0.001,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296785690,0.002,60350.0,60349.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1724296788698,0.051696,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296789193,0.049701,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296789990,0.049704,60340.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296790600,0.336004,60340.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296791094,0.049704,60340.0,60339.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724296791905,0.049704,60340.0,60339.0,0.00716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296792403,0.050704,60340.0,60339.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296796202,0.547904,60340.0,60339.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296796409,0.050704,60340.0,60339.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296810205,0.337004,60340.0,60339.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296810412,0.834204,60340.0,60339.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1724296810713,0.099412,60337.0,60336.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1724296810910,0.460212,60337.0,60336.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1724296811207,0.049712,60330.0,60329.0,0.04954297]
["bitfinex-derivatives","BTCF0:USTF0",1724296811413,0.049712,60330.0,60326.0,0.06605343]
["bitfinex-derivatives","BTCF0:USTF0",1724296811599,0.049712,60330.0,60324.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1724296811600,0.049715,60326.0,60324.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1724296812007,0.1782,60329.0,60320.0,0.76815443]
["bitfinex-derivatives","BTCF0:USTF0",1724296812208,0.00020271,60325.0,60324.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1724296812808,0.00020271,60325.0,60324.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1724296814009,0.00020271,60325.0,60324.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1724296814815,0.00020271,60325.0,60324.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1724296815012,0.00120271,60325.0,60324.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1724296817623,0.00120271,60325.0,60324.0,0.27832809]
["bitfinex-derivatives","BTCF0:USTF0",1724296818618,0.00120271,60325.0,60324.0,0.19597366]
["bitfinex-derivatives","BTCF0:USTF0",1724296819923,0.00120271,60325.0,60324.0,0.14625666]
["bitfinex-derivatives","BTCF0:USTF0",1724296820125,0.05091871,60325.0,60324.0,0.14625661]
["bitfinex-derivatives","BTCF0:USTF0",1724296821211,0.05091871,60325.0,60324.0,0.13225661]
["bitfinex-derivatives","BTCF0:USTF0",1724296821412,0.05191871,60325.0,60324.0,0.14325661]
["bitfinex-derivatives","BTCF0:USTF0",1724296822022,0.05191871,60325.0,60316.0,0.0761886]
["bitfinex-derivatives","BTCF0:USTF0",1724296822023,0.04972,60320.0,60317.0,0.09882532]
["bitfinex-derivatives","BTCF0:USTF0",1724296822319,0.04972,60320.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296822320,0.049724,60315.0,60314.0,0.08280877]
["bitfinex-derivatives","BTCF0:USTF0",1724296822523,0.09854825,60320.0,60313.0,0.11597788]
["bitfinex-derivatives","BTCF0:USTF0",1724296822524,0.04882825,60318.0,60313.0,0.11597788]
["bitfinex-derivatives","BTCF0:USTF0",1724296822722,0.049723,60317.0,60315.0,0.06625188]
["bitfinex-derivatives","BTCF0:USTF0",1724296823216,0.049723,60317.0,60315.0,0.04964697]
["bitfinex-derivatives","BTCF0:USTF0",1724296823611,0.049724,60316.0,60315.0,0.04964697]
["bitfinex-derivatives","BTCF0:USTF0",1724296824222,0.049724,60316.0,60314.0,0.04964697]
["bitfinex-derivatives","BTCF0:USTF0",1724296824425,0.001,60315.0,60314.0,0.05864697]
["bitfinex-derivatives","BTCF0:USTF0",1724296825514,0.00024863,60321.0,60315.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724296825717,0.00024863,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296825914,0.00024863,60321.0,60320.0,0.41039744]
["bitfinex-derivatives","BTCF0:USTF0",1724296826511,0.00024863,60321.0,60320.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1724296826711,0.00020271,60325.0,60324.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1724296826916,0.04889807,60332.0,60324.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724296827127,0.08138209,60344.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296827321,0.049699,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296828125,0.21019807,60350.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296828321,0.1613,60350.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296828521,0.1613,60350.0,60343.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1724296828924,0.1613,60350.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296829621,0.00024863,60351.0,60350.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296829822,0.00024863,60351.0,60350.0,0.11579693]
["bitfinex-derivatives","BTCF0:USTF0",1724296830220,0.00024863,60351.0,60350.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724296831225,0.01124863,60351.0,60350.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1724296831419,0.01124863,60351.0,60350.0,0.947775]
["bitfinex-derivatives","BTCF0:USTF0",1724296831821,0.00024863,60351.0,60350.0,0.946775]
["bitfinex-derivatives","BTCF0:USTF0",1724296832017,0.00024863,60351.0,60350.0,0.953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296832018,0.00224863,60351.0,60350.0,0.953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296832223,0.00224863,60351.0,60350.0,1.01987693]
["bitfinex-derivatives","BTCF0:USTF0",1724296832830,0.00224863,60351.0,60350.0,0.953775]
["bitfinex-derivatives","BTCF0:USTF0",1724296833324,0.1513,60366.0,60359.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1724296833522,0.1513,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296834020,0.1513,60366.0,60362.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1724296834625,0.1573,60366.0,60362.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1724296836625,0.1623,60366.0,60362.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1724296837133,0.1573,60366.0,60362.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1724296837327,0.1653,60366.0,60362.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1724296838222,0.1653,60366.0,60363.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1724296838534,0.1653,60366.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296839035,0.1653,60366.0,60365.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724296839331,0.014,60366.0,60365.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724296839631,0.014,60366.0,60365.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1724296839632,0.015,60366.0,60365.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1724296839938,0.00024863,60370.0,60369.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724296840228,0.049668,60384.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296840434,0.207863,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296840734,0.207863,60389.0,60383.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1724296840933,0.207863,60389.0,60384.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724296841529,0.207863,60389.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296841924,0.049665,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296843233,0.049665,60387.0,60386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724296843729,0.049665,60387.0,60386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724296845523,0.1582,60389.0,60380.0,0.36104841]
["bitfinex-derivatives","BTCF0:USTF0",1724296845524,0.8053,60389.0,60380.0,0.36104841]
["bitfinex-derivatives","BTCF0:USTF0",1724296846329,0.049669,60383.0,60380.0,0.36104841]
["bitfinex-derivatives","BTCF0:USTF0",1724296846835,0.04967,60381.0,60380.0,0.37104841]
["bitfinex-derivatives","BTCF0:USTF0",1724296847030,0.04967,60381.0,60380.0,0.01024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296847531,0.04967,60381.0,60380.0,0.00124841]
["bitfinex-derivatives","BTCF0:USTF0",1724296849143,0.05367,60381.0,60380.0,0.00124841]
["bitfinex-derivatives","BTCF0:USTF0",1724296849434,0.05567,60381.0,60380.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296850027,0.05567,60381.0,60380.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1724296850634,0.05367,60381.0,60380.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1724296850935,0.05367,60381.0,60380.0,0.00124841]
["bitfinex-derivatives","BTCF0:USTF0",1724296852136,0.04967,60381.0,60380.0,0.00124841]
["bitfinex-derivatives","BTCF0:USTF0",1724296852636,0.04967,60381.0,60380.0,0.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1724296852838,0.05367,60381.0,60380.0,0.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1724296853328,0.002,60381.0,60380.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296853928,0.002,60381.0,60380.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1724296854343,0.002,60381.0,60380.0,0.05191941]
["bitfinex-derivatives","BTCF0:USTF0",1724296855634,0.049668,60383.0,60380.0,0.05191941]
["bitfinex-derivatives","BTCF0:USTF0",1724296855835,0.049668,60383.0,60380.0,0.05491941]
["bitfinex-derivatives","BTCF0:USTF0",1724296856542,0.049668,60383.0,60380.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1724296856740,0.1582,60389.0,60380.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1724296856741,0.049665,60388.0,60384.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724296857037,0.049665,60388.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296858443,0.049665,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296860243,0.051665,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296862132,0.051665,60387.0,60384.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1724296862339,0.049667,60385.0,60384.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1724296862539,0.460134,60385.0,60384.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1724296862844,0.049676,60374.0,60367.0,0.09882532]
["bitfinex-derivatives","BTCF0:USTF0",1724296863042,0.3608,60368.0,60355.0,0.02653178]
["bitfinex-derivatives","BTCF0:USTF0",1724296863238,0.049691,60356.0,60355.0,0.02653178]
["bitfinex-derivatives","BTCF0:USTF0",1724296863549,0.335991,60356.0,60355.0,0.02653178]
["bitfinex-derivatives","BTCF0:USTF0",1724296863744,0.335991,60356.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296863942,0.318,60355.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296864342,2.47508,60355.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296864747,0.049695,60350.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296864952,0.696795,60350.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296865447,2.356795,60350.0,60349.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296866149,0.049701,60343.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296866351,0.410501,60343.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296866951,0.049704,60340.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296867154,0.049706,60337.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296867744,0.3608,60343.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296867745,0.049707,60336.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296869047,0.04899696,60338.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296869241,0.001,60336.0,60334.0,0.00620619]
["bitfinex-derivatives","BTCF0:USTF0",1724296869752,0.001,60336.0,60334.0,0.36700619]
["bitfinex-derivatives","BTCF0:USTF0",1724296869945,0.001,60336.0,60334.0,0.36800619]
["bitfinex-derivatives","BTCF0:USTF0",1724296870150,0.002,60336.0,60334.0,0.37400619]
["bitfinex-derivatives","BTCF0:USTF0",1724296871163,0.002,60336.0,60335.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1724296872252,0.001,60336.0,60335.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1724296872456,0.002,60336.0,60335.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1724296872654,0.06532929,60341.0,60335.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724296872957,0.06532929,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296873760,0.08191002,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296873761,0.00024841,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296874259,0.00024841,60344.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296874966,0.00024841,60344.0,60341.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1724296875863,0.049703,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724296876264,0.049708,60335.0,60334.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724296878766,0.051708,60335.0,60334.0,0.01420619]
["bitfinex-derivatives","BTCF0:USTF0",1724296882263,0.09942,60332.0,60331.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724296882462,0.09942,60332.0,60317.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296882463,0.2863,60332.0,60317.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296882659,0.3608,60325.0,60317.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296882864,0.04972,60321.0,60317.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296883064,0.04972,60321.0,60317.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1724296883375,0.00013265,60320.0,60317.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1724296883565,0.00013265,60320.0,60317.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724296884169,0.00013265,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296884474,0.00024861,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296884767,0.00024861,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296885366,0.00032215,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296885864,0.00032215,60325.0,60324.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1724296886064,0.00132215,60325.0,60324.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1724296887173,0.00232215,60325.0,60324.0,0.417517]
["bitfinex-derivatives","BTCF0:USTF0",1724296892070,0.00232215,60325.0,60324.0,0.50023412]
["bitfinex-derivatives","BTCF0:USTF0",1724296892264,0.049707,60336.0,60332.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1724296892468,0.049707,60336.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296892669,0.049707,60336.0,60333.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1724296892865,0.58202929,60344.0,60334.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1724296892866,0.3608,60344.0,60334.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1724296893066,0.3608,60344.0,60336.0,0.06614223]
["bitfinex-derivatives","BTCF0:USTF0",1724296893379,0.049706,60337.0,60336.0,0.06614223]
["bitfinex-derivatives","BTCF0:USTF0",1724296893572,0.001,60336.0,60334.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296893772,0.002,60336.0,60334.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296893983,0.1336,60335.0,60334.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296894870,0.183308,60335.0,60334.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296895964,0.1346,60335.0,60334.0,0.00724861]
["bitfinex-derivatives","BTCF0:USTF0",1724296896170,0.21626161,60335.0,60334.0,0.00724861]
["bitfinex-derivatives","BTCF0:USTF0",1724296896476,0.21626161,60335.0,60334.0,0.00924861]
["bitfinex-derivatives","BTCF0:USTF0",1724296896477,0.1356,60335.0,60334.0,0.00924861]
["bitfinex-derivatives","BTCF0:USTF0",1724296896870,0.002,60335.0,60334.0,0.05895761]
["bitfinex-derivatives","BTCF0:USTF0",1724296898376,0.002,60335.0,60334.0,0.41975761]
["bitfinex-derivatives","BTCF0:USTF0",1724296903275,0.08366161,60335.0,60334.0,0.41975761]
["bitfinex-derivatives","BTCF0:USTF0",1724296904075,0.002,60335.0,60334.0,0.41975761]
["bitfinex-derivatives","BTCF0:USTF0",1724296904383,0.002,60335.0,60334.0,0.48589316]
["bitfinex-derivatives","BTCF0:USTF0",1724296907087,0.002,60335.0,60334.0,0.12509316]
["bitfinex-derivatives","BTCF0:USTF0",1724296908580,0.25678909,60349.0,60334.0,0.47148803]
["bitfinex-derivatives","BTCF0:USTF0",1724296908883,0.1381,60352.0,60345.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1724296909185,0.1381,60352.0,60345.0,0.47664968]
["bitfinex-derivatives","BTCF0:USTF0",1724296909982,0.00124861,60346.0,60345.0,0.47664968]
["bitfinex-derivatives","BTCF0:USTF0",1724296910180,0.00824861,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296910581,0.00824861,60346.0,60345.0,0.47764968]
["bitfinex-derivatives","BTCF0:USTF0",1724296911086,0.00824861,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296911688,0.01124861,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296912191,0.09282405,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296913090,0.09279445,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296915681,0.01124861,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296916890,0.08780179,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296919182,0.18579572,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296919387,0.06094761,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296924694,0.06094761,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296924695,0.01124861,60346.0,60345.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1724296934709,0.08153956,60363.0,60345.0,0.82400054]
["bitfinex-derivatives","BTCF0:USTF0",1724296934710,0.23212,60360.0,60345.0,0.82400054]
["bitfinex-derivatives","BTCF0:USTF0",1724296934912,0.1469,60359.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296935210,0.196588,60359.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296935407,0.196588,60359.0,60356.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1724296936311,0.013,60357.0,60356.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1724296936808,0.196588,60359.0,60356.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1724296937009,0.196588,60359.0,60356.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1724296937010,0.004,60357.0,60356.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1724296937708,0.013,60357.0,60356.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1724296937911,0.027,60357.0,60356.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1724296939207,0.027,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296939208,0.19161165,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296939417,0.12638,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296940015,0.07669,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296941912,0.14213221,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296942109,0.07669,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296943014,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296944212,0.07669,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724296946809,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296949718,0.1035409,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296949923,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296950815,0.15850853,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296951015,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296951217,0.15850939,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296951415,0.15850856,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296951622,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296952121,0.1585175,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296952511,0.07669,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296952714,0.10884145,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296953610,0.10885114,60357.0,60356.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1724296953811,0.10885114,60357.0,60356.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1724296953812,0.027,60357.0,60356.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1724296954020,0.09248729,60357.0,60356.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1724296954323,0.027,60357.0,60356.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1724296955523,0.027,60357.0,60356.0,1.27033]
["bitfinex-derivatives","BTCF0:USTF0",1724296956519,0.027,60357.0,60356.0,1.35296892]
["bitfinex-derivatives","BTCF0:USTF0",1724296958221,0.027,60357.0,60356.0,0.63136892]
["bitfinex-derivatives","BTCF0:USTF0",1724296958424,0.027,60357.0,60356.0,1.35296892]
["bitfinex-derivatives","BTCF0:USTF0",1724296958625,0.027,60357.0,60356.0,0.54873]
["bitfinex-derivatives","BTCF0:USTF0",1724296958816,0.027,60357.0,60356.0,1.27033]
["bitfinex-derivatives","BTCF0:USTF0",1724296959521,0.00024861,60363.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724296959819,0.08185114,60376.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724296959820,0.06548729,60372.0,60371.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1724296960122,0.049672,60378.0,60374.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1724296960320,0.049672,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296961023,0.049674,60377.0,60371.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296961322,0.049674,60376.0,60371.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296962222,0.56638729,60382.0,60371.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296962431,0.06548729,60381.0,60371.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296962618,0.06548729,60381.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296962814,0.007,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296963015,0.056672,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724296963324,0.056672,60378.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296963325,0.049677,60372.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296963522,0.049677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296963825,1.709677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296964429,0.13152814,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296964822,1.79152814,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296965224,1.73652274,60372.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296965424,1.73652274,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296965626,1.73652274,60372.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296965827,1.73652274,60372.0,60371.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296966029,1.73652274,60372.0,60371.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724296966519,1.73652274,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296966520,1.74352274,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296968029,1.716677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296968625,1.79825526,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296968823,1.716677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296969719,1.74352313,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296971035,1.716677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296974631,0.056677,60372.0,60371.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296976030,0.056677,60372.0,60360.0,0.35176203]
["bitfinex-derivatives","BTCF0:USTF0",1724296976031,0.049685,60364.0,60358.0,0.06613059]
["bitfinex-derivatives","BTCF0:USTF0",1724296976225,0.049685,60364.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296976226,0.04969,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296977528,0.04969,60357.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724296977529,0.049691,60356.0,60350.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296977737,0.410495,60351.0,60350.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296977924,0.52553983,60351.0,60350.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296978234,0.46019,60351.0,60350.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724296979224,0.46719,60351.0,60350.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296985541,0.417495,60351.0,60350.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296990140,0.056695,60351.0,60350.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296991433,1.716695,60351.0,60350.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1724296996042,1.716695,60351.0,60350.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1724296999442,0.056695,60351.0,60350.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1724297001469,0.056695,60351.0,60350.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1724297003443,0.056695,60351.0,60350.0,0.41151129]
["bitfinex-derivatives","BTCF0:USTF0",1724297004547,0.056695,60351.0,60350.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1724297005554,0.056695,60351.0,60350.0,0.42800915]
["bitfinex-derivatives","BTCF0:USTF0",1724297006055,0.0490906,60351.0,60350.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1724297006748,0.0490906,60351.0,60350.0,0.41171372]
["bitfinex-derivatives","BTCF0:USTF0",1724297006949,0.0987954,60360.0,60351.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724297007148,0.0987954,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297007345,0.049688,60360.0,60359.0,0.41044292]
["bitfinex-derivatives","BTCF0:USTF0",1724297007549,0.049688,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297007945,0.04935601,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297008150,0.04935389,60363.0,60361.0,0.06619056]
["bitfinex-derivatives","BTCF0:USTF0",1724297008351,0.00024861,60363.0,60362.0,0.11587656]
["bitfinex-derivatives","BTCF0:USTF0",1724297008554,0.00024861,60363.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297009353,0.00024861,60363.0,60362.0,0.11587656]
["bitfinex-derivatives","BTCF0:USTF0",1724297009547,0.00024861,60363.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297010155,0.00024861,60363.0,60362.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1724297010747,0.00124861,60363.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297012550,0.00124861,60363.0,60362.0,0.09922963]
["bitfinex-derivatives","BTCF0:USTF0",1724297014454,0.00124861,60363.0,60362.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297015153,0.00124861,60363.0,60361.0,0.41034363]
["bitfinex-derivatives","BTCF0:USTF0",1724297015154,0.049683,60362.0,60361.0,0.41034363]
["bitfinex-derivatives","BTCF0:USTF0",1724297015456,0.049683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297016950,0.050683,60362.0,60359.0,0.02683369]
["bitfinex-derivatives","BTCF0:USTF0",1724297017145,0.050683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297018045,0.049683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297020058,0.050683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297020755,0.050683,60362.0,60359.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297021150,0.050683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297021849,0.049683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297022759,1.709683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297022945,1.709683,60362.0,60359.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1724297023150,1.709683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297023851,1.710683,60362.0,60361.0,0.41034363]
["bitfinex-derivatives","BTCF0:USTF0",1724297024151,1.710683,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297025048,0.099374,60357.0,60356.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724297025648,2.120174,60357.0,60356.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724297025858,2.255874,60357.0,60356.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724297026463,2.255874,60357.0,60356.0,0.00524861]
["bitfinex-derivatives","BTCF0:USTF0",1724297026861,2.255874,60357.0,60356.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1724297030054,2.206187,60357.0,60356.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1724297030360,2.206187,60357.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297030361,0.049694,60349.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297030561,0.049695,60347.0,60346.0,0.41036018]
["bitfinex-derivatives","BTCF0:USTF0",1724297030753,0.049695,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297031167,0.174295,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297031372,0.049696,60346.0,60345.0,0.04956018]
["bitfinex-derivatives","BTCF0:USTF0",1724297031659,0.049697,60345.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297031863,0.09872155,60345.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297032060,0.049701,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297032973,0.049701,60340.0,60339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297033967,0.050701,60340.0,60339.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724297036168,0.050701,60340.0,60339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724297039667,0.001,60340.0,60339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724297039865,0.001,60340.0,60339.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1724297044059,0.001,60340.0,60339.0,0.418502]
["bitfinex-derivatives","BTCF0:USTF0",1724297046070,0.049696,60346.0,60342.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1724297046275,0.049696,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297049073,0.050696,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297050068,0.050696,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297051465,0.049696,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297051862,0.049697,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297054575,0.00024861,60348.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297054769,0.00024861,60348.0,60345.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724297054968,0.00024861,60348.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297055374,0.00024861,60348.0,60347.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1724297056074,0.04902455,60356.0,60347.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1724297056273,0.09778948,60366.0,60347.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1724297056274,0.09778948,60366.0,60357.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724297056479,0.09778948,60366.0,60357.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1724297056671,0.049679,60366.0,60359.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1724297056874,0.049679,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297057067,1.709675,60371.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297057282,0.049675,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297058476,0.063675,60371.0,60370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297059074,0.063675,60371.0,60370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297063985,0.014,60371.0,60370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297064187,0.014,60371.0,60370.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1724297065382,0.11134861,60372.0,60370.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1724297065586,0.11134861,60372.0,60370.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1724297065587,0.011,60371.0,60370.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1724297067287,0.01124861,60372.0,60371.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1724297068084,0.00024861,60372.0,60371.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1724297068385,0.00024861,60372.0,60371.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1724297068777,0.00024861,60372.0,60371.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1724297068996,0.01224861,60372.0,60371.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724297070794,0.01224861,60372.0,60371.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1724297070999,0.01224861,60372.0,60371.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724297071795,0.01224861,60372.0,60371.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1724297071995,0.01224861,60372.0,60371.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724297072794,0.01224861,60372.0,60371.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1724297073096,0.01224861,60372.0,60371.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1724297076484,0.01224861,60372.0,60371.0,0.526975]
["bitfinex-derivatives","BTCF0:USTF0",1724297078096,0.01224861,60372.0,60371.0,0.166175]
["bitfinex-derivatives","BTCF0:USTF0",1724297078289,0.01224861,60372.0,60371.0,0.526975]
["bitfinex-derivatives","BTCF0:USTF0",1724297079995,0.01224861,60372.0,60371.0,0.57639533]
["bitfinex-derivatives","BTCF0:USTF0",1724297080196,0.01224861,60372.0,60371.0,1.023895]
["bitfinex-derivatives","BTCF0:USTF0",1724297080498,0.01224861,60372.0,60371.0,1.423895]
["bitfinex-derivatives","BTCF0:USTF0",1724297080800,0.1015,60381.0,60380.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1724297080996,0.1015,60381.0,60380.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1724297081391,1.66,60384.0,60381.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724297081588,1.66,60384.0,60383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724297081801,1.66096001,60384.0,60383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724297082304,1.66,60384.0,60383.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1724297083004,0.15040861,60389.0,60384.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1724297083189,0.15040861,60389.0,60388.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724297083987,0.10074861,60389.0,60388.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724297084203,0.10074861,60389.0,60388.0,0.524961]
["bitfinex-derivatives","BTCF0:USTF0",1724297085195,0.10074861,60389.0,60388.0,0.525961]
["bitfinex-derivatives","BTCF0:USTF0",1724297085707,0.00024861,60389.0,60388.0,0.59194031]
["bitfinex-derivatives","BTCF0:USTF0",1724297085998,0.00024861,60389.0,60388.0,0.526961]
["bitfinex-derivatives","BTCF0:USTF0",1724297086404,0.00024861,60389.0,60388.0,1.023761]
["bitfinex-derivatives","BTCF0:USTF0",1724297086602,0.00024861,60389.0,60388.0,0.526961]
["bitfinex-derivatives","BTCF0:USTF0",1724297087006,0.00024861,60389.0,60388.0,1.422761]
["bitfinex-derivatives","BTCF0:USTF0",1724297087200,0.00024861,60389.0,60388.0,1.421761]
["bitfinex-derivatives","BTCF0:USTF0",1724297087201,0.00124861,60389.0,60388.0,1.421761]
["bitfinex-derivatives","BTCF0:USTF0",1724297087399,0.0998,60396.0,60394.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724297087603,0.0998,60396.0,60395.0,0.410455]
["bitfinex-derivatives","BTCF0:USTF0",1724297088698,0.1008,60396.0,60395.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1724297088904,0.001,60396.0,60395.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1724297089409,0.001,60396.0,60395.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1724297093903,0.08149123,60399.0,60395.0,1.25952]
["bitfinex-derivatives","BTCF0:USTF0",1724297094210,0.0002484,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297094211,0.08173963,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297094702,0.08149123,60401.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297095106,0.001,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297095306,0.001,60399.0,60398.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1724297095507,0.001,60399.0,60398.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1724297095907,0.08149123,60400.0,60398.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724297096216,0.13214223,60401.0,60398.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724297097710,0.13114223,60401.0,60398.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724297098415,0.13114223,60401.0,60398.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1724297098710,0.13114223,60401.0,60398.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724297098922,0.049651,60401.0,60398.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1724297099103,0.049652,60399.0,60398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297099707,1.709652,60399.0,60398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297101012,1.759304,60399.0,60398.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1724297101215,0.049657,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297101511,0.049659,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297101908,0.049668,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297102504,0.3608,60384.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297102711,0.0709,60389.0,60378.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1724297102917,0.3608,60385.0,60378.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1724297103113,0.049665,60383.0,60379.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1724297103611,0.3608,60385.0,60381.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1724297103810,0.3608,60385.0,60378.0,0.41020632]
["bitfinex-derivatives","BTCF0:USTF0",1724297104005,0.049665,60383.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297104209,0.3608,60385.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297104410,0.049668,60380.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297104612,0.0714,60382.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297105018,0.0714,60382.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297105313,0.0714,60382.0,60378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297105314,1.66,60381.0,60378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297105717,0.001,60380.0,60378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297106016,0.049668,60379.0,60378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297107816,0.00084,60381.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297108021,0.0724,60382.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297108522,0.0714,60382.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297109318,0.049668,60380.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297109719,0.049668,60379.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297110116,0.049668,60379.0,60378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297111615,0.049668,60379.0,60378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297111814,0.050668,60379.0,60378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297116642,0.100336,60379.0,60378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297116842,0.461136,60379.0,60378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297117342,0.49688,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297117648,0.049677,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297118347,0.049681,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297119546,0.050681,60365.0,60363.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724297120044,0.049681,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297120252,0.049681,60365.0,60363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724297120544,0.049681,60365.0,60363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724297120846,0.050681,60365.0,60363.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724297121843,0.050681,60365.0,60363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724297122040,0.049681,60364.0,60363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724297122240,0.192281,60364.0,60363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724297122844,0.192281,60364.0,60363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297123051,0.192281,60364.0,60363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724297123344,0.192281,60364.0,60363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724297124151,0.192281,60364.0,60363.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724297124638,0.192281,60364.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297124837,0.193281,60364.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297125242,0.192281,60364.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297125649,0.192281,60364.0,60362.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297125650,0.049682,60363.0,60362.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297126948,0.125481,60364.0,60362.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297127142,0.051681,60364.0,60362.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297127547,0.051681,60364.0,60362.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724297128347,0.001,60363.0,60362.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724297128945,0.049681,60364.0,60362.0,0.4137304]
["bitfinex-derivatives","BTCF0:USTF0",1724297129138,0.123377,60368.0,60362.0,0.4157304]
["bitfinex-derivatives","BTCF0:USTF0",1724297129343,0.0737,60368.0,60365.0,0.04940632]
["bitfinex-derivatives","BTCF0:USTF0",1724297129545,0.049679,60366.0,60365.0,0.04940632]
["bitfinex-derivatives","BTCF0:USTF0",1724297130647,0.049679,60366.0,60365.0,0.05240632]
["bitfinex-derivatives","BTCF0:USTF0",1724297130840,0.3608,60372.0,60365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297131043,0.049676,60370.0,60367.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297131753,0.049676,60370.0,60368.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297132350,0.051676,60370.0,60368.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297132945,0.052676,60370.0,60368.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297134440,0.052676,60370.0,60369.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297135544,0.053676,60370.0,60369.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297135754,0.054676,60370.0,60369.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297136551,0.054676,60370.0,60368.0,0.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1724297137357,0.054676,60370.0,60366.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1724297137358,0.054676,60370.0,60366.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1724297138157,0.053676,60370.0,60366.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1724297138759,0.051676,60370.0,60366.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1724297139160,0.050676,60370.0,60366.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1724297139465,0.050676,60370.0,60366.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1724297139856,0.050676,60370.0,60366.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1724297140051,0.050676,60370.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297140458,0.050676,60370.0,60366.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1724297140665,0.050676,60370.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297142469,0.11584414,60370.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297142867,0.049677,60369.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297143167,0.06616814,60370.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297143471,0.049678,60367.0,60366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297143967,0.049678,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297144868,0.050678,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297145460,0.049679,60366.0,60364.0,0.11551842]
["bitfinex-derivatives","BTCF0:USTF0",1724297145667,0.049679,60366.0,60365.0,0.06583742]
["bitfinex-derivatives","BTCF0:USTF0",1724297145971,0.049679,60366.0,60364.0,0.11551842]
["bitfinex-derivatives","BTCF0:USTF0",1724297146364,0.049679,60366.0,60365.0,0.06583742]
["bitfinex-derivatives","BTCF0:USTF0",1724297146674,0.049679,60366.0,60364.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724297147069,0.04968,60365.0,60364.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724297148161,0.04968,60365.0,60364.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1724297149270,0.04968,60365.0,60364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297154771,0.04968,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297154968,0.04968,60365.0,60364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297155162,0.05068,60365.0,60364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724297155676,0.049682,60363.0,60362.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297155871,0.049682,60363.0,60362.0,0.0499304]
["bitfinex-derivatives","BTCF0:USTF0",1724297156071,0.049682,60363.0,60362.0,0.25840314]
["bitfinex-derivatives","BTCF0:USTF0",1724297156371,0.002,60365.0,60362.0,0.17610636]
["bitfinex-derivatives","BTCF0:USTF0",1724297156566,0.002,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297156871,0.002,60365.0,60364.0,0.48697596]
["bitfinex-derivatives","BTCF0:USTF0",1724297157475,0.0694,60366.0,60364.0,0.48697596]
["bitfinex-derivatives","BTCF0:USTF0",1724297157678,0.0694,60366.0,60365.0,0.20894723]
["bitfinex-derivatives","BTCF0:USTF0",1724297158065,0.0694,60366.0,60365.0,0.20894431]
["bitfinex-derivatives","BTCF0:USTF0",1724297158473,0.049678,60367.0,60365.0,0.12617304]
["bitfinex-derivatives","BTCF0:USTF0",1724297158675,0.049678,60367.0,60366.0,0.20895499]
["bitfinex-derivatives","BTCF0:USTF0",1724297159178,0.049678,60367.0,60366.0,0.12617304]
["bitfinex-derivatives","BTCF0:USTF0",1724297159376,0.11516044,60367.0,60366.0,0.12617304]
["bitfinex-derivatives","BTCF0:USTF0",1724297159577,0.049678,60367.0,60364.0,0.42702517]
["bitfinex-derivatives","BTCF0:USTF0",1724297159876,0.11516044,60367.0,60365.0,0.11590517]
["bitfinex-derivatives","BTCF0:USTF0",1724297160870,0.049678,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297161179,0.049678,60367.0,60366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297162280,0.11616044,60367.0,60366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297162984,0.11616044,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297163279,0.11616044,60367.0,60366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297164375,0.11616044,60367.0,60366.0,0.41246893]
["bitfinex-derivatives","BTCF0:USTF0",1724297164679,0.11616044,60367.0,60366.0,0.46214793]
["bitfinex-derivatives","BTCF0:USTF0",1724297164680,0.06648244,60367.0,60366.0,0.46214793]
["bitfinex-derivatives","BTCF0:USTF0",1724297164881,0.001,60367.0,60366.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1724297165281,0.06555558,60372.0,60367.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1724297165582,0.0002484,60375.0,60374.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724297165774,0.0002484,60375.0,60374.0,1.03351077]
["bitfinex-derivatives","BTCF0:USTF0",1724297165976,0.0002484,60375.0,60374.0,1.03349092]
["bitfinex-derivatives","BTCF0:USTF0",1724297166281,0.0002484,60375.0,60374.0,1.11616699]
["bitfinex-derivatives","BTCF0:USTF0",1724297166873,0.06555558,60386.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297167076,0.06549914,60391.0,60389.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724297167274,0.06549914,60396.0,60389.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1724297167474,0.049653,60398.0,60392.0,0.04959969]
["bitfinex-derivatives","BTCF0:USTF0",1724297168180,0.049653,60398.0,60391.0,0.09925769]
["bitfinex-derivatives","BTCF0:USTF0",1724297168685,0.055653,60398.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297169077,0.060653,60398.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297169276,0.060653,60398.0,60391.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724297169277,0.049654,60397.0,60391.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724297169483,0.049654,60397.0,60391.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1724297169787,0.049654,60397.0,60391.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1724297170786,0.049654,60397.0,60391.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724297170983,0.049654,60397.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297171485,0.049654,60397.0,60391.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1724297171486,0.060654,60397.0,60391.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1724297171982,0.053654,60397.0,60391.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724297172184,0.056654,60397.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297172491,0.061654,60397.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297173784,0.005,60397.0,60393.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1724297173979,0.012,60397.0,60393.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1724297174294,0.011,60397.0,60394.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1724297174583,0.011,60397.0,60394.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1724297174976,0.013,60397.0,60394.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1724297175581,0.006,60397.0,60394.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1724297175789,0.014,60397.0,60394.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1724297175982,0.063654,60397.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297176189,0.049654,60396.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297176376,0.049655,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297176891,0.410455,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297177182,0.410455,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297177377,0.410455,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297177577,0.410455,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297177780,0.007,60396.0,60394.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1724297177984,0.007,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297178383,0.014,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297181276,0.007,60395.0,60394.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1724297181487,0.007,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297181888,0.007,60395.0,60394.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1724297182088,0.007,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297182089,0.014,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297182685,0.16083019,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297183188,0.2585824,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297183488,0.16083019,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297183685,0.24245279,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297184697,0.16083116,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297185192,0.21556809,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297185489,0.21558327,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297186289,0.134,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297186489,0.16082997,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297189289,0.16083,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297189493,0.134,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297192098,0.134,60395.0,60394.0,0.44004457]
["bitfinex-derivatives","BTCF0:USTF0",1724297192290,0.134,60395.0,60394.0,0.48964426]
["bitfinex-derivatives","BTCF0:USTF0",1724297192601,0.134,60395.0,60394.0,0.44004457]
["bitfinex-derivatives","BTCF0:USTF0",1724297193097,0.544455,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297193299,0.544455,60395.0,60389.0,0.06638276]
["bitfinex-derivatives","BTCF0:USTF0",1724297193300,0.049659,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297193496,0.410459,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297193696,2.967219,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297194196,3.01620255,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297194796,3.02320255,60390.0,60389.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297195190,0.049665,60383.0,60380.0,0.06613436]
["bitfinex-derivatives","BTCF0:USTF0",1724297195695,0.0627,60382.0,60380.0,0.06613436]
["bitfinex-derivatives","BTCF0:USTF0",1724297196202,0.0635,60381.0,60380.0,0.06613436]
["bitfinex-derivatives","BTCF0:USTF0",1724297196402,0.0635,60381.0,60380.0,0.07113436]
["bitfinex-derivatives","BTCF0:USTF0",1724297196591,0.04936966,60387.0,60380.0,0.07113436]
["bitfinex-derivatives","BTCF0:USTF0",1724297196592,0.0002484,60387.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297196786,0.0002484,60387.0,60386.0,0.04957812]
["bitfinex-derivatives","BTCF0:USTF0",1724297196990,0.0002484,60387.0,60383.0,0.42690416]
["bitfinex-derivatives","BTCF0:USTF0",1724297196991,0.0002484,60387.0,60384.0,0.06610416]
["bitfinex-derivatives","BTCF0:USTF0",1724297197603,0.05880776,60386.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297197897,0.02683585,60385.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297198103,0.08189805,60384.0,60383.0,0.696565]
["bitfinex-derivatives","BTCF0:USTF0",1724297198294,0.02683418,60384.0,60383.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1724297198499,1.68683418,60386.0,60383.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1724297198807,0.67373418,60385.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297198990,0.67373418,60385.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297198991,0.05881097,60384.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297199191,0.2861,60378.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297199401,0.15803418,60377.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297199593,0.12502999,60376.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297199997,0.02683418,60376.0,60375.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724297200204,0.02683418,60376.0,60375.0,0.3610484]
["bitfinex-derivatives","BTCF0:USTF0",1724297200700,0.00945759,60380.0,60378.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1724297200895,0.00084,60386.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297201091,0.09819581,60391.0,60385.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1724297201298,0.1281,60396.0,60385.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1724297201299,0.09819581,60392.0,60385.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1724297201898,0.09819581,60392.0,60385.0,1.307263]
["bitfinex-derivatives","BTCF0:USTF0",1724297202104,0.0661,60401.0,60385.0,1.307263]
["bitfinex-derivatives","BTCF0:USTF0",1724297202105,0.09819581,60393.0,60386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724297202298,0.09819581,60393.0,60386.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1724297202496,0.0102484,60387.0,60386.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724297202804,0.0102484,60387.0,60386.0,1.372263]
["bitfinex-derivatives","BTCF0:USTF0",1724297203302,0.0152484,60387.0,60386.0,1.372263]
["bitfinex-derivatives","BTCF0:USTF0",1724297204195,0.0162484,60387.0,60386.0,1.373263]
["bitfinex-derivatives","BTCF0:USTF0",1724297204397,0.0162484,60387.0,60386.0,0.973263]
["bitfinex-derivatives","BTCF0:USTF0",1724297204706,0.12,60395.0,60386.0,1.05070782]
["bitfinex-derivatives","BTCF0:USTF0",1724297204891,0.12,60395.0,60394.0,0.42681406]
["bitfinex-derivatives","BTCF0:USTF0",1724297205294,0.12,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297206495,0.132,60395.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297206696,0.132,60395.0,60394.0,0.42781406]
["bitfinex-derivatives","BTCF0:USTF0",1724297207009,0.132,60395.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297207193,0.134,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297208096,0.134,60395.0,60394.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724297208303,0.134,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297210208,0.134,60395.0,60394.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724297210412,0.134,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297211001,0.134,60395.0,60394.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1724297211197,0.134,60395.0,60394.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1724297211610,0.134,60395.0,60394.0,0.43937404]
["bitfinex-derivatives","BTCF0:USTF0",1724297213302,0.134,60395.0,60394.0,0.07857404]
["bitfinex-derivatives","BTCF0:USTF0",1724297213508,0.134,60395.0,60394.0,0.43937404]
["bitfinex-derivatives","BTCF0:USTF0",1724297215108,0.134,60395.0,60394.0,0.07857404]
["bitfinex-derivatives","BTCF0:USTF0",1724297215317,0.134,60395.0,60394.0,0.43937404]
["bitfinex-derivatives","BTCF0:USTF0",1724297220806,0.134,60395.0,60394.0,1.38575004]
["bitfinex-derivatives","BTCF0:USTF0",1724297221006,0.134,60395.0,60394.0,1.51183976]
["bitfinex-derivatives","BTCF0:USTF0",1724297221204,0.134,60395.0,60394.0,1.61083684]
["bitfinex-derivatives","BTCF0:USTF0",1724297221407,0.134,60395.0,60394.0,1.51183976]
["bitfinex-derivatives","BTCF0:USTF0",1724297222710,0.134,60395.0,60394.0,1.11183976]
["bitfinex-derivatives","BTCF0:USTF0",1724297223614,0.134,60395.0,60394.0,1.87263976]
["bitfinex-derivatives","BTCF0:USTF0",1724297223818,0.134,60395.0,60394.0,1.47263976]
["bitfinex-derivatives","BTCF0:USTF0",1724297224213,0.134,60395.0,60394.0,1.87263976]
["bitfinex-derivatives","BTCF0:USTF0",1724297225317,0.134,60395.0,60394.0,1.42298018]
["bitfinex-derivatives","BTCF0:USTF0",1724297226216,0.134,60395.0,60394.0,0.92626018]
["bitfinex-derivatives","BTCF0:USTF0",1724297227715,0.134,60395.0,60394.0,0.80017404]
["bitfinex-derivatives","BTCF0:USTF0",1724297229521,0.134,60395.0,60394.0,1.29689404]
["bitfinex-derivatives","BTCF0:USTF0",1724297229725,0.134,60395.0,60394.0,1.69689404]
["bitfinex-derivatives","BTCF0:USTF0",1724297230324,0.134,60395.0,60394.0,1.76297122]
["bitfinex-derivatives","BTCF0:USTF0",1724297230717,0.134,60395.0,60394.0,1.69689404]
["bitfinex-derivatives","BTCF0:USTF0",1724297231125,0.134,60395.0,60394.0,1.762971]
["bitfinex-derivatives","BTCF0:USTF0",1724297231323,0.134,60395.0,60394.0,1.69689404]
["bitfinex-derivatives","BTCF0:USTF0",1724297231919,0.134,60395.0,60394.0,1.76297218]
["bitfinex-derivatives","BTCF0:USTF0",1724297232127,0.134,60395.0,60394.0,1.81262818]
["bitfinex-derivatives","BTCF0:USTF0",1724297232426,0.0002484,60401.0,60400.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724297232617,0.0002484,60401.0,60400.0,0.47652341]
["bitfinex-derivatives","BTCF0:USTF0",1724297232820,0.0002484,60401.0,60400.0,0.410451]
["bitfinex-derivatives","BTCF0:USTF0",1724297233018,0.0002484,60401.0,60400.0,0.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724297233215,0.0002484,60401.0,60400.0,0.5261561]
["bitfinex-derivatives","BTCF0:USTF0",1724297233528,0.06546621,60410.0,60401.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1724297233529,0.04916631,60410.0,60401.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1724297233826,0.04916631,60412.0,60411.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1724297234024,0.04916631,60412.0,60411.0,0.696542]
["bitfinex-derivatives","BTCF0:USTF0",1724297234224,0.19736621,60416.0,60412.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1724297234225,0.04916631,60413.0,60412.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1724297234527,0.04916631,60414.0,60413.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724297234827,0.1319,60416.0,60415.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1724297235919,0.1319,60416.0,60415.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1724297236527,0.1319,60416.0,60415.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1724297239330,0.0655,60416.0,60415.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1724297239526,0.0002484,60419.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724297239725,0.1249484,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297241027,0.049636,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297241530,1.709636,60418.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297241932,0.049636,60418.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297242329,0.049636,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297242628,0.049636,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297242833,0.049636,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297243926,0.049636,60418.0,60411.0,0.43811925]
["bitfinex-derivatives","BTCF0:USTF0",1724297244433,0.049636,60418.0,60414.0,0.0659855]
["bitfinex-derivatives","BTCF0:USTF0",1724297244826,0.049636,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297245033,0.049636,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297245620,0.1249484,60419.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297245929,0.1249484,60419.0,60417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297246526,0.1249484,60419.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724297248226,0.1249484,60419.0,60418.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1724297248636,0.1249484,60419.0,60418.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1724297249335,0.1249484,60419.0,60418.0,0.13411787]
["bitfinex-derivatives","BTCF0:USTF0",1724297249526,0.1249484,60419.0,60418.0,0.26016857]
["bitfinex-derivatives","BTCF0:USTF0",1724297249932,0.1249484,60419.0,60418.0,0.26018409]
["bitfinex-derivatives","BTCF0:USTF0",1724297250335,0.1249484,60419.0,60418.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1724297252939,0.0002484,60419.0,60418.0,0.17767822]
["bitfinex-derivatives","BTCF0:USTF0",1724297254036,0.049623,60435.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724297254233,0.0672,60437.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297255535,0.0672,60437.0,60433.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724297256038,0.0672,60437.0,60434.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1724297256239,0.0672,60437.0,60436.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724297256841,0.0672,60437.0,60436.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1724297257237,0.132,60439.0,60436.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1724297257238,0.132,60439.0,60436.0,0.45983486]
["bitfinex-derivatives","BTCF0:USTF0",1724297257437,0.132,60439.0,60438.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724297258736,0.132,60439.0,60438.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1724297259248,0.132,60439.0,60438.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1724297259742,0.132,60439.0,60438.0,0.05139439]
["bitfinex-derivatives","BTCF0:USTF0",1724297259945,0.132,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297260436,1.077979,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297260642,1.364079,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297260844,0.049625,60432.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297261949,0.049625,60432.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297262242,0.049625,60432.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297262435,0.049625,60432.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297262844,0.049625,60432.0,60431.0,0.41219439]
["bitfinex-derivatives","BTCF0:USTF0",1724297263447,0.049625,60432.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297265154,0.049625,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297265648,0.049625,60432.0,60431.0,0.05144508]
["bitfinex-derivatives","BTCF0:USTF0",1724297265853,0.049625,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297267340,0.049625,60432.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297271561,0.049625,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297272851,0.09826816,60437.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297273057,0.08195914,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297274145,0.14789116,60435.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297274351,0.12508299,60434.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297274654,0.02681483,60433.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297274860,0.14789116,60435.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297274861,0.02781483,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297275159,0.001,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297275363,0.02681485,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297275552,0.02681485,60433.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297275752,0.09826816,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297275951,0.02681485,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297276257,0.14820406,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297276559,0.17501891,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297276958,0.17501891,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297277258,0.17501891,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297277259,0.17601891,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297277459,0.17601891,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297277654,0.17601891,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297278353,0.07843985,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297279456,0.051625,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297280346,0.002,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297281851,0.002,60432.0,60431.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1724297282353,0.002,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297283159,0.051625,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297287456,0.07844073,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297290251,0.17708906,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297291266,0.07844073,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297292066,0.15036136,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297292266,0.17717717,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297293656,0.07844081,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297294462,0.10099791,60432.0,60431.0,0.21043856]
["bitfinex-derivatives","BTCF0:USTF0",1724297295964,0.051625,60432.0,60431.0,0.12803895]
["bitfinex-derivatives","BTCF0:USTF0",1724297296358,0.051625,60432.0,60431.0,0.21075793]
["bitfinex-derivatives","BTCF0:USTF0",1724297296662,0.051625,60432.0,60431.0,0.12803895]
["bitfinex-derivatives","BTCF0:USTF0",1724297297871,0.002,60432.0,60431.0,0.17766495]
["bitfinex-derivatives","BTCF0:USTF0",1724297298959,0.002,60432.0,60431.0,0.27692079]
["bitfinex-derivatives","BTCF0:USTF0",1724297299360,0.002,60432.0,60431.0,0.17766495]
["bitfinex-derivatives","BTCF0:USTF0",1724297300659,0.002,60432.0,60431.0,0.32040814]
["bitfinex-derivatives","BTCF0:USTF0",1724297300861,0.0002484,60440.0,60431.0,1.16677887]
["bitfinex-derivatives","BTCF0:USTF0",1724297301059,0.0002484,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297301262,0.0002484,60440.0,60439.0,0.5860538]
["bitfinex-derivatives","BTCF0:USTF0",1724297301464,0.0002484,60440.0,60439.0,0.48683895]
["bitfinex-derivatives","BTCF0:USTF0",1724297301666,0.0002484,60440.0,60439.0,0.53645795]
["bitfinex-derivatives","BTCF0:USTF0",1724297301965,0.0002484,60440.0,60439.0,0.63561291]
["bitfinex-derivatives","BTCF0:USTF0",1724297302270,0.0022484,60440.0,60439.0,0.63661291]
["bitfinex-derivatives","BTCF0:USTF0",1724297302470,0.0022484,60440.0,60439.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1724297302873,0.06099835,60440.0,60439.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1724297303556,0.02805787,60440.0,60439.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1724297303761,0.02805787,60440.0,60439.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1724297305774,0.09990688,60440.0,60439.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1724297306361,0.09990688,60440.0,60439.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1724297306362,0.02805787,60440.0,60439.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1724297307170,0.02805787,60440.0,60439.0,0.472919]
["bitfinex-derivatives","BTCF0:USTF0",1724297307372,0.10928077,60440.0,60439.0,0.472919]
["bitfinex-derivatives","BTCF0:USTF0",1724297307565,0.0002484,60440.0,60439.0,1.370279]
["bitfinex-derivatives","BTCF0:USTF0",1724297307767,0.04957798,60440.0,60439.0,1.370279]
["bitfinex-derivatives","BTCF0:USTF0",1724297307966,0.0002484,60440.0,60439.0,1.370279]
["bitfinex-derivatives","BTCF0:USTF0",1724297308366,0.04957798,60440.0,60439.0,1.656379]
["bitfinex-derivatives","BTCF0:USTF0",1724297308567,0.0002484,60440.0,60439.0,1.256379]
["bitfinex-derivatives","BTCF0:USTF0",1724297309072,0.0002484,60440.0,60439.0,1.255379]
["bitfinex-derivatives","BTCF0:USTF0",1724297309260,0.04957798,60440.0,60439.0,1.256379]
["bitfinex-derivatives","BTCF0:USTF0",1724297309574,0.049606,60455.0,60448.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1724297309777,0.049602,60460.0,60454.0,0.41024607]
["bitfinex-derivatives","BTCF0:USTF0",1724297310171,0.049605,60457.0,60454.0,0.41024607]
["bitfinex-derivatives","BTCF0:USTF0",1724297310376,0.049602,60460.0,60454.0,0.41024607]
["bitfinex-derivatives","BTCF0:USTF0",1724297310678,0.049606,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297311572,0.049606,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297311878,0.049602,60460.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297311879,0.00024819,60463.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297312772,0.049602,60460.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297312976,0.00024819,60463.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297313178,0.00024819,60463.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297313372,0.0496,60462.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297313768,0.049606,60455.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297314167,0.049603,60460.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297314373,0.00024819,60463.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297314374,0.049604,60458.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297314672,0.049604,60458.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297314874,0.049604,60458.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297315076,0.00024819,60463.0,60454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297315077,0.00024819,60463.0,60456.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1724297315578,1.709601,60462.0,60456.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1724297317683,1.709601,60462.0,60456.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1724297317883,1.709601,60462.0,60458.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1724297318379,0.049601,60462.0,60458.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1724297318977,0.049601,60462.0,60458.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1724297320081,1.66108819,60463.0,60458.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1724297320082,0.049601,60461.0,60458.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1724297320278,1.66108819,60463.0,60458.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1724297320279,0.049603,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297320975,0.410403,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297321374,0.049608,60452.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297322683,0.049608,60452.0,60451.0,0.00124819]
["bitfinex-derivatives","BTCF0:USTF0",1724297324481,0.14926648,60452.0,60451.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297324689,0.17607317,60452.0,60451.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297325077,0.07741469,60452.0,60451.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297325274,0.17607317,60452.0,60451.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297325584,0.17607317,60452.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297325585,0.68729469,60452.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297325883,0.049616,60443.0,60440.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724297326073,0.07642369,60442.0,60440.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724297326279,0.02680669,60441.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297326479,0.02680669,60440.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297326687,0.02680669,60441.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297327083,0.1172,60440.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297327290,1.68680669,60440.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297327588,0.02680669,60440.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297327780,0.02680669,60440.0,60439.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1724297328083,0.02880669,60440.0,60439.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1724297328285,0.02880669,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297328489,0.02880669,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297328686,0.02980669,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297329387,0.02981,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297332485,0.003,60440.0,60439.0,0.08441012]
["bitfinex-derivatives","BTCF0:USTF0",1724297333488,0.003,60440.0,60439.0,0.21042178]
["bitfinex-derivatives","BTCF0:USTF0",1724297333685,0.003,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297334290,0.052618,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297334790,0.052618,60440.0,60439.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1724297334995,0.052618,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297335293,0.10193363,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297335488,0.10193363,60440.0,60439.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1724297335489,0.052618,60440.0,60439.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1724297335796,0.102236,60440.0,60439.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1724297335988,0.147436,60440.0,60439.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1724297336390,0.147436,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297336391,0.097818,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297337594,0.14706605,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297338591,0.097818,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297341601,0.003,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297341891,0.003,60440.0,60439.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1724297343588,0.05223643,60440.0,60439.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1724297345991,0.05223643,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297346495,0.003,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297346994,0.05224582,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297347197,0.003,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297349500,0.003,60440.0,60439.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1724297350101,0.003,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297354505,0.003,60440.0,60439.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724297356602,0.052618,60440.0,60439.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724297356900,0.052618,60440.0,60439.0,0.14274011]
["bitfinex-derivatives","BTCF0:USTF0",1724297359607,0.052618,60440.0,60439.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724297359808,0.052618,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297360508,0.052618,60440.0,60439.0,0.08441012]
["bitfinex-derivatives","BTCF0:USTF0",1724297362297,0.052618,60440.0,60439.0,0.21042826]
["bitfinex-derivatives","BTCF0:USTF0",1724297362700,0.052618,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297362701,0.07942943,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297365703,0.04938749,60442.0,60440.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724297366003,0.11519673,60469.0,60440.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724297366004,0.04939038,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297366211,0.04928683,60456.0,60455.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724297366404,0.06585384,60460.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297366599,0.06570949,60462.0,60459.0,0.41027994]
["bitfinex-derivatives","BTCF0:USTF0",1724297366799,0.06570949,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297367308,0.06570949,60462.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297367910,0.06570949,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297368111,0.06570949,60461.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297368112,0.31399394,60460.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297368315,0.049608,60453.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297368610,0.0457,60452.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297368808,0.54198,60452.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297369005,1.02405096,60452.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297369307,2.26,60451.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297369707,0.2859,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297370013,0.85708,60450.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297370014,0.2859,60445.0,60442.0,0.04946929]
["bitfinex-derivatives","BTCF0:USTF0",1724297370917,0.335514,60445.0,60442.0,0.04946929]
["bitfinex-derivatives","BTCF0:USTF0",1724297371415,0.0922,60444.0,60442.0,0.04946929]
["bitfinex-derivatives","BTCF0:USTF0",1724297372014,0.049616,60443.0,60442.0,0.05046929]
["bitfinex-derivatives","BTCF0:USTF0",1724297372314,0.545936,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297372505,0.49636,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297372919,0.96200714,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297373614,0.96200714,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297374012,0.96200714,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297374218,0.96200714,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297374822,0.96400714,60442.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297375315,0.89836,60442.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297375517,0.89836,60442.0,60428.0,0.06596711]
["bitfinex-derivatives","BTCF0:USTF0",1724297375518,0.49636,60441.0,60428.0,0.06596711]
["bitfinex-derivatives","BTCF0:USTF0",1724297375710,0.410426,60430.0,60428.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297375905,0.410426,60430.0,60425.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297375906,0.049628,60428.0,60425.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297376109,0.2859,60426.0,60425.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297376319,0.2859,60426.0,60424.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297376613,0.2859,60426.0,60425.0,0.04947499]
["bitfinex-derivatives","BTCF0:USTF0",1724297377210,2.26084,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297377419,2.26,60429.0,60425.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724297377618,2.26,60429.0,60426.0,0.06596711]
["bitfinex-derivatives","BTCF0:USTF0",1724297378318,2.26,60429.0,60425.0,0.11559711]
["bitfinex-derivatives","BTCF0:USTF0",1724297379018,0.04963,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724297379414,0.18903,60425.0,60424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724297380916,0.18903,60425.0,60424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724297381219,0.18903,60425.0,60424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297382118,0.18903,60425.0,60424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724297382623,0.18903,60425.0,60419.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297382624,0.049635,60420.0,60419.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297382809,0.335535,60420.0,60419.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297383014,0.099278,60415.0,60409.0,0.0494386]
["bitfinex-derivatives","BTCF0:USTF0",1724297383213,0.099278,60415.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297383214,0.956638,60415.0,60414.0,2.62069]
["bitfinex-derivatives","BTCF0:USTF0",1724297383411,1.356638,60415.0,60414.0,2.62069]
["bitfinex-derivatives","BTCF0:USTF0",1724297383611,3.61675814,60415.0,60414.0,2.62069]
["bitfinex-derivatives","BTCF0:USTF0",1724297385421,3.61675814,60415.0,60414.0,1.67550901]
["bitfinex-derivatives","BTCF0:USTF0",1724297385627,3.61675814,60415.0,60414.0,1.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1724297385826,3.61675814,60415.0,60414.0,1.63146401]
["bitfinex-derivatives","BTCF0:USTF0",1724297386625,3.61775814,60415.0,60414.0,1.62746401]
["bitfinex-derivatives","BTCF0:USTF0",1724297387218,3.62375814,60415.0,60414.0,1.62846401]
["bitfinex-derivatives","BTCF0:USTF0",1724297387725,3.62375814,60415.0,60414.0,1.62646401]
["bitfinex-derivatives","BTCF0:USTF0",1724297387919,3.63175814,60415.0,60414.0,1.62746401]
["bitfinex-derivatives","BTCF0:USTF0",1724297388114,3.63175814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297388523,3.13519814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297388728,3.63175814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297390616,1.37175814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297392623,3.68139714,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297392836,3.7634681,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297393322,3.68139714,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297393526,2.73519814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297393726,0.42555914,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297394219,0.06475914,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297395826,0.11439814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297396531,0.17961288,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297396723,0.11439814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297398522,2.37439814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297399627,2.45609318,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297399827,2.37439814,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297405438,2.37439814,60415.0,60414.0,1.10530261]
["bitfinex-derivatives","BTCF0:USTF0",1724297405736,2.32475914,60415.0,60414.0,1.10530261]
["bitfinex-derivatives","BTCF0:USTF0",1724297406335,2.32475914,60415.0,60414.0,1.05586401]
["bitfinex-derivatives","BTCF0:USTF0",1724297406732,3.32059714,60415.0,60414.0,0.43114701]
["bitfinex-derivatives","BTCF0:USTF0",1724297406930,3.27095814,60415.0,60414.0,0.37378501]
["bitfinex-derivatives","BTCF0:USTF0",1724297407125,3.32059714,60415.0,60414.0,0.37378501]
["bitfinex-derivatives","BTCF0:USTF0",1724297407428,3.32059714,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297407632,3.27095814,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297407823,2.82131914,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297408027,2.32475914,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297408633,2.32475914,60415.0,60414.0,0.37279476]
["bitfinex-derivatives","BTCF0:USTF0",1724297409335,2.32475914,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297412336,2.37439814,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297412938,2.37439814,60415.0,60414.0,0.37292479]
["bitfinex-derivatives","BTCF0:USTF0",1724297413234,2.37439814,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297413634,2.37439814,60415.0,60414.0,0.38924289]
["bitfinex-derivatives","BTCF0:USTF0",1724297414934,2.37439814,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297416136,2.44014107,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297417151,2.37439814,60415.0,60414.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1724297417440,2.37439814,60415.0,60414.0,0.43534289]
["bitfinex-derivatives","BTCF0:USTF0",1724297417948,2.37439814,60415.0,60414.0,0.36942901]
["bitfinex-derivatives","BTCF0:USTF0",1724297418332,2.37439814,60415.0,60414.0,0.43555969]
["bitfinex-derivatives","BTCF0:USTF0",1724297418537,2.37439814,60415.0,60414.0,0.36942901]
["bitfinex-derivatives","BTCF0:USTF0",1724297420636,2.37439814,60415.0,60414.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724297425847,0.01512014,60415.0,60414.0,1.03772949]
["bitfinex-derivatives","BTCF0:USTF0",1724297426039,0.06574293,60428.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724297426242,0.11561712,60431.0,60426.0,0.06610841]
["bitfinex-derivatives","BTCF0:USTF0",1724297426447,0.11561712,60431.0,60427.0,0.06610841]
["bitfinex-derivatives","BTCF0:USTF0",1724297426448,0.049628,60428.0,60427.0,0.06610841]
["bitfinex-derivatives","BTCF0:USTF0",1724297426852,0.049631,60424.0,60423.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724297427150,0.04970037,60424.0,60423.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724297429438,0.04970037,60424.0,60423.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724297429647,6.937e-05,60424.0,60423.0,0.596212]
["bitfinex-derivatives","BTCF0:USTF0",1724297429953,6.937e-05,60424.0,60423.0,0.67888247]
["bitfinex-derivatives","BTCF0:USTF0",1724297430249,0.00024819,60431.0,60423.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1724297430451,0.00024819,60431.0,60426.0,0.0495037]
["bitfinex-derivatives","BTCF0:USTF0",1724297430651,0.00024819,60431.0,60427.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724297430949,0.00024819,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297431458,0.00024819,60431.0,60430.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724297432544,0.00124819,60431.0,60430.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724297432850,0.00124819,60431.0,60430.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724297433444,0.00024819,60431.0,60430.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724297433645,0.00124819,60431.0,60430.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724297434645,1e-08,60431.0,60430.0,1.4061697]
["bitfinex-derivatives","BTCF0:USTF0",1724297435058,1e-08,60431.0,60430.0,1.356666]
["bitfinex-derivatives","BTCF0:USTF0",1724297435247,1e-08,60431.0,60430.0,1.4060706]
["bitfinex-derivatives","BTCF0:USTF0",1724297435855,0.00024819,60437.0,60430.0,1.3564446]
["bitfinex-derivatives","BTCF0:USTF0",1724297436052,0.00024819,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297436356,0.00024819,60437.0,60436.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1724297436566,0.42654293,60448.0,60438.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297436567,0.3608,60448.0,60438.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297436859,0.049617,60442.0,60438.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724297437047,0.6467,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297437243,0.6467,60448.0,60436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297437445,0.64694819,60448.0,60436.0,0.36204819]
["bitfinex-derivatives","BTCF0:USTF0",1724297437650,0.71269112,60448.0,60436.0,0.36204819]
["bitfinex-derivatives","BTCF0:USTF0",1724297437952,0.71269112,60448.0,60436.0,0.36304819]
["bitfinex-derivatives","BTCF0:USTF0",1724297438159,0.64694819,60448.0,60436.0,0.36304819]
["bitfinex-derivatives","BTCF0:USTF0",1724297438353,0.049621,60437.0,60436.0,0.36304819]
["bitfinex-derivatives","BTCF0:USTF0",1724297438667,0.049621,60437.0,60422.0,0.0494046]
["bitfinex-derivatives","BTCF0:USTF0",1724297438668,0.049626,60430.0,60422.0,0.0494046]
["bitfinex-derivatives","BTCF0:USTF0",1724297438953,0.3608,60423.0,60420.0,0.0494046]
["bitfinex-derivatives","BTCF0:USTF0",1724297439153,0.2859,60428.0,60416.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1724297439154,0.3608,60426.0,60416.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1724297439454,0.049634,60421.0,60420.0,0.04938723]
["bitfinex-derivatives","BTCF0:USTF0",1724297439753,0.049634,60421.0,60416.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1724297439958,0.04963,60426.0,60416.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1724297440257,0.00024819,60427.0,60425.0,0.0493865]
["bitfinex-derivatives","BTCF0:USTF0",1724297440447,0.00024819,60427.0,60426.0,0.0493865]
["bitfinex-derivatives","BTCF0:USTF0",1724297440649,0.00024819,60427.0,60426.0,0.0990165]
["bitfinex-derivatives","BTCF0:USTF0",1724297440857,0.049623,60434.0,60427.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724297441053,0.049623,60434.0,60430.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297441253,0.049623,60434.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724297441254,0.049623,60434.0,60431.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297441650,0.3608,60441.0,60432.0,0.09900658]
["bitfinex-derivatives","BTCF0:USTF0",1724297441951,0.3608,60441.0,60433.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297442152,0.001,60434.0,60433.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297442351,0.001,60434.0,60432.0,0.09900658]
["bitfinex-derivatives","BTCF0:USTF0",1724297442553,0.001,60434.0,60433.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297443359,2.261,60434.0,60433.0,0.04938158]
["bitfinex-derivatives","BTCF0:USTF0",1724297443962,2.263,60434.0,60433.0,0.05038158]
["bitfinex-derivatives","BTCF0:USTF0",1724297444262,2.262,60434.0,60433.0,0.05138158]
["bitfinex-derivatives","BTCF0:USTF0",1724297444461,2.262,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297444664,2.262,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724297445251,2.32774293,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724297445556,2.32774293,60434.0,60433.0,0.948024]
["bitfinex-derivatives","BTCF0:USTF0",1724297445757,0.002,60434.0,60433.0,0.948024]
["bitfinex-derivatives","BTCF0:USTF0",1724297448264,0.002,60434.0,60433.0,0.97476131]
["bitfinex-derivatives","BTCF0:USTF0",1724297448451,0.002,60434.0,60433.0,1.26066131]
["bitfinex-derivatives","BTCF0:USTF0",1724297450864,0.002,60434.0,60433.0,0.86066131]
["bitfinex-derivatives","BTCF0:USTF0",1724297451269,0.002,60434.0,60433.0,1.26066131]
["bitfinex-derivatives","BTCF0:USTF0",1724297451776,0.00024819,60443.0,60433.0,1.26066131]
["bitfinex-derivatives","BTCF0:USTF0",1724297451777,0.00024819,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724297453564,0.00024819,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297453870,0.00024819,60443.0,60438.0,0.08267047]
["bitfinex-derivatives","BTCF0:USTF0",1724297453871,0.049617,60441.0,60440.0,0.06590954]
["bitfinex-derivatives","BTCF0:USTF0",1724297454161,0.00024819,60443.0,60438.0,0.06590954]
["bitfinex-derivatives","BTCF0:USTF0",1724297454564,0.00024819,60443.0,60439.0,0.06590954]
["bitfinex-derivatives","BTCF0:USTF0",1724297455065,0.00024819,60443.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297455370,0.00024819,60443.0,60440.0,0.06690954]
["bitfinex-derivatives","BTCF0:USTF0",1724297455560,0.049617,60441.0,60440.0,0.06690954]
["bitfinex-derivatives","BTCF0:USTF0",1724297455763,0.049617,60441.0,60440.0,0.06590954]
["bitfinex-derivatives","BTCF0:USTF0",1724297456165,0.049618,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297456470,0.095318,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297456860,0.095318,60440.0,60439.0,0.06698038]
["bitfinex-derivatives","BTCF0:USTF0",1724297457057,0.099242,60437.0,60436.0,0.06598038]
["bitfinex-derivatives","BTCF0:USTF0",1724297457369,0.049623,60434.0,60433.0,0.06598038]
["bitfinex-derivatives","BTCF0:USTF0",1724297457573,0.410423,60434.0,60433.0,0.06598038]
["bitfinex-derivatives","BTCF0:USTF0",1724297457762,0.3608,60434.0,60430.0,0.06622857]
["bitfinex-derivatives","BTCF0:USTF0",1724297457966,0.3608,60434.0,60430.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297458168,0.410423,60434.0,60433.0,0.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1724297458366,2.670423,60434.0,60433.0,0.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1724297458568,2.670423,60434.0,60433.0,0.05050279]
["bitfinex-derivatives","BTCF0:USTF0",1724297458765,2.670423,60434.0,60433.0,0.05150279]
["bitfinex-derivatives","BTCF0:USTF0",1724297459370,2.670423,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297459666,2.670423,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297460265,2.73707539,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297460971,2.73807539,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297462366,2.311623,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297462566,2.311623,60434.0,60433.0,0.05151485]
["bitfinex-derivatives","BTCF0:USTF0",1724297462770,0.051623,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297463666,0.051623,60434.0,60433.0,0.05150679]
["bitfinex-derivatives","BTCF0:USTF0",1724297464170,2.311623,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297464374,2.311623,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297464375,2.309623,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297464677,2.721046,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297465171,2.671423,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297465475,2.310623,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297465976,0.050623,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297466176,0.001,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297466472,0.06590058,60443.0,60437.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724297466473,0.049617,60442.0,60437.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724297466772,2.26,60441.0,60439.0,0.04949932]
["bitfinex-derivatives","BTCF0:USTF0",1724297467373,2.309617,60441.0,60440.0,0.04949932]
["bitfinex-derivatives","BTCF0:USTF0",1724297467569,2.309617,60441.0,60439.0,0.04949932]
["bitfinex-derivatives","BTCF0:USTF0",1724297468172,2.310617,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297468581,2.310617,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297469173,0.050617,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297469680,2.310617,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297470073,2.309617,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297470282,2.309617,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297470577,2.309617,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297471485,2.309617,60441.0,60440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297472471,0.00024819,60443.0,60440.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1724297473075,0.460034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297473571,2.720034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297473772,2.720034,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297473977,2.720034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297474176,2.720034,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297474476,2.720034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297477683,2.720034,60441.0,60440.0,0.06802695]
["bitfinex-derivatives","BTCF0:USTF0",1724297477987,2.720034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297478186,2.720034,60441.0,60440.0,0.06802833]
["bitfinex-derivatives","BTCF0:USTF0",1724297478382,2.720034,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297478574,2.720034,60441.0,60440.0,0.06803133]
["bitfinex-derivatives","BTCF0:USTF0",1724297478972,2.359234,60441.0,60440.0,0.06803133]
["bitfinex-derivatives","BTCF0:USTF0",1724297479581,0.049617,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297479780,0.00024819,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724297480878,0.00024819,60443.0,60442.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1724297481072,0.00024819,60443.0,60442.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1724297482583,0.00024819,60443.0,60442.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1724297483179,0.00024819,60443.0,60442.0,0.99140647]
["bitfinex-derivatives","BTCF0:USTF0",1724297483387,0.06565239,60445.0,60444.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1724297483583,0.06565239,60447.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724297483781,0.06565239,60448.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724297484282,0.06565239,60449.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724297484482,0.06565239,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297485387,2.32649239,60450.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297485579,0.11526339,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297486282,0.06565239,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297487086,0.06565239,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297487284,0.11526339,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297487478,0.049611,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297491286,0.049611,60449.0,60448.0,0.42876888]
["bitfinex-derivatives","BTCF0:USTF0",1724297491482,0.049611,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297492695,0.049611,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297494088,0.049611,60449.0,60448.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1724297494291,0.049611,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297495288,0.049611,60449.0,60448.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1724297495588,0.049611,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297496292,0.049611,60449.0,60448.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1724297496599,0.049611,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297496798,0.049611,60449.0,60448.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1724297496984,0.049611,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297497190,0.049611,60449.0,60448.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1724297498993,0.09923,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297499186,0.099232,60443.0,60442.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297499590,0.099232,60443.0,60442.0,0.06628216]
["bitfinex-derivatives","BTCF0:USTF0",1724297499787,0.099232,60443.0,60442.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297499995,0.099232,60443.0,60442.0,0.06628216]
["bitfinex-derivatives","BTCF0:USTF0",1724297500500,0.099232,60443.0,60442.0,0.06728216]
["bitfinex-derivatives","BTCF0:USTF0",1724297501089,0.099232,60443.0,60442.0,0.06828216]
["bitfinex-derivatives","BTCF0:USTF0",1724297504591,0.099232,60443.0,60442.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297504793,0.099232,60443.0,60442.0,0.06828908]
["bitfinex-derivatives","BTCF0:USTF0",1724297505304,0.049616,60443.0,60442.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297512107,0.22661104,60443.0,60442.0,0.00224819]
["bitfinex-derivatives","BTCF0:USTF0",1724297512407,0.144916,60443.0,60436.0,0.04953613]
["bitfinex-derivatives","BTCF0:USTF0",1724297512607,0.144916,60443.0,60435.0,0.04953613]
["bitfinex-derivatives","BTCF0:USTF0",1724297512608,0.049621,60436.0,60435.0,0.04953613]
["bitfinex-derivatives","BTCF0:USTF0",1724297512909,0.2859,60439.0,60434.0,0.04953613]
["bitfinex-derivatives","BTCF0:USTF0",1724297512910,0.049622,60435.0,60434.0,0.04953613]
["bitfinex-derivatives","BTCF0:USTF0",1724297513106,0.11552993,60435.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297513405,0.06590793,60437.0,60436.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1724297513596,0.04962,60437.0,60436.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1724297513799,0.00024819,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297513800,0.049622,60435.0,60434.0,0.08252919]
["bitfinex-derivatives","BTCF0:USTF0",1724297514103,0.049622,60435.0,60434.0,0.12602968]
["bitfinex-derivatives","BTCF0:USTF0",1724297514910,0.00024819,60440.0,60435.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724297514911,0.001,60437.0,60435.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724297515110,0.001,60437.0,60435.0,0.13219274]
["bitfinex-derivatives","BTCF0:USTF0",1724297516406,0.001,60437.0,60436.0,0.08257074]
["bitfinex-derivatives","BTCF0:USTF0",1724297517101,0.004,60437.0,60436.0,0.08257074]
["bitfinex-derivatives","BTCF0:USTF0",1724297517611,0.004,60437.0,60436.0,0.08357074]
["bitfinex-derivatives","BTCF0:USTF0",1724297517811,0.003,60437.0,60436.0,0.20959968]
["bitfinex-derivatives","BTCF0:USTF0",1724297518110,0.004,60437.0,60436.0,0.21059968]
["bitfinex-derivatives","BTCF0:USTF0",1724297518519,0.05362,60437.0,60436.0,0.21059968]
["bitfinex-derivatives","BTCF0:USTF0",1724297519304,0.05362,60437.0,60436.0,0.12802894]
["bitfinex-derivatives","BTCF0:USTF0",1724297520600,0.05362,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297521208,0.10324,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297522619,0.20122985,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297525315,0.15160985,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297525722,0.05362,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297527220,0.15160985,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297527411,0.05362,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297527613,0.05362,60437.0,60436.0,0.21064811]
["bitfinex-derivatives","BTCF0:USTF0",1724297528116,0.05362,60437.0,60436.0,0.21070357]
["bitfinex-derivatives","BTCF0:USTF0",1724297528117,0.10324,60437.0,60436.0,0.21070357]
["bitfinex-derivatives","BTCF0:USTF0",1724297528313,0.10324,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297528518,0.049627,60429.0,60428.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297528722,0.049628,60428.0,60427.0,0.01496343]
["bitfinex-derivatives","BTCF0:USTF0",1724297528908,0.049628,60428.0,60411.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724297528909,0.78234,60428.0,60411.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724297529109,0.04964,60413.0,60412.0,0.12607482]
["bitfinex-derivatives","BTCF0:USTF0",1724297529313,0.2859,60417.0,60412.0,0.12607482]
["bitfinex-derivatives","BTCF0:USTF0",1724297529519,0.2859,60417.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297529520,0.04964,60413.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297529717,0.04964,60413.0,60412.0,0.12607831]
["bitfinex-derivatives","BTCF0:USTF0",1724297530312,0.04964,60413.0,60412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724297531014,0.04964,60413.0,60412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724297531316,0.04964,60413.0,60412.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297539118,0.54624,60413.0,60412.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297539320,0.95668,60413.0,60412.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297540129,1.35668,60413.0,60412.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297540523,1.35668,60413.0,60412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724297540728,1.35668,60413.0,60412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724297540729,3.61668,60413.0,60412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724297541027,3.61668,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297543030,3.66718,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297543527,2.77058,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297546829,2.72008,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297547732,0.00024819,60418.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297548131,0.00024819,60418.0,60413.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724297548332,0.049638,60415.0,60413.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724297548639,0.049639,60414.0,60413.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724297550235,0.049639,60414.0,60413.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724297553049,0.049639,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297553256,0.410439,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297554450,0.460078,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297554846,0.514378,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297559459,0.528378,60414.0,60413.0,0.05042974]
["bitfinex-derivatives","BTCF0:USTF0",1724297560152,0.525378,60414.0,60413.0,0.05042974]
["bitfinex-derivatives","BTCF0:USTF0",1724297560456,0.533378,60414.0,60413.0,0.05142974]
["bitfinex-derivatives","BTCF0:USTF0",1724297561050,0.172578,60414.0,60413.0,0.05142974]
["bitfinex-derivatives","BTCF0:USTF0",1724297561246,0.533378,60414.0,60413.0,0.05142974]
["bitfinex-derivatives","BTCF0:USTF0",1724297561456,0.172578,60414.0,60413.0,0.05142974]
["bitfinex-derivatives","BTCF0:USTF0",1724297561652,0.533378,60414.0,60413.0,0.05142974]
["bitfinex-derivatives","BTCF0:USTF0",1724297562652,0.533378,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297563250,0.59939454,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297563455,0.533378,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297564157,0.59939454,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297564753,0.533378,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297566463,0.533378,60414.0,60413.0,0.05158542]
["bitfinex-derivatives","BTCF0:USTF0",1724297567262,0.533378,60414.0,60413.0,0.05158944]
["bitfinex-derivatives","BTCF0:USTF0",1724297567561,0.533378,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297568267,1.479577,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297570057,1.479577,60414.0,60413.0,0.05158944]
["bitfinex-derivatives","BTCF0:USTF0",1724297571161,0.528717,60414.0,60413.0,0.05158944]
["bitfinex-derivatives","BTCF0:USTF0",1724297571362,0.528717,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297571363,0.54499735,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297571555,0.479078,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297573159,0.56160753,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297573755,0.479078,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297573956,0.56160753,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297575466,0.479078,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297576855,1.375638,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297577265,1.375638,60414.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297577266,0.099286,60409.0,60408.0,0.04960173]
["bitfinex-derivatives","BTCF0:USTF0",1724297577561,0.09929,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297578258,0.18168047,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297578463,0.09929,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297578765,0.10229,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297580553,0.99893,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297581163,1.08131933,60407.0,60406.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297581663,1.08131933,60407.0,60401.0,0.04960329]
["bitfinex-derivatives","BTCF0:USTF0",1724297581664,0.49664,60406.0,60401.0,0.04960329]
["bitfinex-derivatives","BTCF0:USTF0",1724297581863,0.04965,60401.0,60400.0,0.04960329]
["bitfinex-derivatives","BTCF0:USTF0",1724297582057,0.04965,60401.0,60400.0,0.04960708]
["bitfinex-derivatives","BTCF0:USTF0",1724297582058,2.30965,60401.0,60400.0,0.04960708]
["bitfinex-derivatives","BTCF0:USTF0",1724297582260,0.04965,60401.0,60400.0,0.04960708]
["bitfinex-derivatives","BTCF0:USTF0",1724297582454,0.04965,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297582666,2.26,60400.0,60395.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1724297582862,2.26,60400.0,60396.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1724297583258,0.04965,60401.0,60396.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1724297583454,0.04965,60401.0,60397.0,0.20869579]
["bitfinex-derivatives","BTCF0:USTF0",1724297583656,0.05065,60401.0,60396.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1724297583965,0.05065,60401.0,60397.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1724297584466,0.001,60401.0,60397.0,0.1322337]
["bitfinex-derivatives","BTCF0:USTF0",1724297584661,0.001,60401.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297584969,0.001,60401.0,60400.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724297585268,0.36104819,60404.0,60400.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724297585463,0.001,60401.0,60400.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724297586070,0.001,60401.0,60400.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1724297586364,0.001,60401.0,60400.0,0.1948317]
["bitfinex-derivatives","BTCF0:USTF0",1724297586565,0.001,60401.0,60400.0,0.1988317]
["bitfinex-derivatives","BTCF0:USTF0",1724297587862,0.001,60401.0,60400.0,1.0955117]
["bitfinex-derivatives","BTCF0:USTF0",1724297588065,0.001,60401.0,60400.0,1.13903088]
["bitfinex-derivatives","BTCF0:USTF0",1724297588268,0.00092,60405.0,60400.0,0.68937988]
["bitfinex-derivatives","BTCF0:USTF0",1724297588474,0.00092,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297588475,0.049646,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297588670,2.309646,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297589366,0.049646,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297589575,0.050646,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297589868,0.001,60405.0,60401.0,0.08263432]
["bitfinex-derivatives","BTCF0:USTF0",1724297590172,0.002,60405.0,60401.0,0.08263432]
["bitfinex-derivatives","BTCF0:USTF0",1724297590365,0.002,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297590366,0.050646,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297591574,0.100292,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297592067,0.049649,60402.0,60400.0,0.06611842]
["bitfinex-derivatives","BTCF0:USTF0",1724297592375,0.049649,60402.0,60401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724297592769,0.049649,60402.0,60401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724297593071,0.049649,60403.0,60394.0,0.44343432]
["bitfinex-derivatives","BTCF0:USTF0",1724297593072,0.049655,60395.0,60394.0,0.44343432]
["bitfinex-derivatives","BTCF0:USTF0",1724297593272,0.049655,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297593473,2.309655,60395.0,60393.0,0.08263432]
["bitfinex-derivatives","BTCF0:USTF0",1724297593674,2.309655,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297595284,2.310655,60395.0,60394.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1724297595575,0.049656,60394.0,60393.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724297595879,0.335556,60394.0,60393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724297596075,0.385212,60394.0,60393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724297596275,0.099314,60392.0,60391.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297596476,0.16533118,60392.0,60391.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724297597166,0.16533118,60392.0,60383.0,0.04957651]
["bitfinex-derivatives","BTCF0:USTF0",1724297597167,0.099328,60384.0,60383.0,0.04957651]
["bitfinex-derivatives","BTCF0:USTF0",1724297597374,0.09933,60383.0,60382.0,0.04957651]
["bitfinex-derivatives","BTCF0:USTF0",1724297597571,0.09933,60383.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297597572,0.049667,60380.0,60379.0,0.04957651]
["bitfinex-derivatives","BTCF0:USTF0",1724297597764,0.049667,60380.0,60376.0,0.06624048]
["bitfinex-derivatives","BTCF0:USTF0",1724297598168,0.3608,60384.0,60376.0,0.06624048]
["bitfinex-derivatives","BTCF0:USTF0",1724297598169,0.36104841,60384.0,60376.0,0.06624048]
["bitfinex-derivatives","BTCF0:USTF0",1724297598474,0.41071241,60384.0,60380.0,0.04951241]
["bitfinex-derivatives","BTCF0:USTF0",1724297599465,0.41371241,60384.0,60379.0,0.04951241]
["bitfinex-derivatives","BTCF0:USTF0",1724297599670,0.41771241,60384.0,60379.0,0.04951241]
["bitfinex-derivatives","BTCF0:USTF0",1724297599872,0.41771241,60384.0,60376.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724297599873,0.41471241,60384.0,60380.0,0.04951241]
["bitfinex-derivatives","BTCF0:USTF0",1724297600075,0.42171241,60384.0,60380.0,0.05051241]
["bitfinex-derivatives","BTCF0:USTF0",1724297600773,0.049666,60381.0,60380.0,0.05051241]
["bitfinex-derivatives","BTCF0:USTF0",1724297601182,0.049666,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297601478,0.049667,60380.0,60379.0,0.05051241]
["bitfinex-derivatives","BTCF0:USTF0",1724297601790,0.00924841,60384.0,60379.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1724297601991,0.00924841,60384.0,60382.0,0.04944798]
["bitfinex-derivatives","BTCF0:USTF0",1724297602282,0.00324841,60384.0,60383.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724297602584,0.00024841,60384.0,60383.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724297602974,0.00024841,60384.0,60383.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1724297603472,0.00324841,60384.0,60383.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1724297604273,0.05291241,60384.0,60383.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724297604472,0.05491241,60384.0,60383.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724297604972,0.05291241,60384.0,60383.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724297605179,0.05591241,60384.0,60383.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724297605480,0.00624841,60384.0,60381.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1724297605674,0.049665,60382.0,60380.0,0.11980972]
["bitfinex-derivatives","BTCF0:USTF0",1724297606276,0.049665,60382.0,60381.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1724297606470,0.049665,60382.0,60380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724297606676,0.049665,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297606883,0.049665,60382.0,60381.0,0.06793761]
["bitfinex-derivatives","BTCF0:USTF0",1724297607084,0.049665,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297607280,0.049665,60382.0,60381.0,0.06794012]
["bitfinex-derivatives","BTCF0:USTF0",1724297607482,0.049665,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297607680,0.00324841,60384.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297607876,0.00324841,60384.0,60383.0,0.11560589]
["bitfinex-derivatives","BTCF0:USTF0",1724297608278,0.00124841,60384.0,60383.0,0.11560589]
["bitfinex-derivatives","BTCF0:USTF0",1724297609082,0.00224841,60384.0,60383.0,0.11560589]
["bitfinex-derivatives","BTCF0:USTF0",1724297609478,0.00224841,60384.0,60383.0,0.11660589]
["bitfinex-derivatives","BTCF0:USTF0",1724297610781,0.00224841,60384.0,60383.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1724297610984,0.00224841,60384.0,60383.0,0.11660965]
["bitfinex-derivatives","BTCF0:USTF0",1724297611484,0.00224841,60384.0,60383.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1724297611686,0.05191241,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297613074,0.10157641,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297613483,0.10157641,60384.0,60383.0,0.0504595]
["bitfinex-derivatives","BTCF0:USTF0",1724297616583,0.10157641,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297617791,0.05191241,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297619194,0.33781241,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297619580,0.38747641,60384.0,60383.0,0.05052429]
["bitfinex-derivatives","BTCF0:USTF0",1724297619785,0.38747641,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297619786,2.59781241,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297620492,2.59781241,60384.0,60376.0,0.06607435]
["bitfinex-derivatives","BTCF0:USTF0",1724297620493,0.049666,60381.0,60379.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297620695,0.7012,60380.0,60376.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724297620894,0.410469,60377.0,60372.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297621091,0.385246,60373.0,60372.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297621794,0.81206562,60373.0,60372.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297621993,0.74617676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297622496,3.07412516,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297622689,3.00817676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297622995,3.01317676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297623293,3.91009676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297623488,3.97602396,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297623683,3.91009676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297623884,3.97602396,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297624497,3.91009676,60373.0,60372.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297624900,0.049682,60362.0,60361.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297625191,0.049683,60361.0,60360.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297625585,0.049683,60360.0,60359.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297626287,2.309683,60360.0,60359.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297626487,0.049684,60359.0,60358.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297628492,0.049685,60358.0,60357.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1724297629691,0.050685,60358.0,60357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724297631192,0.050685,60358.0,60357.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297631193,0.051685,60358.0,60357.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297632203,0.10137,60358.0,60357.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724297632604,0.049688,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297632895,0.33571876,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297633095,0.002,60358.0,60354.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1724297633299,0.002,60358.0,60357.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297633700,0.00024841,60366.0,60364.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724297633887,0.0659272,60381.0,60357.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1724297633888,0.049669,60378.0,60365.0,0.15708298]
["bitfinex-derivatives","BTCF0:USTF0",1724297634088,0.049669,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297634298,0.049669,60378.0,60372.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724297636003,0.052669,60378.0,60372.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724297636300,0.009,60378.0,60374.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1724297637301,0.008,60378.0,60374.0,0.09905498]
["bitfinex-derivatives","BTCF0:USTF0",1724297637502,0.008,60378.0,60375.0,0.04938298]
["bitfinex-derivatives","BTCF0:USTF0",1724297637704,0.008,60378.0,60376.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724297637901,0.008,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297637902,0.009,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297638705,0.01,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297638901,0.005,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297639107,0.012,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297639522,0.007,60378.0,60377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724297639827,0.049669,60379.0,60377.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724297640417,0.006,60378.0,60377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724297640625,0.055669,60378.0,60377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724297641024,0.055669,60378.0,60377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297641328,0.055669,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297641329,0.058669,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297642127,0.052669,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297642626,0.052669,60378.0,60377.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724297642825,0.052669,60378.0,60377.0,0.10273669]
["bitfinex-derivatives","BTCF0:USTF0",1724297642826,0.058669,60378.0,60377.0,0.10273669]
["bitfinex-derivatives","BTCF0:USTF0",1724297643123,0.009,60378.0,60377.0,0.10273669]
["bitfinex-derivatives","BTCF0:USTF0",1724297643319,0.009,60378.0,60377.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724297644324,0.007,60378.0,60377.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724297644530,0.007,60378.0,60377.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1724297644929,0.005,60378.0,60377.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1724297645436,0.005,60378.0,60377.0,1.06489359]
["bitfinex-derivatives","BTCF0:USTF0",1724297645725,0.005,60378.0,60377.0,0.16774627]
["bitfinex-derivatives","BTCF0:USTF0",1724297645928,0.005,60378.0,60377.0,0.66462627]
["bitfinex-derivatives","BTCF0:USTF0",1724297646125,0.005,60378.0,60377.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1724297646427,0.005,60378.0,60377.0,0.16774627]
["bitfinex-derivatives","BTCF0:USTF0",1724297646621,0.001,60378.0,60377.0,0.16774627]
["bitfinex-derivatives","BTCF0:USTF0",1724297646926,0.003,60378.0,60377.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1724297647631,0.002,60378.0,60377.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1724297650326,0.051669,60378.0,60377.0,0.05021171]
["bitfinex-derivatives","BTCF0:USTF0",1724297650530,0.051669,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297651929,0.002,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297652134,0.00024841,60381.0,60380.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1724297653025,0.3608,60390.0,60380.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1724297653226,0.3608,60390.0,60384.0,0.04919647]
["bitfinex-derivatives","BTCF0:USTF0",1724297653227,0.049662,60387.0,60384.0,0.04919647]
["bitfinex-derivatives","BTCF0:USTF0",1724297653422,0.049662,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297653423,0.049662,60387.0,60385.0,0.04919647]
["bitfinex-derivatives","BTCF0:USTF0",1724297653629,0.049662,60387.0,60384.0,0.04919647]
["bitfinex-derivatives","BTCF0:USTF0",1724297654234,0.049662,60387.0,60384.0,0.09886047]
["bitfinex-derivatives","BTCF0:USTF0",1724297654429,0.049662,60387.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297654831,0.052662,60387.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297655437,0.061662,60387.0,60385.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297655934,0.052662,60387.0,60385.0,0.09885947]
["bitfinex-derivatives","BTCF0:USTF0",1724297656135,0.058662,60387.0,60385.0,0.09985947]
["bitfinex-derivatives","BTCF0:USTF0",1724297657228,0.009,60387.0,60386.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297658139,0.009,60387.0,60386.0,0.11533927]
["bitfinex-derivatives","BTCF0:USTF0",1724297658436,0.009,60387.0,60386.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297658437,0.01,60387.0,60386.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297658840,0.004,60387.0,60386.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1724297659039,0.004,60387.0,60386.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1724297659040,0.011,60387.0,60386.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1724297668642,0.011,60387.0,60386.0,0.13286605]
["bitfinex-derivatives","BTCF0:USTF0",1724297668843,0.011,60387.0,60386.0,0.25899605]
["bitfinex-derivatives","BTCF0:USTF0",1724297669146,0.011,60387.0,60386.0,0.25899661]
["bitfinex-derivatives","BTCF0:USTF0",1724297669345,0.011,60387.0,60386.0,0.25899632]
["bitfinex-derivatives","BTCF0:USTF0",1724297669646,0.011,60387.0,60386.0,0.25899635]
["bitfinex-derivatives","BTCF0:USTF0",1724297669951,0.011,60387.0,60386.0,0.13286605]
["bitfinex-derivatives","BTCF0:USTF0",1724297670147,0.011,60387.0,60386.0,0.25899654]
["bitfinex-derivatives","BTCF0:USTF0",1724297671849,0.011,60387.0,60386.0,0.17679349]
["bitfinex-derivatives","BTCF0:USTF0",1724297672048,0.011,60387.0,60386.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1724297672651,0.011,60387.0,60386.0,0.13286306]
["bitfinex-derivatives","BTCF0:USTF0",1724297673555,0.011,60387.0,60386.0,0.25899363]
["bitfinex-derivatives","BTCF0:USTF0",1724297674358,0.011,60387.0,60386.0,0.17679357]
["bitfinex-derivatives","BTCF0:USTF0",1724297674853,0.04958031,60404.0,60386.0,0.77739073]
["bitfinex-derivatives","BTCF0:USTF0",1724297675160,0.08235781,60411.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297675161,0.049645,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297675450,0.1683,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297675651,0.1149,60411.0,60409.0,0.04926826]
["bitfinex-derivatives","BTCF0:USTF0",1724297675855,0.0585,60411.0,60409.0,0.04926826]
["bitfinex-derivatives","BTCF0:USTF0",1724297676056,0.0585,60411.0,60410.0,0.04926826]
["bitfinex-derivatives","BTCF0:USTF0",1724297676249,0.0585,60411.0,60409.0,0.04926826]
["bitfinex-derivatives","BTCF0:USTF0",1724297676452,0.0585,60411.0,60408.0,0.04926826]
["bitfinex-derivatives","BTCF0:USTF0",1724297676645,0.0585,60411.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297676952,0.0825,60411.0,60409.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1724297678251,0.0825,60411.0,60409.0,0.10091226]
["bitfinex-derivatives","BTCF0:USTF0",1724297678457,0.0825,60411.0,60409.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1724297678656,0.0825,60411.0,60409.0,0.10091226]
["bitfinex-derivatives","BTCF0:USTF0",1724297678855,0.024,60411.0,60409.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1724297679452,0.024,60411.0,60410.0,0.04922124]
["bitfinex-derivatives","BTCF0:USTF0",1724297679859,0.024,60411.0,60410.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724297681151,0.024,60411.0,60410.0,0.09884704]
["bitfinex-derivatives","BTCF0:USTF0",1724297681651,0.014,60411.0,60410.0,0.10084704]
["bitfinex-derivatives","BTCF0:USTF0",1724297682264,0.014,60411.0,60410.0,0.46164704]
["bitfinex-derivatives","BTCF0:USTF0",1724297682663,0.014,60411.0,60410.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1724297684164,0.049642,60412.0,60410.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1724297685259,0.058642,60412.0,60410.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1724297685456,0.064642,60412.0,60410.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1724297685857,0.015,60412.0,60411.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1724297686766,0.00024841,60416.0,60415.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1724297686954,0.00024841,60416.0,60415.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1724297688459,0.00024841,60416.0,60415.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1724297689567,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297693064,0.00024841,60416.0,60415.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1724297693358,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297693558,0.09952441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297693961,2.35952441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297694161,2.30988641,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297694362,2.36488641,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297695959,0.10488641,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297696458,2.36488641,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297698065,2.30988641,60416.0,60415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297699468,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297701972,0.00024841,60416.0,60415.0,0.46163941]
["bitfinex-derivatives","BTCF0:USTF0",1724297702362,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297703177,0.00024841,60416.0,60415.0,0.47805116]
["bitfinex-derivatives","BTCF0:USTF0",1724297703472,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297706872,0.00024841,60416.0,60415.0,0.49461991]
["bitfinex-derivatives","BTCF0:USTF0",1724297707171,0.00024841,60416.0,60415.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1724297707371,0.00024841,60416.0,60415.0,0.49461991]
["bitfinex-derivatives","BTCF0:USTF0",1724297707963,0.00024841,60416.0,60415.0,0.61968557]
["bitfinex-derivatives","BTCF0:USTF0",1724297708165,0.00024841,60416.0,60415.0,0.62068557]
["bitfinex-derivatives","BTCF0:USTF0",1724297708563,0.00024841,60416.0,60415.0,0.53850466]
["bitfinex-derivatives","BTCF0:USTF0",1724297709568,0.00024841,60416.0,60415.0,0.53850444]
["bitfinex-derivatives","BTCF0:USTF0",1724297709769,0.00024841,60416.0,60415.0,0.62069035]
["bitfinex-derivatives","BTCF0:USTF0",1724297710371,0.00024841,60416.0,60415.0,0.53850444]
["bitfinex-derivatives","BTCF0:USTF0",1724297713978,0.04988641,60416.0,60415.0,0.21022616]
["bitfinex-derivatives","BTCF0:USTF0",1724297714173,0.59608441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297714369,0.99608441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297714569,1.05108441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297715278,0.65108441,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297715980,1.41188441,60416.0,60415.0,0.05129797]
["bitfinex-derivatives","BTCF0:USTF0",1724297716173,1.41188441,60416.0,60415.0,0.05129007]
["bitfinex-derivatives","BTCF0:USTF0",1724297716680,0.099282,60413.0,60412.0,0.0657472]
["bitfinex-derivatives","BTCF0:USTF0",1724297716876,0.385182,60413.0,60412.0,0.04928572]
["bitfinex-derivatives","BTCF0:USTF0",1724297717177,0.385182,60413.0,60408.0,0.04929046]
["bitfinex-derivatives","BTCF0:USTF0",1724297717178,0.049644,60409.0,60408.0,0.04929046]
["bitfinex-derivatives","BTCF0:USTF0",1724297717478,0.049644,60409.0,60404.0,0.0389887]
["bitfinex-derivatives","BTCF0:USTF0",1724297717479,0.09929,60408.0,60407.0,0.04929046]
["bitfinex-derivatives","BTCF0:USTF0",1724297717677,0.049647,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297717977,2.309647,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297718183,2.26,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297718374,0.41037093,60409.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297718572,0.410444,60409.0,60408.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297718973,0.46001493,60409.0,60408.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297719276,0.049645,60408.0,60407.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297719673,0.049645,60408.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297719674,0.049646,60407.0,60406.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297720181,0.049646,60406.0,60405.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297720977,0.106246,60406.0,60405.0,0.04924775]
["bitfinex-derivatives","BTCF0:USTF0",1724297721171,0.049647,60405.0,60404.0,0.04949616]
["bitfinex-derivatives","BTCF0:USTF0",1724297725276,0.049647,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297728686,0.410447,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297728879,0.049647,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297729073,0.410447,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297730479,1.356734,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297732972,0.460094,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297733986,0.514294,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297734587,0.153494,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297734786,0.514294,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297736690,0.875094,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297737780,1.371734,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297737980,1.821381,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297738987,1.88747639,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297740193,1.821381,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297744286,1.099781,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297744489,1.935881,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297747399,1.214281,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297747700,1.935881,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297748201,1.771734,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297748402,1.886234,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297749292,1.771734,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297749492,1.886234,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297749693,2.118114,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297752095,2.20047181,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297752401,2.118114,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297752598,2.167761,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297752797,2.19459675,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297753310,2.34176542,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297753494,2.22656869,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297755193,1.19410991,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297756291,1.2260791,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297757103,1.22607676,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297760900,1.226076,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297761099,1.167274,60405.0,60404.0,0.04949616]
["bitfinex-derivatives","BTCF0:USTF0",1724297761305,2.09074818,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297761608,2.23967155,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297761906,4.49967155,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297762103,4.40039518,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297762306,4.49967155,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297762505,4.40039518,60405.0,60404.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297762807,4.40039518,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297763402,4.35074818,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297763600,4.49967155,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297763801,4.45002455,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297764004,4.49967155,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297764404,4.35074818,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297764702,4.40039518,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297764907,4.35074818,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297765298,3.9507505,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297767504,4.0003975,60405.0,60404.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724297767705,4.3011035,60405.0,60389.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724297767905,0.04966,60389.0,60388.0,0.04943881]
["bitfinex-derivatives","BTCF0:USTF0",1724297768103,0.049668,60380.0,60379.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724297768303,2.52347729,60380.0,60379.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724297768605,0.19100833,60380.0,60379.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724297768803,0.26347729,60380.0,60379.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724297769008,2.52347729,60380.0,60379.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724297769603,0.049669,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297770197,0.14897829,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297770396,0.43527829,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297770602,0.335969,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297771500,0.335969,60379.0,60378.0,0.00819908]
["bitfinex-derivatives","BTCF0:USTF0",1724297771706,0.049669,60379.0,60378.0,0.00819908]
["bitfinex-derivatives","BTCF0:USTF0",1724297772307,0.13224504,60379.0,60378.0,0.00819908]
["bitfinex-derivatives","BTCF0:USTF0",1724297772611,0.13224504,60379.0,60378.0,0.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1724297773514,0.049669,60379.0,60378.0,0.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1724297775306,0.00092,60380.0,60378.0,0.51207908]
["bitfinex-derivatives","BTCF0:USTF0",1724297775510,0.00092,60380.0,60378.0,0.06486808]
["bitfinex-derivatives","BTCF0:USTF0",1724297775511,0.06602126,60380.0,60378.0,0.06486808]
["bitfinex-derivatives","BTCF0:USTF0",1724297776209,0.049667,60381.0,60378.0,0.06486808]
["bitfinex-derivatives","BTCF0:USTF0",1724297776410,0.049667,60381.0,60380.0,0.04926141]
["bitfinex-derivatives","BTCF0:USTF0",1724297777009,0.23188,60384.0,60380.0,0.04926141]
["bitfinex-derivatives","BTCF0:USTF0",1724297777010,0.23188,60384.0,60380.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1724297777210,0.049667,60381.0,60380.0,0.0989078]
["bitfinex-derivatives","BTCF0:USTF0",1724297777401,0.049667,60381.0,60380.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724297777600,0.23188,60384.0,60380.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724297777601,0.23188,60384.0,60380.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1724297777805,0.23188,60384.0,60382.0,0.09888999]
["bitfinex-derivatives","BTCF0:USTF0",1724297778122,0.23188,60384.0,60383.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724297778306,0.23188,60384.0,60383.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724297778709,0.23188,60384.0,60383.0,0.21662399]
["bitfinex-derivatives","BTCF0:USTF0",1724297779407,0.049664,60385.0,60383.0,0.21662399]
["bitfinex-derivatives","BTCF0:USTF0",1724297779714,0.049664,60385.0,60384.0,0.04913473]
["bitfinex-derivatives","BTCF0:USTF0",1724297780607,0.049664,60384.0,60383.0,0.21953473]
["bitfinex-derivatives","BTCF0:USTF0",1724297781307,0.049664,60384.0,60383.0,0.21753473]
["bitfinex-derivatives","BTCF0:USTF0",1724297781502,0.049664,60384.0,60383.0,0.21953473]
["bitfinex-derivatives","BTCF0:USTF0",1724297782208,0.049664,60384.0,60383.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1724297782410,0.049664,60384.0,60383.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1724297784208,0.09917913,60384.0,60383.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1724297784914,0.049664,60384.0,60383.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1724297785617,0.049664,60384.0,60383.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724297788617,0.11568526,60384.0,60383.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724297789008,0.049664,60384.0,60383.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724297789812,0.049664,60384.0,60383.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724297790420,2.309664,60384.0,60383.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724297792224,2.670464,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297792617,2.72003509,60384.0,60383.0,0.05221274]
["bitfinex-derivatives","BTCF0:USTF0",1724297792816,2.670464,60384.0,60383.0,0.05221274]
["bitfinex-derivatives","BTCF0:USTF0",1724297793014,2.670464,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297793210,3.006428,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297793417,3.12218678,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297793612,3.61902678,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297793812,3.952932,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297795326,4.03550804,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297795517,3.952932,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297800640,3.006428,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297801828,3.07250638,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297802025,3.006428,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297802938,3.07250393,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297803125,3.006428,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297807832,2.645628,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297808033,3.367228,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297808237,2.670464,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297808630,2.7200088,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297810332,2.670464,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297810527,2.83451712,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297811638,2.784964,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297811837,2.83452202,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297812639,2.784964,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297812840,2.834628,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297813627,2.72003368,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297813830,2.83453368,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297814739,2.784964,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297815331,2.83453368,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297816436,2.784964,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297817831,2.834628,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297820640,2.90068838,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297821437,2.834628,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297822044,2.91720404,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297822338,2.834628,60384.0,60383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724297822731,0.099338,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297822926,0.624307,60379.0,60378.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724297823236,0.624307,60379.0,60378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724297823539,2.884307,60379.0,60378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724297823740,3.839287,60379.0,60378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724297823942,3.839287,60379.0,60378.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1724297824142,3.83948085,60379.0,60378.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1724297826832,0.099346,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297827037,0.806606,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297827535,1.167406,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297827742,1.16752573,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297829137,1.16852573,60374.0,60373.0,0.01224841]
["bitfinex-derivatives","BTCF0:USTF0",1724297829432,1.22219873,60374.0,60373.0,0.01224841]
["bitfinex-derivatives","BTCF0:USTF0",1724297829635,3.48219873,60374.0,60373.0,0.01224841]
["bitfinex-derivatives","BTCF0:USTF0",1724297829836,3.48119873,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297830037,3.48419873,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297834043,3.43452573,60374.0,60373.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297835649,3.83198,60374.0,60358.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1724297835842,0.4753,60359.0,60356.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724297836045,0.049687,60357.0,60356.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724297836250,0.00018375,60358.0,60354.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1724297836446,0.049689,60354.0,60353.0,0.10421274]
["bitfinex-derivatives","BTCF0:USTF0",1724297836643,0.049689,60354.0,60353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724297837553,0.049689,60354.0,60353.0,0.10395671]
["bitfinex-derivatives","BTCF0:USTF0",1724297838752,0.050689,60354.0,60353.0,0.11795671]
["bitfinex-derivatives","BTCF0:USTF0",1724297839051,0.050689,60354.0,60353.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724297839245,0.050689,60354.0,60353.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724297839842,2.310689,60354.0,60353.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724297842742,2.310689,60354.0,60353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724297842948,2.72137708,60354.0,60353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724297844056,2.72137708,60354.0,60353.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724297844251,2.78618808,60354.0,60353.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724297844645,2.73649908,60354.0,60353.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724297844848,2.62199908,60354.0,60353.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724297845255,2.62099908,60354.0,60353.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1724297845756,0.00024841,60360.0,60353.0,1.43528]
["bitfinex-derivatives","BTCF0:USTF0",1724297845951,0.00024841,60360.0,60359.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724297846461,0.00024841,60360.0,60359.0,1.061225]
["bitfinex-derivatives","BTCF0:USTF0",1724297846652,0.1145,60366.0,60361.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724297846849,0.1145,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297847051,0.1145,60369.0,60366.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724297847360,0.1145,60369.0,60367.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724297847555,0.1145,60369.0,60367.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724297847756,0.1145,60369.0,60367.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1724297847956,0.164177,60369.0,60367.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724297848359,2.26,60368.0,60367.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724297848656,2.5464,60368.0,60367.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724297849055,2.26,60368.0,60367.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1724297849452,2.26,60368.0,60367.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1724297850155,2.27,60368.0,60367.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1724297850355,2.276,60368.0,60367.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1724297850548,2.276,60368.0,60367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724297851056,2.325678,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297851559,2.612078,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297853255,2.972878,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297855964,2.972878,60368.0,60362.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297855965,0.049682,60363.0,60362.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297856151,0.410482,60363.0,60362.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1724297856357,0.410482,60363.0,60352.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297856562,0.049689,60355.0,60352.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297856762,0.2864,60356.0,60352.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297856763,0.049689,60354.0,60352.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297857058,0.04969,60353.0,60352.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297857362,0.049692,60351.0,60350.0,0.4095448]
["bitfinex-derivatives","BTCF0:USTF0",1724297858660,2.309692,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297859352,2.309692,60351.0,60350.0,0.4095448]
["bitfinex-derivatives","BTCF0:USTF0",1724297859554,2.309692,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297859862,2.310692,60351.0,60350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724297860264,2.958892,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297860566,3.190892,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297861270,0.5948,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297861469,0.234,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297861773,2.494,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297862065,2.543692,60351.0,60350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724297867463,2.543692,60351.0,60350.0,0.961772]
["bitfinex-derivatives","BTCF0:USTF0",1724297867464,2.494,60351.0,60350.0,0.961772]
["bitfinex-derivatives","BTCF0:USTF0",1724297867666,0.049688,60355.0,60351.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1724297867968,0.049688,60355.0,60350.0,0.0661448]
["bitfinex-derivatives","BTCF0:USTF0",1724297868271,0.049688,60355.0,60351.0,0.0487448]
["bitfinex-derivatives","BTCF0:USTF0",1724297868867,0.050688,60355.0,60353.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1724297869259,0.050688,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297870366,0.050688,60355.0,60353.0,0.04871823]
["bitfinex-derivatives","BTCF0:USTF0",1724297870367,0.001,60355.0,60353.0,0.04871823]
["bitfinex-derivatives","BTCF0:USTF0",1724297870574,0.001,60355.0,60351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724297870575,0.001,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297871169,0.100376,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297871368,0.099376,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297872267,0.099376,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297877277,0.153076,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297880065,0.049688,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297882173,0.336088,60355.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297883370,0.3608,60358.0,60354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724297883581,2.30993341,60359.0,60355.0,0.10351823]
["bitfinex-derivatives","BTCF0:USTF0",1724297883782,2.30993341,60359.0,60356.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1724297883783,0.049687,60357.0,60356.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1724297884079,0.049687,60357.0,60356.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724297884789,0.049687,60357.0,60356.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1724297885581,0.049687,60357.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724297885582,0.049688,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724297886082,0.049688,60355.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297887080,0.049688,60355.0,60353.0,0.94004072]
["bitfinex-derivatives","BTCF0:USTF0",1724297887375,0.049688,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297887574,2.26024841,60359.0,60354.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1724297887575,0.00024841,60359.0,60354.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1724297887782,0.00024841,60359.0,60358.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1724297888089,0.00024841,60359.0,60358.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1724297888277,0.00024841,60359.0,60358.0,0.546726]
["bitfinex-derivatives","BTCF0:USTF0",1724297888590,0.04993341,60359.0,60355.0,0.08216072]
["bitfinex-derivatives","BTCF0:USTF0",1724297889383,0.04993341,60359.0,60356.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1724297889586,0.04993341,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297890083,0.04993341,60359.0,60358.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1724297890886,0.002,60359.0,60358.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1724297891090,0.051685,60359.0,60358.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1724297892092,0.002,60359.0,60358.0,1.421726]
["bitfinex-derivatives","BTCF0:USTF0",1724297892791,0.049683,60362.0,60358.0,1.37204]
["bitfinex-derivatives","BTCF0:USTF0",1724297893089,0.049683,60362.0,60358.0,1.05416072]
["bitfinex-derivatives","BTCF0:USTF0",1724297893391,0.049683,60362.0,60360.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1724297893780,0.049683,60362.0,60361.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1724297893991,0.051683,60362.0,60361.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1724297894387,0.051683,60362.0,60361.0,0.96214056]
["bitfinex-derivatives","BTCF0:USTF0",1724297894583,0.049683,60362.0,60361.0,1.01182356]
["bitfinex-derivatives","BTCF0:USTF0",1724297894788,0.053683,60362.0,60361.0,1.01182356]
["bitfinex-derivatives","BTCF0:USTF0",1724297895295,0.056683,60362.0,60361.0,1.01182356]
["bitfinex-derivatives","BTCF0:USTF0",1724297895790,0.057683,60362.0,60361.0,1.01182356]
["bitfinex-derivatives","BTCF0:USTF0",1724297896490,0.057683,60362.0,60361.0,0.546683]
["bitfinex-derivatives","BTCF0:USTF0",1724297897593,0.057683,60362.0,60361.0,0.907483]
["bitfinex-derivatives","BTCF0:USTF0",1724297897992,0.008,60362.0,60361.0,1.307483]
["bitfinex-derivatives","BTCF0:USTF0",1724297898493,0.008,60362.0,60361.0,1.38964372]
["bitfinex-derivatives","BTCF0:USTF0",1724297898880,0.00024841,60365.0,60364.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1724297899488,0.00024841,60365.0,60364.0,0.946681]
["bitfinex-derivatives","BTCF0:USTF0",1724297899893,0.049672,60375.0,60364.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1724297900088,0.049672,60375.0,60371.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1724297900288,0.049672,60375.0,60372.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724297900490,2.26,60374.0,60372.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724297902189,2.309673,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297903192,2.315673,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297903698,2.309673,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297903887,2.315673,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297906497,0.055673,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297906883,2.315673,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297907194,0.055673,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297907894,0.055673,60374.0,60373.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1724297908799,0.006,60374.0,60373.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1724297909298,2.309669,60378.0,60377.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1724297909500,2.309669,60378.0,60377.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1724297910200,2.26,60378.0,60377.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1724297910501,0.00024841,60379.0,60378.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1724297910893,2.26024841,60379.0,60378.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1724297911804,2.26024841,60379.0,60378.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1724297912393,2.26824841,60379.0,60378.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1724297913498,2.26824841,60379.0,60378.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1724297914708,2.26824841,60379.0,60378.0,0.46128417]
["bitfinex-derivatives","BTCF0:USTF0",1724297916092,2.26824841,60379.0,60378.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1724297918506,2.26824841,60379.0,60378.0,0.526969]
["bitfinex-derivatives","BTCF0:USTF0",1724297919310,0.00824841,60379.0,60378.0,0.526969]
["bitfinex-derivatives","BTCF0:USTF0",1724297920409,0.00824841,60379.0,60378.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1724297921202,0.10758641,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297921405,0.05791741,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297922206,0.41871741,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297927314,0.4683179,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297928406,0.41871741,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297928608,0.46830594,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297928912,0.41871741,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297929613,0.46831021,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297930016,0.41871741,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297931507,0.46831162,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297931709,0.41871741,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297931907,0.46831162,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297932117,0.46831162,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297932314,0.41871741,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297932504,0.46831411,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297932705,0.46831391,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297932902,0.41871741,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297933116,0.46831392,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297933308,0.41871741,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297933510,0.46831553,60379.0,60378.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1724297933813,0.46831553,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297934013,0.44555898,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297935615,0.54475834,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297937422,0.54475773,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297937915,0.08475837,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297938118,0.03508937,60379.0,60378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297938815,0.03508937,60379.0,60378.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1724297939021,0.03508937,60379.0,60378.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1724297940917,0.00824841,60379.0,60378.0,0.11674078]
["bitfinex-derivatives","BTCF0:USTF0",1724297942626,0.00824841,60379.0,60378.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1724297943014,0.049664,60385.0,60383.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1724297943225,0.049664,60385.0,60383.0,0.47558266]
["bitfinex-derivatives","BTCF0:USTF0",1724297943421,0.049664,60385.0,60384.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1724297944018,0.049664,60385.0,60384.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1724297944219,0.008,60385.0,60384.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1724297944829,0.049661,60388.0,60384.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1724297945031,0.049661,60388.0,60385.0,0.06505322]
["bitfinex-derivatives","BTCF0:USTF0",1724297945328,0.049661,60388.0,60385.0,0.17545322]
["bitfinex-derivatives","BTCF0:USTF0",1724297945721,2.26024841,60391.0,60385.0,0.17545322]
["bitfinex-derivatives","BTCF0:USTF0",1724297945917,0.04990741,60391.0,60390.0,0.04882034]
["bitfinex-derivatives","BTCF0:USTF0",1724297946516,0.04990741,60391.0,60389.0,0.09848034]
["bitfinex-derivatives","BTCF0:USTF0",1724297946823,0.04990741,60391.0,60390.0,0.04882034]
["bitfinex-derivatives","BTCF0:USTF0",1724297947030,0.049659,60390.0,60389.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724297947327,0.049659,60390.0,60389.0,0.09844016]
["bitfinex-derivatives","BTCF0:USTF0",1724297947520,0.049659,60390.0,60389.0,0.09843431]
["bitfinex-derivatives","BTCF0:USTF0",1724297947721,0.049659,60390.0,60389.0,0.09843123]
["bitfinex-derivatives","BTCF0:USTF0",1724297947924,0.049659,60390.0,60389.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724297948228,0.049659,60390.0,60389.0,0.09841699]
["bitfinex-derivatives","BTCF0:USTF0",1724297948426,0.049659,60390.0,60389.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724297948623,0.049659,60390.0,60389.0,0.09941699]
["bitfinex-derivatives","BTCF0:USTF0",1724297948818,0.049659,60390.0,60389.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1724297949020,0.10846345,60390.0,60389.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1724297949925,0.10846345,60390.0,60389.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724297950228,0.16522945,60390.0,60389.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724297950426,0.2240339,60390.0,60389.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724297950826,0.1743749,60390.0,60389.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724297951028,0.05880445,60390.0,60389.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1724297951530,0.05880445,60390.0,60389.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1724297952926,0.09925488,60391.0,60390.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1724297953122,0.02708011,60391.0,60390.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1724297954327,0.05904922,60391.0,60390.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1724297954727,0.05905046,60391.0,60390.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1724297955032,0.05905046,60391.0,60390.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1724297956134,0.00024841,60391.0,60390.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1724297956329,0.00024841,60391.0,60390.0,0.10041599]
["bitfinex-derivatives","BTCF0:USTF0",1724297957031,0.00024841,60391.0,60390.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1724297958433,0.00024841,60391.0,60390.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1724297959235,0.00024841,60391.0,60390.0,0.46121599]
["bitfinex-derivatives","BTCF0:USTF0",1724297961227,0.00024841,60391.0,60390.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1724297962527,0.00024841,60391.0,60390.0,0.526959]
["bitfinex-derivatives","BTCF0:USTF0",1724297966434,0.08247506,60398.0,60397.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1724297966627,0.08247506,60398.0,60397.0,0.524954]
["bitfinex-derivatives","BTCF0:USTF0",1724297966823,0.08247506,60398.0,60397.0,1.021674]
["bitfinex-derivatives","BTCF0:USTF0",1724297967228,0.002,60400.0,60399.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1724297967434,0.049642,60412.0,60409.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1724297967633,0.049642,60412.0,60411.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724297968438,0.049642,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297968637,2.26,60414.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297968841,2.26,60414.0,60411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297969338,2.26,60414.0,60411.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1724297970041,0.049639,60415.0,60411.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1724297970334,0.049639,60415.0,60411.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1724297970740,0.049639,60415.0,60413.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724297970939,2.26,60418.0,60411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297971139,0.385776,60419.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297971942,0.385776,60419.0,60416.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1724297972146,0.28354,60419.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297972345,0.057,60423.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297972537,0.057,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297973044,0.0562,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297973437,0.049632,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297973639,0.0562,60427.0,60421.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1724297973837,0.0562,60427.0,60422.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1724297974136,0.0562,60427.0,60421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724297974336,0.105829,60427.0,60424.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724297975145,0.049629,60427.0,60424.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724297975641,0.0991034,60426.0,60424.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724297975837,0.04963,60426.0,60424.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724297976143,0.04963,60426.0,60424.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1724297977445,0.04963,60426.0,60424.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1724297977845,0.0519,60429.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724297978041,0.0519,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297978443,0.101527,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724297979153,0.2861,60447.0,60432.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724297979343,0.642222,60437.0,60432.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724297979545,0.5926,60437.0,60428.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724297979851,0.049625,60432.0,60429.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724297981143,0.049625,60432.0,60429.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1724297981452,0.049625,60432.0,60429.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1724297982044,0.049625,60432.0,60429.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1724297982246,2.26,60431.0,60429.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1724297982452,2.26,60431.0,60429.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1724297982655,2.26,60431.0,60429.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1724297983139,2.309626,60431.0,60429.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1724297984651,0.2318,60437.0,60429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297984652,0.049622,60436.0,60429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724297985047,0.049622,60436.0,60429.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724297985248,2.26,60435.0,60432.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724297985652,0.049625,60432.0,60429.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1724297986146,0.049625,60432.0,60429.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1724297987657,0.049623,60434.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297988261,0.049623,60434.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297988956,0.049623,60434.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724297990655,0.049623,60434.0,60433.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1724297991255,0.07643776,60434.0,60433.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1724297991455,0.049623,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724297992056,0.07643638,60434.0,60433.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1724297992359,0.07643638,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724297993362,0.0764375,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724297993747,0.057,60439.0,60433.0,0.11667722]
["bitfinex-derivatives","BTCF0:USTF0",1724297993954,0.057,60439.0,60437.0,0.04873982]
["bitfinex-derivatives","BTCF0:USTF0",1724297994852,0.04962,60438.0,60437.0,0.04873982]
["bitfinex-derivatives","BTCF0:USTF0",1724297995655,0.04962,60438.0,60437.0,0.04973982]
["bitfinex-derivatives","BTCF0:USTF0",1724297996660,0.04962,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724297996965,0.04962,60438.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724297998560,0.04962,60438.0,60437.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1724297999067,0.04962,60438.0,60437.0,0.11667422]
["bitfinex-derivatives","BTCF0:USTF0",1724297999661,0.04962,60438.0,60437.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1724298000459,0.04962,60438.0,60437.0,0.11667422]
["bitfinex-derivatives","BTCF0:USTF0",1724298001267,0.04962,60438.0,60437.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1724298001472,0.04962,60438.0,60437.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1724298001970,0.04962,60438.0,60437.0,0.47742006]
["bitfinex-derivatives","BTCF0:USTF0",1724298002172,0.04962,60438.0,60437.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1724298004468,0.04962,60438.0,60437.0,0.526821]
["bitfinex-derivatives","BTCF0:USTF0",1724298009478,0.04955725,60438.0,60437.0,0.526821]
["bitfinex-derivatives","BTCF0:USTF0",1724298009971,0.049617,60442.0,60438.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724298009972,0.04955725,60439.0,60438.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1724298010272,0.04955725,60439.0,60438.0,0.21282327]
["bitfinex-derivatives","BTCF0:USTF0",1724298010473,0.04955725,60440.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724298010667,0.04955725,60440.0,60439.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1724298010976,0.04955725,60440.0,60439.0,0.21282227]
["bitfinex-derivatives","BTCF0:USTF0",1724298011475,0.04955725,60440.0,60439.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1724298012773,0.04955725,60440.0,60439.0,0.165019]
["bitfinex-derivatives","BTCF0:USTF0",1724298013374,0.04955725,60440.0,60439.0,0.166019]
["bitfinex-derivatives","BTCF0:USTF0",1724298013769,0.04955725,60440.0,60439.0,0.526819]
["bitfinex-derivatives","BTCF0:USTF0",1724298014167,0.049615,60444.0,60439.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724298014372,0.049618,60440.0,60439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298014567,0.164018,60440.0,60439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298014872,0.164018,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298015072,2.424018,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298016472,2.473636,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298016665,0.49636,60439.0,60435.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298016865,0.49636,60439.0,60429.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298016866,0.049626,60431.0,60429.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298017076,0.049626,60431.0,60427.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298017077,0.049627,60429.0,60427.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298017269,0.049627,60429.0,60426.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298017472,0.049627,60429.0,60425.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298017473,0.946067,60429.0,60427.0,0.04891444]
["bitfinex-derivatives","BTCF0:USTF0",1724298017668,2.35918778,60429.0,60428.0,0.16356264]
["bitfinex-derivatives","BTCF0:USTF0",1724298017871,2.309627,60429.0,60428.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1724298018076,2.26,60429.0,60428.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1724298018571,2.26,60429.0,60428.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298018979,2.26,60429.0,60428.0,0.0498762]
["bitfinex-derivatives","BTCF0:USTF0",1724298019169,0.3608,60436.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298019170,0.04956078,60436.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298019370,0.09918078,60438.0,60435.0,0.0488827]
["bitfinex-derivatives","BTCF0:USTF0",1724298019680,0.09918078,60438.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298019681,0.3608,60442.0,60433.0,0.06518451]
["bitfinex-derivatives","BTCF0:USTF0",1724298019682,0.049622,60436.0,60433.0,0.06518451]
["bitfinex-derivatives","BTCF0:USTF0",1724298020074,0.049622,60435.0,60433.0,0.06518451]
["bitfinex-derivatives","BTCF0:USTF0",1724298020481,0.049622,60435.0,60433.0,0.06618451]
["bitfinex-derivatives","BTCF0:USTF0",1724298021172,0.049622,60435.0,60433.0,0.06518451]
["bitfinex-derivatives","BTCF0:USTF0",1724298021376,0.051622,60435.0,60433.0,0.06718451]
["bitfinex-derivatives","BTCF0:USTF0",1724298021777,0.002,60435.0,60434.0,0.06518451]
["bitfinex-derivatives","BTCF0:USTF0",1724298021980,0.002,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298022282,0.001,60435.0,60434.0,0.49258372]
["bitfinex-derivatives","BTCF0:USTF0",1724298022482,0.001,60435.0,60434.0,0.60658372]
["bitfinex-derivatives","BTCF0:USTF0",1724298022687,0.001,60435.0,60434.0,0.73260403]
["bitfinex-derivatives","BTCF0:USTF0",1724298023072,0.002,60435.0,60434.0,0.73360403]
["bitfinex-derivatives","BTCF0:USTF0",1724298023681,0.002,60435.0,60434.0,1.23000403]
["bitfinex-derivatives","BTCF0:USTF0",1724298024082,0.049617,60442.0,60439.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1724298024283,0.049617,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298024580,0.049613,60447.0,60440.0,0.47562005]
["bitfinex-derivatives","BTCF0:USTF0",1724298024782,0.049614,60446.0,60444.0,0.04889544]
["bitfinex-derivatives","BTCF0:USTF0",1724298025790,0.15536078,60448.0,60444.0,0.04889544]
["bitfinex-derivatives","BTCF0:USTF0",1724298025791,0.049614,60445.0,60444.0,0.04889544]
["bitfinex-derivatives","BTCF0:USTF0",1724298026279,0.049614,60445.0,60444.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724298026785,0.049614,60445.0,60444.0,0.05089544]
["bitfinex-derivatives","BTCF0:USTF0",1724298027879,0.049614,60445.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298030682,0.09917478,60445.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298033179,0.14878878,60445.0,60444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298033384,0.14878878,60445.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298033385,0.04962,60438.0,60434.0,0.0489351]
["bitfinex-derivatives","BTCF0:USTF0",1724298033583,0.049622,60435.0,60434.0,0.0489351]
["bitfinex-derivatives","BTCF0:USTF0",1724298033785,0.049623,60434.0,60433.0,0.37394982]
["bitfinex-derivatives","BTCF0:USTF0",1724298034686,0.049623,60434.0,60433.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298035080,0.049623,60434.0,60433.0,0.37394982]
["bitfinex-derivatives","BTCF0:USTF0",1724298035275,0.049623,60434.0,60433.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724298037087,0.049623,60434.0,60433.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724298038586,0.049623,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298043578,0.049623,60434.0,60433.0,0.41174146]
["bitfinex-derivatives","BTCF0:USTF0",1724298044385,0.049623,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298045388,0.049623,60434.0,60433.0,0.41161485]
["bitfinex-derivatives","BTCF0:USTF0",1724298045784,0.049623,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298047189,0.049623,60434.0,60433.0,0.42800205]
["bitfinex-derivatives","BTCF0:USTF0",1724298047799,0.049623,60434.0,60433.0,0.47762605]
["bitfinex-derivatives","BTCF0:USTF0",1724298048395,0.049623,60434.0,60433.0,0.42800205]
["bitfinex-derivatives","BTCF0:USTF0",1724298048997,0.049623,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298049190,0.049623,60434.0,60433.0,0.47762605]
["bitfinex-derivatives","BTCF0:USTF0",1724298049391,0.3608,60444.0,60433.0,0.47762605]
["bitfinex-derivatives","BTCF0:USTF0",1724298049392,0.09915505,60443.0,60433.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724298049593,0.04953905,60445.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298049794,0.04953905,60447.0,60442.0,0.410416]
["bitfinex-derivatives","BTCF0:USTF0",1724298050102,0.049613,60446.0,60445.0,0.04885408]
["bitfinex-derivatives","BTCF0:USTF0",1724298051297,2.26,60448.0,60442.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1724298051298,0.049616,60443.0,60442.0,0.42694745]
["bitfinex-derivatives","BTCF0:USTF0",1724298051496,0.09914014,60443.0,60442.0,0.42694745]
["bitfinex-derivatives","BTCF0:USTF0",1724298051794,0.09914014,60443.0,60442.0,0.42594745]
["bitfinex-derivatives","BTCF0:USTF0",1724298052400,0.09914014,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298053004,0.09914014,60443.0,60442.0,0.42694745]
["bitfinex-derivatives","BTCF0:USTF0",1724298053407,0.049616,60443.0,60442.0,0.42694745]
["bitfinex-derivatives","BTCF0:USTF0",1724298053900,0.049616,60443.0,60442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298054604,0.050616,60443.0,60442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298055920,0.13308142,60443.0,60442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298058918,0.43822867,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298059914,0.43822867,60443.0,60434.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298059915,0.049622,60435.0,60434.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298060113,0.049627,60429.0,60428.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298060415,0.049627,60429.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298060416,0.38762033,60429.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298060614,0.049637,60417.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298060818,0.049637,60417.0,60416.0,0.06514745]
["bitfinex-derivatives","BTCF0:USTF0",1724298061616,0.049637,60417.0,60415.0,0.42594745]
["bitfinex-derivatives","BTCF0:USTF0",1724298061922,0.049637,60417.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298062121,0.049638,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298063113,0.049638,60416.0,60415.0,0.40958802]
["bitfinex-derivatives","BTCF0:USTF0",1724298063518,0.049638,60416.0,60415.0,0.41758802]
["bitfinex-derivatives","BTCF0:USTF0",1724298064022,0.049638,60416.0,60415.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724298064425,0.049638,60416.0,60415.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724298064926,0.049638,60416.0,60415.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724298065122,0.049638,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724298065315,0.3610475,60423.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724298065918,0.049638,60416.0,60415.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724298066529,0.049638,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724298067225,0.049638,60416.0,60415.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724298067527,0.049635,60420.0,60415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724298067827,0.0002475,60423.0,60415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724298067828,0.049636,60419.0,60416.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724298068028,0.049636,60419.0,60416.0,0.10028802]
["bitfinex-derivatives","BTCF0:USTF0",1724298068626,0.049636,60419.0,60417.0,0.04878802]
["bitfinex-derivatives","BTCF0:USTF0",1724298068824,0.049636,60419.0,60416.0,0.101138]
["bitfinex-derivatives","BTCF0:USTF0",1724298068825,0.049636,60419.0,60416.0,0.14992602]
["bitfinex-derivatives","BTCF0:USTF0",1724298069026,0.049636,60419.0,60417.0,0.04878802]
["bitfinex-derivatives","BTCF0:USTF0",1724298069227,0.049636,60419.0,60416.0,0.15692602]
["bitfinex-derivatives","BTCF0:USTF0",1724298069426,0.049636,60419.0,60416.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1724298069828,0.049636,60419.0,60417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724298071327,0.049636,60419.0,60416.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1724298071633,0.049636,60419.0,60417.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1724298071830,0.0002475,60423.0,60417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724298072030,0.0498805,60423.0,60419.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724298072239,0.049634,60421.0,60419.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724298072735,0.0498805,60423.0,60420.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1724298073143,0.049633,60422.0,60420.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1724298075529,0.049633,60422.0,60420.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1724298075726,0.0002475,60423.0,60422.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1724298075926,0.3608,60430.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724298076323,0.0658611,60429.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724298076523,2.6866611,60430.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724298077234,2.6866611,60430.0,60423.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298077235,0.3608,60430.0,60429.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724298077836,0.3628,60430.0,60429.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724298078442,0.3628,60430.0,60423.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298078640,0.04939712,60426.0,60425.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724298079229,0.04939923,60426.0,60425.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724298080141,0.049631,60424.0,60423.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298080338,0.09904075,60424.0,60423.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298081336,0.09904075,60424.0,60423.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298082246,0.049631,60424.0,60423.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298082944,0.09906525,60424.0,60423.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298083344,0.0658611,60427.0,60423.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298083541,0.04944881,60424.0,60423.0,0.0518802]
["bitfinex-derivatives","BTCF0:USTF0",1724298083747,0.04944881,60425.0,60424.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298083943,0.3608,60430.0,60428.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1724298084140,0.3608,60430.0,60429.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1724298084445,0.049625,60432.0,60429.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1724298084643,0.049625,60432.0,60431.0,0.04903835]
["bitfinex-derivatives","BTCF0:USTF0",1724298085047,0.049625,60432.0,60430.0,0.04903835]
["bitfinex-derivatives","BTCF0:USTF0",1724298085243,0.049625,60432.0,60431.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1724298085448,0.049625,60432.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298085449,0.049622,60436.0,60429.0,0.42694745]
["bitfinex-derivatives","BTCF0:USTF0",1724298085745,0.0986,60442.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298085947,0.049619,60439.0,60437.0,0.04901458]
["bitfinex-derivatives","BTCF0:USTF0",1724298086644,0.049615,60444.0,60436.0,0.06514745]
["bitfinex-derivatives","BTCF0:USTF0",1724298086842,0.049615,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298087038,0.049615,60444.0,60442.0,0.40980663]
["bitfinex-derivatives","BTCF0:USTF0",1724298087545,0.049612,60448.0,60443.0,0.04900663]
["bitfinex-derivatives","BTCF0:USTF0",1724298087738,0.049613,60447.0,60443.0,0.04900663]
["bitfinex-derivatives","BTCF0:USTF0",1724298088136,0.002,60444.0,60442.0,0.46042263]
["bitfinex-derivatives","BTCF0:USTF0",1724298088343,0.002,60444.0,60443.0,0.04900663]
["bitfinex-derivatives","BTCF0:USTF0",1724298088850,0.049613,60447.0,60443.0,0.05000663]
["bitfinex-derivatives","BTCF0:USTF0",1724298089040,0.002,60448.0,60443.0,0.05000663]
["bitfinex-derivatives","BTCF0:USTF0",1724298089242,0.049615,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298089444,0.049615,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298090743,0.051615,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298091646,0.051615,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298091843,0.051615,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298092444,0.051615,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298092650,0.051615,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298099056,1.21113378,60444.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298099258,0.410422,60435.0,60429.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724298099555,2.956422,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298101367,2.956422,60435.0,60426.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1724298102059,2.956422,60435.0,60434.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298102257,3.03879395,60435.0,60434.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298102446,3.03879395,60435.0,60434.0,0.0012482]
["bitfinex-derivatives","BTCF0:USTF0",1724298102648,3.04179395,60435.0,60434.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298103057,2.98824003,60435.0,60434.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298103656,2.98824003,60435.0,60420.0,0.12613952]
["bitfinex-derivatives","BTCF0:USTF0",1724298103657,3.9341072,60435.0,60420.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298103860,0.049635,60420.0,60415.0,0.374639]
["bitfinex-derivatives","BTCF0:USTF0",1724298104057,0.049635,60420.0,60414.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1724298104058,0.049635,60420.0,60416.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1724298104662,0.11559455,60420.0,60416.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1724298104860,0.04947589,60418.0,60416.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1724298105064,0.04947589,60417.0,60416.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1724298106157,0.049635,60420.0,60416.0,0.12178545]
["bitfinex-derivatives","BTCF0:USTF0",1724298106457,0.049635,60420.0,60419.0,0.04905316]
["bitfinex-derivatives","BTCF0:USTF0",1724298108263,0.049635,60420.0,60418.0,0.04905316]
["bitfinex-derivatives","BTCF0:USTF0",1724298109265,0.049636,60419.0,60418.0,0.04905316]
["bitfinex-derivatives","BTCF0:USTF0",1724298110068,0.049636,60419.0,60418.0,0.05405316]
["bitfinex-derivatives","BTCF0:USTF0",1724298110367,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298111660,0.049636,60419.0,60418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724298111973,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298120181,0.049636,60419.0,60418.0,0.06105316]
["bitfinex-derivatives","BTCF0:USTF0",1724298122192,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298126297,0.049636,60419.0,60418.0,0.07714745]
["bitfinex-derivatives","BTCF0:USTF0",1724298127194,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298127689,0.049636,60419.0,60418.0,0.07748428]
["bitfinex-derivatives","BTCF0:USTF0",1724298127889,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298128387,0.049636,60419.0,60418.0,0.07748428]
["bitfinex-derivatives","BTCF0:USTF0",1724298129294,0.049636,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298130789,0.099272,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298133295,0.16523155,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298134387,0.595792,60419.0,60418.0,0.06120711]
["bitfinex-derivatives","BTCF0:USTF0",1724298134583,0.099272,60419.0,60418.0,0.06120711]
["bitfinex-derivatives","BTCF0:USTF0",1724298134784,2.359272,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298135683,3.616592,60419.0,60418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724298135889,0.049639,60415.0,60413.0,0.04945531]
["bitfinex-derivatives","BTCF0:USTF0",1724298136096,0.4594,60414.0,60413.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298136284,0.4594,60414.0,60413.0,0.04947292]
["bitfinex-derivatives","BTCF0:USTF0",1724298136487,0.55868,60414.0,60413.0,0.04947292]
["bitfinex-derivatives","BTCF0:USTF0",1724298136793,0.60827583,60414.0,60413.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298136994,0.55868,60414.0,60413.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298137194,2.8682622,60414.0,60413.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298137790,2.81868,60414.0,60413.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1724298137997,2.81968,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298138294,2.77004,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298138683,2.77104,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298139097,2.77104,60414.0,60413.0,0.07247292]
["bitfinex-derivatives","BTCF0:USTF0",1724298139297,2.77104,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298139688,2.77104,60414.0,60413.0,0.07247292]
["bitfinex-derivatives","BTCF0:USTF0",1724298140291,2.77104,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298140494,2.67244,60414.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298140693,0.002,60414.0,60413.0,0.0728882]
["bitfinex-derivatives","BTCF0:USTF0",1724298141089,0.23176,60422.0,60421.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1724298141497,0.41036727,60425.0,60413.0,0.0232482]
["bitfinex-derivatives","BTCF0:USTF0",1724298141498,0.41036727,60425.0,60422.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1724298141792,0.41036727,60425.0,60423.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1724298143792,0.04956727,60425.0,60423.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1724298144300,0.06614851,60424.0,60423.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1724298144490,0.06614851,60424.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298144491,0.0002482,60426.0,60422.0,0.41196687]
["bitfinex-derivatives","BTCF0:USTF0",1724298144688,0.04954821,60424.0,60423.0,0.24629887]
["bitfinex-derivatives","BTCF0:USTF0",1724298144884,0.0002482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298144885,0.04979641,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298145087,0.04979641,60426.0,60425.0,0.09879403]
["bitfinex-derivatives","BTCF0:USTF0",1724298145292,0.04979641,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298146297,0.05279641,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298146692,0.0032482,60426.0,60425.0,0.09878972]
["bitfinex-derivatives","BTCF0:USTF0",1724298147000,0.0032482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298147497,0.0042482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298149901,0.0042482,60426.0,60425.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1724298150603,0.0538782,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298150899,0.10340667,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298151093,0.0538782,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298151295,2.3138782,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298151601,2.2642482,60426.0,60423.0,0.06554894]
["bitfinex-derivatives","BTCF0:USTF0",1724298151801,2.2642482,60426.0,60422.0,0.42634894]
["bitfinex-derivatives","BTCF0:USTF0",1724298152395,0.049631,60424.0,60422.0,0.47598194]
["bitfinex-derivatives","BTCF0:USTF0",1724298152898,2.2642482,60426.0,60423.0,0.06554894]
["bitfinex-derivatives","BTCF0:USTF0",1724298153098,2.2642482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298153499,2.2632482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298154299,0.0002482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298154497,0.0012482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298154700,0.0022482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298155102,0.0042482,60426.0,60425.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1724298157204,2.26,60434.0,60432.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298157408,2.26,60434.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298158500,2.267,60434.0,60433.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1724298158907,2.274,60434.0,60433.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1724298160009,2.267,60434.0,60433.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1724298160203,2.274,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724298160406,2.274,60434.0,60433.0,0.10072565]
["bitfinex-derivatives","BTCF0:USTF0",1724298160611,0.014,60434.0,60433.0,0.10072565]
["bitfinex-derivatives","BTCF0:USTF0",1724298160901,0.014,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724298161102,0.014,60434.0,60433.0,0.11709287]
["bitfinex-derivatives","BTCF0:USTF0",1724298161297,0.014,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724298164211,0.014,60434.0,60433.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1724298166109,0.014,60434.0,60433.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724298166311,0.014,60434.0,60433.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1724298172609,0.014,60434.0,60433.0,0.526824]
["bitfinex-derivatives","BTCF0:USTF0",1724298173014,0.1284,60434.0,60433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298173213,0.1284,60434.0,60433.0,0.06746887]
["bitfinex-derivatives","BTCF0:USTF0",1724298173214,0.22754893,60434.0,60433.0,0.06746887]
["bitfinex-derivatives","BTCF0:USTF0",1724298173414,0.178023,60434.0,60433.0,0.06746887]
["bitfinex-derivatives","BTCF0:USTF0",1724298173711,0.178023,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298174323,0.014,60434.0,60433.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1724298174616,0.014,60434.0,60433.0,0.53845114]
["bitfinex-derivatives","BTCF0:USTF0",1724298175014,0.014,60434.0,60433.0,0.58925114]
["bitfinex-derivatives","BTCF0:USTF0",1724298176413,0.014,60434.0,60433.0,0.87515114]
["bitfinex-derivatives","BTCF0:USTF0",1724298177521,0.014,60434.0,60433.0,1.23595114]
["bitfinex-derivatives","BTCF0:USTF0",1724298179821,0.014,60434.0,60433.0,1.26306147]
["bitfinex-derivatives","BTCF0:USTF0",1724298180917,0.014,60434.0,60433.0,1.31268547]
["bitfinex-derivatives","BTCF0:USTF0",1724298181119,0.014,60434.0,60433.0,1.41130257]
["bitfinex-derivatives","BTCF0:USTF0",1724298183011,0.04953998,60449.0,60433.0,2.20845457]
["bitfinex-derivatives","BTCF0:USTF0",1724298183328,0.08244944,60459.0,60433.0,2.20845457]
["bitfinex-derivatives","BTCF0:USTF0",1724298183329,0.0494,60457.0,60456.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1724298183527,0.0494,60457.0,60456.0,0.47587568]
["bitfinex-derivatives","BTCF0:USTF0",1724298184123,0.0494,60457.0,60456.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1724298184728,0.0494,60457.0,60456.0,0.47582139]
["bitfinex-derivatives","BTCF0:USTF0",1724298185623,0.0494,60457.0,60456.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1724298185818,0.0494,60457.0,60456.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1724298186025,0.0494,60457.0,60456.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1724298187319,0.0494,60457.0,60456.0,0.46142845]
["bitfinex-derivatives","BTCF0:USTF0",1724298187520,0.0494,60457.0,60456.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1724298188625,0.09881683,60457.0,60456.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1724298189628,0.0494,60457.0,60456.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1724298190123,0.04940641,60458.0,60456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298190923,0.04940641,60459.0,60458.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1724298191130,0.04940641,60459.0,60456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298191131,0.04939762,60459.0,60457.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724298191327,0.04939762,60460.0,60459.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1724298191523,0.04939762,60460.0,60457.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724298191524,0.04939762,60461.0,60460.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1724298192121,0.04939762,60462.0,60461.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1724298192321,0.06603458,60465.0,60462.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724298192524,0.11563158,60466.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298193319,0.06603458,60467.0,60466.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1724298193622,0.06603458,60467.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298193623,0.06603458,60469.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298193821,0.04935469,60466.0,60465.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1724298194117,0.04935469,60467.0,60465.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1724298194428,0.0511,60474.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298194429,0.04934199,60468.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298194621,0.04934199,60469.0,60468.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1724298195226,0.04934199,60472.0,60471.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1724298195519,0.04934199,60473.0,60472.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1724298195722,0.04934199,60474.0,60473.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1724298195918,0.04934199,60475.0,60474.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1724298196228,0.051,60479.0,60474.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724298196430,0.051,60479.0,60478.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1724298198627,0.051,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298198826,0.051,60479.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298199027,0.100587,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298201134,1.407014,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298201629,3.667014,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298201833,3.667014,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298202730,3.667014,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298203230,3.8413113,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298204135,3.77119069,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298204336,3.37119069,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298204630,3.37119069,60479.0,60472.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298204631,0.049591,60473.0,60472.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298204826,0.049591,60473.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298204827,0.049599,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298205026,0.07639794,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298205827,0.10832927,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298206235,0.10832927,60463.0,60462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298207731,0.77269694,60463.0,60443.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1724298207935,0.09874389,60444.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298208131,0.12556507,60443.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298208326,0.049614,60446.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298208327,0.09876613,60441.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298208630,0.02679894,60442.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298208631,0.02679894,60440.0,60439.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1724298209024,0.02679894,60440.0,60439.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1724298209227,0.09876613,60442.0,60440.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1724298209531,0.02680886,60441.0,60440.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1724298209933,0.02680886,60441.0,60440.0,0.945978]
["bitfinex-derivatives","BTCF0:USTF0",1724298210435,0.02680886,60442.0,60440.0,0.545978]
["bitfinex-derivatives","BTCF0:USTF0",1724298210737,0.02680886,60441.0,60440.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1724298211033,0.09876613,60444.0,60440.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1724298211537,0.0002482,60446.0,60441.0,0.06541639]
["bitfinex-derivatives","BTCF0:USTF0",1724298211738,0.0002482,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298212532,0.0002482,60446.0,60445.0,0.04896441]
["bitfinex-derivatives","BTCF0:USTF0",1724298213032,0.0002482,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298214641,0.0002482,60446.0,60445.0,0.04897095]
["bitfinex-derivatives","BTCF0:USTF0",1724298215026,0.0498612,60446.0,60445.0,0.04997095]
["bitfinex-derivatives","BTCF0:USTF0",1724298215639,0.0498612,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298221841,0.0498612,60446.0,60433.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298221842,0.0002482,60446.0,60433.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298222031,0.3608,60441.0,60433.0,0.1475482]
["bitfinex-derivatives","BTCF0:USTF0",1724298222431,2.6208,60441.0,60433.0,0.1475482]
["bitfinex-derivatives","BTCF0:USTF0",1724298222632,0.3608,60441.0,60433.0,0.1475482]
["bitfinex-derivatives","BTCF0:USTF0",1724298223040,0.3608,60441.0,60434.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1724298223240,0.049622,60436.0,60434.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1724298223847,0.049622,60435.0,60434.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1724298224037,0.049622,60435.0,60434.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724298224839,0.049622,60435.0,60434.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1724298225343,0.049622,60435.0,60434.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1724298225552,0.049622,60435.0,60434.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724298225847,0.049622,60435.0,60434.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1724298226049,0.049622,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298226342,0.049622,60435.0,60434.0,0.06997095]
["bitfinex-derivatives","BTCF0:USTF0",1724298226548,0.049622,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298227043,0.410422,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298229041,0.460044,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298230550,0.410422,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298233737,0.049622,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298233940,0.410422,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298236545,0.410422,60435.0,60434.0,0.06992368]
["bitfinex-derivatives","BTCF0:USTF0",1724298237452,0.460044,60435.0,60434.0,0.06992368]
["bitfinex-derivatives","BTCF0:USTF0",1724298237645,0.460044,60435.0,60434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724298237851,0.3608,60435.0,60432.0,0.04909804]
["bitfinex-derivatives","BTCF0:USTF0",1724298238155,0.3608,60435.0,60422.0,0.08183835]
["bitfinex-derivatives","BTCF0:USTF0",1724298238156,0.049625,60432.0,60431.0,0.04909804]
["bitfinex-derivatives","BTCF0:USTF0",1724298238346,0.099252,60431.0,60430.0,0.04909804]
["bitfinex-derivatives","BTCF0:USTF0",1724298240342,0.04963,60426.0,60425.0,0.04909804]
["bitfinex-derivatives","BTCF0:USTF0",1724298240541,0.04963,60426.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298240542,0.69633,60426.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298241150,2.26,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298241956,2.309631,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298242758,2.313631,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298243556,0.69633,60426.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298243557,0.0002482,60432.0,60424.0,0.06580549]
["bitfinex-derivatives","BTCF0:USTF0",1724298243760,0.049628,60428.0,60427.0,0.04905324]
["bitfinex-derivatives","BTCF0:USTF0",1724298243948,0.049628,60428.0,60425.0,0.16084639]
["bitfinex-derivatives","BTCF0:USTF0",1724298244146,0.3608,60429.0,60426.0,0.04905588]
["bitfinex-derivatives","BTCF0:USTF0",1724298244341,0.3608,60429.0,60425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724298244754,0.049631,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298246252,0.410431,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298246756,0.410431,60425.0,60424.0,0.04944498]
["bitfinex-derivatives","BTCF0:USTF0",1724298247057,0.410431,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298248660,0.413431,60425.0,60424.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1724298250151,0.049636,60418.0,60417.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298250352,0.049636,60418.0,60413.0,0.06548073]
["bitfinex-derivatives","BTCF0:USTF0",1724298250353,0.6467,60418.0,60413.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298250552,2.26,60417.0,60411.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298250752,0.049641,60413.0,60412.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298250958,0.049637,60417.0,60412.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298251160,0.0001409,60413.0,60411.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298251459,0.0001409,60413.0,60409.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1724298251460,0.0001409,60413.0,60412.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298252258,0.0001409,60413.0,60411.0,0.04912292]
["bitfinex-derivatives","BTCF0:USTF0",1724298252660,0.0011409,60413.0,60412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298253059,0.0021409,60413.0,60412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298253450,0.0021409,60413.0,60412.0,0.05812292]
["bitfinex-derivatives","BTCF0:USTF0",1724298253763,0.0011409,60413.0,60412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298253963,0.0021409,60413.0,60412.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724298254158,0.0021409,60413.0,60412.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1724298256459,0.0021409,60413.0,60412.0,0.13712173]
["bitfinex-derivatives","BTCF0:USTF0",1724298257756,0.0021409,60413.0,60412.0,0.568241]
["bitfinex-derivatives","BTCF0:USTF0",1724298259757,0.0021409,60413.0,60412.0,0.59508606]
["bitfinex-derivatives","BTCF0:USTF0",1724298262664,0.0021409,60413.0,60412.0,0.67692441]
["bitfinex-derivatives","BTCF0:USTF0",1724298262870,0.0021409,60413.0,60412.0,0.59508606]
["bitfinex-derivatives","BTCF0:USTF0",1724298263062,0.0021409,60413.0,60412.0,0.67692441]
["bitfinex-derivatives","BTCF0:USTF0",1724298263469,0.0021409,60413.0,60412.0,0.59508606]
["bitfinex-derivatives","BTCF0:USTF0",1724298263771,0.0021409,60413.0,60412.0,0.09848606]
["bitfinex-derivatives","BTCF0:USTF0",1724298266363,0.0021409,60413.0,60412.0,0.18032441]
["bitfinex-derivatives","BTCF0:USTF0",1724298267467,0.0021409,60413.0,60412.0,0.22455402]
["bitfinex-derivatives","BTCF0:USTF0",1724298267968,0.049635,60420.0,60417.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298268269,0.049635,60420.0,60419.0,0.06555511]
["bitfinex-derivatives","BTCF0:USTF0",1724298268660,0.049635,60420.0,60419.0,0.11165511]
["bitfinex-derivatives","BTCF0:USTF0",1724298269057,0.050635,60420.0,60419.0,0.11165511]
["bitfinex-derivatives","BTCF0:USTF0",1724298269471,0.050635,60420.0,60419.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724298270074,0.049635,60420.0,60419.0,0.11967255]
["bitfinex-derivatives","BTCF0:USTF0",1724298272472,0.049635,60420.0,60419.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724298273066,0.049635,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724298276775,0.049635,60420.0,60419.0,0.0345968]
["bitfinex-derivatives","BTCF0:USTF0",1724298281274,0.04974533,60421.0,60419.0,0.0345968]
["bitfinex-derivatives","BTCF0:USTF0",1724298281477,0.0002482,60421.0,60420.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724298282274,0.04974533,60421.0,60420.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1724298282680,0.04974533,60421.0,60420.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1724298284475,0.04974533,60421.0,60420.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1724298286571,0.04974533,60421.0,60420.0,0.26364088]
["bitfinex-derivatives","BTCF0:USTF0",1724298286572,0.1146482,60421.0,60420.0,0.26364088]
["bitfinex-derivatives","BTCF0:USTF0",1724298286777,0.1146482,60421.0,60420.0,0.13757889]
["bitfinex-derivatives","BTCF0:USTF0",1724298287777,0.1146482,60421.0,60420.0,0.26364088]
["bitfinex-derivatives","BTCF0:USTF0",1724298287976,0.1146482,60421.0,60420.0,0.26364087]
["bitfinex-derivatives","BTCF0:USTF0",1724298288170,0.1146482,60421.0,60420.0,0.21418611]
["bitfinex-derivatives","BTCF0:USTF0",1724298288568,0.1146482,60421.0,60420.0,0.08812413]
["bitfinex-derivatives","BTCF0:USTF0",1724298289178,0.1642822,60421.0,60420.0,0.08812413]
["bitfinex-derivatives","BTCF0:USTF0",1724298289381,0.2596822,60421.0,60420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724298289583,1.2058362,60421.0,60420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724298289778,1.2058362,60421.0,60408.0,0.4238653]
["bitfinex-derivatives","BTCF0:USTF0",1724298289779,0.049639,60415.0,60414.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1724298289972,0.46008086,60415.0,60414.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1724298290278,0.46008086,60415.0,60408.0,0.4238653]
["bitfinex-derivatives","BTCF0:USTF0",1724298290279,0.41042951,60415.0,60412.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1724298290986,0.46106851,60415.0,60414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724298291281,0.411439,60415.0,60414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724298291682,0.049641,60413.0,60411.0,0.08212413]
["bitfinex-derivatives","BTCF0:USTF0",1724298291979,0.049641,60413.0,60412.0,0.09512413]
["bitfinex-derivatives","BTCF0:USTF0",1724298292179,0.049641,60413.0,60412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724298292885,0.050641,60413.0,60412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724298293586,0.050641,60413.0,60411.0,0.09012413]
["bitfinex-derivatives","BTCF0:USTF0",1724298293783,0.050641,60413.0,60411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724298294489,0.051641,60413.0,60412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298294889,0.050641,60413.0,60412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298295190,0.051641,60413.0,60412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724298296289,0.051641,60413.0,60412.0,0.07366552]
["bitfinex-derivatives","BTCF0:USTF0",1724298297594,0.051641,60413.0,60412.0,0.08566552]
["bitfinex-derivatives","BTCF0:USTF0",1724298301791,0.051641,60413.0,60412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298302996,0.002,60413.0,60412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298303201,0.002,60413.0,60412.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1724298310403,0.16604,60413.0,60412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298311208,0.16604,60413.0,60412.0,0.08558924]
["bitfinex-derivatives","BTCF0:USTF0",1724298311790,0.16604,60413.0,60412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298311995,0.16604,60413.0,60412.0,0.06919851]
["bitfinex-derivatives","BTCF0:USTF0",1724298312196,0.21568,60413.0,60412.0,0.06919851]
["bitfinex-derivatives","BTCF0:USTF0",1724298312499,0.049643,60410.0,60409.0,0.04919851]
["bitfinex-derivatives","BTCF0:USTF0",1724298312696,0.574486,60410.0,60409.0,0.04919851]
["bitfinex-derivatives","BTCF0:USTF0",1724298313005,0.574486,60410.0,60408.0,0.04947322]
["bitfinex-derivatives","BTCF0:USTF0",1724298313006,0.049644,60409.0,60408.0,0.04947322]
["bitfinex-derivatives","BTCF0:USTF0",1724298313307,0.14741653,60409.0,60408.0,0.04947746]
["bitfinex-derivatives","BTCF0:USTF0",1724298313800,0.19706058,60409.0,60408.0,0.04947746]
["bitfinex-derivatives","BTCF0:USTF0",1724298314196,0.147488,60409.0,60408.0,0.04947746]
["bitfinex-derivatives","BTCF0:USTF0",1724298314397,0.19805837,60409.0,60408.0,0.06247746]
["bitfinex-derivatives","BTCF0:USTF0",1724298314599,0.48425837,60409.0,60408.0,0.06247746]
["bitfinex-derivatives","BTCF0:USTF0",1724298315401,0.434688,60409.0,60408.0,0.0132482]
["bitfinex-derivatives","BTCF0:USTF0",1724298315614,0.932288,60409.0,60408.0,0.0142482]
["bitfinex-derivatives","BTCF0:USTF0",1724298316099,1.332288,60409.0,60408.0,0.0142482]
["bitfinex-derivatives","BTCF0:USTF0",1724298316301,0.049647,60405.0,60403.0,0.02662206]
["bitfinex-derivatives","BTCF0:USTF0",1724298316495,0.049647,60405.0,60394.0,0.12762413]
["bitfinex-derivatives","BTCF0:USTF0",1724298316496,0.907088,60404.0,60396.0,0.06565376]
["bitfinex-derivatives","BTCF0:USTF0",1724298316707,0.3608,60397.0,60396.0,0.06565376]
["bitfinex-derivatives","BTCF0:USTF0",1724298317004,0.049655,60395.0,60394.0,0.11115765]
["bitfinex-derivatives","BTCF0:USTF0",1724298317200,0.049655,60395.0,60394.0,0.11116557]
["bitfinex-derivatives","BTCF0:USTF0",1724298317391,0.049655,60395.0,60394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724298318098,0.049657,60393.0,60392.0,0.06566557]
["bitfinex-derivatives","BTCF0:USTF0",1724298318501,0.049658,60392.0,60391.0,0.06566557]
["bitfinex-derivatives","BTCF0:USTF0",1724298318898,0.049658,60392.0,60388.0,0.4555482]
["bitfinex-derivatives","BTCF0:USTF0",1724298319100,0.049658,60392.0,60391.0,0.06560505]
["bitfinex-derivatives","BTCF0:USTF0",1724298319293,0.049658,60392.0,60388.0,0.4555482]
["bitfinex-derivatives","BTCF0:USTF0",1724298319492,0.050658,60392.0,60391.0,0.06559228]
["bitfinex-derivatives","BTCF0:USTF0",1724298320101,0.050658,60392.0,60390.0,0.06559228]
["bitfinex-derivatives","BTCF0:USTF0",1724298320305,0.049658,60391.0,60390.0,0.06559228]
["bitfinex-derivatives","BTCF0:USTF0",1724298320511,0.49676,60391.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298320702,0.7618,60392.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298320703,0.04966,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298323602,0.05066,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298324407,0.04966,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298325397,0.59612,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298325601,0.99612,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298326301,1.04202,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298329109,1.76362,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298329907,1.76862,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298330103,1.77462,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298330608,0.78226,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298336813,0.78226,60389.0,60388.0,0.02713009]
["bitfinex-derivatives","BTCF0:USTF0",1724298337009,0.78226,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298338012,0.3608,60399.0,60388.0,0.4970482]
["bitfinex-derivatives","BTCF0:USTF0",1724298338220,0.3608,60399.0,60389.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724298339211,0.3608,60399.0,60395.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1724298339408,0.3608,60399.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298339614,0.410452,60399.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298339908,0.3658,60399.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298340314,0.3708,60399.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298340512,0.3788,60399.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298340816,0.049653,60397.0,60396.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724298341016,0.335853,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298341612,1.18292,60397.0,60389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724298341821,0.647,60390.0,60389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724298342615,0.647,60390.0,60389.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724298342924,0.696659,60390.0,60389.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724298343222,0.04966,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298343824,0.09932,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298344528,0.10332,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298344924,2.36832,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298345326,2.41788953,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298345926,2.72912,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298346321,2.81143657,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298348436,2.72912,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298348837,2.75595787,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298350631,0.45245229,60389.0,60388.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298350835,0.3698,60389.0,60388.0,0.0499092]
["bitfinex-derivatives","BTCF0:USTF0",1724298351228,0.43591352,60389.0,60388.0,0.0499092]
["bitfinex-derivatives","BTCF0:USTF0",1724298351834,0.009,60389.0,60388.0,0.0499092]
["bitfinex-derivatives","BTCF0:USTF0",1724298352040,0.04958045,60390.0,60389.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724298352235,0.14841513,60402.0,60390.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1724298352236,0.04957914,60392.0,60390.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1724298352436,0.04957914,60393.0,60392.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724298352626,0.04957914,60394.0,60393.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1724298353331,0.04955723,60394.0,60393.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1724298353836,0.3608,60399.0,60393.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1724298354033,0.3608,60399.0,60394.0,0.06550107]
["bitfinex-derivatives","BTCF0:USTF0",1724298354236,0.3608,60399.0,60395.0,0.06550107]
["bitfinex-derivatives","BTCF0:USTF0",1724298354433,0.3608,60399.0,60394.0,0.06550107]
["bitfinex-derivatives","BTCF0:USTF0",1724298354741,0.3608,60399.0,60395.0,0.06550107]
["bitfinex-derivatives","BTCF0:USTF0",1724298355040,0.410452,60399.0,60396.0,0.06550107]
["bitfinex-derivatives","BTCF0:USTF0",1724298355333,0.410452,60399.0,60397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724298355334,0.049652,60399.0,60397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724298357041,0.072652,60399.0,60397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724298357733,0.062652,60399.0,60397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724298357929,0.013,60399.0,60397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724298358137,0.027,60399.0,60398.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724298358334,0.027,60399.0,60398.0,0.11504718]
["bitfinex-derivatives","BTCF0:USTF0",1724298358533,0.027,60399.0,60398.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724298359535,0.028,60399.0,60398.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1724298359933,0.028,60399.0,60398.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1724298361634,0.028,60399.0,60398.0,0.11602125]
["bitfinex-derivatives","BTCF0:USTF0",1724298361830,0.028,60399.0,60398.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1724298362235,0.028,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298362431,0.077652,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298368052,0.028,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298368245,0.028,60399.0,60398.0,0.06636825]
["bitfinex-derivatives","BTCF0:USTF0",1724298368547,0.028,60399.0,60398.0,1.01274125]
["bitfinex-derivatives","BTCF0:USTF0",1724298368745,0.0002482,60401.0,60400.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1724298368946,0.3608,60410.0,60408.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1724298369152,0.3608,60410.0,60409.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724298369448,0.3608,60410.0,60409.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1724298369649,0.049639,60414.0,60410.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1724298369842,2.30980543,60418.0,60411.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1724298370040,2.2602482,60418.0,60411.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1724298370251,0.049637,60417.0,60412.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1724298370446,0.0002482,60418.0,60409.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724298371146,0.0002482,60418.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298371748,0.0062482,60418.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298372255,0.0002482,60418.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298373346,0.0012482,60418.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298373742,0.0012482,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298373947,0.410426,60431.0,60417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724298374153,0.410426,60431.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298374339,0.410426,60431.0,60425.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724298374539,0.410426,60431.0,60425.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1724298375745,0.414426,60431.0,60425.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1724298377047,0.427426,60431.0,60425.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1724298379846,0.066626,60431.0,60425.0,0.55603]
["bitfinex-derivatives","BTCF0:USTF0",1724298380149,0.017,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298380754,0.017,60431.0,60430.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1724298381247,0.013,60431.0,60430.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1724298381452,0.018,60431.0,60430.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1724298381949,0.018,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298381950,0.428426,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298382250,0.04963,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298382456,0.04963,60426.0,60424.0,0.02728149]
["bitfinex-derivatives","BTCF0:USTF0",1724298382457,0.04963,60425.0,60424.0,0.02728149]
["bitfinex-derivatives","BTCF0:USTF0",1724298382756,0.049632,60423.0,60422.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298383344,0.3608,60426.0,60422.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298383650,0.013,60426.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298383950,2.32863,60426.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298384155,2.42133,60426.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298384653,2.41533,60426.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298385244,0.14833,60426.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298386154,0.16133,60426.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298388546,0.16133,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298389842,0.16133,60426.0,60422.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724298389843,0.049632,60423.0,60422.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298390357,2.309632,60423.0,60422.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298391453,2.315632,60423.0,60422.0,0.0012482]
["bitfinex-derivatives","BTCF0:USTF0",1724298392456,2.315632,60423.0,60422.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298392656,2.325632,60423.0,60422.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298392853,0.065632,60423.0,60422.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298393465,0.04964,60414.0,60410.0,0.39036151]
["bitfinex-derivatives","BTCF0:USTF0",1724298393664,0.410436,60418.0,60409.0,0.42616151]
["bitfinex-derivatives","BTCF0:USTF0",1724298393856,0.049637,60417.0,60413.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724298394357,0.049638,60416.0,60413.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1724298394754,0.049638,60416.0,60414.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1724298396553,0.049638,60416.0,60412.0,0.06536151]
["bitfinex-derivatives","BTCF0:USTF0",1724298396749,0.051638,60416.0,60412.0,0.06536151]
["bitfinex-derivatives","BTCF0:USTF0",1724298397354,0.049641,60413.0,60411.0,0.06536151]
["bitfinex-derivatives","BTCF0:USTF0",1724298397559,0.049641,60413.0,60410.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724298399462,0.049641,60413.0,60410.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724298400063,0.049641,60413.0,60410.0,0.17942413]
["bitfinex-derivatives","BTCF0:USTF0",1724298400263,0.049641,60413.0,60410.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724298400467,0.049641,60413.0,60410.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724298403471,0.049638,60416.0,60410.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724298403666,0.049638,60416.0,60413.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1724298403867,0.049638,60416.0,60414.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1724298404068,0.3608,60418.0,60414.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1724298404666,0.3608,60418.0,60415.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1724298405663,0.3628,60418.0,60415.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1724298405863,0.3658,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298406369,0.005,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298406563,0.005,60418.0,60417.0,0.11500403]
["bitfinex-derivatives","BTCF0:USTF0",1724298406964,0.005,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298407269,0.002,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298407469,0.006,60418.0,60417.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1724298408073,0.009,60418.0,60417.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1724298408472,0.009,60418.0,60417.0,0.11601242]
["bitfinex-derivatives","BTCF0:USTF0",1724298408775,0.009,60418.0,60417.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1724298408972,0.011,60418.0,60417.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1724298410570,0.011,60418.0,60417.0,0.25882059]
["bitfinex-derivatives","BTCF0:USTF0",1724298410974,0.011,60418.0,60417.0,0.13276113]
["bitfinex-derivatives","BTCF0:USTF0",1724298411677,0.011,60418.0,60417.0,0.17669659]
["bitfinex-derivatives","BTCF0:USTF0",1724298412061,0.011,60418.0,60417.0,0.20421413]
["bitfinex-derivatives","BTCF0:USTF0",1724298414575,0.09918123,60433.0,60417.0,0.6607315]
["bitfinex-derivatives","BTCF0:USTF0",1724298414773,0.41035723,60438.0,60430.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1724298414980,0.3608,60438.0,60434.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298415475,0.04955723,60439.0,60434.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298415676,0.04962,60438.0,60435.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298415985,0.049621,60437.0,60435.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298416577,0.049621,60437.0,60434.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298416971,0.049621,60437.0,60433.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298417171,0.049621,60437.0,60434.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298417374,0.049621,60437.0,60433.0,0.06538762]
["bitfinex-derivatives","BTCF0:USTF0",1724298417573,0.049621,60437.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298417774,0.050621,60437.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298418368,0.058621,60437.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298419380,0.009,60437.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298419680,0.049622,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298420683,0.049625,60431.0,60430.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298420874,0.335825,60431.0,60430.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298421180,0.43500723,60431.0,60430.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298421379,0.43500723,60431.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298421380,0.45644491,60431.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298421579,0.11562028,60422.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298421784,0.04949069,60419.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298421983,2.37562028,60422.0,60418.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1724298422284,0.11562028,60422.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298422878,0.04949061,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298423289,0.11562028,60422.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298423882,0.11962028,60422.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298424588,0.04949444,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298426984,0.05149444,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298427297,0.05349444,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298429295,0.004,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298434295,0.004,60419.0,60418.0,0.15868153]
["bitfinex-derivatives","BTCF0:USTF0",1724298435199,0.004,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298435494,0.004,60419.0,60418.0,0.15868153]
["bitfinex-derivatives","BTCF0:USTF0",1724298436286,0.004,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298437101,0.004,60419.0,60418.0,0.15868153]
["bitfinex-derivatives","BTCF0:USTF0",1724298437401,0.004,60419.0,60418.0,0.07693372]
["bitfinex-derivatives","BTCF0:USTF0",1724298438302,0.004,60419.0,60418.0,0.28473947]
["bitfinex-derivatives","BTCF0:USTF0",1724298439198,0.004,60419.0,60418.0,0.20299166]
["bitfinex-derivatives","BTCF0:USTF0",1724298440598,0.0002482,60426.0,60425.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724298440800,0.0002482,60426.0,60425.0,0.53646876]
["bitfinex-derivatives","BTCF0:USTF0",1724298441598,0.37623444,60440.0,60431.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1724298441798,0.410419,60439.0,60437.0,0.04905117]
["bitfinex-derivatives","BTCF0:USTF0",1724298442005,0.410419,60439.0,60438.0,0.04905117]
["bitfinex-derivatives","BTCF0:USTF0",1724298442196,0.04962,60438.0,60437.0,0.04905117]
["bitfinex-derivatives","BTCF0:USTF0",1724298442397,0.049621,60437.0,60434.0,0.06540157]
["bitfinex-derivatives","BTCF0:USTF0",1724298444199,0.059621,60437.0,60434.0,0.06640157]
["bitfinex-derivatives","BTCF0:USTF0",1724298444398,0.059621,60437.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298444605,0.059621,60437.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298445601,0.059621,60437.0,60434.0,0.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1724298446400,0.059621,60437.0,60434.0,0.09379784]
["bitfinex-derivatives","BTCF0:USTF0",1724298446807,0.059621,60437.0,60434.0,0.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1724298450396,0.049621,60436.0,60434.0,0.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1724298452408,0.049621,60436.0,60434.0,0.06640157]
["bitfinex-derivatives","BTCF0:USTF0",1724298452706,0.061621,60436.0,60434.0,0.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1724298454412,0.012,60436.0,60434.0,0.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1724298455912,0.012,60436.0,60435.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724298456114,0.012,60436.0,60435.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1724298456416,0.012,60436.0,60435.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724298456608,0.012,60436.0,60435.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1724298456805,0.012,60436.0,60435.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1724298457006,0.3608,60440.0,60435.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724298457206,0.0498652,60442.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298457407,0.0498652,60442.0,60440.0,0.0654554]
["bitfinex-derivatives","BTCF0:USTF0",1724298457710,0.0002482,60442.0,60441.0,0.0654554]
["bitfinex-derivatives","BTCF0:USTF0",1724298458214,0.0002482,60442.0,60440.0,0.0654554]
["bitfinex-derivatives","BTCF0:USTF0",1724298459408,0.0002482,60442.0,60439.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1724298459409,0.06598628,60441.0,60439.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1724298460114,0.07723448,60442.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298460708,0.07723448,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298461208,0.0112482,60442.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298461409,0.07721834,60442.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298461803,0.07721834,60442.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298462011,0.07721834,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298462217,0.06621834,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298463109,0.07721834,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298463512,0.07721834,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298463713,0.07721834,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298464014,0.07721834,60442.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298464218,0.0112482,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298464405,0.0112482,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298464609,0.0112482,60442.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298464920,0.0112482,60442.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298466020,0.0112482,60442.0,60441.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1724298466415,0.647,60458.0,60441.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1724298466416,0.04949232,60453.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298466713,0.049603,60458.0,60454.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1724298466915,2.26,60464.0,60454.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1724298466916,2.30949232,60464.0,60454.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1724298467117,0.049603,60459.0,60458.0,0.04907214]
["bitfinex-derivatives","BTCF0:USTF0",1724298467314,0.049603,60459.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298467315,0.4987,60465.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298467514,0.049598,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298468024,0.049598,60464.0,60463.0,0.40985044]
["bitfinex-derivatives","BTCF0:USTF0",1724298468316,0.049601,60461.0,60457.0,0.04905044]
["bitfinex-derivatives","BTCF0:USTF0",1724298468524,0.049601,60461.0,60457.0,0.05005044]
["bitfinex-derivatives","BTCF0:USTF0",1724298468706,0.049601,60461.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298468916,0.049601,60461.0,60457.0,0.05005044]
["bitfinex-derivatives","BTCF0:USTF0",1724298469218,0.049601,60461.0,60458.0,0.04905044]
["bitfinex-derivatives","BTCF0:USTF0",1724298469607,0.049601,60461.0,60455.0,0.11503854]
["bitfinex-derivatives","BTCF0:USTF0",1724298469608,0.049601,60461.0,60459.0,0.04905044]
["bitfinex-derivatives","BTCF0:USTF0",1724298470014,0.049601,60461.0,60455.0,0.11503854]
["bitfinex-derivatives","BTCF0:USTF0",1724298470015,0.049601,60461.0,60458.0,0.04905044]
["bitfinex-derivatives","BTCF0:USTF0",1724298470808,0.049601,60461.0,60457.0,0.05105044]
["bitfinex-derivatives","BTCF0:USTF0",1724298471012,0.049601,60461.0,60458.0,0.04905044]
["bitfinex-derivatives","BTCF0:USTF0",1724298471317,0.049601,60461.0,60457.0,0.05105044]
["bitfinex-derivatives","BTCF0:USTF0",1724298471516,0.049601,60461.0,60457.0,0.05005044]
["bitfinex-derivatives","BTCF0:USTF0",1724298471718,0.049601,60461.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298472118,0.049601,60461.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298472315,0.049602,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298472718,0.049603,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298473023,0.049603,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298473518,0.049603,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298473919,0.049603,60459.0,60452.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298473920,0.049607,60453.0,60452.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298474421,0.10834847,60453.0,60452.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724298475314,0.10834847,60453.0,60452.0,0.0012482]
["bitfinex-derivatives","BTCF0:USTF0",1724298476524,0.10834847,60453.0,60452.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1724298476914,0.049614,60445.0,60444.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298477118,0.049615,60444.0,60440.0,0.02667539]
["bitfinex-derivatives","BTCF0:USTF0",1724298477426,0.23938069,60444.0,60440.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1724298477728,0.17403913,60443.0,60441.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1724298478123,0.03193587,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724298478323,0.11530765,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724298478624,0.17406195,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724298479221,0.0587542,60443.0,60442.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1724298479620,0.0587542,60443.0,60442.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1724298481027,0.0587542,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298481422,0.410415,60444.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298481617,0.410415,60444.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724298482421,0.410415,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298482620,0.410415,60444.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724298483721,0.049615,60444.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724298483925,0.410415,60444.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724298484525,0.049616,60443.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724298484719,0.049616,60443.0,60442.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724298486020,0.049616,60443.0,60442.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724298486223,0.049616,60443.0,60442.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724298488421,0.049612,60447.0,60442.0,0.099116]
["bitfinex-derivatives","BTCF0:USTF0",1724298488617,0.0002482,60448.0,60445.0,0.04902114]
["bitfinex-derivatives","BTCF0:USTF0",1724298488824,0.0002482,60448.0,60447.0,0.04902114]
["bitfinex-derivatives","BTCF0:USTF0",1724298489226,0.0002482,60448.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724298489427,0.06590182,60447.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724298489826,0.0002482,60448.0,60446.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1724298489827,0.04971073,60448.0,60447.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1724298490029,0.0002482,60448.0,60447.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1724298490331,0.05071008,60448.0,60447.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1724298490527,0.0012482,60448.0,60447.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1724298490926,0.0022482,60448.0,60447.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1724298491234,0.0022482,60448.0,60447.0,0.832092]
["bitfinex-derivatives","BTCF0:USTF0",1724298491820,0.0012482,60448.0,60447.0,0.832092]
["bitfinex-derivatives","BTCF0:USTF0",1724298492128,0.0022482,60448.0,60447.0,0.832092]
["bitfinex-derivatives","BTCF0:USTF0",1724298492632,0.0022482,60448.0,60447.0,0.335812]
["bitfinex-derivatives","BTCF0:USTF0",1724298493432,0.0022482,60448.0,60447.0,0.832092]
["bitfinex-derivatives","BTCF0:USTF0",1724298496531,0.049603,60459.0,60447.0,0.90846399]
["bitfinex-derivatives","BTCF0:USTF0",1724298496728,0.049603,60459.0,60456.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298497936,0.050603,60459.0,60456.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298498323,0.049604,60458.0,60456.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298498537,0.049604,60458.0,60455.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298498737,0.049604,60458.0,60456.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298499235,0.049604,60458.0,60456.0,0.04999084]
["bitfinex-derivatives","BTCF0:USTF0",1724298499532,0.049604,60458.0,60456.0,0.05099084]
["bitfinex-derivatives","BTCF0:USTF0",1724298499728,0.049604,60458.0,60457.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298500028,0.049604,60458.0,60456.0,0.05099084]
["bitfinex-derivatives","BTCF0:USTF0",1724298501132,0.049604,60458.0,60457.0,0.04899084]
["bitfinex-derivatives","BTCF0:USTF0",1724298501332,0.049604,60458.0,60456.0,0.05099084]
["bitfinex-derivatives","BTCF0:USTF0",1724298501938,0.049604,60458.0,60456.0,0.04999084]
["bitfinex-derivatives","BTCF0:USTF0",1724298502236,0.049604,60458.0,60457.0,0.04999084]
["bitfinex-derivatives","BTCF0:USTF0",1724298503334,0.049604,60458.0,60457.0,0.05099084]
["bitfinex-derivatives","BTCF0:USTF0",1724298503732,0.049604,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298506435,0.1144,60459.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298506640,0.1144,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298506835,0.1144,60459.0,60458.0,0.42612113]
["bitfinex-derivatives","BTCF0:USTF0",1724298507037,0.164,60462.0,60458.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724298507344,0.0496,60462.0,60458.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724298507535,0.0496,60462.0,60461.0,0.0489667]
["bitfinex-derivatives","BTCF0:USTF0",1724298508630,0.1144,60463.0,60460.0,0.0489667]
["bitfinex-derivatives","BTCF0:USTF0",1724298508631,0.049601,60461.0,60460.0,0.0489667]
["bitfinex-derivatives","BTCF0:USTF0",1724298508840,0.164001,60461.0,60460.0,0.0489667]
["bitfinex-derivatives","BTCF0:USTF0",1724298509229,0.049602,60460.0,60457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298509427,0.1144,60458.0,60457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298509634,0.1144,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298510536,0.1144,60458.0,60457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298511537,0.049602,60460.0,60457.0,0.42712113]
["bitfinex-derivatives","BTCF0:USTF0",1724298511736,0.1731352,60459.0,60457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298511929,0.02680274,60458.0,60457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298512331,0.02680274,60459.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298512735,0.03193246,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298513343,0.19593657,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298513558,0.22273931,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298515437,0.10833931,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298517845,0.22273931,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298518045,0.10833931,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298518343,0.05873631,60458.0,60457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298518542,0.05873631,60458.0,60457.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1724298518543,0.03193357,60458.0,60457.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1724298518849,0.049602,60461.0,60457.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1724298519047,0.049602,60461.0,60460.0,0.06542247]
["bitfinex-derivatives","BTCF0:USTF0",1724298519245,0.04956648,60463.0,60460.0,0.11502347]
["bitfinex-derivatives","BTCF0:USTF0",1724298519439,0.04956648,60462.0,60461.0,0.06542247]
["bitfinex-derivatives","BTCF0:USTF0",1724298520647,0.0498472,60464.0,60460.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1724298520842,0.04958641,60461.0,60460.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1724298521545,0.04958641,60462.0,60460.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1724298521751,0.04958641,60462.0,60461.0,0.06545418]
["bitfinex-derivatives","BTCF0:USTF0",1724298521953,0.04958641,60462.0,60461.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724298522145,0.04958641,60462.0,60461.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724298522346,0.04958641,60462.0,60461.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1724298522544,0.0002482,60464.0,60461.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1724298522545,0.04983461,60464.0,60463.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1724298522848,0.0002482,60464.0,60463.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1724298523953,0.0002482,60464.0,60463.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1724298524149,0.0002482,60464.0,60463.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1724298525549,0.0002482,60464.0,60463.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1724298525751,0.0002482,60464.0,60463.0,0.17755711]
["bitfinex-derivatives","BTCF0:USTF0",1724298526555,0.45997641,60474.0,60467.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1724298526861,0.16332322,60469.0,60467.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1724298527058,0.05872482,60468.0,60467.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1724298528452,0.05872482,60468.0,60467.0,0.549496]
["bitfinex-derivatives","BTCF0:USTF0",1724298528855,0.05872482,60468.0,60467.0,0.550496]
["bitfinex-derivatives","BTCF0:USTF0",1724298529258,0.05872482,60468.0,60467.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1724298529849,0.0587266,60468.0,60467.0,0.550496]
["bitfinex-derivatives","BTCF0:USTF0",1724298530059,0.02679882,60468.0,60467.0,0.190696]
["bitfinex-derivatives","BTCF0:USTF0",1724298530355,0.05872662,60468.0,60467.0,0.190696]
["bitfinex-derivatives","BTCF0:USTF0",1724298530555,0.02679882,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298530761,0.27164484,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298531056,0.51542162,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298531259,0.69317371,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298531462,0.74178651,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298531761,2.82403442,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298531961,2.8897918,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298533560,2.5289918,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298533762,2.355895,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298536164,0.095895,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298537260,0.14540827,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298538559,0.14540827,60468.0,60467.0,0.05061923]
["bitfinex-derivatives","BTCF0:USTF0",1724298540061,0.095895,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298540266,0.095895,60468.0,60467.0,0.05063731]
["bitfinex-derivatives","BTCF0:USTF0",1724298540467,0.14540827,60468.0,60467.0,0.05063731]
["bitfinex-derivatives","BTCF0:USTF0",1724298541067,0.09910827,60468.0,60467.0,0.05063731]
["bitfinex-derivatives","BTCF0:USTF0",1724298541461,0.049595,60468.0,60467.0,0.05063527]
["bitfinex-derivatives","BTCF0:USTF0",1724298541657,0.049595,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298541865,0.049595,60468.0,60467.0,0.05063686]
["bitfinex-derivatives","BTCF0:USTF0",1724298542461,0.09910827,60468.0,60467.0,0.05063686]
["bitfinex-derivatives","BTCF0:USTF0",1724298544466,0.09910827,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298544869,0.049595,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298548670,0.163895,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298551464,0.21349,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298552268,2.47349,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298554074,2.35919,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298554582,2.309595,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298555374,0.049595,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298556474,0.049595,60468.0,60467.0,0.06694008]
["bitfinex-derivatives","BTCF0:USTF0",1724298556676,0.1156127,60468.0,60467.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1724298556977,0.0660177,60468.0,60467.0,0.05125267]
["bitfinex-derivatives","BTCF0:USTF0",1724298557178,0.04957221,60469.0,60467.0,0.45585667]
["bitfinex-derivatives","BTCF0:USTF0",1724298557376,0.04957221,60469.0,60468.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298557579,0.04957221,60471.0,60468.0,0.163894]
["bitfinex-derivatives","BTCF0:USTF0",1724298557782,0.04957221,60471.0,60470.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298557980,0.04957221,60472.0,60470.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298558177,0.04982041,60474.0,60473.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1724298558379,0.0002482,60474.0,60473.0,0.524691]
["bitfinex-derivatives","BTCF0:USTF0",1724298558881,0.0002482,60474.0,60473.0,1.14671027]
["bitfinex-derivatives","BTCF0:USTF0",1724298559270,0.0002482,60474.0,60473.0,1.54671027]
["bitfinex-derivatives","BTCF0:USTF0",1724298559582,0.04957221,60484.0,60479.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1724298559886,0.04957221,60484.0,60483.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1724298560184,0.04957221,60485.0,60483.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1724298560481,0.04957221,60485.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298561080,0.04957221,60485.0,60483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298561583,0.049578,60489.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298562575,0.049578,60489.0,60483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298562782,0.049578,60489.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298563181,0.049578,60489.0,60483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724298563374,0.049578,60489.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298565372,0.049578,60489.0,60483.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1724298566381,0.41037221,60494.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298566977,0.049582,60484.0,60483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298567178,0.049582,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298567179,0.099164,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298567379,0.099164,60484.0,60478.0,0.36104799]
["bitfinex-derivatives","BTCF0:USTF0",1724298567380,0.049586,60479.0,60478.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298567573,0.049586,60479.0,60468.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1724298567574,0.049586,60479.0,60469.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1724298567775,0.049586,60479.0,60468.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724298567776,0.049593,60471.0,60468.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724298568178,0.3608,60473.0,60468.0,0.0981315]
["bitfinex-derivatives","BTCF0:USTF0",1724298568179,0.049594,60470.0,60468.0,0.0981315]
["bitfinex-derivatives","BTCF0:USTF0",1724298568380,0.049595,60468.0,60467.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1724298568582,0.3608,60473.0,60467.0,0.0488902]
["bitfinex-derivatives","BTCF0:USTF0",1724298568786,0.3608,60473.0,60462.0,0.11487587]
["bitfinex-derivatives","BTCF0:USTF0",1724298568787,0.049597,60466.0,60465.0,0.0488902]
["bitfinex-derivatives","BTCF0:USTF0",1724298569375,0.049597,60466.0,60462.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724298569984,0.049597,60466.0,60465.0,0.04889658]
["bitfinex-derivatives","BTCF0:USTF0",1724298570385,0.050597,60466.0,60465.0,0.04889658]
["bitfinex-derivatives","BTCF0:USTF0",1724298570780,0.049598,60465.0,60464.0,0.04889658]
["bitfinex-derivatives","BTCF0:USTF0",1724298572786,0.050598,60465.0,60464.0,0.04889658]
["bitfinex-derivatives","BTCF0:USTF0",1724298573381,0.002,60465.0,60464.0,0.04989658]
["bitfinex-derivatives","BTCF0:USTF0",1724298573595,0.002,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298573887,0.002,60465.0,60464.0,0.06627587]
["bitfinex-derivatives","BTCF0:USTF0",1724298574094,0.002,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298574286,0.002,60465.0,60464.0,0.06627587]
["bitfinex-derivatives","BTCF0:USTF0",1724298574486,0.002,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298575383,0.00024729,60474.0,60469.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1724298575587,0.00024729,60474.0,60470.0,0.40969376]
["bitfinex-derivatives","BTCF0:USTF0",1724298576488,0.049593,60471.0,60470.0,0.04889376]
["bitfinex-derivatives","BTCF0:USTF0",1724298576688,0.049593,60470.0,60469.0,0.04989376]
["bitfinex-derivatives","BTCF0:USTF0",1724298576886,0.049593,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298578700,0.049593,60470.0,60467.0,0.04889376]
["bitfinex-derivatives","BTCF0:USTF0",1724298579084,0.049593,60470.0,60468.0,0.04889376]
["bitfinex-derivatives","BTCF0:USTF0",1724298579290,0.049593,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298579594,0.049593,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298579796,0.049593,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298580688,0.049593,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298582092,0.04983729,60474.0,60469.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1724298582297,0.04983729,60474.0,60470.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724298582801,0.04983729,60474.0,60471.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724298582997,0.00024729,60474.0,60471.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724298583197,0.049593,60471.0,60469.0,0.05092637]
["bitfinex-derivatives","BTCF0:USTF0",1724298583497,0.049593,60471.0,60470.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724298585496,0.049593,60471.0,60470.0,0.04992637]
["bitfinex-derivatives","BTCF0:USTF0",1724298586001,0.049593,60471.0,60470.0,0.05092637]
["bitfinex-derivatives","BTCF0:USTF0",1724298586498,0.049593,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298587094,0.049593,60471.0,60470.0,0.05095876]
["bitfinex-derivatives","BTCF0:USTF0",1724298587496,0.049593,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298588503,0.049593,60471.0,60470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298588887,0.36104729,60474.0,60470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298589092,0.36104729,60474.0,60473.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298589499,0.00024729,60474.0,60473.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298590501,0.00024729,60474.0,60473.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724298591599,0.00024729,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298592594,0.04983729,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298595398,0.04983729,60474.0,60473.0,0.18149168]
["bitfinex-derivatives","BTCF0:USTF0",1724298596607,0.0994095,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298596910,0.0994095,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298597811,2.3594095,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298598000,0.0994095,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298598307,0.0994095,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298599998,0.41063729,60474.0,60473.0,0.18182011]
["bitfinex-derivatives","BTCF0:USTF0",1724298601598,0.41063729,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298601808,0.41063729,60474.0,60473.0,0.16545336]
["bitfinex-derivatives","BTCF0:USTF0",1724298602397,0.41063729,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298603612,0.04983729,60474.0,60473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298606609,0.04983729,60474.0,60473.0,0.165891]
["bitfinex-derivatives","BTCF0:USTF0",1724298606801,0.06610846,60478.0,60477.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1724298607006,0.06610846,60478.0,60477.0,0.163888]
["bitfinex-derivatives","BTCF0:USTF0",1724298607305,0.0495779,60479.0,60478.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1724298607503,0.04955736,60479.0,60478.0,0.524687]
["bitfinex-derivatives","BTCF0:USTF0",1724298607805,0.06610846,60481.0,60478.0,0.524687]
["bitfinex-derivatives","BTCF0:USTF0",1724298608016,0.11569246,60481.0,60480.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298608502,0.049584,60481.0,60480.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298609607,0.049585,60480.0,60479.0,0.0655016]
["bitfinex-derivatives","BTCF0:USTF0",1724298610005,0.099285,60480.0,60479.0,0.0655016]
["bitfinex-derivatives","BTCF0:USTF0",1724298610204,2.359285,60480.0,60479.0,0.0655016]
["bitfinex-derivatives","BTCF0:USTF0",1724298610706,0.099285,60480.0,60479.0,0.0655016]
["bitfinex-derivatives","BTCF0:USTF0",1724298610915,0.049586,60479.0,60478.0,0.5406016]
["bitfinex-derivatives","BTCF0:USTF0",1724298611211,0.049586,60479.0,60478.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1724298612414,0.049586,60479.0,60478.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724298612813,0.049586,60479.0,60478.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298613406,0.42690846,60485.0,60478.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298613618,0.3608,60485.0,60484.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298613918,0.410381,60485.0,60484.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298614917,0.049582,60484.0,60483.0,0.04910891]
["bitfinex-derivatives","BTCF0:USTF0",1724298616406,0.4751,60485.0,60479.0,0.11506455]
["bitfinex-derivatives","BTCF0:USTF0",1724298616606,0.4751,60485.0,60483.0,0.05012146]
["bitfinex-derivatives","BTCF0:USTF0",1724298616902,0.05871697,60484.0,60483.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724298617512,0.08251425,60486.0,60483.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724298617716,0.09904607,60490.0,60486.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1724298617914,0.049579,60488.0,60484.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298618104,0.049579,60488.0,60483.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1724298618105,0.049579,60488.0,60487.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298618307,0.14862507,60488.0,60487.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298618509,0.09904607,60489.0,60487.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298618710,0.09904607,60489.0,60488.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298619213,0.09904607,60489.0,60488.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1724298619612,0.163872,60496.0,60489.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724298619613,0.09904607,60492.0,60489.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724298619913,0.09904607,60492.0,60491.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298620118,0.09904607,60493.0,60491.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298620414,0.09894762,60493.0,60492.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298621406,0.163872,60496.0,60492.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298621407,0.09894762,60494.0,60492.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298622011,0.09894762,60494.0,60492.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724298622515,0.09894762,60494.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298622816,0.049573,60495.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298622817,0.049575,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298623024,0.3608,60493.0,60484.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298623207,0.049585,60481.0,60478.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1724298623414,0.08243463,60480.0,60478.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1724298623613,0.08243463,60479.0,60478.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1724298623819,0.049585,60481.0,60478.0,0.11506555]
["bitfinex-derivatives","BTCF0:USTF0",1724298624919,0.0463,60485.0,60476.0,0.42627855]
["bitfinex-derivatives","BTCF0:USTF0",1724298625108,0.0463,60485.0,60480.0,0.04907583]
["bitfinex-derivatives","BTCF0:USTF0",1724298625422,0.0463,60485.0,60480.0,0.04908243]
["bitfinex-derivatives","BTCF0:USTF0",1724298625623,0.049585,60480.0,60479.0,0.04908243]
["bitfinex-derivatives","BTCF0:USTF0",1724298628310,0.001,60480.0,60479.0,0.05008243]
["bitfinex-derivatives","BTCF0:USTF0",1724298628511,0.001,60480.0,60479.0,0.11606455]
["bitfinex-derivatives","BTCF0:USTF0",1724298628713,0.001,60480.0,60479.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1724298629116,0.002,60480.0,60479.0,0.11699828]
["bitfinex-derivatives","BTCF0:USTF0",1724298629513,0.002,60480.0,60479.0,0.11700132]
["bitfinex-derivatives","BTCF0:USTF0",1724298629713,0.00024799,60486.0,60479.0,0.97963483]
["bitfinex-derivatives","BTCF0:USTF0",1724298630017,0.00024799,60486.0,60485.0,0.335281]
["bitfinex-derivatives","BTCF0:USTF0",1724298630524,0.00024799,60486.0,60485.0,0.381181]
["bitfinex-derivatives","BTCF0:USTF0",1724298630720,0.00024799,60486.0,60485.0,0.475581]
["bitfinex-derivatives","BTCF0:USTF0",1724298631022,0.00024799,60486.0,60485.0,0.54098513]
["bitfinex-derivatives","BTCF0:USTF0",1724298631218,0.00024799,60486.0,60485.0,0.475581]
["bitfinex-derivatives","BTCF0:USTF0",1724298631812,0.00024799,60486.0,60485.0,1.371581]
["bitfinex-derivatives","BTCF0:USTF0",1724298632427,0.06621806,60486.0,60485.0,1.373581]
["bitfinex-derivatives","BTCF0:USTF0",1724298632825,0.06621806,60486.0,60485.0,0.973581]
["bitfinex-derivatives","BTCF0:USTF0",1724298633226,0.06621806,60486.0,60485.0,0.477581]
["bitfinex-derivatives","BTCF0:USTF0",1724298633723,0.06621806,60486.0,60485.0,0.973581]
["bitfinex-derivatives","BTCF0:USTF0",1724298633925,0.06597007,60490.0,60489.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724298634121,0.06597007,60490.0,60489.0,0.696078]
["bitfinex-derivatives","BTCF0:USTF0",1724298635426,0.3608,60499.0,60489.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1724298635427,0.08243463,60493.0,60489.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1724298635926,0.08245871,60495.0,60490.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1724298636123,0.3608,60511.0,60494.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724298636124,0.08245871,60498.0,60494.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724298636320,0.08245871,60500.0,60499.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1724298636517,0.08245871,60501.0,60500.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1724298636725,0.08245871,60501.0,60500.0,0.097469]
["bitfinex-derivatives","BTCF0:USTF0",1724298636926,0.08245871,60502.0,60501.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1724298637531,0.08245871,60503.0,60502.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1724298637833,0.08245871,60504.0,60502.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1724298638023,0.08245871,60504.0,60500.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724298638221,0.4562,60517.0,60500.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724298638222,0.08245871,60503.0,60500.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724298638426,0.08245871,60504.0,60500.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724298638926,0.049557,60515.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298638927,0.06590286,60512.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298639335,0.42670286,60511.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298639525,0.3608,60511.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298640236,0.049566,60504.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298640633,0.049566,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298640839,0.049566,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298642033,0.049566,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298646923,0.07635079,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298650531,0.1483267,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298650734,0.22467749,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298650929,0.12591679,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298653621,0.1259177,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298654022,0.0939,60503.0,60493.0,0.14300633]
["bitfinex-derivatives","BTCF0:USTF0",1724298654228,0.0939,60503.0,60493.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298654229,0.099148,60494.0,60493.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298654635,0.145148,60494.0,60493.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298655240,0.145148,60494.0,60493.0,0.00124799]
["bitfinex-derivatives","BTCF0:USTF0",1724298656330,0.145148,60494.0,60493.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298656732,0.146148,60494.0,60493.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298656928,0.146148,60494.0,60493.0,0.00124799]
["bitfinex-derivatives","BTCF0:USTF0",1724298657128,0.147148,60494.0,60493.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298661635,0.507948,60494.0,60493.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298662739,0.557522,60494.0,60493.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298662933,0.557522,60494.0,60485.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298662934,0.049579,60487.0,60485.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298663134,0.049577,60490.0,60485.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298663135,0.3608,60486.0,60485.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298663340,0.049581,60485.0,60484.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298663645,0.049581,60485.0,60480.0,0.16160413]
["bitfinex-derivatives","BTCF0:USTF0",1724298663646,0.049582,60484.0,60483.0,0.04905834]
["bitfinex-derivatives","BTCF0:USTF0",1724298664836,0.049582,60484.0,60483.0,0.05005834]
["bitfinex-derivatives","BTCF0:USTF0",1724298664837,0.050582,60484.0,60483.0,0.05005834]
["bitfinex-derivatives","BTCF0:USTF0",1724298666538,0.053582,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298671440,0.049586,60479.0,60478.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724298671630,0.049586,60479.0,60477.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298671631,0.049587,60478.0,60477.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298671832,0.11549634,60478.0,60477.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298672035,0.410387,60478.0,60477.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298673231,0.459974,60478.0,60477.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298673430,0.049594,60469.0,60468.0,0.14123176]
["bitfinex-derivatives","BTCF0:USTF0",1724298674642,0.049594,60469.0,60468.0,0.15123176]
["bitfinex-derivatives","BTCF0:USTF0",1724298674943,0.099188,60469.0,60468.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1724298675149,0.099188,60469.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298675338,0.1650983,60469.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298675538,0.099188,60469.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298676042,0.049594,60469.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298676442,0.00024799,60475.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298676443,0.04983799,60475.0,60468.0,0.01813176]
["bitfinex-derivatives","BTCF0:USTF0",1724298676754,0.04983799,60475.0,60473.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724298677437,0.049585,60480.0,60475.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1724298678048,0.049586,60479.0,60475.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1724298678841,0.00024799,60483.0,60477.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1724298679146,0.00024799,60483.0,60474.0,0.40979358]
["bitfinex-derivatives","BTCF0:USTF0",1724298679147,0.00024799,60483.0,60480.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724298679847,0.00024799,60483.0,60480.0,0.380685]
["bitfinex-derivatives","BTCF0:USTF0",1724298680057,0.00024799,60483.0,60481.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724298680544,0.00024799,60483.0,60481.0,0.09459358]
["bitfinex-derivatives","BTCF0:USTF0",1724298680857,0.00524799,60483.0,60481.0,0.09459358]
["bitfinex-derivatives","BTCF0:USTF0",1724298681536,0.00524799,60483.0,60482.0,0.04899358]
["bitfinex-derivatives","BTCF0:USTF0",1724298682248,0.00524799,60483.0,60481.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724298682449,0.00524799,60483.0,60481.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1724298683246,0.00024799,60483.0,60481.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1724298683447,0.00524799,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298684051,0.00524799,60483.0,60482.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1724298684251,0.00524799,60483.0,60482.0,0.11500343]
["bitfinex-derivatives","BTCF0:USTF0",1724298684446,0.00224799,60483.0,60482.0,0.11500343]
["bitfinex-derivatives","BTCF0:USTF0",1724298684646,0.00524799,60483.0,60482.0,0.11600343]
["bitfinex-derivatives","BTCF0:USTF0",1724298684842,0.00324799,60483.0,60482.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1724298685141,0.00524799,60483.0,60482.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1724298686049,0.00524799,60483.0,60482.0,0.11600343]
["bitfinex-derivatives","BTCF0:USTF0",1724298686450,0.00524799,60483.0,60482.0,0.16370343]
["bitfinex-derivatives","BTCF0:USTF0",1724298686749,0.00524799,60483.0,60482.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1724298686939,0.00524799,60483.0,60482.0,0.16374112]
["bitfinex-derivatives","BTCF0:USTF0",1724298688353,0.00524799,60483.0,60482.0,0.11604112]
["bitfinex-derivatives","BTCF0:USTF0",1724298688551,0.00524799,60483.0,60482.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1724298688745,0.00524799,60483.0,60482.0,0.11604112]
["bitfinex-derivatives","BTCF0:USTF0",1724298688946,0.00524799,60483.0,60482.0,0.06645712]
["bitfinex-derivatives","BTCF0:USTF0",1724298689149,0.00524799,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298689348,0.05483099,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298690558,0.05483099,60483.0,60482.0,0.06645712]
["bitfinex-derivatives","BTCF0:USTF0",1724298691159,0.05483099,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298691552,0.05483099,60483.0,60482.0,0.06645712]
["bitfinex-derivatives","BTCF0:USTF0",1724298691953,0.05483099,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298692147,0.13120707,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298692851,0.08162407,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298693055,0.03204107,60483.0,60482.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1724298693258,0.00524799,60483.0,60482.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1724298693446,0.00524799,60483.0,60482.0,0.099284]
["bitfinex-derivatives","BTCF0:USTF0",1724298696555,0.00524799,60483.0,60482.0,0.995284]
["bitfinex-derivatives","BTCF0:USTF0",1724298697157,0.68,60494.0,60483.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724298697158,0.09876971,60494.0,60483.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724298697356,0.0824443,60496.0,60493.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724298698358,0.0824443,60496.0,60493.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1724298698557,0.0824443,60497.0,60493.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1724298699056,0.0478,60504.0,60496.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298699247,0.049571,60498.0,60496.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298699452,0.049571,60498.0,60495.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298700755,0.049571,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298702653,0.410371,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298703153,0.049572,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298703352,0.049572,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298703759,0.049575,60492.0,60489.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298703953,0.049576,60491.0,60489.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298704150,0.049576,60491.0,60488.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298704357,0.0453,60490.0,60488.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298704756,0.049578,60489.0,60488.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298705355,0.049578,60489.0,60488.0,0.00124799]
["bitfinex-derivatives","BTCF0:USTF0",1724298707053,0.049578,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298707054,0.07636939,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298709166,0.12594739,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298710059,0.8059509,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298710358,0.83787402,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298710562,0.8059509,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298710759,0.83787402,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298710962,0.8059509,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298712355,1.5275509,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298712961,1.55947401,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298713856,1.5275509,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298714054,1.500756,60489.0,60488.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1724298717362,1.500756,60489.0,60481.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298717363,0.099168,60482.0,60481.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298717565,0.049587,60478.0,60477.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298717858,0.049585,60480.0,60476.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298718062,0.3608,60477.0,60476.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298718265,0.410388,60477.0,60476.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298718470,0.049589,60476.0,60475.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298719673,0.3608,60477.0,60473.0,0.04912372]
["bitfinex-derivatives","BTCF0:USTF0",1724298720068,0.049588,60476.0,60475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298721073,0.04959,60474.0,60473.0,0.05312372]
["bitfinex-derivatives","BTCF0:USTF0",1724298722469,0.04959,60474.0,60473.0,0.05612372]
["bitfinex-derivatives","BTCF0:USTF0",1724298722671,0.04959,60474.0,60473.0,0.05212372]
["bitfinex-derivatives","BTCF0:USTF0",1724298723581,0.04959,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298723876,0.04959,60474.0,60473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724298724778,0.3608,60476.0,60473.0,0.05611246]
["bitfinex-derivatives","BTCF0:USTF0",1724298724971,0.3608,60476.0,60475.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724298725178,0.3608,60476.0,60475.0,0.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1724298725481,0.3608,60476.0,60475.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724298725779,0.049585,60481.0,60480.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1724298727275,0.050585,60481.0,60480.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1724298727774,0.002,60481.0,60480.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1724298727972,0.002,60481.0,60480.0,0.14719746]
["bitfinex-derivatives","BTCF0:USTF0",1724298728575,0.002,60481.0,60480.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1724298729777,0.002,60481.0,60480.0,0.21034212]
["bitfinex-derivatives","BTCF0:USTF0",1724298730282,0.002,60481.0,60480.0,0.144885]
["bitfinex-derivatives","BTCF0:USTF0",1724298730475,0.002,60481.0,60480.0,0.21034212]
["bitfinex-derivatives","BTCF0:USTF0",1724298731691,0.002,60481.0,60480.0,0.144885]
["bitfinex-derivatives","BTCF0:USTF0",1724298736193,0.002,60481.0,60480.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1724298737992,0.002,60481.0,60480.0,0.31861493]
["bitfinex-derivatives","BTCF0:USTF0",1724298738389,0.002,60481.0,60480.0,1.21465493]
["bitfinex-derivatives","BTCF0:USTF0",1724298739586,0.002,60481.0,60480.0,0.81465493]
["bitfinex-derivatives","BTCF0:USTF0",1724298741296,0.002,60481.0,60480.0,1.17545493]
["bitfinex-derivatives","BTCF0:USTF0",1724298741994,0.002,60481.0,60480.0,1.57545493]
["bitfinex-derivatives","BTCF0:USTF0",1724298742196,0.002,60481.0,60480.0,1.57544528]
["bitfinex-derivatives","BTCF0:USTF0",1724298743592,0.00024799,60483.0,60482.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1724298743900,0.049573,60495.0,60482.0,0.46120377]
["bitfinex-derivatives","BTCF0:USTF0",1724298744093,0.049573,60495.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298744296,0.049573,60495.0,60494.0,0.0654925]
["bitfinex-derivatives","BTCF0:USTF0",1724298744597,0.049573,60495.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298744598,0.049573,60495.0,60493.0,0.4262925]
["bitfinex-derivatives","BTCF0:USTF0",1724298744793,0.049573,60495.0,60493.0,0.4758665]
["bitfinex-derivatives","BTCF0:USTF0",1724298745596,0.051573,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298746189,0.002,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298746390,0.002,60495.0,60494.0,0.1160665]
["bitfinex-derivatives","BTCF0:USTF0",1724298746900,0.002,60495.0,60494.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1724298747292,0.001,60495.0,60494.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1724298747799,0.001,60495.0,60494.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1724298747991,0.41037,60499.0,60494.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1724298748189,0.41037,60499.0,60497.0,0.04905977]
["bitfinex-derivatives","BTCF0:USTF0",1724298748596,0.41037,60499.0,60496.0,0.04905977]
["bitfinex-derivatives","BTCF0:USTF0",1724298748797,0.04957,60499.0,60496.0,0.04905977]
["bitfinex-derivatives","BTCF0:USTF0",1724298749991,0.049571,60498.0,60496.0,0.04905977]
["bitfinex-derivatives","BTCF0:USTF0",1724298750197,0.049571,60498.0,60495.0,0.04905977]
["bitfinex-derivatives","BTCF0:USTF0",1724298750597,0.049571,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298751300,0.049571,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298751500,0.049571,60498.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298751696,0.049571,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298752002,0.049571,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298752202,0.049571,60498.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298752505,0.049571,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298753498,0.049571,60498.0,60497.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1724298754205,0.049571,60498.0,60497.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1724298756514,0.049571,60498.0,60497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1724298764613,0.13201486,60498.0,60497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1724298766303,0.049571,60498.0,60497.0,0.1815325]
["bitfinex-derivatives","BTCF0:USTF0",1724298766511,0.049571,60498.0,60497.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1724298767502,0.049571,60498.0,60497.0,0.23111801]
["bitfinex-derivatives","BTCF0:USTF0",1724298769708,0.049571,60498.0,60497.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1724298771614,0.04949575,60500.0,60497.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1724298771819,0.04949575,60500.0,60499.0,0.06553721]
["bitfinex-derivatives","BTCF0:USTF0",1724298773309,0.04949575,60500.0,60498.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1724298773510,0.049568,60501.0,60497.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1724298773511,0.06599433,60501.0,60497.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1724298773716,0.06599433,60503.0,60502.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1724298773911,0.0495792,60504.0,60503.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724298774114,0.0495792,60505.0,60503.0,0.2897533]
["bitfinex-derivatives","BTCF0:USTF0",1724298774323,0.0495792,60505.0,60504.0,0.37170231]
["bitfinex-derivatives","BTCF0:USTF0",1724298774621,0.0495792,60506.0,60505.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724298775617,0.0991422,60507.0,60505.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724298775920,0.0991422,60507.0,60505.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1724298776513,0.0991422,60507.0,60506.0,0.06549086]
["bitfinex-derivatives","BTCF0:USTF0",1724298776710,0.0991422,60507.0,60506.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724298776711,0.04953028,60507.0,60506.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724298776916,0.04953028,60508.0,60506.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724298777118,0.04953028,60508.0,60507.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298777510,0.04953028,60509.0,60507.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298778420,0.04953028,60509.0,60507.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724298778717,0.04953028,60509.0,60507.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298778926,0.09909128,60510.0,60508.0,0.11501546]
["bitfinex-derivatives","BTCF0:USTF0",1724298779516,0.049561,60510.0,60508.0,0.11501546]
["bitfinex-derivatives","BTCF0:USTF0",1724298779932,0.04953028,60511.0,60510.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298780123,0.3608,60512.0,60510.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298780124,0.3608,60512.0,60510.0,0.163861]
["bitfinex-derivatives","BTCF0:USTF0",1724298780422,0.04949328,60511.0,60510.0,0.163861]
["bitfinex-derivatives","BTCF0:USTF0",1724298780627,0.09905328,60511.0,60510.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298780811,0.049561,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298781016,0.049563,60507.0,60506.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298781519,0.10825689,60507.0,60506.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298781826,0.15625689,60507.0,60506.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298783526,0.15625689,60507.0,60506.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298785823,0.10825689,60507.0,60506.0,0.165864]
["bitfinex-derivatives","BTCF0:USTF0",1724298786234,0.05869389,60507.0,60506.0,0.165864]
["bitfinex-derivatives","BTCF0:USTF0",1724298786528,0.02678351,60507.0,60506.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298786726,0.02678345,60507.0,60506.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298787029,0.0267834,60507.0,60506.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298787218,0.3608,60512.0,60509.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298787418,0.05869047,60511.0,60509.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298787619,0.05869047,60510.0,60509.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298787821,0.03190814,60510.0,60509.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298788022,0.02678233,60511.0,60510.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298788221,0.02678232,60511.0,60510.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298789328,0.410359,60512.0,60510.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724298789533,0.410359,60512.0,60511.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298791129,0.410359,60512.0,60511.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298794129,0.049559,60512.0,60511.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298796726,0.10824678,60512.0,60511.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298797034,0.22254678,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298797624,0.90254678,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298797824,0.90254971,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298798425,0.78824971,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298800020,0.83787603,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298803128,1.19867603,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298804532,1.090359,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298805139,1.15641743,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298805331,1.090359,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298805532,0.47641814,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298805839,0.47641814,60512.0,60511.0,0.06768472]
["bitfinex-derivatives","BTCF0:USTF0",1724298805840,0.410359,60512.0,60511.0,0.06768472]
["bitfinex-derivatives","BTCF0:USTF0",1724298806031,0.410359,60512.0,60511.0,0.06768689]
["bitfinex-derivatives","BTCF0:USTF0",1724298806228,0.049559,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298806728,0.0495389,60513.0,60511.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1724298806928,0.04953847,60523.0,60512.0,0.47566338]
["bitfinex-derivatives","BTCF0:USTF0",1724298807133,0.06605129,60526.0,60519.0,0.08205945]
["bitfinex-derivatives","BTCF0:USTF0",1724298807327,0.3608,60529.0,60525.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298807328,0.06603963,60527.0,60525.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298807539,0.06603963,60528.0,60526.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298807935,0.06603963,60527.0,60526.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298808131,0.3608,60529.0,60526.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298808332,0.06600075,60528.0,60526.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298808939,0.049547,60527.0,60526.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298809142,0.163847,60527.0,60525.0,0.04920717]
["bitfinex-derivatives","BTCF0:USTF0",1724298809542,0.163847,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298809744,0.21332319,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298810141,0.163847,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298810743,0.659487,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298811128,0.659487,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298811341,1.339487,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298812538,1.51376692,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298812941,1.39816585,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298813137,0.90252585,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298813529,1.39816585,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298814128,0.90252585,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298816145,0.049553,60520.0,60512.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724298816335,0.049557,60514.0,60513.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298816645,0.07633702,60514.0,60513.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298816838,0.75633702,60514.0,60513.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724298817734,0.75633702,60514.0,60513.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724298818343,0.75633702,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298818537,0.7882423,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298818733,0.7892423,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298819537,0.730557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298819738,0.780114,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298819939,0.82956732,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298820143,0.780114,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298821536,0.730557,60514.0,60513.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298821743,0.730557,60514.0,60513.0,0.16549393]
["bitfinex-derivatives","BTCF0:USTF0",1724298822248,0.730557,60514.0,60513.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724298822449,0.050557,60514.0,60513.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724298822639,0.050557,60514.0,60513.0,0.54267338]
["bitfinex-derivatives","BTCF0:USTF0",1724298823954,0.050557,60514.0,60513.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724298824146,0.164857,60514.0,60513.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724298824450,0.164857,60514.0,60513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298824451,0.050557,60514.0,60513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298824959,0.050557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298825446,0.050557,60514.0,60513.0,0.0511915]
["bitfinex-derivatives","BTCF0:USTF0",1724298825648,0.730557,60514.0,60513.0,0.0511915]
["bitfinex-derivatives","BTCF0:USTF0",1724298826242,0.050557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298829655,0.730557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298830753,0.050557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298833449,0.730557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298833650,0.050557,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298834449,0.10003421,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298834754,0.10003421,60514.0,60513.0,0.05119583]
["bitfinex-derivatives","BTCF0:USTF0",1724298836758,0.46083421,60514.0,60513.0,0.05119583]
["bitfinex-derivatives","BTCF0:USTF0",1724298838259,0.46083421,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298838753,0.411357,60514.0,60513.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1724298839353,0.411357,60514.0,60513.0,0.144358]
["bitfinex-derivatives","BTCF0:USTF0",1724298839554,0.3618,60514.0,60513.0,0.144358]
["bitfinex-derivatives","BTCF0:USTF0",1724298840258,0.001,60514.0,60513.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1724298840454,0.001,60514.0,60513.0,0.71307874]
["bitfinex-derivatives","BTCF0:USTF0",1724298840765,0.001,60514.0,60513.0,0.63101929]
["bitfinex-derivatives","BTCF0:USTF0",1724298841560,0.001,60514.0,60513.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1724298843459,0.001,60514.0,60513.0,0.58720039]
["bitfinex-derivatives","BTCF0:USTF0",1724298843664,0.001,60514.0,60513.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1724298843866,0.001,60514.0,60513.0,0.58720039]
["bitfinex-derivatives","BTCF0:USTF0",1724298844257,0.001,60514.0,60513.0,0.71306274]
["bitfinex-derivatives","BTCF0:USTF0",1724298844767,0.001,60514.0,60513.0,0.71307991]
["bitfinex-derivatives","BTCF0:USTF0",1724298845459,0.001,60514.0,60513.0,0.63101985]
["bitfinex-derivatives","BTCF0:USTF0",1724298848467,0.001,60514.0,60513.0,0.63101357]
["bitfinex-derivatives","BTCF0:USTF0",1724298849562,0.05047721,60514.0,60513.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1724298850160,0.001,60514.0,60513.0,0.55437783]
["bitfinex-derivatives","BTCF0:USTF0",1724298850560,0.001,60514.0,60513.0,0.66857783]
["bitfinex-derivatives","BTCF0:USTF0",1724298851066,0.04949038,60518.0,60514.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1724298851364,0.04948843,60524.0,60523.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1724298851667,0.0495,60537.0,60525.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1724298851668,0.04948843,60527.0,60525.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1724298851970,0.1142,60526.0,60524.0,0.0491757]
["bitfinex-derivatives","BTCF0:USTF0",1724298852160,0.1142,60526.0,60523.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1724298852161,0.04945655,60525.0,60523.0,0.5265357]
["bitfinex-derivatives","BTCF0:USTF0",1724298852471,0.04945655,60525.0,60523.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724298852956,0.1142,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298853161,0.1142,60524.0,60520.0,0.0491757]
["bitfinex-derivatives","BTCF0:USTF0",1724298853360,0.1142,60521.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298853665,0.1142,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298856263,0.7952,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298856570,0.681,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298861674,0.730554,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298861978,0.730554,60518.0,60517.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724298865679,0.050554,60518.0,60517.0,0.04942369]
["bitfinex-derivatives","BTCF0:USTF0",1724298866478,0.050554,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298867574,0.050554,60518.0,60517.0,0.04942388]
["bitfinex-derivatives","BTCF0:USTF0",1724298868574,0.001,60518.0,60517.0,0.41060299]
["bitfinex-derivatives","BTCF0:USTF0",1724298868967,0.001,60518.0,60517.0,0.61849034]
["bitfinex-derivatives","BTCF0:USTF0",1724298869167,0.001,60518.0,60517.0,0.41060299]
["bitfinex-derivatives","BTCF0:USTF0",1724298869673,0.001,60518.0,60517.0,0.49263776]
["bitfinex-derivatives","BTCF0:USTF0",1724298870477,0.001,60518.0,60517.0,0.41060299]
["bitfinex-derivatives","BTCF0:USTF0",1724298870885,0.001,60518.0,60517.0,0.49263776]
["bitfinex-derivatives","BTCF0:USTF0",1724298871285,0.001,60518.0,60517.0,0.41060299]
["bitfinex-derivatives","BTCF0:USTF0",1724298871984,0.001,60518.0,60517.0,0.45976868]
["bitfinex-derivatives","BTCF0:USTF0",1724298872376,0.050554,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298873382,0.730554,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298874180,0.8129762,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298876478,0.050554,60518.0,60517.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1724298876680,0.001,60518.0,60517.0,0.04980299]
["bitfinex-derivatives","BTCF0:USTF0",1724298877687,0.001,60518.0,60517.0,0.41060299]
["bitfinex-derivatives","BTCF0:USTF0",1724298878284,0.001,60518.0,60517.0,0.04980299]
["bitfinex-derivatives","BTCF0:USTF0",1724298880491,0.001,60518.0,60517.0,0.09892936]
["bitfinex-derivatives","BTCF0:USTF0",1724298880690,0.001,60518.0,60517.0,0.04980299]
["bitfinex-derivatives","BTCF0:USTF0",1724298882286,0.05047843,60518.0,60517.0,0.07477876]
["bitfinex-derivatives","BTCF0:USTF0",1724298882692,0.001,60518.0,60517.0,0.07477876]
["bitfinex-derivatives","BTCF0:USTF0",1724298882887,0.05050797,60518.0,60517.0,0.07477876]
["bitfinex-derivatives","BTCF0:USTF0",1724298883281,0.001,60518.0,60517.0,0.07477876]
["bitfinex-derivatives","BTCF0:USTF0",1724298884291,0.001,60518.0,60517.0,0.04980299]
["bitfinex-derivatives","BTCF0:USTF0",1724298884487,0.001,60518.0,60517.0,0.16400299]
["bitfinex-derivatives","BTCF0:USTF0",1724298885496,0.1152,60518.0,60517.0,0.04980299]
["bitfinex-derivatives","BTCF0:USTF0",1724298885791,0.05052184,60518.0,60517.0,0.16400299]
["bitfinex-derivatives","BTCF0:USTF0",1724298886092,0.05051741,60518.0,60517.0,0.16400299]
["bitfinex-derivatives","BTCF0:USTF0",1724298886289,0.05051741,60518.0,60517.0,0.21450299]
["bitfinex-derivatives","BTCF0:USTF0",1724298886487,0.001,60518.0,60517.0,0.10030299]
["bitfinex-derivatives","BTCF0:USTF0",1724298886790,0.001,60518.0,60517.0,0.22615311]
["bitfinex-derivatives","BTCF0:USTF0",1724298888297,0.001,60518.0,60517.0,0.51175311]
["bitfinex-derivatives","BTCF0:USTF0",1724298890097,0.001,60518.0,60517.0,0.22615311]
["bitfinex-derivatives","BTCF0:USTF0",1724298892089,0.001,60518.0,60517.0,0.32462445]
["bitfinex-derivatives","BTCF0:USTF0",1724298892291,0.001,60518.0,60517.0,0.22615311]
["bitfinex-derivatives","BTCF0:USTF0",1724298897798,0.001,60518.0,60517.0,1.00747311]
["bitfinex-derivatives","BTCF0:USTF0",1724298898505,0.001,60518.0,60517.0,0.51175311]
["bitfinex-derivatives","BTCF0:USTF0",1724298898705,0.001,60518.0,60517.0,1.00747311]
["bitfinex-derivatives","BTCF0:USTF0",1724298898908,0.001,60518.0,60517.0,1.10594445]
["bitfinex-derivatives","BTCF0:USTF0",1724298899501,0.001,60518.0,60517.0,0.51175311]
["bitfinex-derivatives","BTCF0:USTF0",1724298899807,0.001,60518.0,60517.0,0.61022445]
["bitfinex-derivatives","BTCF0:USTF0",1724298900015,0.001,60518.0,60517.0,0.61021815]
["bitfinex-derivatives","BTCF0:USTF0",1724298900210,0.049545,60529.0,60526.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1724298900412,0.049545,60529.0,60526.0,0.11509309]
["bitfinex-derivatives","BTCF0:USTF0",1724298900604,0.72951741,60531.0,60528.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1724298900804,0.72951741,60531.0,60529.0,0.04915906]
["bitfinex-derivatives","BTCF0:USTF0",1724298901910,0.0824222,60530.0,60528.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1724298903210,0.0824222,60530.0,60528.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1724298903505,0.0824222,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298903909,0.8119662,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298904102,0.8119662,60531.0,60528.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1724298904415,0.8119662,60531.0,60528.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1724298904603,0.1293222,60532.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298904799,0.0469,60532.0,60531.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724298906409,0.0469,60532.0,60531.0,0.164743]
["bitfinex-derivatives","BTCF0:USTF0",1724298907803,0.0469,60532.0,60531.0,0.165743]
["bitfinex-derivatives","BTCF0:USTF0",1724298908210,0.0469,60532.0,60531.0,0.526543]
["bitfinex-derivatives","BTCF0:USTF0",1724298908803,0.4432222,60539.0,60536.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1724298909006,0.4432222,60539.0,60538.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724298909301,0.08242328,60545.0,60544.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1724298909507,0.04944681,60550.0,60544.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1724298909710,0.19662328,60558.0,60549.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724298909911,0.1142,60556.0,60554.0,0.06546625]
["bitfinex-derivatives","BTCF0:USTF0",1724298910299,0.1142,60556.0,60554.0,0.04904143]
["bitfinex-derivatives","BTCF0:USTF0",1724298910511,0.14544139,60561.0,60555.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724298910512,0.1142,60559.0,60555.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724298910716,0.1142,60557.0,60556.0,0.0490373]
["bitfinex-derivatives","BTCF0:USTF0",1724298911515,0.1142,60557.0,60554.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1724298911516,0.1142,60557.0,60554.0,0.4593613]
["bitfinex-derivatives","BTCF0:USTF0",1724298911705,0.1142,60557.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298912113,0.1142,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298912504,0.145519,60561.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298913418,0.145519,60561.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298913809,0.096,60561.0,60557.0,0.0490373]
["bitfinex-derivatives","BTCF0:USTF0",1724298914013,0.096,60561.0,60556.0,0.0500373]
["bitfinex-derivatives","BTCF0:USTF0",1724298914316,0.096,60561.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298914512,0.145519,60561.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298914914,0.145519,60561.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298915109,0.145519,60561.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298915110,0.049521,60559.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298915514,0.049521,60559.0,60542.0,0.0490373]
["bitfinex-derivatives","BTCF0:USTF0",1724298915515,0.049531,60546.0,60542.0,0.0490373]
["bitfinex-derivatives","BTCF0:USTF0",1724298915812,0.049531,60546.0,60541.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298915813,0.7743,60545.0,60541.0,0.04928508]
["bitfinex-derivatives","BTCF0:USTF0",1724298916005,0.7743,60545.0,60543.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1724298916413,0.7743,60545.0,60541.0,0.04928508]
["bitfinex-derivatives","BTCF0:USTF0",1724298916414,0.0943,60545.0,60541.0,0.04928508]
["bitfinex-derivatives","BTCF0:USTF0",1724298916611,0.0943,60545.0,60541.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298917017,0.76242328,60544.0,60541.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298917413,0.049534,60542.0,60541.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298917915,0.049534,60542.0,60541.0,0.00724778]
["bitfinex-derivatives","BTCF0:USTF0",1724298918111,0.76242328,60544.0,60541.0,0.00724778]
["bitfinex-derivatives","BTCF0:USTF0",1724298918318,0.17672328,60545.0,60541.0,0.00724778]
["bitfinex-derivatives","BTCF0:USTF0",1724298918521,0.08242328,60544.0,60541.0,0.00724778]
["bitfinex-derivatives","BTCF0:USTF0",1724298918722,0.08242328,60544.0,60543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724298919519,0.08242328,60544.0,60541.0,0.00724778]
["bitfinex-derivatives","BTCF0:USTF0",1724298919820,0.06567944,60545.0,60543.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298920021,0.06567944,60546.0,60543.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1724298920220,0.06567944,60546.0,60544.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724298921218,0.06567944,60546.0,60545.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724298922218,0.06567944,60548.0,60545.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1724298922527,0.06567944,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298922718,0.06567944,60548.0,60546.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724298922918,0.3608,60555.0,60546.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1724298922919,0.04925342,60547.0,60546.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1724298923124,0.04925342,60548.0,60547.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724298923318,0.04925342,60548.0,60546.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724298923319,0.06567944,60551.0,60550.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724298923523,0.0820993,60554.0,60550.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724298923821,0.0820993,60554.0,60549.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298924028,0.09890794,60558.0,60549.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298924029,0.0820993,60558.0,60556.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1724298924220,0.049516,60564.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298924221,0.0820993,60559.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298924527,0.04923935,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298924715,0.06565248,60559.0,60553.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724298924914,0.049514,60567.0,60553.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724298924915,0.001,60554.0,60553.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724298925119,0.049514,60567.0,60561.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724298925320,0.049514,60567.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298925712,0.16,60582.0,60562.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724298925713,0.04951,60573.0,60562.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724298925918,0.049511,60571.0,60563.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724298926826,0.049511,60571.0,60564.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724298927020,0.049512,60570.0,60564.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724298927220,0.001,60571.0,60568.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298927423,0.16,60582.0,60572.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724298927622,0.16,60582.0,60571.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298927623,0.3608,60576.0,60571.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298927821,0.049507,60576.0,60571.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298928016,0.3608,60575.0,60571.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724298928527,0.16,60582.0,60572.0,0.04884382]
["bitfinex-derivatives","BTCF0:USTF0",1724298928830,0.16,60582.0,60580.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1724298929412,0.16,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298929623,0.16,60582.0,60580.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1724298929827,0.16,60582.0,60581.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1724298930018,0.16,60582.0,60581.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724298930323,0.3608,60593.0,60581.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724298930522,0.3608,60593.0,60588.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298930922,0.3608,60593.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298931125,0.049495,60590.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298931423,0.3608,60593.0,60584.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724298931424,0.3608,60586.0,60584.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724298931625,0.410298,60586.0,60584.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724298932222,0.3608,60593.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298932223,0.04923593,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298932423,0.3608,60593.0,60590.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298933326,0.04949,60596.0,60590.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298933928,0.0957,60597.0,60590.0,0.334895]
["bitfinex-derivatives","BTCF0:USTF0",1724298934325,0.3608,60598.0,60590.0,0.335895]
["bitfinex-derivatives","BTCF0:USTF0",1724298934531,0.3608,60598.0,60593.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1724298934832,0.3608,60598.0,60590.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724298934833,0.3608,60598.0,60596.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298935329,0.3608,60598.0,60596.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1724298935532,0.3608,60598.0,60596.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1724298935926,0.3608,60598.0,60597.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724298936123,0.3608,60598.0,60597.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1724298936324,0.3608,60598.0,60596.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1724298936725,0.3608,60598.0,60597.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724298936927,0.3608,60598.0,60596.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1724298937544,0.3608,60598.0,60596.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1724298937924,0.410289,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298938129,0.3608,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298938528,0.3608,60604.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298938728,0.410284,60604.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724298938928,0.410284,60604.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298939129,0.11537034,60602.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298939332,0.05860206,60601.0,60597.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1724298939541,0.05860206,60601.0,60600.0,0.334887]
["bitfinex-derivatives","BTCF0:USTF0",1724298939542,0.02674198,60601.0,60600.0,0.334887]
["bitfinex-derivatives","BTCF0:USTF0",1724298939729,0.02674198,60601.0,60600.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298940036,0.05859251,60608.0,60605.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1724298940236,0.11537034,60611.0,60607.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298940439,0.05859164,60610.0,60607.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298940733,0.3608,60612.0,60607.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298940734,0.05859164,60609.0,60607.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298941036,0.3608,60612.0,60608.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724298941238,0.05859175,60611.0,60607.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298942228,0.05859175,60611.0,60607.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724298942435,0.04948,60609.0,60607.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724298942629,0.410277,60612.0,60607.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724298942630,0.07621728,60608.0,60607.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724298943338,0.14741739,60608.0,60607.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724298943534,0.02673728,60608.0,60607.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724298944032,0.02673728,60608.0,60607.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1724298944232,0.02673728,60609.0,60607.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724298944437,0.08158379,60608.0,60607.0,0.831841]
["bitfinex-derivatives","BTCF0:USTF0",1724298944644,0.08158379,60608.0,60607.0,0.336881]
["bitfinex-derivatives","BTCF0:USTF0",1724298944835,0.08158379,60608.0,60607.0,1.231881]
["bitfinex-derivatives","BTCF0:USTF0",1724298945044,0.049473,60618.0,60607.0,1.231881]
["bitfinex-derivatives","BTCF0:USTF0",1724298945045,0.08158379,60609.0,60608.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1724298945232,0.08158379,60610.0,60608.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1724298945435,0.08158379,60610.0,60609.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1724298945635,0.08158379,60610.0,60609.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1724298945836,0.08158379,60610.0,60609.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1724298946035,0.08158379,60611.0,60609.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1724298946243,0.2854,60632.0,60609.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1724298946244,0.11537034,60627.0,60610.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1724298946433,0.04892085,60621.0,60620.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1724298946636,0.04891496,60621.0,60620.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1724298946836,0.06522344,60623.0,60620.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298947036,0.3608,60628.0,60619.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1724298947241,0.3608,60628.0,60614.0,0.28564756]
["bitfinex-derivatives","BTCF0:USTF0",1724298947242,0.0941,60627.0,60614.0,0.28564756]
["bitfinex-derivatives","BTCF0:USTF0",1724298947448,0.049466,60626.0,60614.0,0.28564756]
["bitfinex-derivatives","BTCF0:USTF0",1724298947744,0.0472,60627.0,60620.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1724298947933,0.0472,60627.0,60625.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298948439,0.04892136,60643.0,60626.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724298948643,0.3608,60658.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298948833,0.097745,60652.0,60644.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298949040,0.0483,60652.0,60644.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298949445,0.0483,60652.0,60649.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298950741,0.0483,60652.0,60649.0,0.334847]
["bitfinex-derivatives","BTCF0:USTF0",1724298950934,0.3608,60658.0,60650.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1724298951139,0.3608,60658.0,60656.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298951334,0.3608,60658.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298951335,0.3608,60658.0,60651.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298951545,0.3608,60658.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298951546,0.3608,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298951737,0.3608,60653.0,60646.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298952553,0.049447,60649.0,60646.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724298952743,0.049447,60649.0,60643.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298952744,0.049451,60644.0,60643.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298952949,0.049451,60644.0,60631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724298952950,0.049455,60640.0,60631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724298953148,0.049455,60639.0,60631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724298953447,0.3608,60640.0,60627.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298953751,0.3608,60634.0,60627.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724298954140,0.3608,60634.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298954141,0.06522848,60633.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298954340,0.06522848,60632.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298954649,0.0462,60632.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298955045,0.3608,60634.0,60631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298955346,0.06519618,60636.0,60634.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1724298955645,0.04913688,60637.0,60636.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298955843,0.0002452,60637.0,60636.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298956442,0.04914768,60637.0,60636.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298956642,0.0002452,60637.0,60636.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298958840,0.0002452,60637.0,60633.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1724298959047,0.06519618,60636.0,60633.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724298959246,0.0002452,60637.0,60634.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724298959443,0.0002452,60637.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298959649,0.06544138,60637.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298959847,0.0002452,60637.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298960245,0.06544138,60637.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298960445,0.06519618,60636.0,60633.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1724298960639,0.06519618,60634.0,60633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724298960849,0.06519618,60634.0,60633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298961243,0.68,60634.0,60633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724298961551,0.68,60634.0,60633.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724298961851,0.0002452,60637.0,60633.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724298961852,0.06528507,60636.0,60633.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724298962049,0.0002452,60637.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298962246,0.049453,60642.0,60635.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1724298962548,0.049458,60636.0,60633.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1724298962752,0.049459,60635.0,60633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298962946,0.049459,60634.0,60633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724298963147,0.689459,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298963348,0.049459,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724298963553,0.3608,60637.0,60630.0,0.04884382]
["bitfinex-derivatives","BTCF0:USTF0",1724298963747,0.0509,60633.0,60629.0,0.02486758]
["bitfinex-derivatives","BTCF0:USTF0",1724298964056,0.3608,60631.0,60624.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298964349,0.049466,60626.0,60625.0,0.04884382]
["bitfinex-derivatives","BTCF0:USTF0",1724298964748,0.049466,60626.0,60624.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298964949,0.3608,60625.0,60624.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298965351,0.410266,60625.0,60624.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298966148,0.049466,60625.0,60624.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724298966346,0.049466,60625.0,60624.0,0.00324735]
["bitfinex-derivatives","BTCF0:USTF0",1724298966547,0.049466,60625.0,60624.0,0.00524735]
["bitfinex-derivatives","BTCF0:USTF0",1724298967356,0.100466,60625.0,60624.0,0.00524735]
["bitfinex-derivatives","BTCF0:USTF0",1724298968054,0.595306,60625.0,60624.0,0.00524735]
["bitfinex-derivatives","BTCF0:USTF0",1724298968758,0.740466,60625.0,60624.0,0.00324735]
["bitfinex-derivatives","BTCF0:USTF0",1724298969359,0.740466,60625.0,60624.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1724298970452,0.740466,60625.0,60624.0,0.05109117]
["bitfinex-derivatives","BTCF0:USTF0",1724298971352,0.740466,60625.0,60624.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1724298972154,0.149932,60625.0,60624.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1724298972351,0.149932,60625.0,60601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724298972352,0.049471,60619.0,60617.0,0.06546625]
["bitfinex-derivatives","BTCF0:USTF0",1724298972560,0.049471,60619.0,60610.0,0.08193262]
["bitfinex-derivatives","BTCF0:USTF0",1724298972561,0.049474,60616.0,60615.0,0.04879155]
["bitfinex-derivatives","BTCF0:USTF0",1724298972856,0.4608,60618.0,60606.0,0.13141462]
["bitfinex-derivatives","BTCF0:USTF0",1724298972857,0.049475,60615.0,60614.0,0.04879155]
["bitfinex-derivatives","BTCF0:USTF0",1724298973262,0.4608,60618.0,60610.0,0.06546625]
["bitfinex-derivatives","BTCF0:USTF0",1724298973263,0.049478,60611.0,60610.0,0.06546625]
["bitfinex-derivatives","BTCF0:USTF0",1724298973467,0.049478,60611.0,60610.0,0.06507827]
["bitfinex-derivatives","BTCF0:USTF0",1724298973859,0.64024735,60617.0,60604.0,0.28564735]
["bitfinex-derivatives","BTCF0:USTF0",1724298973860,0.049479,60610.0,60609.0,0.06507827]
["bitfinex-derivatives","BTCF0:USTF0",1724298974055,0.100479,60610.0,60609.0,0.06507827]
["bitfinex-derivatives","BTCF0:USTF0",1724298974257,0.04948,60609.0,60608.0,0.06509032]
["bitfinex-derivatives","BTCF0:USTF0",1724298974767,0.051,60610.0,60607.0,0.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1724298974768,0.04948,60608.0,60607.0,0.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1724298974957,0.04948,60608.0,60605.0,0.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1724298974958,0.3608,60608.0,60605.0,0.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1724298975268,0.3608,60608.0,60595.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1724298975269,0.04949,60596.0,60595.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1724298975561,0.04949,60596.0,60575.0,0.45927134]
["bitfinex-derivatives","BTCF0:USTF0",1724298975562,0.95256,60596.0,60581.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1724298975860,0.3608,60588.0,60583.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1724298976264,0.3608,60588.0,60582.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1724298976472,0.3608,60588.0,60580.0,0.02465279]
["bitfinex-derivatives","BTCF0:USTF0",1724298976668,0.3608,60588.0,60579.0,0.04908939]
["bitfinex-derivatives","BTCF0:USTF0",1724298976865,0.049499,60586.0,60579.0,0.04908939]
["bitfinex-derivatives","BTCF0:USTF0",1724298977262,0.049499,60586.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298978364,0.049499,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724298978556,0.049499,60585.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298978760,0.049499,60585.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298978960,0.049499,60585.0,60583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724298979466,0.049499,60585.0,60583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298979963,0.049499,60585.0,60583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724298980457,0.049503,60581.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298980658,0.049503,60581.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298981172,0.3608,60588.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298981363,0.3608,60588.0,60583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724298981665,0.3608,60588.0,60583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724298982163,0.049502,60582.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298982363,0.049503,60581.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298982959,0.049503,60581.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298983666,0.0496,60580.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298983973,0.0496,60580.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298984773,0.0496,60580.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298985076,0.0496,60580.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298985264,0.0496,60580.0,60579.0,0.02824756]
["bitfinex-derivatives","BTCF0:USTF0",1724298985464,0.0496,60580.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298985465,0.594303,60580.0,60579.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724298985663,0.049509,60573.0,60572.0,0.00019538]
["bitfinex-derivatives","BTCF0:USTF0",1724298986064,0.049509,60573.0,60558.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724298986065,0.00014147,60573.0,60558.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724298986264,0.3608,60567.0,60558.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724298986569,0.049518,60562.0,60558.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724298986762,0.049518,60562.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298988171,0.050518,60562.0,60558.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724298988562,0.050518,60562.0,60558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724298988870,0.049519,60561.0,60558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724298989074,0.00019538,60560.0,60558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724298989276,0.00024756,60569.0,60559.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1724298989570,0.00024756,60569.0,60568.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724298990071,0.00024756,60569.0,60568.0,0.544833]
["bitfinex-derivatives","BTCF0:USTF0",1724298990274,0.049501,60583.0,60568.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1724298990569,0.049501,60583.0,60566.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724298990570,0.3608,60578.0,60566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724298990774,0.3608,60578.0,60568.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724298990967,0.3608,60585.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298991170,0.049504,60579.0,60571.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1724298991365,0.049504,60579.0,60572.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724298991568,0.049504,60579.0,60573.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724298992173,0.003,60578.0,60573.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724298992564,0.049504,60579.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298992767,0.058504,60579.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298992974,0.009,60579.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724298993775,0.009,60579.0,60576.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1724298993975,0.017,60579.0,60576.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1724298994174,0.017,60579.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298994673,0.009,60579.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298994872,0.001,60579.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298995779,0.005,60579.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298996374,0.006,60579.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298997678,0.00024756,60581.0,60578.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1724298998779,0.00424756,60581.0,60579.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724298998986,0.00424756,60581.0,60580.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1724298999280,0.23112,60605.0,60592.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1724298999471,0.410289,60598.0,60592.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1724298999672,0.410289,60598.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299000383,0.423289,60598.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299000777,0.062489,60598.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299001280,0.011,60598.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299001583,0.011,60598.0,60597.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724299001783,0.015,60598.0,60597.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724299002077,0.015,60598.0,60597.0,0.09827029]
["bitfinex-derivatives","BTCF0:USTF0",1724299002475,0.015,60598.0,60597.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724299002672,0.004,60598.0,60597.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724299002884,0.017,60598.0,60597.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1724299003483,0.004,60598.0,60597.0,0.47644754]
["bitfinex-derivatives","BTCF0:USTF0",1724299003684,0.017,60598.0,60597.0,0.47744754]
["bitfinex-derivatives","BTCF0:USTF0",1724299004081,0.017,60598.0,60597.0,1.192669]
["bitfinex-derivatives","BTCF0:USTF0",1724299004277,0.017,60598.0,60597.0,1.641269]
["bitfinex-derivatives","BTCF0:USTF0",1724299004476,0.011,60598.0,60597.0,1.76694451]
["bitfinex-derivatives","BTCF0:USTF0",1724299004879,0.007,60598.0,60597.0,1.36594451]
["bitfinex-derivatives","BTCF0:USTF0",1724299005184,0.011,60598.0,60597.0,1.36694451]
["bitfinex-derivatives","BTCF0:USTF0",1724299005483,0.011,60598.0,60597.0,1.32267969]
["bitfinex-derivatives","BTCF0:USTF0",1724299005871,0.011,60598.0,60597.0,1.241269]
["bitfinex-derivatives","BTCF0:USTF0",1724299006276,0.011,60598.0,60597.0,0.77899969]
["bitfinex-derivatives","BTCF0:USTF0",1724299006475,0.011,60598.0,60597.0,0.697589]
["bitfinex-derivatives","BTCF0:USTF0",1724299006672,0.011,60598.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724299006971,0.060488,60598.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724299007177,0.011,60598.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724299008385,0.011,60598.0,60597.0,0.42787731]
["bitfinex-derivatives","BTCF0:USTF0",1724299009384,0.011,60598.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724299009888,0.011,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299009889,0.060489,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299010184,0.212589,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299011582,0.049493,60592.0,60591.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299011789,0.049493,60592.0,60588.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299011790,0.3608,60592.0,60588.0,0.04904582]
["bitfinex-derivatives","BTCF0:USTF0",1724299012083,0.64,60596.0,60591.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299012288,0.049493,60593.0,60591.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299012482,0.049493,60593.0,60590.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299012681,0.049493,60593.0,60591.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299012877,0.001,60592.0,60591.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724299013081,0.001,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299013282,0.001,60592.0,60591.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1724299013478,0.001,60592.0,60591.0,0.47537131]
["bitfinex-derivatives","BTCF0:USTF0",1724299013683,0.0558,60598.0,60592.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1724299013883,0.0558,60598.0,60594.0,0.04880972]
["bitfinex-derivatives","BTCF0:USTF0",1724299014083,0.04973456,60600.0,60594.0,0.04880972]
["bitfinex-derivatives","BTCF0:USTF0",1724299014290,0.04973456,60600.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299014291,0.04973456,60600.0,60595.0,0.04880972]
["bitfinex-derivatives","BTCF0:USTF0",1724299014586,0.04973456,60600.0,60593.0,0.04880972]
["bitfinex-derivatives","BTCF0:USTF0",1724299014791,0.003,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299015391,0.05573456,60600.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299015793,0.00624756,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299015992,0.06528507,60624.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299015993,0.049468,60624.0,60599.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724299016186,0.049468,60624.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299017386,0.103,60625.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299018295,0.103,60625.0,60616.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299018296,0.3608,60621.0,60616.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299018596,0.062468,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299018781,0.013,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299018984,0.013,60624.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299018985,0.062468,60624.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299019889,0.049468,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299020084,0.013,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299020796,0.021,60621.0,60616.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299021197,0.013,60621.0,60616.0,0.00124756]
["bitfinex-derivatives","BTCF0:USTF0",1724299021494,0.013,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299021495,0.015,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299021683,0.002,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299022493,0.002,60621.0,60617.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1724299022792,0.015,60621.0,60617.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1724299023992,0.013,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299024190,0.013,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299024191,0.019,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299024691,0.019,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299024692,0.017,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299025396,0.019,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299025592,0.008,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299025784,0.013,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299026390,0.008,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299026597,0.016,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299026801,0.3768,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299026995,0.016,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299028596,0.06547,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299032391,0.70547,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299032596,0.049473,60617.0,60616.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299033094,0.944393,60617.0,60616.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299034004,0.998866,60617.0,60616.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299034299,0.049481,60607.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299034503,0.0513,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299035003,0.09875027,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299035200,0.3608,60605.0,60597.0,0.04973656]
["bitfinex-derivatives","BTCF0:USTF0",1724299035502,0.3608,60605.0,60597.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299035503,0.06569874,60599.0,60597.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299035707,0.11518674,60598.0,60597.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299035898,0.049488,60598.0,60597.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299037007,0.050488,60598.0,60597.0,0.00624756]
["bitfinex-derivatives","BTCF0:USTF0",1724299037204,0.11617508,60598.0,60597.0,0.00624756]
["bitfinex-derivatives","BTCF0:USTF0",1724299037404,0.050488,60598.0,60597.0,0.01124756]
["bitfinex-derivatives","BTCF0:USTF0",1724299040601,0.050488,60598.0,60597.0,0.11124756]
["bitfinex-derivatives","BTCF0:USTF0",1724299041813,0.001,60598.0,60597.0,0.11124756]
["bitfinex-derivatives","BTCF0:USTF0",1724299042208,0.001,60598.0,60597.0,0.44593656]
["bitfinex-derivatives","BTCF0:USTF0",1724299043812,0.001,60598.0,60597.0,0.16073656]
["bitfinex-derivatives","BTCF0:USTF0",1724299045413,0.001,60598.0,60597.0,0.20951807]
["bitfinex-derivatives","BTCF0:USTF0",1724299046212,0.001,60598.0,60597.0,0.44593656]
["bitfinex-derivatives","BTCF0:USTF0",1724299046412,0.04948,60609.0,60597.0,1.29152756]
["bitfinex-derivatives","BTCF0:USTF0",1724299046622,0.04948,60609.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299046810,0.04948,60609.0,60604.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299047912,0.04948,60609.0,60604.0,0.09829206]
["bitfinex-derivatives","BTCF0:USTF0",1724299048304,0.05248,60609.0,60604.0,0.09829206]
["bitfinex-derivatives","BTCF0:USTF0",1724299048511,0.049482,60607.0,60604.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299048709,0.049482,60607.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299048710,0.3608,60608.0,60603.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299048910,0.049484,60603.0,60601.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299049113,0.049484,60603.0,60600.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1724299049114,0.4114,60608.0,60600.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299049317,0.049487,60600.0,60599.0,0.04880806]
["bitfinex-derivatives","BTCF0:USTF0",1724299049518,0.049487,60600.0,60599.0,0.04884749]
["bitfinex-derivatives","BTCF0:USTF0",1724299049715,0.049488,60598.0,60597.0,0.14909505]
["bitfinex-derivatives","BTCF0:USTF0",1724299050113,0.689488,60598.0,60597.0,0.10024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299050311,0.689488,60598.0,60597.0,0.14908831]
["bitfinex-derivatives","BTCF0:USTF0",1724299050621,0.049488,60598.0,60597.0,0.10024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299051124,0.4114,60608.0,60597.0,0.14908831]
["bitfinex-derivatives","BTCF0:USTF0",1724299051316,0.3608,60607.0,60597.0,0.15408831]
["bitfinex-derivatives","BTCF0:USTF0",1724299051623,0.049487,60601.0,60598.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299052216,0.049487,60601.0,60599.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299052618,0.049487,60601.0,60598.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299052819,0.049487,60601.0,60600.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299053419,0.049487,60601.0,60599.0,0.40964075]
["bitfinex-derivatives","BTCF0:USTF0",1724299053620,0.049487,60601.0,60599.0,0.41264075]
["bitfinex-derivatives","BTCF0:USTF0",1724299054126,0.049487,60601.0,60600.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299054315,0.049487,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299054715,0.049482,60606.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299055018,0.3608,60609.0,60601.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1724299055218,0.3608,60609.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299056019,0.049486,60601.0,60600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724299056719,0.049486,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299057034,0.049486,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299057325,0.049486,60601.0,60600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724299057522,0.049486,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299058019,0.689486,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299058221,0.689486,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299058526,0.689486,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299059117,0.738972,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299059319,0.689486,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299060419,0.73874389,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299061219,0.78822989,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299061426,0.738972,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299062323,2.06048918,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299062626,0.049488,60598.0,60597.0,0.10024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299063230,0.21653521,60598.0,60597.0,0.10024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299064027,0.21653521,60598.0,60597.0,0.10524756]
["bitfinex-derivatives","BTCF0:USTF0",1724299064226,0.09898,60596.0,60595.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299064419,0.098982,60595.0,60594.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299064624,0.098986,60593.0,60592.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299064823,0.148407,60593.0,60592.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299065021,1.043527,60593.0,60592.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299065322,0.049493,60592.0,60591.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1724299066826,0.049497,60587.0,60582.0,0.08141069]
["bitfinex-derivatives","BTCF0:USTF0",1724299067034,0.810221,60592.0,60579.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724299067035,0.3608,60583.0,60579.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724299067322,0.3608,60583.0,60570.0,0.10679069]
["bitfinex-derivatives","BTCF0:USTF0",1724299067323,0.049509,60573.0,60570.0,0.02538078]
["bitfinex-derivatives","BTCF0:USTF0",1724299067517,0.410309,60573.0,60570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1724299067718,0.410309,60573.0,60568.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1724299068116,0.410309,60573.0,60568.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299068726,0.410309,60573.0,60567.0,0.0653576]
["bitfinex-derivatives","BTCF0:USTF0",1724299068727,1.050309,60573.0,60569.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299068919,1.050309,60573.0,60570.0,0.02570263]
["bitfinex-derivatives","BTCF0:USTF0",1724299069425,1.050309,60573.0,60569.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299069730,1.050309,60573.0,60566.0,0.05214756]
["bitfinex-derivatives","BTCF0:USTF0",1724299069925,1.050309,60573.0,60572.0,0.00416862]
["bitfinex-derivatives","BTCF0:USTF0",1724299070531,1.0008,60573.0,60572.0,0.00416862]
["bitfinex-derivatives","BTCF0:USTF0",1724299071231,1.0018,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299072532,1.051309,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299075624,0.690509,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299079133,0.001,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299080928,0.050509,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299082640,0.411309,60573.0,60572.0,0.01016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299086033,0.3618,60573.0,60572.0,0.05967862]
["bitfinex-derivatives","BTCF0:USTF0",1724299089535,0.001,60573.0,60572.0,0.05967862]
["bitfinex-derivatives","BTCF0:USTF0",1724299089741,0.00024756,60579.0,60572.0,0.05967862]
["bitfinex-derivatives","BTCF0:USTF0",1724299089742,0.00024756,60579.0,60578.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724299089940,0.052,60593.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299089941,0.049499,60589.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299090133,0.64,60591.0,60585.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1724299090333,0.64,60591.0,60586.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724299090533,0.64,60591.0,60586.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724299090736,0.06582506,60603.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299090935,0.3608,60600.0,60589.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299091139,0.049491,60599.0,60589.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299091439,0.049491,60599.0,60589.0,0.04974556]
["bitfinex-derivatives","BTCF0:USTF0",1724299091828,0.049492,60598.0,60589.0,0.04974556]
["bitfinex-derivatives","BTCF0:USTF0",1724299092732,0.011,60591.0,60589.0,0.04974556]
["bitfinex-derivatives","BTCF0:USTF0",1724299093129,0.011,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299093334,0.3608,60595.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299093837,0.013,60591.0,60589.0,0.05074556]
["bitfinex-derivatives","BTCF0:USTF0",1724299094031,0.027,60591.0,60589.0,0.05174556]
["bitfinex-derivatives","BTCF0:USTF0",1724299094544,0.013,60591.0,60589.0,0.05074556]
["bitfinex-derivatives","BTCF0:USTF0",1724299094739,0.3888,60595.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299096246,0.3608,60595.0,60589.0,0.04974556]
["bitfinex-derivatives","BTCF0:USTF0",1724299096542,0.027,60591.0,60589.0,0.05174556]
["bitfinex-derivatives","BTCF0:USTF0",1724299096846,0.013,60591.0,60589.0,0.05074556]
["bitfinex-derivatives","BTCF0:USTF0",1724299097039,0.049498,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299097341,0.049498,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299097542,0.944618,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299097930,0.049499,60590.0,60589.0,0.00124756]
["bitfinex-derivatives","BTCF0:USTF0",1724299098129,0.049499,60590.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299098130,0.78032,60590.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299098328,0.78032,60590.0,60572.0,0.02514528]
["bitfinex-derivatives","BTCF0:USTF0",1724299098329,0.049513,60573.0,60572.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299098540,0.410313,60573.0,60572.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299098841,1.050313,60573.0,60572.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299099537,0.410313,60573.0,60572.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1724299099937,0.410313,60573.0,60572.0,0.00516862]
["bitfinex-derivatives","BTCF0:USTF0",1724299100837,0.411313,60573.0,60572.0,0.01116862]
["bitfinex-derivatives","BTCF0:USTF0",1724299102140,0.3618,60573.0,60572.0,0.01116862]
["bitfinex-derivatives","BTCF0:USTF0",1724299102533,0.3618,60573.0,60572.0,0.06068262]
["bitfinex-derivatives","BTCF0:USTF0",1724299104845,0.41111162,60573.0,60572.0,0.06068262]
["bitfinex-derivatives","BTCF0:USTF0",1724299107342,0.41112885,60573.0,60572.0,0.06068262]
["bitfinex-derivatives","BTCF0:USTF0",1724299107946,0.05032885,60573.0,60572.0,0.06068262]
["bitfinex-derivatives","BTCF0:USTF0",1724299108449,0.001,60573.0,60572.0,0.06068262]
["bitfinex-derivatives","BTCF0:USTF0",1724299111343,0.050513,60573.0,60572.0,0.01116862]
["bitfinex-derivatives","BTCF0:USTF0",1724299114048,0.106213,60573.0,60572.0,0.01116862]
["bitfinex-derivatives","BTCF0:USTF0",1724299114550,0.049526,60558.0,60555.0,0.297927]
["bitfinex-derivatives","BTCF0:USTF0",1724299114751,0.049526,60558.0,60555.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724299115455,0.00013373,60557.0,60555.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724299116052,0.00013373,60557.0,60555.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1724299116254,0.00013373,60557.0,60556.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724299116752,0.00113373,60557.0,60556.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724299117350,0.00113373,60557.0,60556.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1724299117662,0.00213373,60557.0,60556.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1724299119159,0.00213373,60557.0,60556.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1724299119357,0.05165973,60557.0,60556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299120353,0.41245973,60557.0,60556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299121554,0.05165973,60557.0,60556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299124548,0.00213373,60557.0,60556.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1724299124754,0.00213373,60557.0,60556.0,0.425327]
["bitfinex-derivatives","BTCF0:USTF0",1724299124954,0.00024756,60563.0,60562.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1724299125460,0.04933533,60574.0,60573.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299125761,0.04933533,60574.0,60573.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1724299126761,0.05833533,60574.0,60573.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1724299127061,0.06633533,60574.0,60573.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299128258,0.06633533,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299128466,0.06633533,60574.0,60573.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299130355,0.017,60574.0,60573.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1724299130560,0.017,60574.0,60573.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299130755,0.017,60574.0,60573.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1724299130963,0.017,60574.0,60573.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299132256,0.017,60574.0,60573.0,0.907593]
["bitfinex-derivatives","BTCF0:USTF0",1724299133161,0.017,60574.0,60573.0,0.964693]
["bitfinex-derivatives","BTCF0:USTF0",1724299136668,0.017,60574.0,60573.0,0.469413]
["bitfinex-derivatives","BTCF0:USTF0",1724299142671,0.00024756,60580.0,60579.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724299143971,0.066028,60580.0,60579.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1724299144767,0.079028,60580.0,60579.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1724299144967,0.090028,60580.0,60579.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1724299145368,0.02424756,60580.0,60579.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1724299145574,0.07359092,60580.0,60579.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724299145877,0.02424756,60580.0,60579.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724299149380,0.02424756,60580.0,60579.0,0.163908]
["bitfinex-derivatives","BTCF0:USTF0",1724299149680,0.02424756,60580.0,60579.0,0.18931349]
["bitfinex-derivatives","BTCF0:USTF0",1724299150070,0.02424756,60580.0,60579.0,0.13441349]
["bitfinex-derivatives","BTCF0:USTF0",1724299150278,0.02424756,60580.0,60579.0,0.07691349]
["bitfinex-derivatives","BTCF0:USTF0",1724299151178,0.02424756,60580.0,60579.0,0.43771349]
["bitfinex-derivatives","BTCF0:USTF0",1724299152369,0.02424756,60580.0,60579.0,0.519507]
["bitfinex-derivatives","BTCF0:USTF0",1724299153266,0.02424756,60580.0,60579.0,0.43771349]
["bitfinex-derivatives","BTCF0:USTF0",1724299154677,0.02424756,60580.0,60579.0,0.56343372]
["bitfinex-derivatives","BTCF0:USTF0",1724299157069,0.02424756,60580.0,60579.0,1.05863372]
["bitfinex-derivatives","BTCF0:USTF0",1724299157880,0.02424756,60580.0,60579.0,1.05863348]
["bitfinex-derivatives","BTCF0:USTF0",1724299158776,0.055,60588.0,60587.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724299158982,0.055,60588.0,60587.0,0.25706786]
["bitfinex-derivatives","BTCF0:USTF0",1724299159190,0.055,60588.0,60587.0,0.17520722]
["bitfinex-derivatives","BTCF0:USTF0",1724299159476,0.055,60588.0,60587.0,0.17520136]
["bitfinex-derivatives","BTCF0:USTF0",1724299159783,0.00024756,60594.0,60587.0,1.02086036]
["bitfinex-derivatives","BTCF0:USTF0",1724299159973,0.00024756,60594.0,60586.0,0.38335222]
["bitfinex-derivatives","BTCF0:USTF0",1724299159974,0.00024756,60594.0,60593.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1724299160977,0.00024756,60594.0,60589.0,0.08180475]
["bitfinex-derivatives","BTCF0:USTF0",1724299161177,0.00024756,60594.0,60592.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1724299161678,0.00024756,60594.0,60591.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1724299162079,0.00024756,60594.0,60592.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1724299163880,0.00024756,60594.0,60592.0,0.11493663]
["bitfinex-derivatives","BTCF0:USTF0",1724299164887,0.00024756,60594.0,60593.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1724299165076,0.00024756,60594.0,60592.0,0.11493663]
["bitfinex-derivatives","BTCF0:USTF0",1724299166084,0.00024756,60594.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299166085,0.02674477,60593.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299168272,0.125663,60594.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299168472,0.02674477,60593.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299168683,0.09891823,60594.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299168885,0.12566306,60594.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299169584,0.02674483,60593.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299170682,0.14084483,60593.0,60592.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1724299170882,1.39776483,60593.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299171084,0.1141,60583.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299171282,0.13155083,60582.0,60573.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299171478,1.40802263,60582.0,60573.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299172382,1.35851663,60582.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299172587,0.09880374,60577.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299172783,0.12554857,60577.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299173584,0.02674483,60576.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299173891,0.02674483,60575.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299174086,0.3608,60578.0,60574.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1724299175584,0.3608,60578.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299175585,0.410309,60578.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299176184,0.3608,60578.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299176386,0.3618,60578.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299177183,0.3608,60578.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299177778,0.049508,60579.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299177983,0.3608,60578.0,60573.0,0.11495163]
["bitfinex-derivatives","BTCF0:USTF0",1724299178487,0.3608,60578.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299179196,0.049508,60579.0,60573.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299179687,0.049508,60579.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299179688,0.3608,60578.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299180788,0.049508,60579.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299180988,0.3608,60578.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724299181190,0.3608,60578.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724299182495,0.3618,60578.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724299182692,0.411309,60578.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724299183087,0.04951,60577.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724299185090,0.05051,60577.0,60575.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724299188992,0.05051,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724299189187,0.001,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724299190391,0.001,60577.0,60576.0,0.11494963]
["bitfinex-derivatives","BTCF0:USTF0",1724299191098,0.04975456,60581.0,60576.0,0.11494963]
["bitfinex-derivatives","BTCF0:USTF0",1724299191288,0.04975456,60581.0,60579.0,0.04903775]
["bitfinex-derivatives","BTCF0:USTF0",1724299192497,0.05075456,60581.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299192999,0.00124756,60581.0,60580.0,0.09854475]
["bitfinex-derivatives","BTCF0:USTF0",1724299194099,0.00024756,60581.0,60580.0,0.09854475]
["bitfinex-derivatives","BTCF0:USTF0",1724299194304,0.00124756,60581.0,60580.0,0.09854475]
["bitfinex-derivatives","BTCF0:USTF0",1724299194603,0.00124756,60581.0,60580.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1724299194988,0.00124756,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724299197500,0.00124756,60581.0,60580.0,0.11694663]
["bitfinex-derivatives","BTCF0:USTF0",1724299198405,0.00124756,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724299198900,0.00124756,60581.0,60580.0,0.11701228]
["bitfinex-derivatives","BTCF0:USTF0",1724299199399,0.00124756,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724299200695,0.00124756,60581.0,60580.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1724299201299,0.00124756,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299201300,0.41155356,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299201501,0.049509,60578.0,60577.0,0.06554563]
["bitfinex-derivatives","BTCF0:USTF0",1724299201791,0.049509,60578.0,60571.0,0.08180475]
["bitfinex-derivatives","BTCF0:USTF0",1724299201792,0.06597537,60579.0,60576.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299202001,0.06597537,60579.0,60577.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299202002,0.64,60578.0,60577.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299202699,0.689509,60578.0,60577.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299203202,0.04951,60577.0,60576.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299203502,0.049511,60575.0,60574.0,0.06555557]
["bitfinex-derivatives","BTCF0:USTF0",1724299203805,0.521911,60575.0,60571.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1724299204107,0.1141,60572.0,60571.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1724299204314,0.1141,60572.0,60569.0,0.36274756]
["bitfinex-derivatives","BTCF0:USTF0",1724299204315,0.1408551,60572.0,60569.0,0.36274756]
["bitfinex-derivatives","BTCF0:USTF0",1724299204493,0.1141,60570.0,60569.0,0.24864756]
["bitfinex-derivatives","BTCF0:USTF0",1724299204694,0.1408551,60570.0,60569.0,0.24864756]
["bitfinex-derivatives","BTCF0:USTF0",1724299204891,0.1408551,60570.0,60569.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299205896,0.1903701,60570.0,60569.0,0.00324756]
["bitfinex-derivatives","BTCF0:USTF0",1724299206091,1.42881451,60570.0,60553.0,0.04917187]
["bitfinex-derivatives","BTCF0:USTF0",1724299206402,1.42881451,60570.0,60548.0,0.02464822]
["bitfinex-derivatives","BTCF0:USTF0",1724299206403,0.1141,60554.0,60548.0,0.02464822]
["bitfinex-derivatives","BTCF0:USTF0",1724299206602,0.19651552,60551.0,60547.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724299207203,0.06587942,60548.0,60547.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724299207499,0.44321552,60553.0,60547.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724299207500,0.06587942,60549.0,60547.0,0.221034]
["bitfinex-derivatives","BTCF0:USTF0",1724299207711,0.06587942,60548.0,60547.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1724299208095,0.06587942,60549.0,60547.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1724299208301,0.06587942,60550.0,60548.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724299208507,0.06587942,60551.0,60547.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1724299208806,0.04937047,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299209009,0.64,60554.0,60551.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1724299209303,0.04935551,60552.0,60551.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1724299210299,0.04935551,60554.0,60553.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1724299210596,0.00024756,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724299210807,0.00024756,60555.0,60554.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1724299210999,0.00024756,60555.0,60554.0,0.944968]
["bitfinex-derivatives","BTCF0:USTF0",1724299211200,0.64,60567.0,60557.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724299211201,0.04952,60565.0,60557.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724299211400,0.64,60567.0,60563.0,0.04905239]
["bitfinex-derivatives","BTCF0:USTF0",1724299211701,0.410314,60572.0,60566.0,0.04905239]
["bitfinex-derivatives","BTCF0:USTF0",1724299211903,0.410314,60572.0,60567.0,0.04905239]
["bitfinex-derivatives","BTCF0:USTF0",1724299212208,1.050314,60572.0,60567.0,0.04905239]
["bitfinex-derivatives","BTCF0:USTF0",1724299212795,1.050314,60572.0,60566.0,0.05005239]
["bitfinex-derivatives","BTCF0:USTF0",1724299213301,1.050314,60572.0,60566.0,0.09857039]
["bitfinex-derivatives","BTCF0:USTF0",1724299214699,1.050314,60572.0,60566.0,0.10057039]
["bitfinex-derivatives","BTCF0:USTF0",1724299215712,1.050314,60572.0,60566.0,0.10157039]
["bitfinex-derivatives","BTCF0:USTF0",1724299216209,1.050314,60572.0,60566.0,0.10057039]
["bitfinex-derivatives","BTCF0:USTF0",1724299216417,1.050314,60572.0,60566.0,0.10857039]
["bitfinex-derivatives","BTCF0:USTF0",1724299216602,1.0008,60572.0,60566.0,0.10857039]
["bitfinex-derivatives","BTCF0:USTF0",1724299216801,1.0008,60572.0,60566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724299217113,0.049518,60567.0,60566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724299217805,0.049518,60567.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724299218010,0.049518,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299219098,0.049518,60567.0,60566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724299219303,1.050314,60572.0,60568.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724299219513,0.049515,60571.0,60568.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724299219717,0.107315,60570.0,60568.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724299220413,0.0578,60570.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724299220714,0.0588,60570.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724299220907,0.0588,60570.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299221506,0.049519,60566.0,60563.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1724299221701,0.0598,60570.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299221702,0.3608,60564.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299222208,0.0571,60563.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299222608,0.4179,60563.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299222808,0.51676044,60563.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299223213,0.467421,60563.0,60562.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299223514,0.467421,60563.0,60562.0,0.00524756]
["bitfinex-derivatives","BTCF0:USTF0",1724299223903,0.467421,60563.0,60562.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299227717,0.106621,60563.0,60562.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299231409,0.106621,60563.0,60562.0,0.06129995]
["bitfinex-derivatives","BTCF0:USTF0",1724299231410,0.049521,60563.0,60562.0,0.06129995]
["bitfinex-derivatives","BTCF0:USTF0",1724299231815,0.049521,60563.0,60562.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299233312,0.049521,60563.0,60562.0,0.07765075]
["bitfinex-derivatives","BTCF0:USTF0",1724299233523,0.049521,60563.0,60562.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299235721,0.049521,60563.0,60562.0,0.06141795]
["bitfinex-derivatives","BTCF0:USTF0",1724299236618,0.04942817,60564.0,60562.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1724299236829,0.04942817,60565.0,60564.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1724299237009,0.41022817,60566.0,60565.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1724299237209,0.3608,60566.0,60565.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1724299237414,0.04943545,60567.0,60566.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1724299237619,0.04943545,60568.0,60566.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1724299238028,0.09895145,60569.0,60567.0,0.04920596]
["bitfinex-derivatives","BTCF0:USTF0",1724299238324,0.049516,60569.0,60567.0,0.04920596]
["bitfinex-derivatives","BTCF0:USTF0",1724299239825,0.049516,60569.0,60567.0,0.05020596]
["bitfinex-derivatives","BTCF0:USTF0",1724299240218,0.09895145,60569.0,60567.0,0.05020596]
["bitfinex-derivatives","BTCF0:USTF0",1724299240413,0.09895145,60569.0,60567.0,0.09972396]
["bitfinex-derivatives","BTCF0:USTF0",1724299241316,0.049516,60569.0,60568.0,0.04920596]
["bitfinex-derivatives","BTCF0:USTF0",1724299242816,0.050516,60569.0,60568.0,0.04920596]
["bitfinex-derivatives","BTCF0:USTF0",1724299244328,0.09995145,60569.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724299245521,0.049517,60568.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724299246113,0.049517,60568.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299247218,0.09895245,60568.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299248026,0.04943545,60568.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299248329,0.4186,60570.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299248330,0.04943545,60569.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299248524,0.3608,60570.0,60567.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1724299248525,0.41023545,60570.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299249026,0.049516,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299249729,0.163616,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299250428,0.050516,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299251620,0.050516,60569.0,60567.0,0.11515198]
["bitfinex-derivatives","BTCF0:USTF0",1724299251929,0.050516,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299252822,0.049516,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299253531,0.050516,60569.0,60568.0,0.06563398]
["bitfinex-derivatives","BTCF0:USTF0",1724299255132,0.050516,60569.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724299255526,0.050516,60569.0,60568.0,0.11513449]
["bitfinex-derivatives","BTCF0:USTF0",1724299256230,0.09995145,60569.0,60568.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724299256532,0.050516,60569.0,60568.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724299256828,0.050516,60569.0,60567.0,0.05021783]
["bitfinex-derivatives","BTCF0:USTF0",1724299256829,0.099034,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299257035,0.594354,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299257229,0.67676952,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299257423,0.6211137,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299257622,1.2611137,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299258323,0.049519,60566.0,60565.0,0.04922689]
["bitfinex-derivatives","BTCF0:USTF0",1724299258522,0.049519,60566.0,60555.0,0.38647268]
["bitfinex-derivatives","BTCF0:USTF0",1724299258523,0.049524,60560.0,60559.0,0.06562378]
["bitfinex-derivatives","BTCF0:USTF0",1724299258727,0.049524,60559.0,60557.0,0.04925626]
["bitfinex-derivatives","BTCF0:USTF0",1724299259029,0.049526,60557.0,60551.0,0.04925626]
["bitfinex-derivatives","BTCF0:USTF0",1724299259237,0.049526,60557.0,60538.0,0.51235222]
["bitfinex-derivatives","BTCF0:USTF0",1724299259238,0.3608,60552.0,60549.0,0.04924123]
["bitfinex-derivatives","BTCF0:USTF0",1724299259527,0.3608,60552.0,60547.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1724299259528,0.049533,60548.0,60547.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1724299261037,0.11549574,60548.0,60547.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1724299261529,0.049535,60546.0,60545.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1724299261836,0.689535,60546.0,60545.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1724299262336,0.689535,60546.0,60544.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299262337,0.049536,60545.0,60544.0,0.0494912]
["bitfinex-derivatives","BTCF0:USTF0",1724299262832,0.049536,60545.0,60544.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299263640,0.049536,60545.0,60544.0,0.0494912]
["bitfinex-derivatives","BTCF0:USTF0",1724299264136,0.049536,60545.0,60544.0,0.04943403]
["bitfinex-derivatives","BTCF0:USTF0",1724299264336,0.049536,60545.0,60544.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299264524,0.3608,60546.0,60544.0,0.04940894]
["bitfinex-derivatives","BTCF0:USTF0",1724299264840,0.3608,60546.0,60544.0,0.01424756]
["bitfinex-derivatives","BTCF0:USTF0",1724299265327,0.001,60545.0,60544.0,0.07578456]
["bitfinex-derivatives","BTCF0:USTF0",1724299265528,0.001,60545.0,60544.0,0.07478456]
["bitfinex-derivatives","BTCF0:USTF0",1724299266034,0.3618,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299266439,0.3608,60546.0,60545.0,0.0986592]
["bitfinex-derivatives","BTCF0:USTF0",1724299266831,0.3608,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299267135,0.696735,60546.0,60545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724299267326,0.696735,60546.0,60544.0,0.01324756]
["bitfinex-derivatives","BTCF0:USTF0",1724299267327,0.049536,60545.0,60544.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1724299267527,0.545016,60545.0,60544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724299267740,1.059016,60545.0,60544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724299267933,0.049542,60538.0,60537.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1724299268241,1.00948,60545.0,60536.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1724299268242,0.049542,60537.0,60536.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1724299268436,0.3608,60538.0,60530.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1724299268735,0.3608,60538.0,60530.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299268940,0.049547,60531.0,60530.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299269137,0.410347,60531.0,60530.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299269635,1.050347,60531.0,60530.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299270631,0.049553,60524.0,60523.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299270838,1.4974,60531.0,60523.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299270839,0.6462,60526.0,60523.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299271033,0.049553,60524.0,60523.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299272334,0.050553,60524.0,60523.0,0.01216502]
["bitfinex-derivatives","BTCF0:USTF0",1724299273041,0.547233,60524.0,60523.0,0.01216502]
["bitfinex-derivatives","BTCF0:USTF0",1724299273542,0.051553,60524.0,60523.0,0.01216502]
["bitfinex-derivatives","BTCF0:USTF0",1724299273738,0.050553,60524.0,60523.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299273942,0.051553,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299274837,0.002,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299275040,0.002,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299275344,0.002,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299277343,0.002,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299279242,0.051553,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299283538,0.002,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299283941,0.051553,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299284748,0.002,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299285145,0.002,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299286048,0.3628,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299286850,0.3628,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299286851,0.412353,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299288849,0.697753,60524.0,60523.0,0.00916502]
["bitfinex-derivatives","BTCF0:USTF0",1724299289857,0.3628,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299290660,0.002,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299290855,0.002,60524.0,60523.0,0.10784222]
["bitfinex-derivatives","BTCF0:USTF0",1724299291459,0.002,60524.0,60523.0,0.05871902]
["bitfinex-derivatives","BTCF0:USTF0",1724299291850,0.002,60524.0,60523.0,0.1243428]
["bitfinex-derivatives","BTCF0:USTF0",1724299292166,0.002,60524.0,60523.0,0.1783428]
["bitfinex-derivatives","BTCF0:USTF0",1724299292365,0.002,60524.0,60523.0,0.11271902]
["bitfinex-derivatives","BTCF0:USTF0",1724299296364,0.002,60524.0,60523.0,0.19447301]
["bitfinex-derivatives","BTCF0:USTF0",1724299296860,0.3608,60529.0,60528.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1724299297357,0.00024778,60530.0,60529.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1724299297556,0.3608,60544.0,60538.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1724299297557,0.04954,60541.0,60538.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1724299297752,0.04954,60541.0,60539.0,0.06571034]
["bitfinex-derivatives","BTCF0:USTF0",1724299297965,0.64,60542.0,60540.0,0.06571034]
["bitfinex-derivatives","BTCF0:USTF0",1724299298159,0.64,60542.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299298461,0.049538,60543.0,60542.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1724299299260,0.049538,60543.0,60541.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724299299568,0.049538,60543.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299299569,0.063538,60543.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299299761,0.063538,60543.0,60541.0,0.17074934]
["bitfinex-derivatives","BTCF0:USTF0",1724299299961,0.063538,60543.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299300270,0.058538,60543.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299300863,0.063538,60543.0,60541.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1724299301665,0.063538,60543.0,60542.0,0.04920835]
["bitfinex-derivatives","BTCF0:USTF0",1724299301862,0.049538,60542.0,60541.0,0.04920608]
["bitfinex-derivatives","BTCF0:USTF0",1724299302067,0.049538,60542.0,60535.0,0.36104778]
["bitfinex-derivatives","BTCF0:USTF0",1724299302068,0.04954,60540.0,60539.0,0.04920608]
["bitfinex-derivatives","BTCF0:USTF0",1724299302266,0.04954,60540.0,60535.0,0.42675812]
["bitfinex-derivatives","BTCF0:USTF0",1724299302267,0.049541,60538.0,60537.0,0.04920608]
["bitfinex-derivatives","BTCF0:USTF0",1724299302574,0.695741,60538.0,60537.0,0.04920608]
["bitfinex-derivatives","BTCF0:USTF0",1724299302766,0.049542,60537.0,60536.0,0.04920608]
["bitfinex-derivatives","BTCF0:USTF0",1724299303265,0.049543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299304676,0.049543,60536.0,60535.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299305363,0.049543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299305565,0.051543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299305961,0.056543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299307076,0.057543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299308769,0.053543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299309473,0.056543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299309876,0.007,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299310386,0.005,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299310678,0.005,60536.0,60535.0,0.61106212]
["bitfinex-derivatives","BTCF0:USTF0",1724299310867,0.3608,60543.0,60535.0,0.89580778]
["bitfinex-derivatives","BTCF0:USTF0",1724299311067,0.04966445,60548.0,60540.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299311267,0.00024778,60548.0,60542.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299311474,0.00024778,60548.0,60546.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1724299312076,0.00024778,60548.0,60542.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299312077,0.049534,60547.0,60542.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299312269,0.049534,60547.0,60541.0,0.15907514]
["bitfinex-derivatives","BTCF0:USTF0",1724299312477,0.049534,60547.0,60542.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1724299313377,0.049534,60547.0,60543.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1724299313578,0.049538,60542.0,60541.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299313773,0.4154,60546.0,60538.0,0.09871614]
["bitfinex-derivatives","BTCF0:USTF0",1724299313977,0.3608,60540.0,60536.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299314172,0.049543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299315176,0.689543,60536.0,60535.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299317179,0.694543,60536.0,60535.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299317776,0.744086,60536.0,60535.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299317977,0.747086,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299318179,0.79648614,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299318979,0.74694314,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299319185,0.697543,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299320486,1.058343,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299321288,1.107886,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299321483,1.553903,60536.0,60535.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299321678,0.049548,60530.0,60529.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299321879,0.695748,60530.0,60526.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299322084,0.04955,60527.0,60526.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299322281,0.04955,60527.0,60525.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299322282,0.049551,60526.0,60525.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299322485,0.049552,60525.0,60524.0,0.04917514]
["bitfinex-derivatives","BTCF0:USTF0",1724299322687,0.049553,60524.0,60523.0,0.04934016]
["bitfinex-derivatives","BTCF0:USTF0",1724299324989,0.049553,60524.0,60523.0,0.05934016]
["bitfinex-derivatives","BTCF0:USTF0",1724299324990,0.050553,60524.0,60523.0,0.05934016]
["bitfinex-derivatives","BTCF0:USTF0",1724299325384,0.050553,60524.0,60523.0,0.01016502]
["bitfinex-derivatives","BTCF0:USTF0",1724299325997,0.051553,60524.0,60523.0,0.06334016]
["bitfinex-derivatives","BTCF0:USTF0",1724299326382,0.051553,60524.0,60523.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1724299327184,0.002,60524.0,60523.0,0.06371902]
["bitfinex-derivatives","BTCF0:USTF0",1724299329496,0.002,60524.0,60523.0,0.11001902]
["bitfinex-derivatives","BTCF0:USTF0",1724299329691,0.002,60524.0,60523.0,0.17558587]
["bitfinex-derivatives","BTCF0:USTF0",1724299329994,0.002,60524.0,60523.0,1.00569902]
["bitfinex-derivatives","BTCF0:USTF0",1724299330895,0.64,60529.0,60528.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1724299331095,0.3608,60530.0,60529.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1724299331502,0.64,60536.0,60530.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1724299332998,0.049544,60535.0,60530.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1724299333797,0.64,60536.0,60530.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1724299333999,0.64,60536.0,60530.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724299334191,0.3608,60537.0,60530.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724299335794,0.3608,60537.0,60530.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1724299336103,0.3608,60537.0,60530.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1724299336506,0.3608,60537.0,60530.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1724299336803,0.64,60540.0,60530.0,1.39829048]
["bitfinex-derivatives","BTCF0:USTF0",1724299337002,0.049536,60545.0,60540.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1724299337203,0.049536,60545.0,60542.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1724299337403,0.3608,60546.0,60542.0,0.04916217]
["bitfinex-derivatives","BTCF0:USTF0",1724299337700,0.3608,60546.0,60543.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724299337897,0.3608,60546.0,60543.0,0.11324549]
["bitfinex-derivatives","BTCF0:USTF0",1724299337898,0.049536,60545.0,60543.0,0.11324549]
["bitfinex-derivatives","BTCF0:USTF0",1724299338598,0.049536,60545.0,60543.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724299338799,0.049536,60545.0,60543.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1724299339198,0.057536,60545.0,60543.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1724299339402,0.008,60545.0,60544.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1724299339711,0.3608,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299342209,0.3728,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299342409,0.3818,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299342999,0.021,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299344201,0.021,60546.0,60545.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1724299344407,0.021,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299345107,0.021,60546.0,60545.0,0.13246787]
["bitfinex-derivatives","BTCF0:USTF0",1724299345313,0.00024778,60550.0,60549.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724299345510,0.00024778,60550.0,60549.0,0.47567854]
["bitfinex-derivatives","BTCF0:USTF0",1724299346104,0.00024778,60550.0,60549.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1724299346606,0.01124778,60550.0,60549.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1724299346808,0.02524778,60550.0,60549.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1724299351314,0.02524778,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299351513,0.14074252,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299352416,0.06377978,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724299352616,0.04977978,60550.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724299352817,0.04977978,60550.0,60549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299353221,0.04977978,60550.0,60549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299353813,0.04977978,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299355415,0.049534,60547.0,60544.0,0.04900208]
["bitfinex-derivatives","BTCF0:USTF0",1724299355615,0.0497,60546.0,60544.0,0.09853808]
["bitfinex-derivatives","BTCF0:USTF0",1724299356215,0.049536,60545.0,60544.0,0.04900208]
["bitfinex-derivatives","BTCF0:USTF0",1724299356420,0.049537,60544.0,60542.0,0.04900208]
["bitfinex-derivatives","BTCF0:USTF0",1724299356919,0.049537,60544.0,60541.0,0.04900208]
["bitfinex-derivatives","BTCF0:USTF0",1724299357516,0.049537,60544.0,60542.0,0.04900208]
["bitfinex-derivatives","BTCF0:USTF0",1724299357818,0.410337,60543.0,60541.0,0.04909115]
["bitfinex-derivatives","BTCF0:USTF0",1724299358021,0.410337,60543.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299358521,0.049541,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299358907,0.545101,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299359115,1.185101,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299359510,0.689541,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299359715,0.694541,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299360320,1.185101,60539.0,60538.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299360616,0.698541,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299361920,0.698541,60539.0,60538.0,0.05033893]
["bitfinex-derivatives","BTCF0:USTF0",1724299362225,0.698541,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299362630,0.698541,60539.0,60538.0,0.05037815]
["bitfinex-derivatives","BTCF0:USTF0",1724299362813,0.698541,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299363716,0.698541,60539.0,60538.0,0.05037815]
["bitfinex-derivatives","BTCF0:USTF0",1724299364017,0.698541,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299366831,0.698541,60539.0,60538.0,0.05037815]
["bitfinex-derivatives","BTCF0:USTF0",1724299367123,0.009,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299367526,0.009,60539.0,60538.0,0.05054778]
["bitfinex-derivatives","BTCF0:USTF0",1724299367827,0.009,60539.0,60538.0,0.10008878]
["bitfinex-derivatives","BTCF0:USTF0",1724299368229,0.009,60539.0,60538.0,0.16543532]
["bitfinex-derivatives","BTCF0:USTF0",1724299368414,0.009,60539.0,60538.0,0.10008878]
["bitfinex-derivatives","BTCF0:USTF0",1724299376732,0.009,60539.0,60538.0,0.16543532]
["bitfinex-derivatives","BTCF0:USTF0",1724299377642,0.009,60539.0,60538.0,0.10008878]
["bitfinex-derivatives","BTCF0:USTF0",1724299377940,0.009,60539.0,60538.0,0.16557826]
["bitfinex-derivatives","BTCF0:USTF0",1724299378237,0.009,60539.0,60538.0,0.10008878]
["bitfinex-derivatives","BTCF0:USTF0",1724299380231,0.058541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299380935,0.698541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299381640,0.058541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299382141,0.698541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299383241,0.058541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299385843,0.14105332,60539.0,60538.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299386431,0.058541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299386838,0.009,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299388034,0.09151232,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299388341,0.009,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299389531,0.09151232,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299390033,0.73151232,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299390241,0.78105332,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299390446,0.698541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299390645,0.78107796,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299391435,0.698541,60539.0,60538.0,0.05078878]
["bitfinex-derivatives","BTCF0:USTF0",1724299391837,0.698541,60539.0,60538.0,0.17660409]
["bitfinex-derivatives","BTCF0:USTF0",1724299393547,0.698541,60539.0,60538.0,0.25867353]
["bitfinex-derivatives","BTCF0:USTF0",1724299393844,0.74806957,60539.0,60538.0,0.25867353]
["bitfinex-derivatives","BTCF0:USTF0",1724299394051,0.74806957,60539.0,60538.0,0.25867791]
["bitfinex-derivatives","BTCF0:USTF0",1724299394347,0.698541,60539.0,60538.0,0.25867791]
["bitfinex-derivatives","BTCF0:USTF0",1724299394549,0.698541,60539.0,60538.0,0.17660847]
["bitfinex-derivatives","BTCF0:USTF0",1724299395445,0.698541,60539.0,60538.0,0.25869816]
["bitfinex-derivatives","BTCF0:USTF0",1724299396240,0.49556,60538.0,60533.0,0.08211624]
["bitfinex-derivatives","BTCF0:USTF0",1724299396446,0.49556,60538.0,60527.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1724299396447,0.049547,60531.0,60530.0,0.08211624]
["bitfinex-derivatives","BTCF0:USTF0",1724299396753,0.475,60534.0,60529.0,0.08211624]
["bitfinex-derivatives","BTCF0:USTF0",1724299396754,0.049548,60530.0,60529.0,0.08211624]
["bitfinex-derivatives","BTCF0:USTF0",1724299397050,0.049548,60530.0,60529.0,0.20795402]
["bitfinex-derivatives","BTCF0:USTF0",1724299397444,0.049548,60530.0,60529.0,0.19631624]
["bitfinex-derivatives","BTCF0:USTF0",1724299397738,0.049548,60530.0,60529.0,0.32215316]
["bitfinex-derivatives","BTCF0:USTF0",1724299398345,0.049548,60530.0,60529.0,0.37470216]
["bitfinex-derivatives","BTCF0:USTF0",1724299398547,0.049548,60530.0,60529.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1724299398951,0.41033317,60534.0,60529.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1724299398952,0.04953317,60534.0,60529.0,0.08511624]
["bitfinex-derivatives","BTCF0:USTF0",1724299399253,0.049548,60530.0,60529.0,0.09004973]
["bitfinex-derivatives","BTCF0:USTF0",1724299399448,0.410348,60530.0,60529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299399652,1.00502155,60530.0,60529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299399954,1.02160239,60530.0,60529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299400146,1.02160239,60530.0,60524.0,0.04922725]
["bitfinex-derivatives","BTCF0:USTF0",1724299400147,0.049552,60525.0,60524.0,0.04922725]
["bitfinex-derivatives","BTCF0:USTF0",1724299400349,0.049553,60524.0,60523.0,0.04955753]
["bitfinex-derivatives","BTCF0:USTF0",1724299400544,0.144553,60524.0,60523.0,0.00033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299400949,0.784553,60524.0,60523.0,0.00033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299402754,1.146353,60524.0,60523.0,0.01133028]
["bitfinex-derivatives","BTCF0:USTF0",1724299403752,1.147353,60524.0,60523.0,0.02033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299407556,0.786553,60524.0,60523.0,0.02033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299407757,1.147353,60524.0,60523.0,0.02033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299408355,1.196906,60524.0,60523.0,0.02033028]
["bitfinex-derivatives","BTCF0:USTF0",1724299408759,1.196906,60524.0,60523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724299408760,2.092586,60524.0,60523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724299409652,2.09273047,60524.0,60523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724299409849,2.09273047,60524.0,60523.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724299410968,2.09273047,60524.0,60523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299410969,2.14106015,60524.0,60523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724299411153,2.14206015,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299411554,2.42756015,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299411750,2.02756015,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299411963,2.42756015,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299412358,2.02756015,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299412556,2.37823047,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299413154,1.97823047,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299413564,1.64433047,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299413760,1.05249747,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299416667,1.33799747,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299416970,1.33799747,60524.0,60512.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724299417161,0.04956,60516.0,60513.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1724299417762,0.04956,60515.0,60513.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1724299418868,0.05056,60515.0,60513.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1724299419361,0.05156,60515.0,60513.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1724299421566,0.05156,60515.0,60513.0,0.11277323]
["bitfinex-derivatives","BTCF0:USTF0",1724299422770,0.05156,60515.0,60514.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1724299422965,0.05156,60515.0,60514.0,0.04920039]
["bitfinex-derivatives","BTCF0:USTF0",1724299423565,0.05156,60515.0,60513.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1724299423963,0.05156,60515.0,60513.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1724299424475,0.16576,60515.0,60513.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1724299424970,0.16576,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299425562,0.16576,60515.0,60514.0,0.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1724299425763,0.16576,60515.0,60514.0,0.06565877]
["bitfinex-derivatives","BTCF0:USTF0",1724299426163,0.16576,60515.0,60514.0,0.11521977]
["bitfinex-derivatives","BTCF0:USTF0",1724299426469,0.16476,60515.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724299426773,0.16576,60515.0,60514.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724299428667,0.52656,60515.0,60514.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724299431862,0.16576,60515.0,60514.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724299432064,0.16576,60515.0,60514.0,0.17743418]
["bitfinex-derivatives","BTCF0:USTF0",1724299433267,0.16576,60515.0,60514.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724299434476,0.16576,60515.0,60514.0,0.13375914]
["bitfinex-derivatives","BTCF0:USTF0",1724299435567,0.16576,60515.0,60514.0,0.2596326]
["bitfinex-derivatives","BTCF0:USTF0",1724299437973,0.21508968,60515.0,60514.0,0.2596326]
["bitfinex-derivatives","BTCF0:USTF0",1724299438276,0.21508968,60515.0,60514.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1724299438869,0.16576,60515.0,60514.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724299441680,0.16576,60515.0,60514.0,0.13375914]
["bitfinex-derivatives","BTCF0:USTF0",1724299442072,0.16576,60515.0,60514.0,0.08419814]
["bitfinex-derivatives","BTCF0:USTF0",1724299442274,0.16576,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299442275,0.16593577,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299442478,0.21313577,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299442774,0.21313577,60515.0,60514.0,0.06780943]
["bitfinex-derivatives","BTCF0:USTF0",1724299443074,0.21313577,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299443676,0.57293577,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299443882,0.63900789,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299444174,0.63900789,60515.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299444175,0.049564,60511.0,60509.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724299444374,0.049564,60511.0,60510.0,0.12587606]
["bitfinex-derivatives","BTCF0:USTF0",1724299444771,0.049564,60511.0,60510.0,0.17544255]
["bitfinex-derivatives","BTCF0:USTF0",1724299445481,0.050564,60511.0,60510.0,0.17544255]
["bitfinex-derivatives","BTCF0:USTF0",1724299447273,0.051564,60511.0,60510.0,0.17744255]
["bitfinex-derivatives","BTCF0:USTF0",1724299447878,0.165764,60511.0,60510.0,0.17744255]
["bitfinex-derivatives","BTCF0:USTF0",1724299449081,0.165764,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299451684,0.526564,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299454076,0.576128,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299455186,0.099134,60507.0,60506.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299455391,0.099134,60507.0,60501.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724299455392,0.049568,60506.0,60505.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299455594,0.22978376,60506.0,60505.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299455885,0.27935176,60506.0,60505.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299456084,0.049568,60505.0,60504.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299456386,0.163768,60505.0,60504.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299457881,0.164768,60505.0,60504.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299458083,0.049569,60504.0,60503.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299458286,0.210369,60504.0,60503.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299458585,0.04957,60503.0,60502.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299458791,0.57403835,60503.0,60502.0,0.0492723]
["bitfinex-derivatives","BTCF0:USTF0",1724299459181,0.049573,60499.0,60498.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1724299459385,0.04977091,60502.0,60484.0,0.09815222]
["bitfinex-derivatives","BTCF0:USTF0",1724299459386,0.3608,60500.0,60494.0,0.04919887]
["bitfinex-derivatives","BTCF0:USTF0",1724299459582,0.049577,60495.0,60494.0,0.04919887]
["bitfinex-derivatives","BTCF0:USTF0",1724299459782,0.689577,60495.0,60492.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1724299460087,0.1142,60493.0,60492.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1724299460386,0.64,60495.0,60493.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1724299460581,0.64,60495.0,60494.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1724299460991,0.36204778,60500.0,60499.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724299461288,0.36204778,60500.0,60499.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1724299461590,0.36104778,60500.0,60499.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1724299463081,0.36204778,60500.0,60499.0,0.164773]
["bitfinex-derivatives","BTCF0:USTF0",1724299463779,0.36204778,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299463981,0.41262078,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299465581,1.00753752,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299465783,0.90850078,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299465988,0.41262078,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299466183,0.46205472,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299466593,0.87242772,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299466786,0.82299378,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299467887,1.31887378,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299468096,1.31887378,60500.0,60487.0,0.06568636]
["bitfinex-derivatives","BTCF0:USTF0",1724299468097,0.049582,60488.0,60487.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1724299468291,0.52478191,60488.0,60487.0,0.04929055]
["bitfinex-derivatives","BTCF0:USTF0",1724299468596,0.52478191,60488.0,60487.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1724299468783,0.00019991,60488.0,60487.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1724299468988,0.3608,60492.0,60491.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1724299469189,0.3608,60492.0,60491.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1724299469387,0.3608,60492.0,60491.0,0.21294354]
["bitfinex-derivatives","BTCF0:USTF0",1724299469589,0.3608,60492.0,60491.0,0.09874354]
["bitfinex-derivatives","BTCF0:USTF0",1724299470697,0.3628,60492.0,60491.0,0.09874354]
["bitfinex-derivatives","BTCF0:USTF0",1724299470893,0.002,60492.0,60491.0,0.09874354]
["bitfinex-derivatives","BTCF0:USTF0",1724299472403,0.002,60492.0,60491.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1724299474198,0.002,60492.0,60491.0,0.16385036]
["bitfinex-derivatives","BTCF0:USTF0",1724299477089,0.002,60492.0,60491.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1724299477496,0.002,60492.0,60491.0,0.27808717]
["bitfinex-derivatives","BTCF0:USTF0",1724299478096,0.002,60492.0,60491.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1724299482503,0.002,60492.0,60491.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1724299482692,0.002,60492.0,60491.0,0.74876699]
["bitfinex-derivatives","BTCF0:USTF0",1724299482999,0.00024778,60500.0,60499.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724299484399,0.00424778,60500.0,60499.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724299485007,0.00724778,60500.0,60499.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1724299487607,0.00724778,60500.0,60499.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1724299487797,0.04941616,60509.0,60499.0,0.24009876]
["bitfinex-derivatives","BTCF0:USTF0",1724299488005,0.09898016,60511.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299488310,0.1142,60509.0,60508.0,0.11521376]
["bitfinex-derivatives","BTCF0:USTF0",1724299488703,0.1142,60509.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299489006,0.1172,60509.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299490212,0.1212,60509.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299490713,0.1172,60509.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299490909,0.1312,60509.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299491912,0.1402,60509.0,60508.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1724299492209,0.026,60509.0,60508.0,0.164766]
["bitfinex-derivatives","BTCF0:USTF0",1724299492714,0.026,60509.0,60508.0,0.37273371]
["bitfinex-derivatives","BTCF0:USTF0",1724299493219,0.00024778,60515.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724299494107,0.00024778,60515.0,60514.0,0.09867087]
["bitfinex-derivatives","BTCF0:USTF0",1724299494507,0.01424778,60515.0,60514.0,0.09867087]
["bitfinex-derivatives","BTCF0:USTF0",1724299494714,0.02724778,60515.0,60514.0,0.09967087]
["bitfinex-derivatives","BTCF0:USTF0",1724299495210,0.02724778,60515.0,60514.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1724299496210,0.02724778,60515.0,60514.0,0.09964389]
["bitfinex-derivatives","BTCF0:USTF0",1724299496509,0.02724778,60515.0,60514.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1724299497621,0.06588821,60533.0,60529.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1724299497909,0.0916,60540.0,60532.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724299498105,0.0916,60540.0,60538.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724299499520,0.0916,60540.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299499521,0.14114,60540.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299499711,0.1142,60538.0,60534.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1724299499911,0.1142,60537.0,60534.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1724299500113,0.1606,60539.0,60535.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724299500320,0.1606,60539.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724299500522,0.0464,60539.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724299501426,0.0464,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299502037,0.0464,60539.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724299502526,0.64,60538.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724299503326,0.64,60538.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299503629,0.049542,60537.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299503820,0.049544,60536.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299504024,0.049545,60534.0,60533.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299504226,0.3608,60534.0,60525.0,0.02537781]
["bitfinex-derivatives","BTCF0:USTF0",1724299504419,0.78106,60537.0,60525.0,0.02537781]
["bitfinex-derivatives","BTCF0:USTF0",1724299504420,0.049551,60526.0,60525.0,0.02537781]
["bitfinex-derivatives","BTCF0:USTF0",1724299504630,0.3608,60532.0,60525.0,0.02537781]
["bitfinex-derivatives","BTCF0:USTF0",1724299504837,0.64,60526.0,60525.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1724299505538,0.64,60526.0,60525.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1724299506227,0.64,60526.0,60525.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1724299507027,0.64,60526.0,60525.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1724299507225,0.64,60526.0,60525.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1724299507622,0.64,60526.0,60525.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724299507829,0.64,60526.0,60525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724299508326,1.099902,60526.0,60525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724299508533,0.049556,60520.0,60519.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299508839,0.410356,60520.0,60519.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299511638,0.45957707,60520.0,60519.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299511934,0.413356,60520.0,60519.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299512434,0.054556,60520.0,60519.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299512638,0.049564,60511.0,60509.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724299512834,0.049564,60510.0,60505.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299513028,0.049564,60510.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299513029,0.147064,60510.0,60507.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1724299513734,0.147064,60510.0,60504.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299514142,0.147064,60510.0,60509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299514833,0.147064,60510.0,60509.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1724299515332,0.147064,60510.0,60504.0,0.06103722]
["bitfinex-derivatives","BTCF0:USTF0",1724299515636,0.147064,60510.0,60508.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1724299515831,0.147064,60510.0,60509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299516033,0.787064,60510.0,60509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299516439,0.147064,60510.0,60509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299516933,0.787064,60510.0,60509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299517432,0.787064,60510.0,60509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299517839,0.147064,60510.0,60509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299518043,0.147064,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299521435,0.049566,60508.0,60505.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299522434,0.049566,60508.0,60505.0,0.09860522]
["bitfinex-derivatives","BTCF0:USTF0",1724299524349,0.049566,60508.0,60505.0,0.10160522]
["bitfinex-derivatives","BTCF0:USTF0",1724299524836,0.049566,60508.0,60505.0,0.10460522]
["bitfinex-derivatives","BTCF0:USTF0",1724299526042,0.049566,60508.0,60505.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1724299528234,0.049566,60508.0,60505.0,0.10460522]
["bitfinex-derivatives","BTCF0:USTF0",1724299528845,0.00024778,60515.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724299529150,0.049564,60511.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299529349,0.049564,60511.0,60507.0,0.40983722]
["bitfinex-derivatives","BTCF0:USTF0",1724299529840,0.049564,60511.0,60508.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299530141,0.049564,60511.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299530142,0.049564,60511.0,60509.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299530644,0.049564,60511.0,60505.0,0.06838296]
["bitfinex-derivatives","BTCF0:USTF0",1724299530645,0.049564,60511.0,60508.0,0.04903722]
["bitfinex-derivatives","BTCF0:USTF0",1724299530835,0.049564,60511.0,60509.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724299531543,0.049564,60511.0,60509.0,0.09860222]
["bitfinex-derivatives","BTCF0:USTF0",1724299532142,0.049564,60511.0,60509.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724299533137,0.049564,60511.0,60510.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724299533543,0.3608,60513.0,60510.0,0.11494696]
["bitfinex-derivatives","BTCF0:USTF0",1724299534146,0.73902885,60515.0,60510.0,0.11494696]
["bitfinex-derivatives","BTCF0:USTF0",1724299534549,0.16352107,60514.0,60510.0,0.22924696]
["bitfinex-derivatives","BTCF0:USTF0",1724299534748,0.1143,60514.0,60510.0,0.22924696]
["bitfinex-derivatives","BTCF0:USTF0",1724299535545,0.16352107,60514.0,60511.0,0.11494596]
["bitfinex-derivatives","BTCF0:USTF0",1724299535943,0.16352107,60514.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299535944,0.04922107,60514.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299536557,0.68980778,60515.0,60513.0,0.22924496]
["bitfinex-derivatives","BTCF0:USTF0",1724299536749,0.68980778,60515.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299537655,0.003,60514.0,60513.0,0.22924496]
["bitfinex-derivatives","BTCF0:USTF0",1724299538646,0.68980778,60515.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299538845,0.69280778,60515.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299539449,0.01322,60514.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299540343,0.01622,60514.0,60513.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1724299544162,0.01622,60514.0,60513.0,0.3392937]
["bitfinex-derivatives","BTCF0:USTF0",1724299544456,0.04954824,60526.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724299544643,0.0937,60529.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724299544844,0.0937,60529.0,60528.0,0.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1724299545054,0.0937,60529.0,60528.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1724299545662,0.0937,60529.0,60528.0,0.22947556]
["bitfinex-derivatives","BTCF0:USTF0",1724299545958,0.0937,60529.0,60528.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1724299546155,0.0937,60529.0,60528.0,0.23047556]
["bitfinex-derivatives","BTCF0:USTF0",1724299546348,0.0937,60529.0,60528.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1724299546349,0.11171,60529.0,60528.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1724299546546,0.11171,60529.0,60528.0,0.09974709]
["bitfinex-derivatives","BTCF0:USTF0",1724299546853,0.11171,60529.0,60528.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1724299547248,0.11471,60529.0,60528.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1724299547447,0.11471,60529.0,60528.0,0.10072734]
["bitfinex-derivatives","BTCF0:USTF0",1724299547652,0.164259,60529.0,60528.0,0.05117734]
["bitfinex-derivatives","BTCF0:USTF0",1724299548551,0.659899,60529.0,60528.0,0.05117734]
["bitfinex-derivatives","BTCF0:USTF0",1724299548750,0.049553,60524.0,60523.0,0.04916589]
["bitfinex-derivatives","BTCF0:USTF0",1724299549065,0.049554,60523.0,60522.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299549454,0.098554,60523.0,60522.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299550355,0.098554,60523.0,60522.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299550853,0.15096701,60523.0,60522.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299551756,0.101554,60523.0,60522.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299551955,0.21699621,60523.0,60522.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299552149,0.049555,60522.0,60516.0,0.04916589]
["bitfinex-derivatives","BTCF0:USTF0",1724299552459,0.3608,60518.0,60516.0,0.04916589]
["bitfinex-derivatives","BTCF0:USTF0",1724299552651,0.0938,60517.0,60516.0,0.04916589]
["bitfinex-derivatives","BTCF0:USTF0",1724299553355,0.0938,60517.0,60516.0,0.05016589]
["bitfinex-derivatives","BTCF0:USTF0",1724299553550,0.0938,60517.0,60516.0,0.05116589]
["bitfinex-derivatives","BTCF0:USTF0",1724299553957,0.143359,60517.0,60516.0,0.05116589]
["bitfinex-derivatives","BTCF0:USTF0",1724299554459,0.145359,60517.0,60516.0,0.05116589]
["bitfinex-derivatives","BTCF0:USTF0",1724299555360,0.056559,60517.0,60516.0,0.05116589]
["bitfinex-derivatives","BTCF0:USTF0",1724299555565,0.10598767,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299557753,0.056559,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299560854,0.106118,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299561054,0.106118,60517.0,60506.0,0.11519256]
["bitfinex-derivatives","BTCF0:USTF0",1724299561055,0.049564,60510.0,60509.0,0.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1724299561247,0.4102459,60510.0,60505.0,0.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1724299561453,0.4102459,60510.0,60504.0,0.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1724299561454,0.049568,60506.0,60504.0,0.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1724299561655,0.3608,60510.0,60506.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1724299561852,0.0494459,60512.0,60506.0,0.33484025]
["bitfinex-derivatives","BTCF0:USTF0",1724299562056,0.3608,60520.0,60519.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1724299562252,0.01801,60529.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724299562454,0.01801,60529.0,60527.0,0.4570863]
["bitfinex-derivatives","BTCF0:USTF0",1724299562763,0.01801,60529.0,60528.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724299562964,0.01801,60529.0,60528.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1724299563256,0.00024778,60535.0,60534.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1724299563458,0.00024778,60535.0,60534.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1724299563656,0.04943134,60547.0,60534.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724299563858,0.11561,60546.0,60542.0,0.04908883]
["bitfinex-derivatives","BTCF0:USTF0",1724299564065,0.11561,60546.0,60545.0,0.04908883]
["bitfinex-derivatives","BTCF0:USTF0",1724299564358,0.11561,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299564563,0.11561,60546.0,60545.0,0.40980945]
["bitfinex-derivatives","BTCF0:USTF0",1724299564761,0.11561,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299566359,0.11561,60546.0,60545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724299566964,0.11561,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724299569359,0.11561,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299569360,0.47641,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299569761,0.52151,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299569958,1.16151,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299570156,1.16151,60546.0,60539.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299570367,0.3608,60540.0,60539.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299571061,0.3608,60540.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299571062,0.049548,60530.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299571464,0.64,60529.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299573065,0.64,60529.0,60525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724299573658,0.689549,60529.0,60525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724299573964,0.049551,60527.0,60525.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724299574355,0.049551,60527.0,60525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724299574561,0.049551,60527.0,60525.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724299575157,0.049551,60526.0,60525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724299575364,0.049551,60526.0,60525.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724299575657,0.049551,60526.0,60525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724299576061,0.049551,60526.0,60525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724299576264,0.049551,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724299576466,0.049551,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299577771,0.049551,60526.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299579470,0.049551,60526.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724299579675,0.11565,60525.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724299580969,0.11565,60525.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299581165,0.11565,60525.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724299583470,0.11565,60525.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299583874,0.049553,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299584079,0.049555,60522.0,60521.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299585479,0.066075,60522.0,60521.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299586074,0.066075,60522.0,60521.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299586471,0.049564,60511.0,60509.0,0.29740945]
["bitfinex-derivatives","BTCF0:USTF0",1724299586676,0.410359,60516.0,60506.0,0.05128945]
["bitfinex-derivatives","BTCF0:USTF0",1724299586980,0.410359,60516.0,60511.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724299586981,0.64,60515.0,60511.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1724299588488,0.64,60515.0,60511.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1724299588878,0.049561,60514.0,60511.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1724299589176,0.049561,60514.0,60511.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724299590282,0.049563,60512.0,60511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724299592275,0.64,60515.0,60514.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1724299592475,0.3608,60516.0,60515.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1724299592787,0.00024778,60519.0,60518.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299593182,0.11590778,60519.0,60518.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299595382,0.11590778,60519.0,60518.0,0.59428745]
["bitfinex-derivatives","BTCF0:USTF0",1724299595577,0.11590778,60519.0,60518.0,0.545278]
["bitfinex-derivatives","BTCF0:USTF0",1724299595785,0.3608,60525.0,60521.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1724299595984,0.3608,60529.0,60521.0,0.695955]
["bitfinex-derivatives","BTCF0:USTF0",1724299596782,0.00024778,60528.0,60521.0,0.695955]
["bitfinex-derivatives","BTCF0:USTF0",1724299597386,0.00024778,60528.0,60521.0,0.76140677]
["bitfinex-derivatives","BTCF0:USTF0",1724299597596,0.02004,60523.0,60521.0,0.76140677]
["bitfinex-derivatives","BTCF0:USTF0",1724299598386,0.02004,60523.0,60521.0,0.695955]
["bitfinex-derivatives","BTCF0:USTF0",1724299598590,0.02004,60523.0,60521.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1724299598894,0.02004,60523.0,60521.0,0.47581152]
["bitfinex-derivatives","BTCF0:USTF0",1724299599096,0.02004,60523.0,60521.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1724299599991,0.069594,60523.0,60521.0,0.42629739]
["bitfinex-derivatives","BTCF0:USTF0",1724299600196,0.113675,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299601392,0.113675,60522.0,60521.0,0.42629739]
["bitfinex-derivatives","BTCF0:USTF0",1724299601591,0.113675,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299602298,0.753675,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299603091,0.753675,60522.0,60519.0,0.06549739]
["bitfinex-derivatives","BTCF0:USTF0",1724299603092,0.049556,60521.0,60519.0,0.06549739]
["bitfinex-derivatives","BTCF0:USTF0",1724299603288,0.049556,60520.0,60519.0,0.06549739]
["bitfinex-derivatives","BTCF0:USTF0",1724299603489,0.049556,60520.0,60519.0,0.06552405]
["bitfinex-derivatives","BTCF0:USTF0",1724299603788,0.049557,60519.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299603997,0.64,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299604694,0.64,60518.0,60517.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1724299605095,0.65652,60518.0,60517.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1724299606101,0.01652,60518.0,60517.0,0.53621315]
["bitfinex-derivatives","BTCF0:USTF0",1724299606296,0.01652,60518.0,60517.0,1.43193315]
["bitfinex-derivatives","BTCF0:USTF0",1724299606599,0.01652,60518.0,60517.0,0.53621315]
["bitfinex-derivatives","BTCF0:USTF0",1724299610192,0.01652,60518.0,60517.0,0.61815626]
["bitfinex-derivatives","BTCF0:USTF0",1724299610594,0.01652,60518.0,60517.0,0.53621315]
["bitfinex-derivatives","BTCF0:USTF0",1724299611299,0.03652,60518.0,60517.0,0.53621315]
["bitfinex-derivatives","BTCF0:USTF0",1724299613095,0.03652,60518.0,60517.0,0.5362102]
["bitfinex-derivatives","BTCF0:USTF0",1724299618202,0.02,60518.0,60517.0,0.5362102]
["bitfinex-derivatives","BTCF0:USTF0",1724299618498,0.64,60525.0,60522.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1724299618703,0.64,60525.0,60524.0,0.06557353]
["bitfinex-derivatives","BTCF0:USTF0",1724299620303,0.64,60525.0,60524.0,0.06657353]
["bitfinex-derivatives","BTCF0:USTF0",1724299620500,0.64,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299621403,0.64,60525.0,60524.0,0.06660006]
["bitfinex-derivatives","BTCF0:USTF0",1724299621600,0.68944967,60525.0,60524.0,0.06760006]
["bitfinex-derivatives","BTCF0:USTF0",1724299621803,0.689552,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299622799,0.689552,60525.0,60524.0,0.06760006]
["bitfinex-derivatives","BTCF0:USTF0",1724299623706,0.689552,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299624909,0.689552,60525.0,60524.0,0.06760006]
["bitfinex-derivatives","BTCF0:USTF0",1724299625800,0.04953229,60525.0,60524.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1724299626000,0.00361,60526.0,60525.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1724299627209,0.00361,60526.0,60525.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1724299629113,0.00361,60526.0,60525.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1724299633515,0.00361,60526.0,60525.0,0.25936458]
["bitfinex-derivatives","BTCF0:USTF0",1724299633823,0.00361,60526.0,60525.0,0.17739766]
["bitfinex-derivatives","BTCF0:USTF0",1724299636511,0.00361,60526.0,60525.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1724299637120,0.693161,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299638025,0.693161,60526.0,60525.0,0.06768582]
["bitfinex-derivatives","BTCF0:USTF0",1724299638224,0.693161,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299638719,0.693161,60526.0,60525.0,0.06768698]
["bitfinex-derivatives","BTCF0:USTF0",1724299639417,0.75909389,60526.0,60525.0,0.06768698]
["bitfinex-derivatives","BTCF0:USTF0",1724299639614,0.75909389,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299639821,0.693161,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299640723,1.588801,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299641120,0.049554,60523.0,60522.0,0.06567442]
["bitfinex-derivatives","BTCF0:USTF0",1724299641422,0.049554,60523.0,60515.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299641423,0.38758109,60523.0,60515.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299641619,0.47637847,60516.0,60515.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299642016,0.410359,60516.0,60515.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299642325,0.45987155,60516.0,60515.0,0.04949593]
["bitfinex-derivatives","BTCF0:USTF0",1724299642623,0.45987155,60516.0,60515.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299642922,0.45987155,60516.0,60515.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299642923,0.413949,60516.0,60515.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299643323,0.46343313,60516.0,60515.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299643526,0.46343313,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299644323,0.413949,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299644526,0.46343313,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299645520,0.413949,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299646621,0.462049,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299647633,0.51153313,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299648436,0.462049,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299650832,0.46337839,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299652031,0.413949,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299654933,0.463508,60516.0,60515.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299655840,0.049567,60507.0,60504.0,0.04924815]
["bitfinex-derivatives","BTCF0:USTF0",1724299656135,0.3608,60505.0,60498.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724299656334,0.3608,60499.0,60496.0,0.099376]
["bitfinex-derivatives","BTCF0:USTF0",1724299657732,0.3608,60499.0,60497.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1724299657733,0.049574,60498.0,60497.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1724299658032,0.3608,60499.0,60497.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724299658227,0.049572,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299658535,0.00024778,60504.0,60503.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1724299659933,0.00024778,60504.0,60503.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1724299660828,0.00381778,60504.0,60503.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1724299661036,0.00381778,60504.0,60503.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724299661438,0.00381778,60504.0,60503.0,0.50404663]
["bitfinex-derivatives","BTCF0:USTF0",1724299662441,0.00381778,60504.0,60503.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724299666037,0.00381778,60504.0,60503.0,0.46325241]
["bitfinex-derivatives","BTCF0:USTF0",1724299667933,0.00381778,60504.0,60503.0,0.54534212]
["bitfinex-derivatives","BTCF0:USTF0",1724299668432,0.00381778,60504.0,60503.0,0.67122569]
["bitfinex-derivatives","BTCF0:USTF0",1724299669043,0.00381778,60504.0,60503.0,0.67122568]
["bitfinex-derivatives","BTCF0:USTF0",1724299669539,0.00381778,60504.0,60503.0,0.58913597]
["bitfinex-derivatives","BTCF0:USTF0",1724299671152,0.3608,60510.0,60509.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1724299671448,0.41021508,60522.0,60509.0,0.81345665]
["bitfinex-derivatives","BTCF0:USTF0",1724299671643,0.3608,60522.0,60521.0,0.04923754]
["bitfinex-derivatives","BTCF0:USTF0",1724299671941,0.3608,60522.0,60519.0,0.06565006]
["bitfinex-derivatives","BTCF0:USTF0",1724299673139,0.3608,60522.0,60521.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299673444,0.3618,60522.0,60520.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299674249,0.049555,60521.0,60520.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299674540,0.049555,60521.0,60517.0,0.06565006]
["bitfinex-derivatives","BTCF0:USTF0",1724299674541,0.049558,60518.0,60517.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299675841,0.0498,60520.0,60515.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299676142,0.410359,60516.0,60515.0,0.04921675]
["bitfinex-derivatives","BTCF0:USTF0",1724299676343,0.3608,60516.0,60514.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299676543,0.04956,60515.0,60514.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299678138,0.68956,60515.0,60514.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299678531,0.73897508,60515.0,60514.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299678736,0.73897508,60515.0,60514.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1724299679244,0.73897508,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299679446,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299679843,1.18532,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299680437,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299680640,0.73901262,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299681241,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299681445,0.73901275,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299682146,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299682348,0.73901271,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299682547,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299683942,1.05036,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299686050,0.68956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299686349,1.05036,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299686848,1.05036,60515.0,60514.0,0.05446453]
["bitfinex-derivatives","BTCF0:USTF0",1724299687044,1.05036,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299687449,1.05036,60515.0,60514.0,0.05446453]
["bitfinex-derivatives","BTCF0:USTF0",1724299688241,1.11624677,60515.0,60514.0,0.05446453]
["bitfinex-derivatives","BTCF0:USTF0",1724299688457,1.11624677,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299689949,0.04956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299690140,0.049557,60519.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299690345,0.049557,60519.0,60517.0,0.09877704]
["bitfinex-derivatives","BTCF0:USTF0",1724299690644,0.09905407,60519.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299691044,0.689558,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299692452,0.73905507,60518.0,60517.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1724299693050,0.73905507,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299693051,0.689558,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299693258,0.690558,60518.0,60517.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1724299693548,0.69049339,60518.0,60517.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1724299693744,0.641,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299693947,0.641,60518.0,60517.0,0.11518413]
["bitfinex-derivatives","BTCF0:USTF0",1724299694548,0.641,60518.0,60517.0,0.11516425]
["bitfinex-derivatives","BTCF0:USTF0",1724299694746,0.641,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299694951,0.641,60518.0,60517.0,0.11516425]
["bitfinex-derivatives","BTCF0:USTF0",1724299697951,0.641,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299698460,0.001,60518.0,60517.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724299698663,0.00024778,60527.0,60518.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299698955,0.00024778,60527.0,60525.0,0.06557029]
["bitfinex-derivatives","BTCF0:USTF0",1724299699955,0.00124778,60527.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724299700161,0.00224778,60527.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724299700750,0.049551,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299700954,0.049551,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299701663,0.05179778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299703154,0.05079778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299703765,0.050551,60526.0,60525.0,0.0501402]
["bitfinex-derivatives","BTCF0:USTF0",1724299703969,0.001,60526.0,60525.0,0.0996922]
["bitfinex-derivatives","BTCF0:USTF0",1724299704257,0.001,60526.0,60525.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1724299704258,0.641,60526.0,60525.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1724299704461,0.00024778,60527.0,60525.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1724299704462,0.00024778,60527.0,60525.0,0.09867357]
["bitfinex-derivatives","BTCF0:USTF0",1724299704668,0.00124778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299704963,0.64124778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299705468,0.001,60526.0,60525.0,0.09967357]
["bitfinex-derivatives","BTCF0:USTF0",1724299706150,0.001,60526.0,60525.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1724299707662,0.64124778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299708263,0.001,60526.0,60525.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1724299709166,0.00124778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299709368,0.00124778,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299710067,0.00124778,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299710467,0.00124778,60527.0,60526.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1724299710671,0.00024778,60527.0,60526.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1724299711666,0.00124778,60527.0,60526.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1724299720162,0.00124778,60527.0,60526.0,0.11712129]
["bitfinex-derivatives","BTCF0:USTF0",1724299722066,0.05079778,60527.0,60526.0,0.11712129]
["bitfinex-derivatives","BTCF0:USTF0",1724299724181,0.05079778,60527.0,60526.0,0.11718498]
["bitfinex-derivatives","BTCF0:USTF0",1724299724569,0.05079778,60527.0,60526.0,0.11718371]
["bitfinex-derivatives","BTCF0:USTF0",1724299724771,0.05079778,60527.0,60526.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1724299724976,0.05079778,60527.0,60526.0,0.1171834]
["bitfinex-derivatives","BTCF0:USTF0",1724299725174,0.05079778,60527.0,60526.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1724299726383,0.05079778,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299727173,1.10114778,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299727582,1.12792563,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299729271,0.76712614,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299729467,1.62356614,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299729681,2.02356614,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299729978,0.049554,60523.0,60522.0,0.04925223]
["bitfinex-derivatives","BTCF0:USTF0",1724299730172,0.049556,60520.0,60519.0,0.06564473]
["bitfinex-derivatives","BTCF0:USTF0",1724299731982,0.050556,60520.0,60519.0,0.06564473]
["bitfinex-derivatives","BTCF0:USTF0",1724299732279,0.049557,60519.0,60518.0,0.06564473]
["bitfinex-derivatives","BTCF0:USTF0",1724299733685,0.050557,60519.0,60518.0,0.06564473]
["bitfinex-derivatives","BTCF0:USTF0",1724299734278,0.001,60519.0,60518.0,0.06564473]
["bitfinex-derivatives","BTCF0:USTF0",1724299734473,0.001,60519.0,60518.0,0.11520273]
["bitfinex-derivatives","BTCF0:USTF0",1724299735181,0.002,60519.0,60518.0,0.11513997]
["bitfinex-derivatives","BTCF0:USTF0",1724299737184,0.002,60519.0,60518.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299740680,0.002,60519.0,60516.0,0.06558197]
["bitfinex-derivatives","BTCF0:USTF0",1724299740986,0.002,60519.0,60518.0,0.04918532]
["bitfinex-derivatives","BTCF0:USTF0",1724299741878,0.050557,60519.0,60518.0,0.04918532]
["bitfinex-derivatives","BTCF0:USTF0",1724299742279,0.049558,60518.0,60517.0,0.04918532]
["bitfinex-derivatives","BTCF0:USTF0",1724299743085,0.049559,60517.0,60516.0,0.04918532]
["bitfinex-derivatives","BTCF0:USTF0",1724299745293,0.04956,60515.0,60514.0,0.06582975]
["bitfinex-derivatives","BTCF0:USTF0",1724299746689,0.04956,60515.0,60514.0,0.06782975]
["bitfinex-derivatives","BTCF0:USTF0",1724299746886,0.04956,60515.0,60514.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299748689,0.04956,60515.0,60514.0,0.00524778]
["bitfinex-derivatives","BTCF0:USTF0",1724299748889,0.05056,60515.0,60514.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724299749294,0.05056,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299749495,0.05256,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299749900,0.41336,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299750895,0.05256,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299751094,0.41336,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299752503,0.05256,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299752690,0.41336,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299753403,0.46292,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299756209,0.16814618,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299756414,0.46292,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299757610,0.5124014,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299757800,0.46292,60515.0,60514.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299758513,0.46292,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299759410,0.51240211,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299759609,0.46292,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299759811,0.51240211,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299760112,0.46284211,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299764411,0.41336,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299766115,0.47938618,60515.0,60514.0,0.14185382]
["bitfinex-derivatives","BTCF0:USTF0",1724299767205,0.47938618,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299768214,0.41336,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299772721,0.47939907,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299772911,0.41336,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299773717,0.41336,60515.0,60514.0,0.15825583]
["bitfinex-derivatives","BTCF0:USTF0",1724299776431,0.41336,60515.0,60514.0,0.09264778]
["bitfinex-derivatives","BTCF0:USTF0",1724299778226,0.0825335,60521.0,60514.0,1.34920778]
["bitfinex-derivatives","BTCF0:USTF0",1724299778424,0.04953189,60522.0,60521.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1724299778725,0.04953189,60523.0,60522.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1724299778918,0.04953189,60523.0,60522.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1724299779113,0.09908489,60524.0,60523.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1724299779421,0.049553,60524.0,60523.0,0.20663374]
["bitfinex-derivatives","BTCF0:USTF0",1724299779723,0.04953189,60525.0,60523.0,0.20663374]
["bitfinex-derivatives","BTCF0:USTF0",1724299779724,0.04953189,60525.0,60524.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1724299780524,0.04953189,60526.0,60524.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1724299780826,0.04953189,60526.0,60525.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299781029,0.04953189,60526.0,60525.0,0.140952]
["bitfinex-derivatives","BTCF0:USTF0",1724299781525,0.00024778,60527.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724299781821,0.00024778,60527.0,60526.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1724299782215,0.00024778,60527.0,60526.0,0.14418917]
["bitfinex-derivatives","BTCF0:USTF0",1724299782420,0.00024778,60527.0,60526.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1724299782625,0.04969845,60527.0,60526.0,0.140551]
["bitfinex-derivatives","BTCF0:USTF0",1724299782826,0.04969845,60527.0,60526.0,0.18978917]
["bitfinex-derivatives","BTCF0:USTF0",1724299783527,0.00024778,60527.0,60526.0,0.141551]
["bitfinex-derivatives","BTCF0:USTF0",1724299784028,0.00024778,60527.0,60526.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1724299791228,0.64024778,60527.0,60526.0,0.142551]
["bitfinex-derivatives","BTCF0:USTF0",1724299792029,0.41025067,60540.0,60535.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724299792222,0.41034,60540.0,60539.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299792422,1.05034,60540.0,60539.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299794231,1.05034,60540.0,60539.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724299794831,1.05034,60540.0,60539.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724299795634,1.0008,60540.0,60539.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1724299796332,0.142536,60544.0,60541.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1724299796333,0.049536,60544.0,60541.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1724299796631,0.049536,60544.0,60539.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724299796632,0.049536,60544.0,60543.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299796824,0.00024778,60546.0,60543.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299796825,0.64,60545.0,60543.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299797133,0.70607681,60545.0,60544.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299797324,0.06607681,60545.0,60544.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299797523,0.00024778,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299798120,0.00024778,60546.0,60545.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1724299798325,0.00024778,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299798531,0.04954342,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299798833,0.00024778,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724299799026,0.04954329,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299799232,0.00024778,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299800134,0.04953792,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299800527,0.00024778,60546.0,60545.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1724299800927,0.00024778,60546.0,60545.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1724299801327,0.06632459,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299801535,0.06598182,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299802036,0.11551682,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299802627,0.04978278,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299804632,0.11551682,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299805131,0.04978278,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299805531,0.14118278,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299807840,0.14118278,60546.0,60545.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724299808040,0.04978278,60546.0,60545.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724299809339,0.00024778,60546.0,60545.0,0.142936]
["bitfinex-derivatives","BTCF0:USTF0",1724299809534,0.04938108,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724299809738,0.049522,60562.0,60554.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724299810036,0.049522,60562.0,60561.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299811846,0.049522,60562.0,60561.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724299812139,0.22354698,60562.0,60561.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724299812339,0.10816441,60562.0,60561.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724299812529,0.22354698,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299813437,0.10816441,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299818639,0.15776441,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299818948,0.79776441,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299820141,0.739122,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299823439,1.099922,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299823837,0.739122,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299824033,1.099922,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299825054,1.050322,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299826446,0.4091,60567.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299826447,0.09759228,60567.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299826650,0.00024778,60568.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299826651,0.00024778,60568.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299827041,0.00024778,60568.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724299827251,0.02700373,60568.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724299828346,0.08220783,60568.0,60567.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1724299828653,0.049508,60579.0,60567.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1724299828654,0.08220783,60570.0,60567.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1724299828841,0.14816382,60577.0,60570.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1724299829042,0.09865382,60575.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299829545,0.12540727,60575.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299829856,0.17491827,60575.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299830050,0.02675345,60574.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299830855,0.02675443,60573.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299831552,0.02675443,60572.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724299831752,0.09860874,60572.0,60571.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1724299832149,0.02675443,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724299832551,0.09860874,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724299832950,0.02675443,60573.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299832951,0.12536317,60573.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299833252,0.12536309,60573.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299833452,0.09860874,60573.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299833956,0.02675435,60573.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299834256,0.00024778,60579.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299834257,0.08217332,60574.0,60572.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724299834556,0.08217332,60574.0,60572.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1724299835154,0.08217332,60574.0,60572.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299835352,0.12727332,60574.0,60572.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299835548,0.08217332,60573.0,60572.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1724299835755,0.08217332,60573.0,60572.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1724299836652,0.08217332,60573.0,60572.0,0.142813]
["bitfinex-derivatives","BTCF0:USTF0",1724299836958,0.08217332,60573.0,60572.0,0.141813]
["bitfinex-derivatives","BTCF0:USTF0",1724299837157,0.08217332,60573.0,60572.0,0.142813]
["bitfinex-derivatives","BTCF0:USTF0",1724299837454,0.02675452,60573.0,60572.0,0.142813]
["bitfinex-derivatives","BTCF0:USTF0",1724299839057,0.08227235,60575.0,60572.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724299839355,0.08229897,60576.0,60574.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724299839557,0.08229897,60576.0,60575.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724299839754,0.08229897,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724299839945,0.08229897,60578.0,60577.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724299840154,0.08229897,60578.0,60577.0,0.140809]
["bitfinex-derivatives","BTCF0:USTF0",1724299840457,0.08229897,60578.0,60577.0,0.277709]
["bitfinex-derivatives","BTCF0:USTF0",1724299840957,0.08254675,60579.0,60578.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724299841463,0.00024778,60579.0,60578.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1724299843961,0.04975578,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299844165,0.09911254,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299844369,0.14461254,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299844568,0.09525578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299844763,0.45605578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299845071,0.45605578,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724299845263,0.45605578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299847974,0.09525578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299848270,0.45605578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299850077,0.09525578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299850269,0.45605578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299850463,0.09525578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299850668,0.45605578,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299850866,0.09525578,60579.0,60578.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1724299851063,0.36104778,60579.0,60578.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1724299852371,0.41988324,60579.0,60578.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1724299854975,0.41988324,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299855181,0.46939124,60579.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299855378,0.049513,60572.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299855678,0.64,60571.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299856176,0.049515,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299856376,0.049515,60570.0,60567.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299856377,0.049517,60568.0,60567.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299857473,0.07626944,60568.0,60567.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299857676,0.050517,60568.0,60567.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299857880,0.097217,60568.0,60567.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724299859182,0.099217,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299859786,0.739217,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299860080,0.81549394,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299860271,1.31081394,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299861384,0.81549394,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299864084,1.17629394,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299864285,1.149534,60568.0,60567.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724299864481,0.049526,60557.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299864687,0.049526,60557.0,60553.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1724299865685,0.12564653,60556.0,60553.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1724299865875,0.02676073,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724299866081,0.02676073,60555.0,60554.0,0.277728]
["bitfinex-derivatives","BTCF0:USTF0",1724299866777,0.00024778,60561.0,60555.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1724299866978,0.09868708,60558.0,60557.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724299867180,0.09868708,60559.0,60558.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1724299867378,0.09868708,60559.0,60558.0,0.098525]
["bitfinex-derivatives","BTCF0:USTF0",1724299867677,0.09868708,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299867881,0.12544717,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299868981,0.02676009,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299869884,0.02876009,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299870080,0.03176009,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299870277,0.049526,60557.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299870483,0.14818844,60557.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299870685,0.02676009,60556.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299870880,0.02676091,60555.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299871080,0.02676091,60556.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299871291,0.02676091,60555.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299871781,0.02676091,60556.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299871989,0.02676091,60555.0,60554.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724299872689,0.049526,60557.0,60554.0,0.27721991]
["bitfinex-derivatives","BTCF0:USTF0",1724299872875,0.049526,60557.0,60554.0,0.32674791]
["bitfinex-derivatives","BTCF0:USTF0",1724299873075,0.049526,60557.0,60554.0,0.32774791]
["bitfinex-derivatives","BTCF0:USTF0",1724299876494,0.049526,60557.0,60555.0,0.04901991]
["bitfinex-derivatives","BTCF0:USTF0",1724299876987,0.049526,60557.0,60554.0,0.32774791]
["bitfinex-derivatives","BTCF0:USTF0",1724299877188,0.049526,60557.0,60555.0,0.04901991]
["bitfinex-derivatives","BTCF0:USTF0",1724299878492,0.049526,60557.0,60555.0,0.09854691]
["bitfinex-derivatives","BTCF0:USTF0",1724299878690,0.00024778,60561.0,60555.0,0.04901991]
["bitfinex-derivatives","BTCF0:USTF0",1724299879186,0.00024778,60561.0,60556.0,0.04901991]
["bitfinex-derivatives","BTCF0:USTF0",1724299879394,0.001,60557.0,60556.0,0.09854691]
["bitfinex-derivatives","BTCF0:USTF0",1724299880190,0.00124778,60561.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299880588,0.11661454,60561.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299880890,0.05864292,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299881895,0.17400968,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299882090,0.06064292,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299883092,0.06264292,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299884096,0.17798295,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299884294,0.06264292,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299885084,0.06264021,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299886399,0.19428332,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299886892,0.19428332,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299887490,0.06264021,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299887698,0.004,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299893593,0.004,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299893795,0.05351931,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299893996,0.004,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299894196,0.0535191,60560.0,60559.0,0.35942385]
["bitfinex-derivatives","BTCF0:USTF0",1724299894994,0.004,60560.0,60559.0,0.277724]
["bitfinex-derivatives","BTCF0:USTF0",1724299895194,0.004,60560.0,60559.0,0.48519783]
["bitfinex-derivatives","BTCF0:USTF0",1724299895805,0.004,60560.0,60559.0,0.35942385]
["bitfinex-derivatives","BTCF0:USTF0",1724299896199,0.004,60560.0,60559.0,0.40349798]
["bitfinex-derivatives","BTCF0:USTF0",1724299897800,0.004,60560.0,60559.0,0.17529798]
["bitfinex-derivatives","BTCF0:USTF0",1724299898100,0.004,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299899707,0.05351818,60560.0,60559.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1724299900602,0.004,60560.0,60556.0,0.44279713]
["bitfinex-derivatives","BTCF0:USTF0",1724299900796,0.09901498,60559.0,60558.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1724299901000,0.049525,60558.0,60557.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1724299901307,0.049526,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299902601,0.049527,60556.0,60555.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1724299902793,0.049527,60556.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299902794,0.05864426,60556.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299902998,0.3628,60557.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299902999,0.20711965,60555.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299903201,0.05864426,60554.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299903506,0.05864426,60553.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299904006,0.02676124,60553.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299904599,0.05864426,60553.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724299904999,0.05864426,60553.0,60552.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1724299905197,0.05864426,60553.0,60552.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1724299906006,0.10817326,60553.0,60552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724299907005,0.049539,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724299907311,0.17406343,60541.0,60540.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1724299907498,0.05864426,60541.0,60540.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1724299908506,0.10818326,60541.0,60540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1724299908905,0.10819641,60541.0,60540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1724299909508,0.10819641,60541.0,60540.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1724299910210,0.10819641,60541.0,60540.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1724299910701,0.049539,60541.0,60540.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1724299911607,0.049539,60541.0,60540.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724299912311,0.049539,60541.0,60540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299915310,0.145378,60541.0,60540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299915512,0.785378,60541.0,60540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724299916218,0.049544,60535.0,60534.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299917108,0.049544,60535.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299917109,0.049547,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299917307,0.410347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299917814,1.11621187,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299918307,1.11721187,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299919105,1.051347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299919311,1.054347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299920303,0.414347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299921508,0.46361234,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299923513,0.414347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299924218,0.46361234,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299924925,0.414347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299928319,1.054347,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299929922,1.103894,60531.0,60530.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1724299932224,1.103894,60531.0,60524.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299932225,0.049552,60525.0,60524.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724299932428,0.3608,60525.0,60515.0,0.09870415]
["bitfinex-derivatives","BTCF0:USTF0",1724299932630,0.0981,60524.0,60515.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1724299932828,0.049558,60519.0,60515.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1724299933126,0.049558,60519.0,60513.0,0.45704415]
["bitfinex-derivatives","BTCF0:USTF0",1724299933324,0.0001394,60518.0,60513.0,0.48206023]
["bitfinex-derivatives","BTCF0:USTF0",1724299933629,0.0001394,60518.0,60514.0,0.04914415]
["bitfinex-derivatives","BTCF0:USTF0",1724299933828,0.0001394,60518.0,60513.0,0.48206023]
["bitfinex-derivatives","BTCF0:USTF0",1724299934326,0.0001394,60518.0,60513.0,0.49606023]
["bitfinex-derivatives","BTCF0:USTF0",1724299934625,0.0001394,60518.0,60514.0,0.04914415]
["bitfinex-derivatives","BTCF0:USTF0",1724299934928,0.0001394,60518.0,60517.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299935329,0.0001394,60518.0,60517.0,0.277758]
["bitfinex-derivatives","BTCF0:USTF0",1724299935724,0.0001394,60518.0,60517.0,0.32694334]
["bitfinex-derivatives","BTCF0:USTF0",1724299935932,0.0001394,60518.0,60517.0,0.773478]
["bitfinex-derivatives","BTCF0:USTF0",1724299936125,0.0011394,60518.0,60517.0,0.785478]
["bitfinex-derivatives","BTCF0:USTF0",1724299936326,0.001,60519.0,60518.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1724299936534,0.001,60519.0,60518.0,0.11516694]
["bitfinex-derivatives","BTCF0:USTF0",1724299936729,0.00024778,60522.0,60521.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1724299936936,0.00024778,60522.0,60521.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1724299937326,0.00024778,60522.0,60521.0,0.50905178]
["bitfinex-derivatives","BTCF0:USTF0",1724299937525,0.00024778,60522.0,60521.0,0.459855]
["bitfinex-derivatives","BTCF0:USTF0",1724299938326,0.00124778,60522.0,60521.0,0.467855]
["bitfinex-derivatives","BTCF0:USTF0",1724299939439,0.00224778,60522.0,60521.0,0.474855]
["bitfinex-derivatives","BTCF0:USTF0",1724299940734,0.00224778,60522.0,60521.0,0.54048981]
["bitfinex-derivatives","BTCF0:USTF0",1724299941535,0.00224778,60522.0,60521.0,0.474855]
["bitfinex-derivatives","BTCF0:USTF0",1724299945547,0.00224778,60522.0,60521.0,0.68269143]
["bitfinex-derivatives","BTCF0:USTF0",1724299945845,0.00224778,60522.0,60521.0,0.58180493]
["bitfinex-derivatives","BTCF0:USTF0",1724299946544,0.00224778,60522.0,60521.0,0.22100493]
["bitfinex-derivatives","BTCF0:USTF0",1724299946745,0.00224778,60522.0,60521.0,0.58180493]
["bitfinex-derivatives","BTCF0:USTF0",1724299947540,0.00224778,60522.0,60521.0,0.22100493]
["bitfinex-derivatives","BTCF0:USTF0",1724299947747,0.00224778,60522.0,60521.0,0.58180493]
["bitfinex-derivatives","BTCF0:USTF0",1724299948046,0.00224778,60522.0,60521.0,0.6256471]
["bitfinex-derivatives","BTCF0:USTF0",1724299949139,0.00224778,60522.0,60521.0,0.2648471]
["bitfinex-derivatives","BTCF0:USTF0",1724299949351,0.00224778,60522.0,60521.0,0.6256471]
["bitfinex-derivatives","BTCF0:USTF0",1724299951442,0.00224778,60522.0,60521.0,0.72402197]
["bitfinex-derivatives","BTCF0:USTF0",1724299952550,0.00224778,60522.0,60521.0,0.81542197]
["bitfinex-derivatives","BTCF0:USTF0",1724299954846,0.00224778,60522.0,60521.0,0.5912078]
["bitfinex-derivatives","BTCF0:USTF0",1724299958448,0.00224778,60522.0,60521.0,1.0868878]
["bitfinex-derivatives","BTCF0:USTF0",1724299960543,0.00224778,60522.0,60521.0,0.5912078]
["bitfinex-derivatives","BTCF0:USTF0",1724299961950,0.00224778,60522.0,60521.0,0.2304078]
["bitfinex-derivatives","BTCF0:USTF0",1724299962152,0.00224778,60522.0,60521.0,0.5912078]
["bitfinex-derivatives","BTCF0:USTF0",1724299962350,0.00224778,60522.0,60521.0,0.1809078]
["bitfinex-derivatives","BTCF0:USTF0",1724299962649,0.00224778,60522.0,60521.0,0.5417078]
["bitfinex-derivatives","BTCF0:USTF0",1724299962848,0.002,60522.0,60521.0,0.5417078]
["bitfinex-derivatives","BTCF0:USTF0",1724299963050,0.09881034,60533.0,60528.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1724299963241,0.09881034,60533.0,60532.0,0.1407222]
["bitfinex-derivatives","BTCF0:USTF0",1724299963447,0.09881034,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299963957,0.049545,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299964146,0.09903942,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299964347,0.049545,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299965156,0.054545,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299965550,0.12040987,60533.0,60532.0,0.15716285]
["bitfinex-derivatives","BTCF0:USTF0",1724299965951,0.12440987,60533.0,60532.0,0.15716285]
["bitfinex-derivatives","BTCF0:USTF0",1724299966344,0.12440987,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299966949,0.12440987,60533.0,60532.0,0.15723987]
["bitfinex-derivatives","BTCF0:USTF0",1724299967451,0.12440987,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299967452,0.07486487,60533.0,60532.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299967654,0.009,60533.0,60532.0,0.62757309]
["bitfinex-derivatives","BTCF0:USTF0",1724299970052,0.009,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299970253,0.03577002,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299970655,0.13456733,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299971353,0.10779731,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299972968,0.13456815,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299973150,0.13456815,60533.0,60532.0,0.140946]
["bitfinex-derivatives","BTCF0:USTF0",1724299973350,0.13456815,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299974456,0.10779731,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299975755,0.74779731,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299977357,0.649,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299979257,0.649,60533.0,60532.0,0.58398857]
["bitfinex-derivatives","BTCF0:USTF0",1724299982268,0.649,60533.0,60532.0,0.22318857]
["bitfinex-derivatives","BTCF0:USTF0",1724299982466,0.649,60533.0,60532.0,0.58398857]
["bitfinex-derivatives","BTCF0:USTF0",1724299983062,0.009,60533.0,60532.0,0.58398857]
["bitfinex-derivatives","BTCF0:USTF0",1724299983261,0.009,60533.0,60532.0,0.501746]
["bitfinex-derivatives","BTCF0:USTF0",1724299983961,0.00024778,60539.0,60533.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1724299984268,0.00024778,60539.0,60538.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1724299984466,0.00024778,60539.0,60538.0,0.53615878]
["bitfinex-derivatives","BTCF0:USTF0",1724299985367,0.00624778,60539.0,60538.0,0.53615878]
["bitfinex-derivatives","BTCF0:USTF0",1724299985667,0.01124778,60539.0,60538.0,0.53615878]
["bitfinex-derivatives","BTCF0:USTF0",1724299986056,0.01524778,60539.0,60538.0,0.53715878]
["bitfinex-derivatives","BTCF0:USTF0",1724299986262,0.01024778,60539.0,60538.0,0.53715878]
["bitfinex-derivatives","BTCF0:USTF0",1724299986465,0.02024778,60539.0,60538.0,0.62021482]
["bitfinex-derivatives","BTCF0:USTF0",1724299986665,0.1543,60550.0,60538.0,1.38417778]
["bitfinex-derivatives","BTCF0:USTF0",1724299986861,0.109,60550.0,60549.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724299988164,0.109,60550.0,60549.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1724299988766,0.109,60550.0,60549.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724299990378,0.109,60550.0,60549.0,0.11498753]
["bitfinex-derivatives","BTCF0:USTF0",1724299991169,0.109,60550.0,60549.0,0.47578753]
["bitfinex-derivatives","BTCF0:USTF0",1724299991370,0.109,60550.0,60549.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1724299992172,0.0494918,60567.0,60549.0,1.32173553]
["bitfinex-derivatives","BTCF0:USTF0",1724299992375,0.0485,60571.0,60566.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299992674,0.18054111,60571.0,60570.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299993269,0.82054111,60571.0,60570.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299993474,0.738014,60571.0,60570.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724299994880,0.738014,60571.0,60570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724299995176,0.738014,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724299997691,0.738014,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299997893,0.82054111,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724299999390,0.76477177,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300000288,0.829414,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300005895,1.190214,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300007585,1.21697262,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300008188,1.31558493,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300009495,1.21697262,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300009801,1.22424292,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300011500,1.22424292,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300011688,1.31564292,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300012800,0.85617262,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300013002,1.21697262,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300014498,1.2488522,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300014691,0.8880522,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300014895,1.2488522,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300015504,1.190214,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300017201,0.829414,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300017405,0.829414,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300017406,1.098814,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300018400,1.18121906,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300018601,1.098814,60571.0,60570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300018804,1.098814,60571.0,60570.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1724300018805,0.3608,60571.0,60570.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1724300019000,0.06598331,60573.0,60572.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300019200,0.04948394,60574.0,60572.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300019404,0.04951,60576.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300019405,0.09899394,60576.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300019615,0.04951,60576.0,60575.0,0.04927659]
["bitfinex-derivatives","BTCF0:USTF0",1724300019910,0.04951,60576.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300019911,0.11549331,60576.0,60574.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300020302,0.11549331,60576.0,60574.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300020303,0.14091,60576.0,60574.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300020504,0.049511,60575.0,60574.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300020702,0.049511,60575.0,60573.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300020703,0.049512,60574.0,60573.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300020903,0.140912,60574.0,60573.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300021601,0.780912,60574.0,60573.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1724300022103,0.780912,60574.0,60573.0,0.05028538]
["bitfinex-derivatives","BTCF0:USTF0",1724300022508,0.83954552,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300022811,1.20034552,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300023605,1.20034552,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300024002,0.83954552,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300024199,1.20034552,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300024805,1.24674552,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300025910,0.88594552,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300026104,1.24674539,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300027610,1.27088334,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300028110,1.36228334,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300028615,1.40601604,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300028817,2.30129604,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300029613,2.28616965,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300030119,0.049518,60566.0,60565.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300030309,0.10815139,60566.0,60565.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300030512,0.049518,60566.0,60565.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300030710,0.689518,60566.0,60565.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300031422,0.689518,60566.0,60565.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300032214,0.780918,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300032518,0.84688782,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300035019,0.75548782,60566.0,60565.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300035821,0.689518,60566.0,60565.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300037619,0.8152312,60566.0,60565.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300039416,0.81523122,60566.0,60565.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300040123,0.81523122,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300040530,0.8152313,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300040822,0.8152313,60566.0,60559.0,0.07384014]
["bitfinex-derivatives","BTCF0:USTF0",1724300040823,0.049519,60565.0,60554.0,0.34720256]
["bitfinex-derivatives","BTCF0:USTF0",1724300041017,0.08247649,60557.0,60555.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724300041214,0.02676069,60556.0,60555.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300041725,0.02676069,60558.0,60555.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300041912,0.0914,60559.0,60555.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724300041913,0.049527,60556.0,60555.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724300042117,0.07628769,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300042514,0.07628769,60556.0,60555.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724300042720,0.07628769,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300043724,0.07628854,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300044422,0.049527,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300044620,0.13193642,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300045323,0.13393642,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300045523,0.051527,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300053728,0.142927,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300056129,0.55316629,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300056535,0.55316629,60556.0,60555.0,0.05125512]
["bitfinex-derivatives","BTCF0:USTF0",1724300056736,0.55316629,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300057340,0.55316629,60556.0,60555.0,0.05125512]
["bitfinex-derivatives","BTCF0:USTF0",1724300057637,0.503727,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300058640,0.503727,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300059241,0.55317636,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300059437,0.503727,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300060834,0.53049086,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300061740,0.16969086,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300061941,0.53049086,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300063937,0.16969086,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300064137,0.53049086,60556.0,60555.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724300064941,0.53049086,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300066645,0.62940783,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300067242,0.67893483,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300067447,0.049528,60555.0,60540.0,0.04925512]
["bitfinex-derivatives","BTCF0:USTF0",1724300067744,0.0914,60541.0,60538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724300067936,0.140939,60541.0,60540.0,0.06581786]
["bitfinex-derivatives","BTCF0:USTF0",1724300068139,0.140939,60541.0,60538.0,0.06580291]
["bitfinex-derivatives","BTCF0:USTF0",1724300068140,0.7314,60541.0,60538.0,0.06580291]
["bitfinex-derivatives","BTCF0:USTF0",1724300068339,0.049541,60538.0,60537.0,0.06580291]
["bitfinex-derivatives","BTCF0:USTF0",1724300068542,0.09900292,60538.0,60536.0,0.15720291]
["bitfinex-derivatives","BTCF0:USTF0",1724300068743,0.09900292,60538.0,60537.0,0.06580291]
["bitfinex-derivatives","BTCF0:USTF0",1724300069444,0.09900292,60538.0,60536.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300069445,0.049541,60538.0,60536.0,0.15720291]
["bitfinex-derivatives","BTCF0:USTF0",1724300069843,0.049541,60538.0,60537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724300070049,0.049541,60538.0,60537.0,0.07780291]
["bitfinex-derivatives","BTCF0:USTF0",1724300070346,0.049541,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724300070746,0.049541,60538.0,60537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724300072944,0.049541,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724300079453,0.049541,60538.0,60537.0,0.07319202]
["bitfinex-derivatives","BTCF0:USTF0",1724300080252,0.049541,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724300082361,0.049541,60538.0,60537.0,0.07319202]
["bitfinex-derivatives","BTCF0:USTF0",1724300086355,0.049541,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724300089560,0.049541,60538.0,60537.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724300091055,0.50933892,60542.0,60538.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1724300091363,0.04946192,60541.0,60540.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300091558,0.09900092,60541.0,60540.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300092765,0.09900092,60541.0,60540.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724300093359,0.09900092,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300093661,0.049539,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300094162,0.410339,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300096059,0.410339,60541.0,60540.0,0.15759202]
["bitfinex-derivatives","BTCF0:USTF0",1724300096561,0.410339,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300097362,0.410339,60541.0,60540.0,0.17420291]
["bitfinex-derivatives","BTCF0:USTF0",1724300097865,0.410339,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300100057,0.049539,60541.0,60540.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724300101557,0.08273104,60544.0,60540.0,0.53500291]
["bitfinex-derivatives","BTCF0:USTF0",1724300101759,0.00024778,60544.0,60543.0,0.140937]
["bitfinex-derivatives","BTCF0:USTF0",1724300102063,0.04978013,60544.0,60543.0,0.140937]
["bitfinex-derivatives","BTCF0:USTF0",1724300102967,0.04978013,60544.0,60543.0,0.145937]
["bitfinex-derivatives","BTCF0:USTF0",1724300103266,0.00024778,60544.0,60543.0,0.145937]
["bitfinex-derivatives","BTCF0:USTF0",1724300103662,0.04978013,60544.0,60543.0,0.150937]
["bitfinex-derivatives","BTCF0:USTF0",1724300104364,0.00024778,60544.0,60543.0,0.150937]
["bitfinex-derivatives","BTCF0:USTF0",1724300106759,0.00024778,60544.0,60543.0,0.646457]
["bitfinex-derivatives","BTCF0:USTF0",1724300106966,0.04953235,60549.0,60543.0,0.84986856]
["bitfinex-derivatives","BTCF0:USTF0",1724300107162,0.04953235,60550.0,60549.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1724300107462,0.41033235,60551.0,60550.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300107672,0.41033235,60551.0,60550.0,0.140931]
["bitfinex-derivatives","BTCF0:USTF0",1724300107868,0.06604514,60555.0,60550.0,0.140931]
["bitfinex-derivatives","BTCF0:USTF0",1724300107869,0.04953235,60555.0,60552.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1724300108064,0.04953235,60555.0,60548.0,0.08204507]
["bitfinex-derivatives","BTCF0:USTF0",1724300108065,0.04946952,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724300108265,0.00024778,60557.0,60554.0,0.0656255]
["bitfinex-derivatives","BTCF0:USTF0",1724300108470,0.00024778,60557.0,60556.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300108868,0.00024778,60557.0,60556.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1724300109270,0.00024778,60557.0,60556.0,0.19009985]
["bitfinex-derivatives","BTCF0:USTF0",1724300109777,0.00024778,60557.0,60556.0,0.141927]
["bitfinex-derivatives","BTCF0:USTF0",1724300110079,0.00224778,60557.0,60556.0,0.142927]
["bitfinex-derivatives","BTCF0:USTF0",1724300111789,0.05177378,60557.0,60556.0,0.05113083]
["bitfinex-derivatives","BTCF0:USTF0",1724300111988,0.05177378,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300112288,0.10037378,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300112787,0.46117378,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300112986,0.5869123,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300113285,1.01522396,60557.0,60545.0,0.11674893]
["bitfinex-derivatives","BTCF0:USTF0",1724300113491,0.17369224,60547.0,60545.0,0.02534893]
["bitfinex-derivatives","BTCF0:USTF0",1724300113692,0.17369224,60547.0,60544.0,0.04978378]
["bitfinex-derivatives","BTCF0:USTF0",1724300113880,0.140936,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300114187,0.22322824,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300114581,0.16770336,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300114782,0.140936,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300115190,0.16770372,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300115486,0.07630372,60545.0,60544.0,0.09164778]
["bitfinex-derivatives","BTCF0:USTF0",1724300115886,0.13183277,60545.0,60544.0,0.09164778]
["bitfinex-derivatives","BTCF0:USTF0",1724300116082,0.13183277,60545.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300116694,0.049536,60545.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300116991,0.44309677,60549.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300117182,0.44309677,60549.0,60548.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300117381,0.3608,60549.0,60548.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300117792,0.3608,60549.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300117793,0.049536,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300118086,0.17370199,60547.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300118287,0.08230199,60547.0,60546.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300118692,0.0914,60547.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300118889,0.14828669,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300119188,0.71630301,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300119392,0.81508579,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300119790,0.81508579,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300120089,0.81508579,60545.0,60544.0,0.14918378]
["bitfinex-derivatives","BTCF0:USTF0",1724300120090,0.02676701,60545.0,60544.0,0.14918378]
["bitfinex-derivatives","BTCF0:USTF0",1724300120291,0.02676701,60545.0,60544.0,0.14518378]
["bitfinex-derivatives","BTCF0:USTF0",1724300120493,0.0914,60547.0,60544.0,0.14518378]
["bitfinex-derivatives","BTCF0:USTF0",1724300120494,0.02676701,60546.0,60544.0,0.14518378]
["bitfinex-derivatives","BTCF0:USTF0",1724300120989,0.780934,60547.0,60544.0,0.14518378]
["bitfinex-derivatives","BTCF0:USTF0",1724300122087,0.780934,60547.0,60544.0,0.14918378]
["bitfinex-derivatives","BTCF0:USTF0",1724300123189,0.049534,60547.0,60546.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300124294,0.049536,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300124593,0.049536,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300125491,1.3616,60549.0,60544.0,0.05737861]
["bitfinex-derivatives","BTCF0:USTF0",1724300125492,0.04939196,60548.0,60544.0,0.05737861]
["bitfinex-derivatives","BTCF0:USTF0",1724300125686,0.04939196,60548.0,60547.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1724300125887,0.77099196,60549.0,60546.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724300126288,0.049534,60547.0,60546.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300126795,0.049534,60547.0,60546.0,0.14053083]
["bitfinex-derivatives","BTCF0:USTF0",1724300126997,0.049534,60547.0,60546.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724300127295,0.049534,60547.0,60546.0,0.14053083]
["bitfinex-derivatives","BTCF0:USTF0",1724300127499,0.140934,60547.0,60546.0,0.04913083]
["bitfinex-derivatives","BTCF0:USTF0",1724300127884,0.0914,60547.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300128089,0.0914,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300128496,0.0914,60545.0,60544.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300129299,0.0914,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300129486,0.0914,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300131390,0.049535,60546.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300132794,0.049535,60546.0,60544.0,0.09564778]
["bitfinex-derivatives","BTCF0:USTF0",1724300132994,0.049535,60546.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300135502,0.06591711,60545.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300135902,0.049535,60546.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300136099,0.049535,60546.0,60545.0,0.04925879]
["bitfinex-derivatives","BTCF0:USTF0",1724300136804,0.049535,60546.0,60544.0,0.14890657]
["bitfinex-derivatives","BTCF0:USTF0",1724300137003,0.049535,60546.0,60544.0,0.14490657]
["bitfinex-derivatives","BTCF0:USTF0",1724300137202,0.049535,60546.0,60544.0,0.14890657]
["bitfinex-derivatives","BTCF0:USTF0",1724300137400,0.049535,60546.0,60544.0,0.14490657]
["bitfinex-derivatives","BTCF0:USTF0",1724300137597,0.049535,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300137793,0.049535,60546.0,60545.0,0.05125879]
["bitfinex-derivatives","BTCF0:USTF0",1724300139006,0.049535,60546.0,60545.0,0.04925879]
["bitfinex-derivatives","BTCF0:USTF0",1724300139302,0.049535,60546.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300139799,0.049535,60546.0,60544.0,0.09564778]
["bitfinex-derivatives","BTCF0:USTF0",1724300140102,0.049535,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300140605,0.689535,60546.0,60544.0,0.09564778]
["bitfinex-derivatives","BTCF0:USTF0",1724300140807,0.049536,60545.0,60544.0,0.09564778]
["bitfinex-derivatives","BTCF0:USTF0",1724300141006,0.049536,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300141305,0.049536,60545.0,60544.0,0.06987328]
["bitfinex-derivatives","BTCF0:USTF0",1724300141805,0.09897383,60545.0,60544.0,0.06987328]
["bitfinex-derivatives","BTCF0:USTF0",1724300142206,0.09897383,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300142207,0.049536,60545.0,60544.0,0.00424778]
["bitfinex-derivatives","BTCF0:USTF0",1724300142906,0.049536,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300144002,0.140936,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300145198,0.049536,60545.0,60544.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1724300145527,0.09906043,60545.0,60544.0,0.09964778]
["bitfinex-derivatives","BTCF0:USTF0",1724300148700,0.09906043,60545.0,60541.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1724300148701,0.3608,60545.0,60541.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1724300148904,0.04954,60539.0,60538.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300149106,0.049542,60537.0,60536.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300149302,0.0914,60537.0,60535.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300149499,0.0914,60536.0,60535.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300149702,0.140943,60536.0,60535.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300150311,0.140943,60536.0,60534.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300150312,0.049544,60535.0,60534.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1724300150514,0.049548,60531.0,60529.0,0.00044831]
["bitfinex-derivatives","BTCF0:USTF0",1724300150709,0.550648,60530.0,60529.0,0.00044831]
["bitfinex-derivatives","BTCF0:USTF0",1724300150908,0.550648,60530.0,60529.0,0.0498162]
["bitfinex-derivatives","BTCF0:USTF0",1724300151103,0.63296794,60530.0,60529.0,0.00044831]
["bitfinex-derivatives","BTCF0:USTF0",1724300151309,0.550648,60530.0,60529.0,0.00044831]
["bitfinex-derivatives","BTCF0:USTF0",1724300152217,1.446288,60530.0,60520.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724300152414,0.0914,60522.0,60520.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724300153110,0.00011673,60521.0,60520.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724300153813,0.68967173,60521.0,60520.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724300154912,0.69067173,60521.0,60520.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724300155208,0.69067173,60521.0,60520.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724300155611,1.05147173,60521.0,60520.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724300155818,1.05147173,60521.0,60520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724300156619,1.05147173,60521.0,60520.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724300158320,0.41147173,60521.0,60520.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724300159618,0.36191673,60521.0,60520.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724300159825,0.36191673,60521.0,60520.0,0.06055601]
["bitfinex-derivatives","BTCF0:USTF0",1724300160827,0.00111673,60521.0,60520.0,0.06055601]
["bitfinex-derivatives","BTCF0:USTF0",1724300161519,0.00111673,60521.0,60520.0,0.95623601]
["bitfinex-derivatives","BTCF0:USTF0",1724300161919,0.00024778,60527.0,60526.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1724300162428,0.00024778,60527.0,60526.0,0.545191]
["bitfinex-derivatives","BTCF0:USTF0",1724300162925,0.00033158,60527.0,60526.0,0.545191]
["bitfinex-derivatives","BTCF0:USTF0",1724300163123,0.00033158,60527.0,60526.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1724300163327,0.00033158,60527.0,60526.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1724300165027,0.00033158,60527.0,60526.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1724300165826,0.00033158,60527.0,60526.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1724300168634,0.00033158,60527.0,60526.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1724300170438,0.00033158,60527.0,60526.0,0.0832453]
["bitfinex-derivatives","BTCF0:USTF0",1724300171742,0.04954,60540.0,60526.0,0.0336943]
["bitfinex-derivatives","BTCF0:USTF0",1724300172041,0.049541,60539.0,60533.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1724300172232,0.64,60538.0,60533.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1724300172433,0.64,60538.0,60526.0,0.0336943]
["bitfinex-derivatives","BTCF0:USTF0",1724300172944,0.64024778,60538.0,60526.0,0.0336943]
["bitfinex-derivatives","BTCF0:USTF0",1724300173240,0.64024778,60538.0,60528.0,0.04936789]
["bitfinex-derivatives","BTCF0:USTF0",1724300173443,0.64024778,60538.0,60535.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1724300173741,0.00024778,60538.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724300174442,0.00024778,60538.0,60537.0,0.09890989]
["bitfinex-derivatives","BTCF0:USTF0",1724300174735,0.00024778,60538.0,60537.0,0.09865635]
["bitfinex-derivatives","BTCF0:USTF0",1724300174932,0.00024778,60538.0,60537.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1724300175543,0.00924778,60538.0,60537.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1724300175947,0.3608,60546.0,60545.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1724300176136,0.42670376,60557.0,60550.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1724300176137,0.049528,60555.0,60550.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1724300176446,0.689528,60555.0,60550.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1724300177240,0.703528,60555.0,60550.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1724300178637,0.703528,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300178843,0.708528,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300179037,0.068528,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300179843,0.068528,60555.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300180052,0.068528,60555.0,60552.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1724300180442,0.068528,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724300180443,0.019,60555.0,60554.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1724300181643,0.019,60555.0,60554.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1724300182851,0.019,60555.0,60554.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1724300186250,0.06842782,60555.0,60554.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1724300187249,0.019,60555.0,60554.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1724300192547,0.019,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300192754,0.068527,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300199652,0.068527,60555.0,60554.0,0.05111304]
["bitfinex-derivatives","BTCF0:USTF0",1724300200456,0.068527,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300201056,0.068527,60555.0,60554.0,0.05121565]
["bitfinex-derivatives","BTCF0:USTF0",1724300201457,0.13443076,60555.0,60554.0,0.05124893]
["bitfinex-derivatives","BTCF0:USTF0",1724300201754,0.068527,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300201952,1.241994,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300202152,1.241994,60555.0,60546.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300202153,0.049531,60551.0,60546.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300202360,0.3608,60547.0,60546.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300202553,0.41023728,60547.0,60546.0,0.00024778]
["bitfinex-derivatives","BTCF0:USTF0",1724300203354,0.410334,60547.0,60546.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724300203547,0.43710107,60547.0,60546.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724300204357,0.43710107,60547.0,60546.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724300205261,0.44310107,60547.0,60546.0,0.00124778]
["bitfinex-derivatives","BTCF0:USTF0",1724300205455,0.45710107,60547.0,60546.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724300206564,0.430334,60547.0,60546.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724300207364,0.5127882,60547.0,60546.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724300208158,0.430334,60547.0,60546.0,0.00224778]
["bitfinex-derivatives","BTCF0:USTF0",1724300208554,0.08595508,60547.0,60546.0,0.05178278]
["bitfinex-derivatives","BTCF0:USTF0",1724300208757,0.02,60547.0,60546.0,0.05178278]
["bitfinex-derivatives","BTCF0:USTF0",1724300208956,0.02,60547.0,60546.0,0.10103171]
["bitfinex-derivatives","BTCF0:USTF0",1724300210163,0.06945976,60547.0,60546.0,0.05178278]
["bitfinex-derivatives","BTCF0:USTF0",1724300210659,0.06945937,60547.0,60546.0,0.05178278]
["bitfinex-derivatives","BTCF0:USTF0",1724300210858,0.02,60547.0,60546.0,0.05178278]
["bitfinex-derivatives","BTCF0:USTF0",1724300211067,0.02,60547.0,60546.0,0.16519162]
["bitfinex-derivatives","BTCF0:USTF0",1724300211266,0.02,60547.0,60546.0,0.22517244]
["bitfinex-derivatives","BTCF0:USTF0",1724300212161,0.02,60547.0,60546.0,1.12065244]
["bitfinex-derivatives","BTCF0:USTF0",1724300212461,0.3608,60561.0,60546.0,1.12065244]
["bitfinex-derivatives","BTCF0:USTF0",1724300212462,0.04945937,60556.0,60555.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724300212954,0.04945937,60557.0,60556.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1724300213152,0.00024778,60559.0,60557.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724300213153,0.04945937,60558.0,60557.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1724300214269,0.04970715,60559.0,60558.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1724300214661,0.04943955,60567.0,60558.0,1.69256106]
["bitfinex-derivatives","BTCF0:USTF0",1724300214966,0.04943955,60570.0,60566.0,0.29413339]
["bitfinex-derivatives","BTCF0:USTF0",1724300215169,0.3608,60575.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300215170,0.04943955,60571.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300215463,0.3608,60575.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300215464,0.04943955,60572.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300215772,0.04943955,60572.0,60571.0,0.04921369]
["bitfinex-derivatives","BTCF0:USTF0",1724300216271,0.04943955,60574.0,60570.0,0.04921369]
["bitfinex-derivatives","BTCF0:USTF0",1724300216961,0.04943955,60574.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300217771,0.3608,60575.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300217772,0.41023955,60575.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300217955,0.04943955,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300218157,0.04968733,60577.0,60575.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300218460,0.12545202,60576.0,60575.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300218770,0.02675372,60576.0,60575.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300218968,0.12545202,60576.0,60575.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300219171,0.02675372,60576.0,60575.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300219764,0.02675372,60576.0,60575.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1724300220564,0.00024778,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300220760,0.02700026,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300221168,0.02700048,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300221367,0.00024778,60577.0,60576.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724300221570,0.08239799,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300221960,0.08239863,60577.0,60576.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1724300222161,0.00024778,60577.0,60576.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1724300222665,0.00024778,60577.0,60576.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1724300222870,0.00024778,60577.0,60576.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1724300223068,0.00024778,60577.0,60576.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1724300223372,0.06892778,60577.0,60576.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1724300224068,0.00324778,60577.0,60576.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1724300225364,0.05246633,60577.0,60576.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1724300225760,0.05246633,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300225961,0.06892778,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300226376,0.00324778,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300234976,0.05275678,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300235374,0.14555678,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300235577,0.78555678,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300236475,0.74025678,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300240685,0.69275678,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300241069,0.64324778,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300241277,0.00324778,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300241479,0.02999943,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300242385,0.12869773,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300242781,0.02999943,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300243376,0.00324778,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300244085,0.03511932,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300244283,0.11869507,60577.0,60576.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1724300244476,0.06187097,60577.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300244683,0.11544916,60574.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300244878,0.0456,60573.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300245086,0.05862319,60572.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300245785,0.05862319,60572.0,60571.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1724300245988,0.05862319,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724300246381,0.05862319,60572.0,60571.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1724300246688,0.06162319,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724300248289,0.02975165,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724300249386,0.003,60572.0,60571.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1724300249584,0.003,60572.0,60571.0,0.17725989]
["bitfinex-derivatives","BTCF0:USTF0",1724300250679,0.003,60572.0,60571.0,0.67253989]
["bitfinex-derivatives","BTCF0:USTF0",1724300250884,0.003,60572.0,60571.0,1.30103989]
["bitfinex-derivatives","BTCF0:USTF0",1724300251483,0.0497394,60577.0,60576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1724300251685,0.0497394,60577.0,60576.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724300252000,0.04948552,60582.0,60581.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1724300252290,0.04946939,60584.0,60583.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724300252487,0.0452,60592.0,60584.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724300252488,0.04946939,60585.0,60584.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724300252691,0.04946939,60586.0,60584.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724300253190,0.00024757,60591.0,60585.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1724300253191,0.04946939,60587.0,60585.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1724300253395,0.04946939,60587.0,60586.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1724300253895,0.04944592,60587.0,60586.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1724300254193,0.04944592,60587.0,60586.0,0.47581112]
["bitfinex-derivatives","BTCF0:USTF0",1724300254394,0.05044592,60587.0,60586.0,0.47581112]
["bitfinex-derivatives","BTCF0:USTF0",1724300254791,0.001,60587.0,60586.0,0.47581112]
["bitfinex-derivatives","BTCF0:USTF0",1724300255498,0.001,60587.0,60586.0,0.47681112]
["bitfinex-derivatives","BTCF0:USTF0",1724300256386,0.00024757,60591.0,60587.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724300256387,0.05885939,60591.0,60587.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724300256598,0.05861182,60590.0,60588.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724300256798,0.05861182,60589.0,60588.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724300257000,0.03186538,60589.0,60588.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724300257893,0.00124757,60591.0,60588.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300258095,0.1000292,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300258293,0.02799201,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300259089,0.02699201,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300259287,0.02799201,60591.0,60590.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1724300259495,0.12677364,60591.0,60590.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1724300259695,0.02899201,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300259891,0.12777364,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300260497,0.02899201,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300260694,0.12777364,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300261196,0.02899201,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300261404,0.02899182,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300263398,0.00224757,60591.0,60590.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1724300264192,0.00224757,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300264597,0.00224757,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300264801,0.05174557,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300265092,0.05174557,60591.0,60578.0,0.06550912]
["bitfinex-derivatives","BTCF0:USTF0",1724300265093,0.96312078,60591.0,60575.0,0.40990006]
["bitfinex-derivatives","BTCF0:USTF0",1724300265301,0.3608,60586.0,60577.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724300265492,0.64,60585.0,60577.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724300266195,0.64,60585.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300266997,0.641,60585.0,60583.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1724300267390,0.641,60585.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300267594,0.641,60585.0,60580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300267595,0.0976237,60584.0,60580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300267998,0.049505,60583.0,60580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300269100,0.049505,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300270103,0.052505,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300270507,0.1018287,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300270703,0.052505,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300271004,0.052505,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300271193,0.054505,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300271395,0.05862053,60582.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300271606,0.054505,60583.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300271607,0.05862053,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300271813,0.03187012,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300272102,0.05862053,60582.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300272299,0.05862053,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300272495,0.05862053,60582.0,60580.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1724300272701,0.05862053,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300273804,0.05862053,60581.0,60580.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1724300274004,0.06062053,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300275003,0.06262053,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300275400,0.06262066,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300276507,0.11212666,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300276704,0.16012666,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300278513,0.101506,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300280212,0.101506,60581.0,60580.0,0.05110006]
["bitfinex-derivatives","BTCF0:USTF0",1724300280510,0.15090014,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300281109,0.10290014,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300281508,0.053506,60581.0,60580.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1724300281706,0.053506,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300281911,0.10290014,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300282310,0.053506,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300283014,0.10290014,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300283215,0.053506,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300285118,0.053506,60581.0,60580.0,0.05109348]
["bitfinex-derivatives","BTCF0:USTF0",1724300286104,0.4952,60580.0,60569.0,0.04910579]
["bitfinex-derivatives","BTCF0:USTF0",1724300286309,0.7648,60581.0,60561.0,0.33265354]
["bitfinex-derivatives","BTCF0:USTF0",1724300286310,0.049516,60569.0,60566.0,0.09862379]
["bitfinex-derivatives","BTCF0:USTF0",1724300286510,0.0499,60568.0,60566.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724300287815,0.6899,60568.0,60566.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724300288710,0.0499,60568.0,60566.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724300289219,0.0509,60568.0,60566.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724300292622,0.049521,60563.0,60562.0,0.04910579]
["bitfinex-derivatives","BTCF0:USTF0",1724300292921,0.0509,60568.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300293120,0.0482,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300293523,0.11406056,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300293821,0.54082931,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300294022,0.458522,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300294214,0.48528286,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300294612,0.53498286,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300294821,1.03034286,60562.0,60561.0,0.00524757]
["bitfinex-derivatives","BTCF0:USTF0",1724300295619,0.53498286,60562.0,60561.0,0.00524757]
["bitfinex-derivatives","BTCF0:USTF0",1724300295825,0.53498286,60562.0,60561.0,0.01024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300296012,0.53498286,60562.0,60561.0,0.00524757]
["bitfinex-derivatives","BTCF0:USTF0",1724300296217,0.53798286,60562.0,60561.0,0.00624757]
["bitfinex-derivatives","BTCF0:USTF0",1724300296624,0.514222,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300297211,0.59642313,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300298522,0.514222,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300301228,0.416322,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300301528,0.055522,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300303215,0.006,60562.0,60561.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300303426,0.006,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300308630,0.08820113,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300309723,0.006,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300310130,0.08824436,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300310330,0.0327581,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300310936,0.08824998,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300311534,0.03275812,60562.0,60561.0,0.05076957]
["bitfinex-derivatives","BTCF0:USTF0",1724300313028,0.09876877,60569.0,60561.0,0.49660757]
["bitfinex-derivatives","BTCF0:USTF0",1724300313236,0.02675665,60568.0,60567.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1724300313535,0.02675665,60569.0,60567.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1724300313840,0.049514,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300313841,0.02675552,60568.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300314031,0.08232129,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300314426,0.14828277,60572.0,60568.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300314427,0.12552421,60571.0,60568.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300314837,0.12552421,60571.0,60569.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1724300315142,0.09881651,60574.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300315340,0.09906408,60573.0,60571.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1724300315543,0.02675383,60572.0,60571.0,0.323114]
["bitfinex-derivatives","BTCF0:USTF0",1724300316134,0.02675383,60572.0,60571.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300316329,0.02675383,60572.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300316630,0.04942281,60570.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300317539,0.049515,60570.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300317936,0.049516,60569.0,60566.0,0.06550912]
["bitfinex-derivatives","BTCF0:USTF0",1724300318138,0.049516,60569.0,60565.0,0.42630912]
["bitfinex-derivatives","BTCF0:USTF0",1724300318446,0.049516,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300318638,0.049516,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300319044,0.049516,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300319242,0.049516,60569.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300319447,0.04942281,60569.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300319741,0.09893881,60569.0,60568.0,0.04910042]
["bitfinex-derivatives","BTCF0:USTF0",1724300320045,0.73893881,60569.0,60568.0,0.05010042]
["bitfinex-derivatives","BTCF0:USTF0",1724300320446,0.689516,60569.0,60568.0,0.05010042]
["bitfinex-derivatives","BTCF0:USTF0",1724300321143,0.689516,60569.0,60568.0,0.05110042]
["bitfinex-derivatives","BTCF0:USTF0",1724300321342,0.689516,60569.0,60568.0,0.05010042]
["bitfinex-derivatives","BTCF0:USTF0",1724300322347,0.689516,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300324943,0.73893881,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300325543,1.099832,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300325940,1.995152,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300326349,1.995152,60569.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300326350,0.049522,60562.0,60561.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300326550,0.049522,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300326940,0.098722,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300327548,0.14815029,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300327743,0.098722,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300328046,0.14915029,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300329449,0.099722,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300329752,0.099722,60562.0,60561.0,0.04957799]
["bitfinex-derivatives","BTCF0:USTF0",1724300330137,0.14916855,60562.0,60561.0,0.04957799]
["bitfinex-derivatives","BTCF0:USTF0",1724300330548,0.099722,60562.0,60561.0,0.04957799]
["bitfinex-derivatives","BTCF0:USTF0",1724300331649,0.12648214,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300335755,0.07728214,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300336346,0.07728204,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300337247,0.02776004,60562.0,60561.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1724300337449,0.001,60562.0,60561.0,0.04999757]
["bitfinex-derivatives","BTCF0:USTF0",1724300337753,0.001,60562.0,60561.0,0.59075757]
["bitfinex-derivatives","BTCF0:USTF0",1724300338353,0.001,60562.0,60561.0,0.09539757]
["bitfinex-derivatives","BTCF0:USTF0",1724300339361,0.001,60562.0,60561.0,0.1609054]
["bitfinex-derivatives","BTCF0:USTF0",1724300339557,0.001,60562.0,60561.0,0.16090642]
["bitfinex-derivatives","BTCF0:USTF0",1724300339764,0.001,60562.0,60561.0,0.09539757]
["bitfinex-derivatives","BTCF0:USTF0",1724300339959,0.001,60562.0,60561.0,0.16090642]
["bitfinex-derivatives","BTCF0:USTF0",1724300341257,0.001,60562.0,60561.0,0.16090421]
["bitfinex-derivatives","BTCF0:USTF0",1724300343958,0.001,60562.0,60561.0,0.09539757]
["bitfinex-derivatives","BTCF0:USTF0",1724300345265,0.001,60562.0,60561.0,0.17737111]
["bitfinex-derivatives","BTCF0:USTF0",1724300345458,0.001,60562.0,60561.0,0.30312962]
["bitfinex-derivatives","BTCF0:USTF0",1724300346365,0.0494422,60570.0,60561.0,1.06699556]
["bitfinex-derivatives","BTCF0:USTF0",1724300346562,0.0494422,60570.0,60568.0,0.06552475]
["bitfinex-derivatives","BTCF0:USTF0",1724300346859,0.0494422,60570.0,60567.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300346860,0.05863218,60570.0,60567.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300347055,0.02675573,60569.0,60568.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300347259,0.02675518,60569.0,60568.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300347453,0.00024757,60573.0,60568.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1724300347454,0.09889677,60570.0,60569.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1724300347755,0.09889677,60571.0,60570.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300347957,0.09889677,60571.0,60570.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1724300349467,0.09889677,60572.0,60571.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1724300349656,0.1256496,60572.0,60571.0,0.097112]
["bitfinex-derivatives","BTCF0:USTF0",1724300351163,0.1256496,60572.0,60571.0,0.099112]
["bitfinex-derivatives","BTCF0:USTF0",1724300351164,0.1266496,60572.0,60571.0,0.099112]
["bitfinex-derivatives","BTCF0:USTF0",1724300351363,0.02775283,60572.0,60571.0,0.099112]
["bitfinex-derivatives","BTCF0:USTF0",1724300352157,0.1266496,60572.0,60571.0,0.459912]
["bitfinex-derivatives","BTCF0:USTF0",1724300352355,0.02775283,60572.0,60571.0,0.459912]
["bitfinex-derivatives","BTCF0:USTF0",1724300353661,0.001,60572.0,60571.0,1.355192]
["bitfinex-derivatives","BTCF0:USTF0",1724300354562,0.001,60572.0,60571.0,0.955192]
["bitfinex-derivatives","BTCF0:USTF0",1724300355767,0.00024757,60573.0,60571.0,0.955192]
["bitfinex-derivatives","BTCF0:USTF0",1724300355768,1e-08,60573.0,60572.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1724300355956,1e-08,60573.0,60572.0,0.095511]
["bitfinex-derivatives","BTCF0:USTF0",1724300356966,0.00100001,60573.0,60572.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1724300357165,0.00100001,60573.0,60572.0,0.591791]
["bitfinex-derivatives","BTCF0:USTF0",1724300357361,0.00100001,60573.0,60572.0,0.65715804]
["bitfinex-derivatives","BTCF0:USTF0",1724300357560,0.00100001,60573.0,60572.0,0.592791]
["bitfinex-derivatives","BTCF0:USTF0",1724300358361,0.00100001,60573.0,60572.0,0.65815836]
["bitfinex-derivatives","BTCF0:USTF0",1724300358569,0.00100001,60573.0,60572.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1724300358867,0.00100001,60573.0,60572.0,0.16287728]
["bitfinex-derivatives","BTCF0:USTF0",1724300359864,0.00100001,60573.0,60572.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1724300360370,0.0472,60587.0,60584.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724300360564,0.0472,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300360768,0.0472,60587.0,60585.0,0.40979899]
["bitfinex-derivatives","BTCF0:USTF0",1724300360965,0.0472,60587.0,60586.0,0.04899899]
["bitfinex-derivatives","BTCF0:USTF0",1724300361570,0.0472,60587.0,60585.0,0.45929899]
["bitfinex-derivatives","BTCF0:USTF0",1724300361759,0.02674647,60586.0,60585.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724300361966,0.02674647,60586.0,60585.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724300362261,0.02674647,60586.0,60585.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724300363567,0.02674617,60586.0,60585.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724300364174,0.09859911,60587.0,60585.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724300364367,0.08214448,60586.0,60585.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724300364671,0.08215069,60587.0,60586.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300364870,0.08215069,60588.0,60587.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724300365478,0.08216138,60588.0,60587.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1724300365773,0.08240895,60593.0,60586.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300365974,0.00024757,60593.0,60592.0,0.638794]
["bitfinex-derivatives","BTCF0:USTF0",1724300367276,0.00024757,60593.0,60592.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1724300368280,0.00024757,60593.0,60592.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1724300368474,0.00024757,60593.0,60592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300368779,0.04884757,60593.0,60592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300371875,0.00024757,60593.0,60592.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1724300373079,0.00024757,60593.0,60592.0,1.307414]
["bitfinex-derivatives","BTCF0:USTF0",1724300373384,0.04923353,60605.0,60600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724300374183,0.04923353,60605.0,60601.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1724300374481,0.09871753,60606.0,60601.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1724300375378,0.049484,60606.0,60601.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1724300375884,0.09871753,60606.0,60601.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1724300376491,0.049484,60606.0,60601.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1724300376683,0.09871753,60606.0,60601.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1724300376878,0.049484,60606.0,60601.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1724300377877,0.049484,60606.0,60602.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1724300378387,0.049484,60606.0,60603.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1724300378979,0.049484,60605.0,60603.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1724300379886,0.049484,60605.0,60603.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1724300380681,0.049484,60605.0,60603.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1724300381384,0.049484,60605.0,60604.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1724300382075,0.689484,60605.0,60604.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1724300382478,0.689484,60605.0,60604.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1724300382983,0.689484,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300383185,0.689484,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300383386,0.049485,60603.0,60602.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724300383797,0.0762264,60603.0,60602.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724300384083,0.10808578,60603.0,60602.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724300385484,0.10808578,60603.0,60602.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724300385892,0.10908578,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300387092,0.17569959,60603.0,60602.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1724300387388,0.05960078,60603.0,60602.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1724300388597,0.05960078,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300388984,0.05960078,60603.0,60602.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724300389181,0.05860078,60603.0,60602.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724300389495,0.10908578,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300390083,0.74908578,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300390289,0.79615629,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300390486,0.96120241,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300390995,0.79615629,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300391683,0.96120241,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300391991,0.75635036,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300392503,0.690485,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300393887,0.77287464,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300394296,0.71722589,60603.0,60602.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724300396089,0.04949,60597.0,60596.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300396293,0.13191214,60597.0,60596.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300396495,0.08242214,60598.0,60596.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300396700,0.13191114,60599.0,60597.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1724300396908,0.049489,60599.0,60598.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724300398708,0.08242214,60600.0,60599.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724300398898,0.15859812,60600.0,60599.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724300399098,0.19045757,60600.0,60599.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1724300399594,0.19045757,60600.0,60599.0,0.277989]
["bitfinex-derivatives","BTCF0:USTF0",1724300399795,0.05860091,60600.0,60599.0,0.773029]
["bitfinex-derivatives","BTCF0:USTF0",1724300400113,0.05860091,60600.0,60599.0,1.220829]
["bitfinex-derivatives","BTCF0:USTF0",1724300400403,0.06160091,60600.0,60599.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1724300401006,0.06260091,60600.0,60599.0,0.327789]
["bitfinex-derivatives","BTCF0:USTF0",1724300403708,0.06260091,60600.0,60599.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1724300404007,0.19445757,60600.0,60599.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1724300404510,0.06260091,60600.0,60599.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1724300404810,0.06260091,60600.0,60599.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1724300406904,0.004,60600.0,60599.0,0.47762098]
["bitfinex-derivatives","BTCF0:USTF0",1724300407908,0.004,60600.0,60599.0,0.97266098]
["bitfinex-derivatives","BTCF0:USTF0",1724300408914,0.004,60600.0,60599.0,0.907329]
["bitfinex-derivatives","BTCF0:USTF0",1724300410809,0.004,60600.0,60599.0,1.37266098]
["bitfinex-derivatives","BTCF0:USTF0",1724300411112,0.004,60600.0,60599.0,1.307329]
["bitfinex-derivatives","BTCF0:USTF0",1724300411308,0.004,60600.0,60599.0,1.51489477]
["bitfinex-derivatives","BTCF0:USTF0",1724300412113,0.04944202,60607.0,60606.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1724300412307,0.04944202,60607.0,60606.0,0.45937817]
["bitfinex-derivatives","BTCF0:USTF0",1724300413405,0.05144202,60607.0,60606.0,0.46037817]
["bitfinex-derivatives","BTCF0:USTF0",1724300413808,0.05144202,60607.0,60606.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1724300413809,0.06158715,60607.0,60606.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1724300414206,0.2098017,60607.0,60606.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1724300414612,0.2098017,60607.0,60606.0,0.503483]
["bitfinex-derivatives","BTCF0:USTF0",1724300415410,0.06158713,60607.0,60606.0,0.503483]
["bitfinex-derivatives","BTCF0:USTF0",1724300416313,0.11037005,60607.0,60606.0,0.503483]
["bitfinex-derivatives","BTCF0:USTF0",1724300417216,0.11037005,60607.0,60606.0,0.40924442]
["bitfinex-derivatives","BTCF0:USTF0",1724300417415,0.28812214,60607.0,60606.0,0.45872742]
["bitfinex-derivatives","BTCF0:USTF0",1724300417613,0.24209957,60607.0,60606.0,0.45872742]
["bitfinex-derivatives","BTCF0:USTF0",1724300418012,0.11038713,60607.0,60606.0,0.45872742]
["bitfinex-derivatives","BTCF0:USTF0",1724300418415,0.11038713,60607.0,60606.0,0.36752742]
["bitfinex-derivatives","BTCF0:USTF0",1724300418904,0.0518,60607.0,60606.0,0.36752742]
["bitfinex-derivatives","BTCF0:USTF0",1724300419109,0.11039258,60607.0,60606.0,0.39290574]
["bitfinex-derivatives","BTCF0:USTF0",1724300420911,0.11039258,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300421811,0.0518,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300422720,0.11765795,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300423016,0.06885795,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300426423,0.003,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300427417,0.003,60607.0,60606.0,0.12595649]
["bitfinex-derivatives","BTCF0:USTF0",1724300427620,0.003,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300429317,0.003,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300429621,0.05244096,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300429831,0.10004096,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300430729,0.0506,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300431317,0.100082,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300431923,0.740082,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300432722,0.100082,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300433030,0.14953555,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300433227,0.14953555,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300433531,0.100082,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300433731,0.10005355,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300434424,0.05245355,60607.0,60606.0,0.07686132]
["bitfinex-derivatives","BTCF0:USTF0",1724300435227,0.05245355,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300435531,0.003,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300436125,0.05245995,60607.0,60606.0,0.02737832]
["bitfinex-derivatives","BTCF0:USTF0",1724300438523,0.05245995,60607.0,60606.0,0.11857832]
["bitfinex-derivatives","BTCF0:USTF0",1724300438719,0.003,60607.0,60606.0,0.11857832]
["bitfinex-derivatives","BTCF0:USTF0",1724300439426,0.05245995,60607.0,60606.0,0.11857832]
["bitfinex-derivatives","BTCF0:USTF0",1724300443924,0.003,60607.0,60606.0,0.11857832]
["bitfinex-derivatives","BTCF0:USTF0",1724300444131,0.3608,60615.0,60606.0,0.11857832]
["bitfinex-derivatives","BTCF0:USTF0",1724300444132,0.01047813,60613.0,60607.0,0.544482]
["bitfinex-derivatives","BTCF0:USTF0",1724300444431,0.01047813,60619.0,60618.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1724300444730,0.06595982,60625.0,60618.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1724300444930,0.11542682,60626.0,60624.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724300445123,0.049467,60626.0,60624.0,0.15660322]
["bitfinex-derivatives","BTCF0:USTF0",1724300445437,0.049467,60626.0,60624.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724300446629,0.049467,60626.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300447031,0.049467,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300447333,0.049467,60626.0,60625.0,0.04900133]
["bitfinex-derivatives","BTCF0:USTF0",1724300448327,0.049467,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300448328,0.049467,60626.0,60624.0,0.05100133]
["bitfinex-derivatives","BTCF0:USTF0",1724300448634,0.049467,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300449335,0.049467,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300450738,0.544307,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300453637,0.049467,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300460237,0.993774,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300460439,0.098942,60620.0,60619.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300460632,0.049471,60620.0,60619.0,0.04971957]
["bitfinex-derivatives","BTCF0:USTF0",1724300460831,0.3608,60622.0,60619.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300461139,0.689464,60629.0,60627.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1724300461348,0.049464,60629.0,60627.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1724300461835,0.00016492,60631.0,60628.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1724300462746,0.001,60629.0,60628.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1724300463232,0.001,60629.0,60628.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1724300463436,0.001,60629.0,60628.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1724300464635,0.641,60629.0,60628.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1724300464837,0.64,60629.0,60628.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1724300465138,0.64,60629.0,60628.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1724300465346,0.64,60629.0,60628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300465648,0.689464,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300465944,0.690464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300469339,0.690464,60629.0,60628.0,0.05091146]
["bitfinex-derivatives","BTCF0:USTF0",1724300469945,0.690464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300470446,0.690464,60629.0,60628.0,0.05091146]
["bitfinex-derivatives","BTCF0:USTF0",1724300470836,0.690464,60629.0,60628.0,0.10037646]
["bitfinex-derivatives","BTCF0:USTF0",1724300471145,0.641,60629.0,60628.0,0.10037646]
["bitfinex-derivatives","BTCF0:USTF0",1724300471340,0.641,60629.0,60628.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1724300471542,0.641,60629.0,60628.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1724300472046,0.001,60629.0,60628.0,0.640365]
["bitfinex-derivatives","BTCF0:USTF0",1724300472932,0.001,60629.0,60628.0,0.08375538]
["bitfinex-derivatives","BTCF0:USTF0",1724300473138,0.001,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300473439,0.001,60629.0,60628.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1724300473742,0.001,60629.0,60628.0,0.11674221]
["bitfinex-derivatives","BTCF0:USTF0",1724300473945,0.001,60629.0,60628.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1724300475046,0.001,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300475634,0.06688164,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300476654,0.001,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300478149,0.050464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300478345,0.11634169,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300478653,0.050464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300481042,0.11634281,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300481244,0.001,60629.0,60628.0,0.05098479]
["bitfinex-derivatives","BTCF0:USTF0",1724300481439,0.001,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300481649,0.001,60629.0,60628.0,0.10046599]
["bitfinex-derivatives","BTCF0:USTF0",1724300481947,0.001,60629.0,60628.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1724300483052,0.001,60629.0,60628.0,0.11680779]
["bitfinex-derivatives","BTCF0:USTF0",1724300484754,0.001,60629.0,60628.0,0.11681795]
["bitfinex-derivatives","BTCF0:USTF0",1724300484949,0.050464,60629.0,60628.0,0.06735295]
["bitfinex-derivatives","BTCF0:USTF0",1724300485150,0.050464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300487341,0.11634281,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300487847,0.050464,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300488154,0.049469,60623.0,60622.0,0.04904391]
["bitfinex-derivatives","BTCF0:USTF0",1724300488344,0.049469,60623.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300488345,0.049471,60620.0,60616.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1724300488545,0.049471,60620.0,60618.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300488546,0.64,60620.0,60618.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300488750,0.64,60620.0,60619.0,0.04928844]
["bitfinex-derivatives","BTCF0:USTF0",1724300488946,0.64,60620.0,60619.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300490642,0.64,60620.0,60619.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300490848,0.642,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300492252,0.70785588,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300492960,0.75732688,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300493354,0.691471,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300497851,0.75729389,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300498259,0.691471,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300499356,0.80674251,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300501150,0.740942,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300506364,0.80674251,60620.0,60619.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300506565,0.049477,60613.0,60612.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300506757,0.049477,60614.0,60610.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300506964,0.0478,60612.0,60610.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300507163,0.049479,60611.0,60610.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300508667,0.049479,60611.0,60610.0,0.05004087]
["bitfinex-derivatives","BTCF0:USTF0",1724300509165,0.049479,60611.0,60610.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300509361,0.049479,60611.0,60610.0,0.05004087]
["bitfinex-derivatives","BTCF0:USTF0",1724300509667,0.052479,60611.0,60610.0,0.05104087]
["bitfinex-derivatives","BTCF0:USTF0",1724300511062,0.052479,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300511063,0.101958,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300511266,0.150058,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300511663,0.197258,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300513765,0.837258,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300515055,0.787779,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300516066,1.148579,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300517867,1.198058,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300519669,0.837258,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300519863,1.198058,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300520766,0.837258,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300520963,1.198058,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300522673,0.837258,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300522864,1.198058,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300525773,1.150858,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300526178,1.102758,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300527870,0.741958,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300528178,1.102758,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300528373,1.053279,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300528572,1.11913481,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300529081,1.053279,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300529276,1.11913481,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300533375,0.049481,60608.0,60607.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300533683,0.049481,60608.0,60600.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1724300533684,0.06589175,60608.0,60606.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1724300533877,0.06589175,60608.0,60605.0,0.04901674]
["bitfinex-derivatives","BTCF0:USTF0",1724300534276,0.11537375,60607.0,60606.0,0.04901674]
["bitfinex-derivatives","BTCF0:USTF0",1724300535783,0.11637375,60607.0,60606.0,0.04901674]
["bitfinex-derivatives","BTCF0:USTF0",1724300535980,0.11937375,60607.0,60606.0,0.04901674]
["bitfinex-derivatives","BTCF0:USTF0",1724300536375,0.049484,60605.0,60603.0,0.06539188]
["bitfinex-derivatives","BTCF0:USTF0",1724300537880,0.050484,60605.0,60603.0,0.06539188]
["bitfinex-derivatives","BTCF0:USTF0",1724300538193,0.051484,60605.0,60603.0,0.06539188]
["bitfinex-derivatives","BTCF0:USTF0",1724300538587,0.051484,60605.0,60602.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1724300540493,0.051484,60605.0,60602.0,0.47567788]
["bitfinex-derivatives","BTCF0:USTF0",1724300540878,0.051484,60605.0,60602.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1724300541378,0.051484,60605.0,60601.0,0.06539188]
["bitfinex-derivatives","BTCF0:USTF0",1724300541884,0.051484,60605.0,60604.0,0.04931212]
["bitfinex-derivatives","BTCF0:USTF0",1724300542483,0.142784,60605.0,60604.0,0.04931212]
["bitfinex-derivatives","BTCF0:USTF0",1724300542991,0.142784,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300543589,0.192268,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300543787,0.192268,60605.0,60599.0,0.06539188]
["bitfinex-derivatives","BTCF0:USTF0",1724300543788,0.049487,60601.0,60599.0,0.04906455]
["bitfinex-derivatives","BTCF0:USTF0",1724300543994,0.1407,60600.0,60599.0,0.04906455]
["bitfinex-derivatives","BTCF0:USTF0",1724300544192,0.049489,60599.0,60598.0,0.04906455]
["bitfinex-derivatives","BTCF0:USTF0",1724300544788,0.049489,60598.0,60597.0,0.04906455]
["bitfinex-derivatives","BTCF0:USTF0",1724300544987,0.04949,60597.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300545191,0.47621012,60593.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300545490,0.410293,60593.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300545988,1.050293,60593.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300546290,1.11618308,60593.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300546694,1.11618308,60593.0,60592.0,0.01124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300547190,1.050293,60593.0,60592.0,0.01124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300547592,1.050293,60593.0,60592.0,0.02224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300551987,1.11618308,60593.0,60592.0,0.02224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300552200,1.11609224,60593.0,60592.0,0.02224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300553087,1.099786,60593.0,60592.0,0.02224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300553302,1.16557441,60593.0,60592.0,0.02224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300555292,1.16557441,60593.0,60578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724300555293,0.049505,60579.0,60578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724300556501,0.049506,60577.0,60576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724300558211,0.050506,60577.0,60576.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724300558396,0.051506,60577.0,60576.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724300562790,0.051506,60577.0,60576.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1724300563000,0.00024757,60585.0,60576.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1724300563201,0.049501,60584.0,60576.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724300563396,0.049501,60584.0,60581.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1724300563699,0.00024757,60585.0,60584.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724300564201,0.00124757,60585.0,60584.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1724300564402,0.04927528,60591.0,60584.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1724300564613,0.04927528,60597.0,60589.0,0.40987066]
["bitfinex-derivatives","BTCF0:USTF0",1724300564800,0.04927528,60597.0,60590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724300564999,0.41007528,60598.0,60595.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1724300567004,0.41307528,60598.0,60595.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1724300567307,0.04927528,60597.0,60595.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1724300567901,0.04927528,60597.0,60590.0,0.09584757]
["bitfinex-derivatives","BTCF0:USTF0",1724300567902,0.41707528,60598.0,60597.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1724300568298,0.05627528,60598.0,60597.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1724300568501,0.007,60598.0,60597.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1724300568807,0.007,60598.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569015,0.003,60598.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569303,0.64,60602.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569304,0.04927528,60600.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569701,0.64,60602.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569702,0.04927528,60601.0,60597.0,0.09856066]
["bitfinex-derivatives","BTCF0:USTF0",1724300569903,0.04927528,60601.0,60597.0,0.04907066]
["bitfinex-derivatives","BTCF0:USTF0",1724300570103,0.04927528,60601.0,60600.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1724300570400,0.00024757,60603.0,60600.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1724300570401,0.00024757,60603.0,60602.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1724300570603,0.00024757,60603.0,60602.0,0.09837599]
["bitfinex-derivatives","BTCF0:USTF0",1724300571011,0.00024757,60603.0,60602.0,0.14547599]
["bitfinex-derivatives","BTCF0:USTF0",1724300571209,0.00024757,60603.0,60602.0,0.14546457]
["bitfinex-derivatives","BTCF0:USTF0",1724300571904,0.01124757,60603.0,60602.0,0.14646457]
["bitfinex-derivatives","BTCF0:USTF0",1724300572213,0.01124757,60603.0,60602.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1724300572606,0.01124757,60603.0,60602.0,0.14646457]
["bitfinex-derivatives","BTCF0:USTF0",1724300572802,0.02224757,60603.0,60602.0,0.14746457]
["bitfinex-derivatives","BTCF0:USTF0",1724300574311,0.02224757,60603.0,60602.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1724300574508,0.02224757,60603.0,60602.0,0.459386]
["bitfinex-derivatives","BTCF0:USTF0",1724300576008,0.02224757,60603.0,60602.0,1.354426]
["bitfinex-derivatives","BTCF0:USTF0",1724300577703,0.0475,60619.0,60611.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1724300577704,0.049476,60614.0,60611.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1724300578011,0.64,60613.0,60612.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1724300578407,0.64,60613.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300578610,0.04948,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300579511,0.68948,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300580008,0.77147371,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300580315,0.77447371,60609.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300580813,0.77547371,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300581319,0.69348,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300581505,0.049484,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300581713,0.07622482,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300582212,0.14786546,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300582411,0.17460628,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300582715,0.07922482,60605.0,60604.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300583415,0.08122482,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300583610,0.005,60605.0,60604.0,0.05173057]
["bitfinex-derivatives","BTCF0:USTF0",1724300586513,0.054483,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300588721,0.054483,60605.0,60604.0,0.05173057]
["bitfinex-derivatives","BTCF0:USTF0",1724300590921,0.005,60605.0,60604.0,0.05173057]
["bitfinex-derivatives","BTCF0:USTF0",1724300591916,0.005,60605.0,60604.0,0.09943057]
["bitfinex-derivatives","BTCF0:USTF0",1724300596016,0.005,60605.0,60604.0,1.22263057]
["bitfinex-derivatives","BTCF0:USTF0",1724300597226,1e-08,60610.0,60607.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1724300597421,0.049463,60629.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300597422,0.08198633,60616.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300597621,0.64,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300598928,0.64,60616.0,60615.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1724300599330,0.644,60616.0,60615.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1724300600124,0.644,60616.0,60615.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1724300602321,0.693473,60616.0,60615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300602517,0.693473,60616.0,60615.0,0.41175027]
["bitfinex-derivatives","BTCF0:USTF0",1724300602719,0.693473,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300604221,0.74283322,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300606621,0.049476,60613.0,60612.0,0.04895517]
["bitfinex-derivatives","BTCF0:USTF0",1724300606820,0.049476,60612.0,60611.0,0.04895517]
["bitfinex-derivatives","BTCF0:USTF0",1724300607016,0.097476,60612.0,60610.0,0.04895517]
["bitfinex-derivatives","BTCF0:USTF0",1724300607221,0.689477,60611.0,60610.0,0.04895517]
["bitfinex-derivatives","BTCF0:USTF0",1724300609118,0.691477,60611.0,60610.0,0.05095517]
["bitfinex-derivatives","BTCF0:USTF0",1724300609437,0.691477,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300609733,0.643,60611.0,60610.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1724300612731,0.643,60611.0,60610.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1724300614430,0.003,60611.0,60610.0,0.47754829]
["bitfinex-derivatives","BTCF0:USTF0",1724300615425,0.003,60611.0,60610.0,0.47761168]
["bitfinex-derivatives","BTCF0:USTF0",1724300615735,0.003,60611.0,60610.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1724300616837,0.02973573,60611.0,60610.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1724300618430,0.12851112,60611.0,60610.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1724300619233,0.07921274,60611.0,60610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300619733,0.12868974,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300619938,0.16054366,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300620739,0.049482,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300620942,0.07621774,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300621541,0.10807395,60605.0,60604.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300621835,0.11007395,60605.0,60604.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300622040,0.15737395,60605.0,60604.0,0.00124757]
["bitfinex-derivatives","BTCF0:USTF0",1724300622636,0.15937395,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300623241,0.12751774,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300623641,0.12752221,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300624546,0.100782,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300625141,0.15017847,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300625337,0.10287847,60605.0,60604.0,0.05125841]
["bitfinex-derivatives","BTCF0:USTF0",1724300625539,0.05339647,60605.0,60604.0,0.05125841]
["bitfinex-derivatives","BTCF0:USTF0",1724300626241,0.004,60605.0,60604.0,0.05125841]
["bitfinex-derivatives","BTCF0:USTF0",1724300626439,0.086471,60605.0,60604.0,0.05125841]
["bitfinex-derivatives","BTCF0:USTF0",1724300628939,0.13586747,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300630140,0.086471,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300630350,0.135071,60605.0,60604.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724300630845,0.082476,60601.0,60600.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300631047,0.13186374,60601.0,60600.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300631249,0.082478,60600.0,60599.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300631545,0.22756401,60600.0,60599.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300631743,0.08248,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300631954,0.16478999,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300632146,0.08230999,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300632451,0.08230999,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300632746,0.003,60601.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300632747,0.08230999,60599.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300633050,0.003,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300633345,0.006,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300633849,0.003,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300635041,0.08930999,60599.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300635744,0.08230999,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300635943,0.08630999,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300636252,0.08930999,60598.0,60597.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724300636752,0.08230999,60598.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724300637251,0.08530999,60598.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724300637648,0.08530999,60598.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300637850,0.08229769,60596.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300638053,0.082486,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300638242,0.722486,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300638950,0.74922949,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300639345,1.11002949,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300639646,1.083286,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300639948,1.578406,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300640252,1.579406,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300640445,1.979406,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300641754,1.579406,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300642146,2.061892,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300642543,1.661892,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300642956,0.082501,60583.0,60582.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300643149,0.2282,60586.0,60582.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300643343,0.2282,60586.0,60576.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724300643344,0.0467,60585.0,60580.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300644250,0.082507,60578.0,60577.0,0.04901084]
["bitfinex-derivatives","BTCF0:USTF0",1724300644646,0.082509,60577.0,60576.0,0.04925841]
["bitfinex-derivatives","BTCF0:USTF0",1724300645060,0.722509,60577.0,60576.0,0.04925841]
["bitfinex-derivatives","BTCF0:USTF0",1724300646149,0.722509,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300646655,0.722509,60577.0,60576.0,0.01424757]
["bitfinex-derivatives","BTCF0:USTF0",1724300647642,0.722509,60577.0,60576.0,0.02824757]
["bitfinex-derivatives","BTCF0:USTF0",1724300654451,0.805018,60577.0,60576.0,0.02824757]
["bitfinex-derivatives","BTCF0:USTF0",1724300654651,0.722509,60577.0,60576.0,0.02824757]
["bitfinex-derivatives","BTCF0:USTF0",1724300655953,0.082509,60577.0,60576.0,0.02824757]
["bitfinex-derivatives","BTCF0:USTF0",1724300657348,0.082509,60577.0,60576.0,0.11075757]
["bitfinex-derivatives","BTCF0:USTF0",1724300657548,0.082503,60582.0,60579.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724300658448,0.082504,60581.0,60579.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724300658854,0.082504,60581.0,60579.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1724300659056,0.082504,60581.0,60579.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1724300659552,0.082504,60581.0,60579.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1724300659753,0.082504,60581.0,60579.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1724300660450,0.0921,60587.0,60579.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1724300660451,0.00024757,60589.0,60580.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724300660651,0.082478,60600.0,60588.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1724300660652,0.04934926,60600.0,60588.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1724300660854,0.64,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300661059,0.64,60603.0,60595.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724300661858,0.082478,60600.0,60594.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724300662761,0.082478,60600.0,60594.0,0.127785]
["bitfinex-derivatives","BTCF0:USTF0",1724300662954,0.084478,60600.0,60594.0,0.127785]
["bitfinex-derivatives","BTCF0:USTF0",1724300663753,0.084478,60600.0,60594.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724300664262,0.084478,60600.0,60594.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1724300664263,0.002,60600.0,60594.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1724300664450,0.003,60600.0,60594.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1724300664655,0.003,60600.0,60594.0,0.68331084]
["bitfinex-derivatives","BTCF0:USTF0",1724300665855,0.003,60600.0,60599.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724300667062,0.002,60600.0,60599.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724300667362,0.006,60600.0,60599.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724300667949,0.007,60600.0,60599.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724300669157,0.007,60600.0,60599.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724300669758,0.007,60600.0,60599.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724300669963,0.08928826,60600.0,60599.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724300670262,0.17176626,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300670463,0.16562095,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300670964,0.66066095,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300673664,0.11622095,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300673866,0.03374219,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300674065,0.007,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300674970,0.007,60600.0,60599.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724300681972,0.089478,60600.0,60599.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724300683169,0.089478,60600.0,60599.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724300683565,0.089478,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300684866,0.532756,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300685072,0.55949997,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300685272,0.19869937,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300685475,0.19869931,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300687577,1.09373931,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300688077,1.13933931,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300688375,1.23813305,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300688567,0.83813305,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300689271,0.73933931,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300690366,0.24429931,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300690578,0.27616247,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300691574,0.77120247,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300691773,0.082486,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300692168,0.443286,60594.0,60593.0,0.04944092]
["bitfinex-derivatives","BTCF0:USTF0",1724300692368,0.525772,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300692879,1.165772,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300694777,1.166772,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300697180,0.805972,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300697578,0.851372,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300697785,1.212172,60594.0,60593.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300700781,1.212172,60594.0,60588.0,0.04919335]
["bitfinex-derivatives","BTCF0:USTF0",1724300700782,0.082492,60589.0,60588.0,0.04919335]
["bitfinex-derivatives","BTCF0:USTF0",1724300700982,0.082494,60588.0,60587.0,0.04919335]
["bitfinex-derivatives","BTCF0:USTF0",1724300701787,0.082495,60587.0,60586.0,0.04919335]
["bitfinex-derivatives","BTCF0:USTF0",1724300701983,0.082487,60593.0,60582.0,0.14783568]
["bitfinex-derivatives","BTCF0:USTF0",1724300701984,0.06587413,60591.0,60582.0,0.14783568]
["bitfinex-derivatives","BTCF0:USTF0",1724300702189,0.06587413,60592.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724300702491,0.082492,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724300702681,0.082492,60589.0,60588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724300702882,0.082492,60589.0,60588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724300703283,0.082494,60588.0,60587.0,0.04915471]
["bitfinex-derivatives","BTCF0:USTF0",1724300703594,0.13188335,60588.0,60587.0,0.04915471]
["bitfinex-derivatives","BTCF0:USTF0",1724300704296,0.082495,60587.0,60586.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1724300704981,0.082495,60587.0,60586.0,0.04915471]
["bitfinex-derivatives","BTCF0:USTF0",1724300705386,0.04938935,60588.0,60585.0,0.04915471]
["bitfinex-derivatives","BTCF0:USTF0",1724300705580,0.082497,60586.0,60585.0,0.04915471]
["bitfinex-derivatives","BTCF0:USTF0",1724300707900,0.082497,60586.0,60585.0,0.05715471]
["bitfinex-derivatives","BTCF0:USTF0",1724300708086,0.082497,60586.0,60585.0,0.06515471]
["bitfinex-derivatives","BTCF0:USTF0",1724300708690,0.082497,60586.0,60585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724300709093,0.082497,60586.0,60585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724300709396,0.082497,60586.0,60585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724300710696,0.082497,60586.0,60585.0,0.06516379]
["bitfinex-derivatives","BTCF0:USTF0",1724300710890,0.082497,60586.0,60585.0,0.14766179]
["bitfinex-derivatives","BTCF0:USTF0",1724300711294,0.082497,60586.0,60585.0,0.098498]
["bitfinex-derivatives","BTCF0:USTF0",1724300713185,0.04938935,60587.0,60586.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724300714503,0.04938935,60587.0,60586.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1724300714888,0.13188435,60588.0,60586.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1724300715295,0.04938935,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300716090,0.13188435,60588.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300716296,0.04938935,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300718108,0.13188435,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300718302,0.082495,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300719298,0.082495,60587.0,60586.0,0.16183068]
["bitfinex-derivatives","BTCF0:USTF0",1724300720306,0.14836913,60587.0,60586.0,0.07963761]
["bitfinex-derivatives","BTCF0:USTF0",1724300720504,0.14836913,60587.0,60586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724300720802,0.78836913,60587.0,60586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724300721106,0.722495,60587.0,60586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724300721804,0.722495,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300723599,0.6894988,60587.0,60586.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1724300724108,0.64,60587.0,60586.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1724300724610,0.6894988,60587.0,60586.0,0.17816411]
["bitfinex-derivatives","BTCF0:USTF0",1724300726206,0.6894988,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300727204,0.64,60587.0,60586.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724300730113,0.64,60587.0,60586.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1724300731908,0.0913,60591.0,60586.0,0.31267548]
["bitfinex-derivatives","BTCF0:USTF0",1724300731909,0.04948855,60588.0,60586.0,0.31267548]
["bitfinex-derivatives","BTCF0:USTF0",1724300732210,0.00024757,60594.0,60587.0,0.48650636]
["bitfinex-derivatives","BTCF0:USTF0",1724300732211,0.04973612,60594.0,60587.0,0.48650636]
["bitfinex-derivatives","BTCF0:USTF0",1724300732411,0.00024757,60594.0,60593.0,0.53410941]
["bitfinex-derivatives","BTCF0:USTF0",1724300732714,0.00024757,60594.0,60593.0,0.65981577]
["bitfinex-derivatives","BTCF0:USTF0",1724300733015,0.64024757,60594.0,60593.0,0.65981577]
["bitfinex-derivatives","BTCF0:USTF0",1724300733212,0.64024757,60594.0,60593.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724300733511,0.64024757,60594.0,60593.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724300733717,0.64024757,60594.0,60593.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1724300733918,0.64024757,60594.0,60593.0,0.895387]
["bitfinex-derivatives","BTCF0:USTF0",1724300734117,0.00024757,60594.0,60593.0,0.895387]
["bitfinex-derivatives","BTCF0:USTF0",1724300734309,0.3275,60608.0,60593.0,0.895387]
["bitfinex-derivatives","BTCF0:USTF0",1724300734310,0.04948855,60600.0,60593.0,1.06909526]
["bitfinex-derivatives","BTCF0:USTF0",1724300734510,0.04948855,60600.0,60599.0,0.50880851]
["bitfinex-derivatives","BTCF0:USTF0",1724300735007,0.64,60602.0,60599.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1724300735207,0.64,60602.0,60601.0,0.04913691]
["bitfinex-derivatives","BTCF0:USTF0",1724300735611,0.64,60602.0,60600.0,0.04913691]
["bitfinex-derivatives","BTCF0:USTF0",1724300736413,0.644,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300736815,0.649,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300738628,0.649,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300738828,0.731475,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300739027,0.727475,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300739228,0.731475,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300741032,1.092275,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300741233,1.15814913,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300741432,1.092275,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300741638,1.15812614,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300742439,1.092275,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300743634,1.17475,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300744035,1.20149378,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300744239,1.20149378,60602.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300744240,0.082484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300745441,0.083484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300745640,0.085484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300746840,0.16780822,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300748241,0.16783233,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300748444,0.11222943,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300749044,0.11222954,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300749442,0.085484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300750742,0.11222928,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300750944,0.085484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300751638,0.16784966,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300752039,0.085484,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300752550,0.15137655,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300752737,0.528768,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300756552,0.620068,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300756849,1.260068,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300759152,1.177584,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300760456,1.086284,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724300760649,1.086284,60595.0,60594.0,0.09154757]
["bitfinex-derivatives","BTCF0:USTF0",1724300760650,1.15216401,60595.0,60594.0,0.09154757]
["bitfinex-derivatives","BTCF0:USTF0",1724300761251,1.086284,60595.0,60594.0,0.17403357]
["bitfinex-derivatives","BTCF0:USTF0",1724300761950,1.0038,60595.0,60594.0,0.17403357]
["bitfinex-derivatives","BTCF0:USTF0",1724300762347,0.00024757,60607.0,60594.0,0.94742757]
["bitfinex-derivatives","BTCF0:USTF0",1724300762548,0.03849012,60621.0,60606.0,0.91090053]
["bitfinex-derivatives","BTCF0:USTF0",1724300762757,0.04938815,60627.0,60625.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724300762944,0.0922,60645.0,60625.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724300762945,0.04938815,60638.0,60626.0,0.4864124]
["bitfinex-derivatives","BTCF0:USTF0",1724300763149,0.0922,60645.0,60637.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724300763447,0.64,60646.0,60643.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724300763654,0.64,60646.0,60645.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724300764566,0.64,60646.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300764957,0.643,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300765158,0.648,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300766952,0.643,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300767152,0.648,60646.0,60642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724300767655,0.645,60646.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300767856,0.643,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300768063,0.648,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300768455,0.648,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300768959,0.645,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300769159,0.648,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300770863,0.648,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300772066,0.643,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300772257,0.648,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300773053,0.648,60646.0,60645.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724300773263,0.008,60646.0,60645.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724300773767,0.648,60646.0,60645.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724300774862,0.648,60646.0,60645.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724300776563,0.008,60646.0,60645.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724300777067,0.648,60646.0,60645.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724300781556,0.008,60646.0,60645.0,1.422312]
["bitfinex-derivatives","BTCF0:USTF0",1724300782367,0.64,60658.0,60645.0,1.422312]
["bitfinex-derivatives","BTCF0:USTF0",1724300782368,0.64,60658.0,60657.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724300782560,0.64,60658.0,60657.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724300784358,0.64,60658.0,60657.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724300784762,0.64,60658.0,60657.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724300789765,0.64,60658.0,60657.0,0.49393093]
["bitfinex-derivatives","BTCF0:USTF0",1724300790472,0.64,60658.0,60657.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724300791269,0.64,60658.0,60657.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724300791571,0.64,60658.0,60657.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724300795974,0.228,60679.0,60657.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724300795975,0.08231322,60691.0,60657.0,1.04068898]
["bitfinex-derivatives","BTCF0:USTF0",1724300796171,0.0958,60689.0,60685.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300796378,0.0958,60689.0,60682.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300796379,0.3608,60686.0,60682.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300796576,0.082363,60685.0,60682.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300796871,0.49436,60685.0,60682.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300797069,0.49436,60684.0,60682.0,0.0489029]
["bitfinex-derivatives","BTCF0:USTF0",1724300797264,0.49436,60684.0,60677.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300797265,0.0474,60688.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300797463,0.3608,60685.0,60677.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300797666,0.082367,60682.0,60677.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300798866,0.082367,60682.0,60677.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724300798867,0.082371,60679.0,60677.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724300799069,0.082371,60679.0,60677.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300799268,0.576771,60679.0,60677.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300799578,0.4944,60678.0,60677.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300799879,0.576771,60679.0,60677.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300800270,1.1344,60678.0,60677.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724300800466,1.1344,60678.0,60677.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300800775,1.1344,60678.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300800776,0.082382,60671.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300801076,0.082384,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300801669,0.0917,60670.0,60664.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724300802572,0.0917,60670.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300803567,0.001,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300803768,0.0496,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300803976,0.0486,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300804280,0.0486,60669.0,60666.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300804772,0.0506,60669.0,60666.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300805180,0.493784,60669.0,60668.0,0.04884429]
["bitfinex-derivatives","BTCF0:USTF0",1724300806474,0.491784,60669.0,60667.0,0.04884429]
["bitfinex-derivatives","BTCF0:USTF0",1724300806676,0.082385,60668.0,60667.0,0.04884429]
["bitfinex-derivatives","BTCF0:USTF0",1724300807267,0.082386,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300807467,0.082386,60667.0,60663.0,0.42601627]
["bitfinex-derivatives","BTCF0:USTF0",1724300807880,0.722388,60666.0,60663.0,0.42601627]
["bitfinex-derivatives","BTCF0:USTF0",1724300808673,0.722388,60666.0,60664.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300808978,0.082391,60664.0,60663.0,0.42601627]
["bitfinex-derivatives","BTCF0:USTF0",1724300809188,0.082389,60665.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300809189,0.082392,60663.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300810080,0.64,60666.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300810272,0.641,60666.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300810881,0.64,60666.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300811082,0.001,60663.0,60662.0,0.06521627]
["bitfinex-derivatives","BTCF0:USTF0",1724300811582,0.641,60666.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300811784,0.723388,60666.0,60665.0,0.06521923]
["bitfinex-derivatives","BTCF0:USTF0",1724300812276,0.723388,60666.0,60663.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1724300812477,0.641,60666.0,60665.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724300813379,0.641,60666.0,60665.0,0.14760518]
["bitfinex-derivatives","BTCF0:USTF0",1724300813779,0.64,60666.0,60665.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724300814370,0.64,60666.0,60665.0,0.14760775]
["bitfinex-derivatives","BTCF0:USTF0",1724300814576,0.641,60666.0,60665.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724300814775,0.641,60666.0,60665.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724300816184,0.641,60666.0,60665.0,0.14960126]
["bitfinex-derivatives","BTCF0:USTF0",1724300816388,0.641,60666.0,60665.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724300818184,0.641,60666.0,60665.0,0.14959866]
["bitfinex-derivatives","BTCF0:USTF0",1724300818380,0.641,60666.0,60665.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724300820682,0.641,60666.0,60665.0,0.14960081]
["bitfinex-derivatives","BTCF0:USTF0",1724300820881,0.723388,60666.0,60665.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724300821187,0.723388,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300822287,1.300296,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300822586,1.76607028,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300822887,1.76607028,60666.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300822888,0.082395,60661.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300823083,0.082396,60660.0,60659.0,0.04892617]
["bitfinex-derivatives","BTCF0:USTF0",1724300823285,0.91833048,60660.0,60654.0,0.04892617]
["bitfinex-derivatives","BTCF0:USTF0",1724300823492,0.91833048,60660.0,60642.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724300823493,0.082405,60653.0,60652.0,0.04892617]
["bitfinex-derivatives","BTCF0:USTF0",1724300823685,0.722405,60653.0,60652.0,0.04892617]
["bitfinex-derivatives","BTCF0:USTF0",1724300824389,0.722405,60653.0,60650.0,0.40972617]
["bitfinex-derivatives","BTCF0:USTF0",1724300824390,0.082407,60652.0,60650.0,0.40972617]
["bitfinex-derivatives","BTCF0:USTF0",1724300824781,0.048,60651.0,60650.0,0.40972617]
["bitfinex-derivatives","BTCF0:USTF0",1724300825288,0.048,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300825592,0.54264,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300825784,0.59194,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300826183,0.0973,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300826785,0.0973,60651.0,60650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724300827086,0.0973,60651.0,60650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724300827289,0.0973,60651.0,60650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724300827790,0.0973,60651.0,60650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724300828192,0.179708,60651.0,60650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724300830792,0.179708,60651.0,60650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724300831093,0.179708,60651.0,60650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300831393,0.180708,60651.0,60650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300831787,0.179708,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300831985,0.180708,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300832595,0.082412,60648.0,60647.0,0.04892617]
["bitfinex-derivatives","BTCF0:USTF0",1724300832799,0.0983,60651.0,60646.0,0.40997353]
["bitfinex-derivatives","BTCF0:USTF0",1724300833094,0.082414,60647.0,60646.0,0.04914763]
["bitfinex-derivatives","BTCF0:USTF0",1724300833294,0.082414,60647.0,60646.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300834391,0.082414,60647.0,60646.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724300834996,0.084414,60647.0,60646.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724300835903,0.084414,60647.0,60646.0,0.36204736]
["bitfinex-derivatives","BTCF0:USTF0",1724300836098,0.084414,60647.0,60646.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300836300,0.085414,60647.0,60646.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300836595,0.003,60647.0,60646.0,0.44346236]
["bitfinex-derivatives","BTCF0:USTF0",1724300837801,0.002,60647.0,60646.0,0.44446236]
["bitfinex-derivatives","BTCF0:USTF0",1724300838101,0.082411,60649.0,60646.0,0.44446236]
["bitfinex-derivatives","BTCF0:USTF0",1724300838102,0.179709,60651.0,60646.0,0.44446236]
["bitfinex-derivatives","BTCF0:USTF0",1724300838394,0.082409,60651.0,60647.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724300838599,0.082409,60651.0,60648.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724300839001,0.64,60653.0,60650.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724300839201,0.64,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300839903,0.722406,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300840602,0.724406,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300840808,0.725406,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300841196,0.643,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300841498,0.643,60653.0,60652.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724300841693,0.641,60653.0,60652.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724300842598,0.64,60653.0,60652.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724300842796,0.64,60653.0,60652.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1724300844091,0.59877326,60653.0,60652.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1724300844300,0.0458,60657.0,60654.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724300844499,0.0458,60657.0,60655.0,0.04887837]
["bitfinex-derivatives","BTCF0:USTF0",1724300844695,0.082401,60656.0,60655.0,0.13128137]
["bitfinex-derivatives","BTCF0:USTF0",1724300844901,0.082401,60656.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724300845101,0.682401,60656.0,60655.0,0.13128137]
["bitfinex-derivatives","BTCF0:USTF0",1724300845299,0.682401,60656.0,60655.0,0.04887837]
["bitfinex-derivatives","BTCF0:USTF0",1724300845502,0.082403,60655.0,60652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300845701,0.082403,60655.0,60652.0,0.40967837]
["bitfinex-derivatives","BTCF0:USTF0",1724300846208,0.082405,60654.0,60652.0,0.40967837]
["bitfinex-derivatives","BTCF0:USTF0",1724300847213,0.082405,60654.0,60652.0,0.41267837]
["bitfinex-derivatives","BTCF0:USTF0",1724300847400,0.082405,60654.0,60653.0,0.04887837]
["bitfinex-derivatives","BTCF0:USTF0",1724300848303,0.082405,60654.0,60652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724300849502,0.082405,60654.0,60652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724300849809,0.082405,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724300850510,0.082405,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724300850712,0.6,60656.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724300850901,0.6,60656.0,60655.0,0.04898438]
["bitfinex-derivatives","BTCF0:USTF0",1724300851100,0.6,60656.0,60654.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724300852411,0.682402,60656.0,60654.0,0.14761581]
["bitfinex-derivatives","BTCF0:USTF0",1724300853112,0.082403,60655.0,60654.0,0.06521181]
["bitfinex-derivatives","BTCF0:USTF0",1724300853310,0.6,60656.0,60653.0,0.06821181]
["bitfinex-derivatives","BTCF0:USTF0",1724300853311,0.082404,60654.0,60653.0,0.06821181]
["bitfinex-derivatives","BTCF0:USTF0",1724300853501,0.082404,60654.0,60653.0,0.06621181]
["bitfinex-derivatives","BTCF0:USTF0",1724300853806,0.082404,60654.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300854507,0.082404,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724300855111,0.6,60656.0,60654.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724300855314,0.682401,60656.0,60655.0,0.06534847]
["bitfinex-derivatives","BTCF0:USTF0",1724300858108,0.683401,60656.0,60655.0,0.06534847]
["bitfinex-derivatives","BTCF0:USTF0",1724300860810,0.082403,60655.0,60654.0,0.42614847]
["bitfinex-derivatives","BTCF0:USTF0",1724300861113,0.082403,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300862315,0.082403,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300864216,0.082403,60655.0,60654.0,0.42714847]
["bitfinex-derivatives","BTCF0:USTF0",1724300865111,0.082403,60655.0,60654.0,0.42614847]
["bitfinex-derivatives","BTCF0:USTF0",1724300865414,0.082403,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724300866416,0.082403,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300867218,0.083403,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300868918,0.083403,60655.0,60651.0,0.08152034]
["bitfinex-derivatives","BTCF0:USTF0",1724300868919,0.082409,60650.0,60649.0,0.08152034]
["bitfinex-derivatives","BTCF0:USTF0",1724300869113,0.082409,60650.0,60646.0,0.4425677]
["bitfinex-derivatives","BTCF0:USTF0",1724300869315,0.082414,60647.0,60646.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724300869517,0.164828,60647.0,60646.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300869826,0.764828,60647.0,60646.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300870114,0.860228,60647.0,60646.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1724300870320,0.860228,60647.0,60646.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300870510,0.860228,60647.0,60646.0,0.00824736]
["bitfinex-derivatives","BTCF0:USTF0",1724300871711,0.862228,60647.0,60646.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300871907,0.082419,60643.0,60642.0,0.04910781]
["bitfinex-derivatives","BTCF0:USTF0",1724300872320,0.08242,60642.0,60641.0,0.04910781]
["bitfinex-derivatives","BTCF0:USTF0",1724300872623,0.08242,60642.0,60637.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1724300872624,0.082426,60638.0,60637.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1724300872915,0.082427,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300873321,0.682427,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300873516,0.682427,60637.0,60636.0,0.40981491]
["bitfinex-derivatives","BTCF0:USTF0",1724300874311,0.682427,60637.0,60636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724300874514,0.682427,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724300875619,0.682427,60637.0,60636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724300877620,1.043227,60637.0,60636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724300879018,0.682427,60637.0,60636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724300881323,0.682427,60637.0,60636.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724300881513,1.537987,60637.0,60631.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300881712,1.043227,60637.0,60631.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300882321,0.082434,60632.0,60631.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724300882928,0.082434,60632.0,60631.0,0.01424736]
["bitfinex-derivatives","BTCF0:USTF0",1724300883817,0.082434,60632.0,60631.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1724300884420,0.082434,60632.0,60631.0,0.01424736]
["bitfinex-derivatives","BTCF0:USTF0",1724300884616,0.083434,60632.0,60631.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1724300885017,0.084434,60632.0,60631.0,0.02224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300888915,0.445234,60632.0,60631.0,0.02224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300889727,0.527668,60632.0,60631.0,0.02224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300890322,1.127668,60632.0,60631.0,0.02224736]
["bitfinex-derivatives","BTCF0:USTF0",1724300890515,0.082446,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300891229,0.682446,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724300891619,0.682446,60623.0,60622.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724300891620,0.683446,60623.0,60622.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724300891924,0.684446,60623.0,60622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724300892226,0.684446,60623.0,60622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724300892427,0.683446,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724300892624,0.684446,60623.0,60622.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724300893226,0.683446,60623.0,60622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724300893532,0.684446,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300904929,0.75039028,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300905625,0.684446,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300905826,0.766892,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300907433,0.684446,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300910633,0.684446,60623.0,60622.0,0.07859938]
["bitfinex-derivatives","BTCF0:USTF0",1724300911044,0.684446,60623.0,60622.0,0.06212233]
["bitfinex-derivatives","BTCF0:USTF0",1724300911539,0.684446,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300914535,0.994892,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300916132,1.077338,60623.0,60622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724300916330,0.164904,60619.0,60618.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1724300916944,0.257804,60619.0,60618.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1724300917535,0.259804,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300919245,0.859804,60619.0,60618.0,0.06130504]
["bitfinex-derivatives","BTCF0:USTF0",1724300919638,0.859804,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300923150,0.777352,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300923343,0.684452,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300923543,0.684452,60619.0,60618.0,0.07778209]
["bitfinex-derivatives","BTCF0:USTF0",1724300923747,0.684452,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300938552,0.684452,60619.0,60618.0,0.07767932]
["bitfinex-derivatives","BTCF0:USTF0",1724300939059,0.684452,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300940058,0.684452,60619.0,60618.0,0.07768248]
["bitfinex-derivatives","BTCF0:USTF0",1724300940458,0.775652,60619.0,60618.0,0.07768248]
["bitfinex-derivatives","BTCF0:USTF0",1724300941659,0.775652,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300943258,0.684452,60619.0,60618.0,0.01218271]
["bitfinex-derivatives","BTCF0:USTF0",1724300943565,0.602,60619.0,60618.0,0.09463571]
["bitfinex-derivatives","BTCF0:USTF0",1724300943758,0.602,60619.0,60618.0,0.45543571]
["bitfinex-derivatives","BTCF0:USTF0",1724300943964,0.602,60619.0,60618.0,0.53729236]
["bitfinex-derivatives","BTCF0:USTF0",1724300944957,0.602,60619.0,60618.0,0.45543571]
["bitfinex-derivatives","BTCF0:USTF0",1724300945865,0.602,60619.0,60618.0,0.53729236]
["bitfinex-derivatives","BTCF0:USTF0",1724300946057,0.602,60619.0,60618.0,0.45543571]
["bitfinex-derivatives","BTCF0:USTF0",1724300946256,0.602,60619.0,60618.0,0.53729236]
["bitfinex-derivatives","BTCF0:USTF0",1724300946657,0.602,60619.0,60618.0,0.66293608]
["bitfinex-derivatives","BTCF0:USTF0",1724300946862,0.602,60619.0,60618.0,0.45543571]
["bitfinex-derivatives","BTCF0:USTF0",1724300947660,0.684452,60619.0,60618.0,0.45543571]
["bitfinex-derivatives","BTCF0:USTF0",1724300947967,0.684452,60619.0,60618.0,0.37298271]
["bitfinex-derivatives","BTCF0:USTF0",1724300949060,0.683452,60619.0,60618.0,0.36398271]
["bitfinex-derivatives","BTCF0:USTF0",1724300949258,0.684452,60619.0,60618.0,0.36398271]
["bitfinex-derivatives","BTCF0:USTF0",1724300949958,0.683452,60619.0,60618.0,0.36098271]
["bitfinex-derivatives","BTCF0:USTF0",1724300950159,0.684452,60619.0,60618.0,0.36098271]
["bitfinex-derivatives","BTCF0:USTF0",1724300953561,0.684452,60619.0,60618.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1724300957565,0.684452,60619.0,60618.0,0.09138271]
["bitfinex-derivatives","BTCF0:USTF0",1724300957961,0.684452,60619.0,60618.0,0.17323936]
["bitfinex-derivatives","BTCF0:USTF0",1724300958261,0.684452,60619.0,60618.0,0.29888499]
["bitfinex-derivatives","BTCF0:USTF0",1724300958465,0.684452,60619.0,60618.0,0.29888481]
["bitfinex-derivatives","BTCF0:USTF0",1724300959969,0.684452,60619.0,60618.0,0.38133681]
["bitfinex-derivatives","BTCF0:USTF0",1724300960371,0.602,60619.0,60618.0,0.38133846]
["bitfinex-derivatives","BTCF0:USTF0",1724300960664,0.602,60619.0,60618.0,0.17383471]
["bitfinex-derivatives","BTCF0:USTF0",1724300961172,0.11214788,60626.0,60618.0,0.57782815]
["bitfinex-derivatives","BTCF0:USTF0",1724300961373,0.0462,60626.0,60625.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724300962062,0.0462,60626.0,60625.0,0.53383826]
["bitfinex-derivatives","BTCF0:USTF0",1724300962467,0.6,60628.0,60625.0,1.02867826]
["bitfinex-derivatives","BTCF0:USTF0",1724300962770,0.06594788,60631.0,60630.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724300962771,0.01370052,60631.0,60630.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724300962968,0.01370052,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300963161,0.61370052,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300963471,0.6,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300964463,0.609,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300965371,0.616,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300973776,0.016,60631.0,60630.0,0.66004469]
["bitfinex-derivatives","BTCF0:USTF0",1724300974771,0.576,60631.0,60630.0,0.66004469]
["bitfinex-derivatives","BTCF0:USTF0",1724300984375,0.576,60631.0,60630.0,0.534434]
["bitfinex-derivatives","BTCF0:USTF0",1724300985280,0.016,60631.0,60630.0,1.511668]
["bitfinex-derivatives","BTCF0:USTF0",1724300985486,0.04954736,60637.0,60636.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724300985781,0.00024736,60637.0,60636.0,1.23719872]
["bitfinex-derivatives","BTCF0:USTF0",1724300985982,0.00024736,60637.0,60636.0,1.63719872]
["bitfinex-derivatives","BTCF0:USTF0",1724300986384,0.00024736,60637.0,60636.0,1.429186]
["bitfinex-derivatives","BTCF0:USTF0",1724300986578,0.01424736,60637.0,60636.0,1.029186]
["bitfinex-derivatives","BTCF0:USTF0",1724300986983,0.02324736,60637.0,60636.0,1.029186]
["bitfinex-derivatives","BTCF0:USTF0",1724300987383,0.00924736,60637.0,60636.0,1.429186]
["bitfinex-derivatives","BTCF0:USTF0",1724300987589,0.01624736,60637.0,60636.0,1.429186]
["bitfinex-derivatives","BTCF0:USTF0",1724300988087,0.01624736,60637.0,60636.0,1.029186]
["bitfinex-derivatives","BTCF0:USTF0",1724300988888,0.01624736,60637.0,60636.0,1.429186]
["bitfinex-derivatives","BTCF0:USTF0",1724300989384,0.01624736,60637.0,60636.0,1.029186]
["bitfinex-derivatives","BTCF0:USTF0",1724300989580,0.01624736,60637.0,60636.0,1.23609625]
["bitfinex-derivatives","BTCF0:USTF0",1724300990379,0.01624736,60637.0,60636.0,1.23626518]
["bitfinex-derivatives","BTCF0:USTF0",1724300990583,0.01624736,60637.0,60636.0,1.23626599]
["bitfinex-derivatives","BTCF0:USTF0",1724300991378,0.01624736,60637.0,60636.0,1.15477537]
["bitfinex-derivatives","BTCF0:USTF0",1724300991877,0.01624736,60637.0,60636.0,1.5787515]
["bitfinex-derivatives","BTCF0:USTF0",1724300992082,0.01624736,60637.0,60636.0,1.67671138]
["bitfinex-derivatives","BTCF0:USTF0",1724300992587,0.01624736,60637.0,60636.0,1.5787515]
["bitfinex-derivatives","BTCF0:USTF0",1724300992985,0.01624736,60637.0,60636.0,1.1787515]
["bitfinex-derivatives","BTCF0:USTF0",1724300993190,0.01624736,60637.0,60636.0,1.27672831]
["bitfinex-derivatives","BTCF0:USTF0",1724300994180,0.01624736,60637.0,60636.0,0.78196831]
["bitfinex-derivatives","BTCF0:USTF0",1724300994478,0.01624736,60637.0,60636.0,0.68399073]
["bitfinex-derivatives","BTCF0:USTF0",1724300994681,0.01624736,60637.0,60636.0,0.78199112]
["bitfinex-derivatives","BTCF0:USTF0",1724300995778,0.01624736,60637.0,60636.0,0.78200296]
["bitfinex-derivatives","BTCF0:USTF0",1724300995986,0.01624736,60637.0,60636.0,0.68399073]
["bitfinex-derivatives","BTCF0:USTF0",1724300996377,0.01624736,60637.0,60636.0,0.78200296]
["bitfinex-derivatives","BTCF0:USTF0",1724300996984,0.01624736,60637.0,60636.0,0.68399073]
["bitfinex-derivatives","BTCF0:USTF0",1724300997287,0.01624736,60637.0,60636.0,0.78200296]
["bitfinex-derivatives","BTCF0:USTF0",1724300998984,0.01624736,60637.0,60636.0,0.68399073]
["bitfinex-derivatives","BTCF0:USTF0",1724300999394,0.01624736,60637.0,60636.0,0.68399555]
["bitfinex-derivatives","BTCF0:USTF0",1724300999695,0.01624736,60637.0,60636.0,0.8368588]
["bitfinex-derivatives","BTCF0:USTF0",1724301000985,0.01624736,60637.0,60636.0,1.7316188]
["bitfinex-derivatives","BTCF0:USTF0",1724301001589,0.56,60646.0,60645.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724301001797,0.56,60646.0,60645.0,0.66000742]
["bitfinex-derivatives","BTCF0:USTF0",1724301002783,0.56,60646.0,60645.0,0.66100742]
["bitfinex-derivatives","BTCF0:USTF0",1724301002988,0.574,60646.0,60645.0,0.66100742]
["bitfinex-derivatives","BTCF0:USTF0",1724301003597,0.588,60646.0,60645.0,0.66200742]
["bitfinex-derivatives","BTCF0:USTF0",1724301006298,0.588,60646.0,60645.0,0.68560774]
["bitfinex-derivatives","BTCF0:USTF0",1724301007800,0.588,60646.0,60645.0,0.56001432]
["bitfinex-derivatives","BTCF0:USTF0",1724301008103,0.028,60646.0,60645.0,0.68559194]
["bitfinex-derivatives","BTCF0:USTF0",1724301008601,0.028,60646.0,60645.0,1.04639194]
["bitfinex-derivatives","BTCF0:USTF0",1724301009105,0.498,60646.0,60645.0,1.04639194]
["bitfinex-derivatives","BTCF0:USTF0",1724301009802,0.498,60646.0,60645.0,1.02279162]
["bitfinex-derivatives","BTCF0:USTF0",1724301012806,0.498,60646.0,60645.0,1.02279128]
["bitfinex-derivatives","BTCF0:USTF0",1724301016302,0.498,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301016303,0.671612,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301016502,0.580412,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301018006,0.498,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301022799,0.5892,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301023804,0.498,60646.0,60645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724301025405,0.498,60646.0,60645.0,0.806014]
["bitfinex-derivatives","BTCF0:USTF0",1724301031517,0.498,60646.0,60645.0,0.897214]
["bitfinex-derivatives","BTCF0:USTF0",1724301031713,0.028,60646.0,60645.0,0.979628]
["bitfinex-derivatives","BTCF0:USTF0",1724301032115,0.498,60646.0,60645.0,0.979628]
["bitfinex-derivatives","BTCF0:USTF0",1724301036223,0.498,60646.0,60645.0,0.897214]
["bitfinex-derivatives","BTCF0:USTF0",1724301036614,0.498,60646.0,60645.0,0.979628]
["bitfinex-derivatives","BTCF0:USTF0",1724301037119,0.498,60646.0,60645.0,0.806014]
["bitfinex-derivatives","BTCF0:USTF0",1724301037422,0.498,60646.0,60645.0,1.00275733]
["bitfinex-derivatives","BTCF0:USTF0",1724301038009,0.498,60646.0,60645.0,0.92034333]
["bitfinex-derivatives","BTCF0:USTF0",1724301038208,0.498,60646.0,60645.0,0.82914333]
["bitfinex-derivatives","BTCF0:USTF0",1724301038417,0.498,60646.0,60645.0,0.897214]
["bitfinex-derivatives","BTCF0:USTF0",1724301038821,0.0908,60649.0,60648.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724301039011,0.0908,60649.0,60648.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1724301039827,0.5408,60649.0,60648.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1724301040718,0.5548,60649.0,60648.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1724301041319,0.5408,60649.0,60648.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1724301041524,0.5408,60649.0,60648.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1724301041525,0.5548,60649.0,60648.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1724301042027,0.5548,60649.0,60648.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1724301042830,0.5548,60649.0,60648.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724301043031,0.5548,60649.0,60648.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1724301043937,0.5548,60649.0,60648.0,0.3011826]
["bitfinex-derivatives","BTCF0:USTF0",1724301044440,0.5548,60649.0,60648.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724301047039,0.5548,60649.0,60648.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1724301048631,0.637208,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301048839,0.5548,60649.0,60648.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724301049841,0.5408,60649.0,60648.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724301050142,0.5408,60649.0,60648.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1724301050742,0.5408,60649.0,60648.0,0.89721]
["bitfinex-derivatives","BTCF0:USTF0",1724301051142,0.5408,60649.0,60648.0,0.97873324]
["bitfinex-derivatives","BTCF0:USTF0",1724301051341,0.5408,60649.0,60648.0,1.10431588]
["bitfinex-derivatives","BTCF0:USTF0",1724301052141,0.5408,60649.0,60648.0,1.02277948]
["bitfinex-derivatives","BTCF0:USTF0",1724301052445,0.5408,60649.0,60648.0,1.02177948]
["bitfinex-derivatives","BTCF0:USTF0",1724301052647,0.5408,60649.0,60648.0,1.02277948]
["bitfinex-derivatives","BTCF0:USTF0",1724301052841,0.047,60651.0,60650.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724301053043,0.00024736,60652.0,60651.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724301053236,0.00024736,60652.0,60651.0,0.29917548]
["bitfinex-derivatives","BTCF0:USTF0",1724301053441,0.0455,60659.0,60651.0,0.71140948]
["bitfinex-derivatives","BTCF0:USTF0",1724301053640,0.0455,60659.0,60650.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724301053641,0.0455,60659.0,60658.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1724301053844,0.0455,60659.0,60658.0,0.93836948]
["bitfinex-derivatives","BTCF0:USTF0",1724301054047,0.4955,60659.0,60658.0,0.93836948]
["bitfinex-derivatives","BTCF0:USTF0",1724301054841,0.0455,60659.0,60658.0,1.02076548]
["bitfinex-derivatives","BTCF0:USTF0",1724301055241,0.04684736,60665.0,60664.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724301055549,0.09204736,60665.0,60664.0,0.534388]
["bitfinex-derivatives","BTCF0:USTF0",1724301055749,0.54204736,60665.0,60664.0,0.534388]
["bitfinex-derivatives","BTCF0:USTF0",1724301056345,0.54204736,60665.0,60664.0,0.896188]
["bitfinex-derivatives","BTCF0:USTF0",1724301056546,0.54204736,60665.0,60664.0,0.897188]
["bitfinex-derivatives","BTCF0:USTF0",1724301057447,0.54204736,60665.0,60664.0,1.10414036]
["bitfinex-derivatives","BTCF0:USTF0",1724301057644,0.54204736,60665.0,60664.0,1.02271618]
["bitfinex-derivatives","BTCF0:USTF0",1724301058550,0.3275,60689.0,60664.0,1.02271618]
["bitfinex-derivatives","BTCF0:USTF0",1724301058551,0.39336072,60689.0,60664.0,1.91723618]
["bitfinex-derivatives","BTCF0:USTF0",1724301058854,0.082352,60691.0,60685.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724301058855,0.0957,60687.0,60685.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724301059052,0.0957,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301059053,0.59006,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301060260,0.59006,60687.0,60686.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724301060455,0.59006,60687.0,60686.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1724301060848,0.04925127,60696.0,60686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301061047,0.2308,60705.0,60686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301061048,0.0969,60694.0,60693.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724301061252,0.0969,60694.0,60693.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1724301062657,0.0969,60694.0,60693.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1724301062854,0.0969,60694.0,60693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301063054,0.0969,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301064049,0.4669,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301064657,0.4669,60694.0,60693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301064959,1.36118,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301065460,0.96118,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301065655,1.36118,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301065854,0.96118,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301066055,1.36118,60694.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301066956,1.94978,60694.0,60687.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301067161,0.082357,60688.0,60687.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301067656,0.976677,60688.0,60687.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301067863,0.49432,60687.0,60669.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724301068162,0.443171,60678.0,60665.0,0.02392845]
["bitfinex-derivatives","BTCF0:USTF0",1724301068365,0.3608,60678.0,60677.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724301068767,0.3608,60688.0,60678.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724301068768,0.00024643,60684.0,60678.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724301068967,0.37,60679.0,60678.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724301069169,0.37,60679.0,60673.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724301069363,0.082372,60677.0,60673.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724301070264,0.0973,60676.0,60673.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724301070767,0.082377,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301070970,0.082377,60674.0,60671.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301070971,0.08238,60672.0,60671.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301071760,0.44318,60672.0,60671.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301073159,0.81318,60672.0,60671.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301073365,0.81318,60672.0,60661.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301073366,0.082393,60663.0,60661.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301073572,0.0943,60662.0,60661.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301074164,0.4643,60662.0,60661.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301075073,0.4643,60662.0,60661.0,0.01019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301075463,0.4643,60662.0,60661.0,0.02019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301075665,0.546693,60662.0,60661.0,0.02019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301075977,0.546693,60662.0,60661.0,0.01019271]
["bitfinex-derivatives","BTCF0:USTF0",1724301076970,0.546693,60662.0,60661.0,0.00519271]
["bitfinex-derivatives","BTCF0:USTF0",1724301077267,0.546693,60662.0,60661.0,0.00919271]
["bitfinex-derivatives","BTCF0:USTF0",1724301079268,0.546693,60662.0,60661.0,0.00219271]
["bitfinex-derivatives","BTCF0:USTF0",1724301079475,0.546693,60662.0,60661.0,0.00419271]
["bitfinex-derivatives","BTCF0:USTF0",1724301079870,0.546693,60662.0,60661.0,0.00219271]
["bitfinex-derivatives","BTCF0:USTF0",1724301080070,0.546693,60662.0,60661.0,0.00319271]
["bitfinex-derivatives","BTCF0:USTF0",1724301081171,0.546693,60662.0,60661.0,0.00219271]
["bitfinex-derivatives","BTCF0:USTF0",1724301081869,0.4643,60662.0,60661.0,0.00319271]
["bitfinex-derivatives","BTCF0:USTF0",1724301082072,0.37,60662.0,60661.0,0.08558671]
["bitfinex-derivatives","BTCF0:USTF0",1724301082368,0.37,60662.0,60661.0,0.1353225]
["bitfinex-derivatives","BTCF0:USTF0",1724301082575,0.37,60662.0,60661.0,0.08658671]
["bitfinex-derivatives","BTCF0:USTF0",1724301082967,0.00024714,60668.0,60666.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301083168,0.00024714,60668.0,60666.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724301083369,0.37,60667.0,60666.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724301083773,0.00024714,60668.0,60667.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301084672,0.00024714,60668.0,60667.0,0.13114397]
["bitfinex-derivatives","BTCF0:USTF0",1724301084874,0.33024714,60668.0,60667.0,0.1311372]
["bitfinex-derivatives","BTCF0:USTF0",1724301085579,0.33024714,60668.0,60667.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301085772,0.33024714,60668.0,60667.0,0.1311372]
["bitfinex-derivatives","BTCF0:USTF0",1724301085969,0.33024714,60668.0,60667.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301087266,0.33024714,60668.0,60667.0,0.13113967]
["bitfinex-derivatives","BTCF0:USTF0",1724301087673,0.33024714,60668.0,60667.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301087874,0.33024714,60668.0,60667.0,0.13113983]
["bitfinex-derivatives","BTCF0:USTF0",1724301088270,0.33024714,60668.0,60667.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301089974,0.045,60673.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301090380,0.375,60673.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301092280,0.375,60673.0,60672.0,0.13112767]
["bitfinex-derivatives","BTCF0:USTF0",1724301093079,0.375,60673.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301095782,0.00024643,60679.0,60678.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724301096084,0.00024643,60679.0,60678.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1724301096583,0.00024643,60679.0,60678.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724301096789,0.00024643,60679.0,60678.0,0.13120373]
["bitfinex-derivatives","BTCF0:USTF0",1724301096978,0.36104643,60679.0,60678.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724301097578,0.36104643,60679.0,60678.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724301097986,0.36104643,60679.0,60678.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724301101496,0.44341643,60679.0,60678.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724301102785,0.44341643,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301102994,0.49258522,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301104384,0.44341643,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301106386,0.53451643,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301106690,0.17371643,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301106990,0.44341643,60679.0,60678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724301108383,0.08261643,60679.0,60678.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724301110194,0.08261643,60679.0,60678.0,0.15821565]
["bitfinex-derivatives","BTCF0:USTF0",1724301110389,0.17371643,60679.0,60678.0,0.06711565]
["bitfinex-derivatives","BTCF0:USTF0",1724301110583,0.17371643,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301110584,0.22298916,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301110891,0.22298916,60679.0,60678.0,0.05092627]
["bitfinex-derivatives","BTCF0:USTF0",1724301110892,0.17371643,60679.0,60678.0,0.05092627]
["bitfinex-derivatives","BTCF0:USTF0",1724301111083,0.082377,60674.0,60673.0,0.06526988]
["bitfinex-derivatives","BTCF0:USTF0",1724301111286,0.082378,60673.0,60672.0,0.04921069]
["bitfinex-derivatives","BTCF0:USTF0",1724301111484,0.130978,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301111693,0.625418,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301111994,0.6912458,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301112587,0.625418,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301113884,0.130978,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301114097,0.19680112,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301116297,0.130978,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301118396,0.491778,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301121998,0.04932724,60673.0,60672.0,0.08262714]
["bitfinex-derivatives","BTCF0:USTF0",1724301122202,0.04932724,60676.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301122400,0.4063,60678.0,60676.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724301123697,0.4063,60678.0,60676.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724301123903,0.4063,60678.0,60677.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724301124401,0.4073,60678.0,60677.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724301125097,0.4063,60678.0,60677.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724301125288,0.4073,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301127292,0.4063,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301127498,0.4073,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301129201,0.489671,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301131401,0.55549412,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301132603,0.489671,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301136507,0.082373,60677.0,60676.0,0.04892782]
["bitfinex-derivatives","BTCF0:USTF0",1724301136713,0.082373,60677.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301136714,0.164756,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301136905,0.21410533,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301137209,0.164756,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301137603,0.72499511,60673.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301137804,0.082382,60670.0,60669.0,0.04892782]
["bitfinex-derivatives","BTCF0:USTF0",1724301138009,0.443182,60670.0,60669.0,0.04892782]
["bitfinex-derivatives","BTCF0:USTF0",1724301138404,0.082384,60669.0,60668.0,0.04892782]
["bitfinex-derivatives","BTCF0:USTF0",1724301138704,0.082389,60665.0,60664.0,0.04895354]
["bitfinex-derivatives","BTCF0:USTF0",1724301138904,0.08239,60664.0,60663.0,0.04895354]
["bitfinex-derivatives","BTCF0:USTF0",1724301139112,0.17359,60664.0,60663.0,0.04895354]
["bitfinex-derivatives","BTCF0:USTF0",1724301140503,0.08239,60664.0,60663.0,0.04895354]
["bitfinex-derivatives","BTCF0:USTF0",1724301140904,0.08239,60664.0,60663.0,0.05395354]
["bitfinex-derivatives","BTCF0:USTF0",1724301141117,0.23057911,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301141322,0.23057911,60664.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301141615,0.16478,60664.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301142612,0.23054811,60664.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301143317,0.16478,60664.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301144514,0.08239,60664.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301144815,0.3608,60665.0,60663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301145015,0.3608,60665.0,60664.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724301145216,0.082385,60669.0,60664.0,0.96598988]
["bitfinex-derivatives","BTCF0:USTF0",1724301145416,0.082385,60669.0,60667.0,0.04889445]
["bitfinex-derivatives","BTCF0:USTF0",1724301145719,0.082379,60673.0,60667.0,0.06526988]
["bitfinex-derivatives","BTCF0:USTF0",1724301145923,0.082373,60677.0,60671.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301146109,0.082375,60676.0,60672.0,0.04889201]
["bitfinex-derivatives","BTCF0:USTF0",1724301146313,0.082375,60676.0,60673.0,0.04889201]
["bitfinex-derivatives","BTCF0:USTF0",1724301146618,0.082378,60674.0,60671.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301147018,0.082378,60674.0,60673.0,0.04889333]
["bitfinex-derivatives","BTCF0:USTF0",1724301147318,0.082378,60674.0,60671.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301147319,0.082378,60674.0,60672.0,0.04889333]
["bitfinex-derivatives","BTCF0:USTF0",1724301147622,0.082378,60674.0,60673.0,0.04889333]
["bitfinex-derivatives","BTCF0:USTF0",1724301147916,0.36104643,60679.0,60669.0,0.06526988]
["bitfinex-derivatives","BTCF0:USTF0",1724301147917,0.0492929,60677.0,60669.0,0.06526988]
["bitfinex-derivatives","BTCF0:USTF0",1724301148114,0.0492929,60678.0,60675.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301148518,0.00024643,60679.0,60677.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301148519,0.04953933,60679.0,60677.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301148923,0.082373,60678.0,60677.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301149222,0.082373,60678.0,60676.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301149419,0.082373,60678.0,60677.0,0.04888815]
["bitfinex-derivatives","BTCF0:USTF0",1724301149615,0.082373,60678.0,60675.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724301150020,0.082373,60678.0,60675.0,0.1312541]
["bitfinex-derivatives","BTCF0:USTF0",1724301150424,0.084373,60678.0,60675.0,0.1322541]
["bitfinex-derivatives","BTCF0:USTF0",1724301150724,0.084373,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301151137,0.084373,60678.0,60675.0,0.1322541]
["bitfinex-derivatives","BTCF0:USTF0",1724301151437,0.084373,60678.0,60676.0,0.0488791]
["bitfinex-derivatives","BTCF0:USTF0",1724301151743,0.084373,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301152042,0.084373,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301153836,0.084373,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301154645,0.084373,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301156639,0.1336659,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301157150,0.13365274,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301157337,0.084373,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301157643,0.13365381,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301157845,0.084373,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301160850,0.445173,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301161144,0.49445302,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301161349,0.445173,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301164052,0.084373,60678.0,60677.0,0.0508791]
["bitfinex-derivatives","BTCF0:USTF0",1724301164449,0.002,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301170449,0.084371,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301170651,0.179971,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301170845,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301171555,0.60653911,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301171754,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301171952,0.60653911,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301172152,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301172457,0.60653911,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301172653,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301173757,0.540771,60678.0,60677.0,0.05088418]
["bitfinex-derivatives","BTCF0:USTF0",1724301174451,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301174869,0.60662864,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301175549,0.60663658,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301175750,0.540771,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301176155,0.60663688,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301177648,0.491271,60678.0,60677.0,0.06726988]
["bitfinex-derivatives","BTCF0:USTF0",1724301177858,0.491271,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301178261,0.4089,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301178456,0.0513975,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301178658,0.002,60678.0,60677.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724301181856,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301182053,0.445171,60678.0,60677.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1724301182566,0.536271,60678.0,60677.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1724301182863,0.60213688,60678.0,60677.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1724301183361,0.536271,60678.0,60677.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1724301183558,0.084371,60678.0,60677.0,0.09282035]
["bitfinex-derivatives","BTCF0:USTF0",1724301183963,0.084371,60678.0,60677.0,0.15815676]
["bitfinex-derivatives","BTCF0:USTF0",1724301184362,0.084371,60678.0,60677.0,0.09282035]
["bitfinex-derivatives","BTCF0:USTF0",1724301184566,0.002,60678.0,60677.0,0.06705676]
["bitfinex-derivatives","BTCF0:USTF0",1724301184755,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301185270,0.002,60678.0,60677.0,0.29093184]
["bitfinex-derivatives","BTCF0:USTF0",1724301185767,0.002,60678.0,60677.0,0.2096088]
["bitfinex-derivatives","BTCF0:USTF0",1724301185965,0.002,60678.0,60677.0,0.29126261]
["bitfinex-derivatives","BTCF0:USTF0",1724301186167,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301186555,0.002,60678.0,60677.0,0.16574501]
["bitfinex-derivatives","BTCF0:USTF0",1724301186761,0.002,60678.0,60677.0,0.2912616]
["bitfinex-derivatives","BTCF0:USTF0",1724301187166,0.002,60678.0,60677.0,0.16574501]
["bitfinex-derivatives","BTCF0:USTF0",1724301187466,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301187858,0.002,60678.0,60677.0,0.16574501]
["bitfinex-derivatives","BTCF0:USTF0",1724301188064,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301188458,0.05138903,60678.0,60677.0,0.14941091]
["bitfinex-derivatives","BTCF0:USTF0",1724301188770,0.05138903,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301188959,0.002,60678.0,60677.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1724301189670,0.05138903,60678.0,60677.0,0.14941352]
["bitfinex-derivatives","BTCF0:USTF0",1724301190275,0.05138903,60678.0,60677.0,0.14942944]
["bitfinex-derivatives","BTCF0:USTF0",1724301190664,0.05138903,60678.0,60677.0,0.17261378]
["bitfinex-derivatives","BTCF0:USTF0",1724301191471,0.05138903,60678.0,60677.0,0.10727769]
["bitfinex-derivatives","BTCF0:USTF0",1724301191872,0.04937785,60681.0,60678.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724301192067,0.45959109,60694.0,60687.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724301192068,0.04937785,60688.0,60687.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724301192276,0.04937785,60691.0,60687.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1724301192464,0.04937785,60693.0,60692.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301192668,0.09487785,60694.0,60690.0,0.06527917]
["bitfinex-derivatives","BTCF0:USTF0",1724301193067,0.09487785,60694.0,60691.0,0.06527917]
["bitfinex-derivatives","BTCF0:USTF0",1724301193272,0.09487785,60694.0,60687.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1724301193273,0.0455,60694.0,60692.0,0.04892827]
["bitfinex-derivatives","BTCF0:USTF0",1724301193869,0.0455,60694.0,60693.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724301194976,0.0465,60694.0,60693.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724301195571,0.0465,60694.0,60693.0,0.13127927]
["bitfinex-derivatives","BTCF0:USTF0",1724301195772,0.0455,60694.0,60693.0,0.13227927]
["bitfinex-derivatives","BTCF0:USTF0",1724301196278,0.0455,60694.0,60693.0,0.13327927]
["bitfinex-derivatives","BTCF0:USTF0",1724301196677,0.0455,60694.0,60693.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724301196977,0.0455,60694.0,60693.0,0.13327927]
["bitfinex-derivatives","BTCF0:USTF0",1724301197178,0.0455,60694.0,60693.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724301197375,0.00024714,60698.0,60693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724301197675,0.00024714,60698.0,60694.0,0.04892827]
["bitfinex-derivatives","BTCF0:USTF0",1724301198178,0.00024714,60698.0,60693.0,0.43536622]
["bitfinex-derivatives","BTCF0:USTF0",1724301198382,0.3608,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301198580,0.3608,60697.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301199573,0.3608,60697.0,60696.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724301199781,0.00124714,60698.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724301200171,0.04937785,60708.0,60704.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724301200378,0.08233,60709.0,60702.0,0.04881739]
["bitfinex-derivatives","BTCF0:USTF0",1724301200897,0.0823259,60723.0,60708.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301201186,0.3608,60749.0,60708.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301201187,8.5e-07,60753.0,60741.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724301201476,0.06560935,60765.0,60749.0,0.670975]
["bitfinex-derivatives","BTCF0:USTF0",1724301201680,0.06560935,60768.0,60749.0,0.843075]
["bitfinex-derivatives","BTCF0:USTF0",1724301201882,0.06560935,60768.0,60749.0,1.564815]
["bitfinex-derivatives","BTCF0:USTF0",1724301202076,0.3608,60773.0,60749.0,1.336915]
["bitfinex-derivatives","BTCF0:USTF0",1724301202276,0.3608,60773.0,60749.0,1.564815]
["bitfinex-derivatives","BTCF0:USTF0",1724301202984,0.101,60750.0,60749.0,1.565815]
["bitfinex-derivatives","BTCF0:USTF0",1724301203584,0.101,60750.0,60749.0,1.566815]
["bitfinex-derivatives","BTCF0:USTF0",1724301203786,0.1902801,60772.0,60749.0,1.566815]
["bitfinex-derivatives","BTCF0:USTF0",1724301203787,0.06560935,60753.0,60751.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724301203975,0.06560935,60753.0,60752.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1724301204177,0.06560935,60755.0,60753.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724301204389,0.06560935,60755.0,60754.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301204775,0.08201947,60759.0,60754.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724301205084,0.08201947,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301205985,0.08201947,60763.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301206182,0.082273,60751.0,60738.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301206385,0.3608,60759.0,60736.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724301206386,0.3608,60750.0,60744.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301207183,0.3608,60750.0,60748.0,0.40024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301207385,0.06485113,60755.0,60749.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1724301207581,0.06485113,60755.0,60748.0,0.40024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301207582,0.06485113,60757.0,60754.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301207781,0.42565113,60759.0,60754.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301207988,0.3608,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301209080,0.3608,60759.0,60752.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724301209081,0.3608,60759.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301209477,0.06485113,60767.0,60756.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301209680,0.3608,60764.0,60761.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301209884,0.3608,60764.0,60761.0,0.72162]
["bitfinex-derivatives","BTCF0:USTF0",1724301210086,0.3608,60764.0,60762.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1724301210478,0.3608,60764.0,60763.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1724301210886,0.3608,60764.0,60763.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1724301211389,0.3608,60764.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301211988,0.3608,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301212383,0.3608,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301212881,0.443055,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301213593,0.3608,60779.0,60763.0,1.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724301213788,0.3608,60779.0,60777.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301213789,0.443035,60779.0,60777.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301214087,0.3608,60779.0,60777.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301214390,0.3608,60779.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724301214590,0.3608,60779.0,60771.0,0.310144]
["bitfinex-derivatives","BTCF0:USTF0",1724301214889,0.3608,60779.0,60771.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724301214890,0.3608,60774.0,60771.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724301215090,0.3608,60774.0,60765.0,0.22814693]
["bitfinex-derivatives","BTCF0:USTF0",1724301215284,0.3608,60774.0,60765.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301215480,0.3608,60766.0,60765.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301215886,0.3608,60766.0,60765.0,0.22814693]
["bitfinex-derivatives","BTCF0:USTF0",1724301216692,0.3608,60766.0,60765.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301217586,0.3608,60766.0,60765.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724301217983,0.3608,60766.0,60744.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301217984,1.48242,60766.0,60744.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301218194,0.3608,60752.0,60750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724301218490,0.3608,60752.0,60751.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724301219486,0.3608,60752.0,60745.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301219884,0.3608,60752.0,60750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301220487,0.3608,60752.0,60751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724301220888,0.3608,60752.0,60751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724301221083,0.3608,60752.0,60751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724301221693,0.3608,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301222480,0.3608,60752.0,60750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301222686,0.3608,60752.0,60748.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724301222687,0.3608,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301222992,0.3608,60752.0,60751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724301223478,0.3608,60752.0,60751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724301224585,0.443071,60752.0,60751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724301224787,0.443071,60752.0,60751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724301225696,0.443071,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301226299,0.443071,60752.0,60751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301226597,0.443071,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301226796,0.443071,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301226996,0.443071,60752.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301228293,0.082279,60746.0,60745.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301228495,0.443079,60746.0,60745.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301229488,0.443079,60746.0,60745.0,0.00624693]
["bitfinex-derivatives","BTCF0:USTF0",1724301229904,0.082292,60737.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724301230210,0.3608,60733.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724301230402,0.3608,60733.0,60732.0,0.13103525]
["bitfinex-derivatives","BTCF0:USTF0",1724301230606,0.4546,60733.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724301231006,0.4546,60733.0,60732.0,0.13103525]
["bitfinex-derivatives","BTCF0:USTF0",1724301231207,0.4546,60733.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724301232206,0.4546,60733.0,60732.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1724301233112,0.4556,60733.0,60732.0,0.100298]
["bitfinex-derivatives","BTCF0:USTF0",1724301233708,0.4546,60733.0,60732.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1724301235511,0.536897,60733.0,60732.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301241712,0.3608,60733.0,60732.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1724301241904,0.00024693,60739.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301241905,0.3608,60738.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301242106,0.3608,60738.0,60737.0,0.309991]
["bitfinex-derivatives","BTCF0:USTF0",1724301243214,0.00024693,60739.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724301243519,0.00024693,60739.0,60738.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1724301243715,0.3608,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301243907,0.0921,60760.0,60743.0,1.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301243908,0.4529,60760.0,60743.0,1.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724301244109,0.3608,60760.0,60759.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301246016,0.09614623,60766.0,60759.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301246406,0.3608,60761.0,60759.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301249521,0.3608,60761.0,60754.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301250127,0.082262,60759.0,60754.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301250416,0.3608,60761.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301250612,0.082267,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301251218,0.082267,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301251415,0.082267,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301251823,0.082268,60754.0,60753.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724301252226,0.082268,60754.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301253329,0.082268,60754.0,60753.0,0.00224693]
["bitfinex-derivatives","BTCF0:USTF0",1724301254225,0.082268,60754.0,60753.0,0.00524693]
["bitfinex-derivatives","BTCF0:USTF0",1724301256324,0.3608,60756.0,60753.0,0.00524693]
["bitfinex-derivatives","BTCF0:USTF0",1724301256626,0.3608,60756.0,60755.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301256831,0.3608,60756.0,60755.0,0.309967]
["bitfinex-derivatives","BTCF0:USTF0",1724301257626,0.3608,60756.0,60753.0,0.00224693]
["bitfinex-derivatives","BTCF0:USTF0",1724301257825,0.3608,60756.0,60753.0,0.00524693]
["bitfinex-derivatives","BTCF0:USTF0",1724301258020,0.3608,60756.0,60753.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724301258216,0.3608,60756.0,60755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301258617,0.3608,60756.0,60755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724301259730,0.3608,60756.0,60755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301260320,0.3608,60756.0,60755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724301260917,0.3608,60756.0,60755.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1724301263720,0.3608,60756.0,60755.0,0.320967]
["bitfinex-derivatives","BTCF0:USTF0",1724301265028,0.3608,60756.0,60755.0,0.097267]
["bitfinex-derivatives","BTCF0:USTF0",1724301265329,0.443066,60756.0,60755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724301265529,0.443066,60756.0,60755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301265735,0.803866,60756.0,60755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724301266124,0.803866,60756.0,60755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301266329,0.803866,60756.0,60755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724301266727,0.803866,60756.0,60755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301266921,0.803866,60756.0,60755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301267333,0.164536,60754.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301267526,0.082283,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301267728,0.082287,60740.0,60739.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301268030,0.082289,60739.0,60735.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301268232,0.082291,60737.0,60736.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301268428,0.3608,60738.0,60730.0,0.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1724301268730,0.082295,60734.0,60731.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301268935,0.082295,60734.0,60730.0,0.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1724301269132,0.082297,60733.0,60731.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301269430,0.082297,60733.0,60730.0,0.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1724301270024,0.082297,60733.0,60731.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301270330,0.3608,60738.0,60730.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301270331,0.3608,60732.0,60730.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1724301270537,0.082299,60731.0,60730.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1724301270733,0.131599,60731.0,60730.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1724301271731,0.131599,60731.0,60730.0,0.02124693]
["bitfinex-derivatives","BTCF0:USTF0",1724301272328,0.131599,60731.0,60730.0,0.02024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301272930,0.132599,60731.0,60730.0,0.02024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301274033,0.133599,60731.0,60730.0,0.02024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301275838,0.9453,60731.0,60713.0,0.04857449]
["bitfinex-derivatives","BTCF0:USTF0",1724301276135,0.9453,60731.0,60710.0,0.08246757]
["bitfinex-derivatives","BTCF0:USTF0",1724301276136,0.082319,60717.0,60710.0,0.08246757]
["bitfinex-derivatives","BTCF0:USTF0",1724301276439,0.082319,60717.0,60711.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724301276936,0.082323,60714.0,60710.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1724301277238,0.082323,60714.0,60713.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724301277737,0.443123,60714.0,60713.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724301277943,0.443123,60714.0,60713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724301278834,0.443123,60714.0,60712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724301279140,0.082324,60713.0,60712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724301279635,0.082324,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724301279837,0.082326,60711.0,60710.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1724301280240,0.3618,60714.0,60710.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1724301280241,0.3618,60714.0,60711.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724301280440,0.3618,60714.0,60712.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724301280634,0.3608,60714.0,60712.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724301281334,0.3608,60714.0,60713.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724301281535,0.08231,60724.0,60713.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301281829,0.5006,60728.0,60717.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724301282029,0.5006,60728.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724301282030,0.082316,60719.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724301282235,0.082316,60719.0,60714.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724301282933,0.082316,60719.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301283134,0.001,60714.0,60713.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724301283536,0.001,60714.0,60713.0,0.576444]
["bitfinex-derivatives","BTCF0:USTF0",1724301283835,0.082316,60719.0,60714.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724301284037,0.082309,60724.0,60714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724301284436,0.00024693,60721.0,60720.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724301285838,0.00024693,60721.0,60713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301286054,0.082322,60714.0,60713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301286238,0.082322,60714.0,60713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301286640,0.082322,60714.0,60708.0,0.08257693]
["bitfinex-derivatives","BTCF0:USTF0",1724301286641,0.082326,60712.0,60708.0,0.08257693]
["bitfinex-derivatives","BTCF0:USTF0",1724301286843,0.082326,60711.0,60708.0,0.08257693]
["bitfinex-derivatives","BTCF0:USTF0",1724301287043,0.082326,60711.0,60708.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724301288144,0.082326,60711.0,60689.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301288145,0.082344,60698.0,60692.0,0.40948256]
["bitfinex-derivatives","BTCF0:USTF0",1724301288335,0.082344,60698.0,60687.0,0.42571008]
["bitfinex-derivatives","BTCF0:USTF0",1724301288336,0.082344,60698.0,60690.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724301289246,0.00013957,60697.0,60690.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724301289444,0.00013957,60697.0,60692.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301289645,0.08248457,60697.0,60692.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301290341,0.08348457,60697.0,60692.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301290542,0.082347,60696.0,60692.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301290942,0.082347,60696.0,60692.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724301291142,0.082347,60696.0,60692.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1724301291547,0.082347,60696.0,60693.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724301291742,0.00213957,60697.0,60693.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724301292152,0.00113957,60697.0,60693.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724301292346,0.001,60696.0,60694.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724301292744,0.001,60696.0,60695.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724301293448,0.00013957,60697.0,60696.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724301295150,0.00013957,60697.0,60695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301295151,0.001,60696.0,60695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301295854,0.00013957,60697.0,60696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301295855,0.00213957,60697.0,60696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301296250,0.00113957,60697.0,60696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301296650,0.001,60696.0,60695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301297744,0.00113957,60697.0,60696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301298151,0.00213957,60697.0,60696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301298754,0.00213957,60697.0,60696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301298755,0.00113957,60697.0,60696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301299154,0.001,60696.0,60695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724301299357,0.083347,60696.0,60695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301300047,0.082348,60695.0,60694.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724301300753,0.082352,60692.0,60690.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301301146,0.082356,60689.0,60688.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301301458,0.164712,60689.0,60688.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301302648,0.164712,60689.0,60688.0,0.00524714]
["bitfinex-derivatives","BTCF0:USTF0",1724301303362,0.08237,60679.0,60677.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301303561,0.310072,60677.0,60666.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724301303749,0.082382,60670.0,60665.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301303951,0.082382,60670.0,60664.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301304151,0.3608,60671.0,60664.0,0.13107256]
["bitfinex-derivatives","BTCF0:USTF0",1724301304152,0.082384,60669.0,60664.0,0.13107256]
["bitfinex-derivatives","BTCF0:USTF0",1724301304552,0.082384,60669.0,60664.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724301304955,0.082384,60669.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301305461,0.082384,60669.0,60664.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724301305654,0.083384,60669.0,60664.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1724301306154,0.083384,60669.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301306464,0.084384,60669.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301306757,0.082386,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301306950,0.39261157,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301307457,0.31022557,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301307653,0.31022557,60667.0,60662.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1724301307654,0.22783957,60667.0,60662.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1724301307857,0.082391,60663.0,60662.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1724301309153,0.174791,60663.0,60662.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1724301309354,0.175791,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301309756,0.176791,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301311356,0.226591,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301315560,0.084391,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301322974,0.166782,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301323171,0.084391,60663.0,60662.0,0.00321221]
["bitfinex-derivatives","BTCF0:USTF0",1724301325568,0.85732,60663.0,60650.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301325772,0.85732,60663.0,60641.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301325773,0.5885,60651.0,60641.0,0.04868256]
["bitfinex-derivatives","BTCF0:USTF0",1724301325971,0.5885,60651.0,60639.0,0.40948256]
["bitfinex-derivatives","BTCF0:USTF0",1724301325972,0.3608,60646.0,60639.0,0.40948256]
["bitfinex-derivatives","BTCF0:USTF0",1724301326170,0.082422,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301326572,0.36104735,60646.0,60639.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1724301326863,0.00024735,60646.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724301327074,0.082403,60655.0,60645.0,0.90416256]
["bitfinex-derivatives","BTCF0:USTF0",1724301327269,0.001,60651.0,60647.0,0.27655016]
["bitfinex-derivatives","BTCF0:USTF0",1724301327573,0.001,60651.0,60650.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724301327773,0.3608,60657.0,60652.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724301327969,0.3608,60657.0,60655.0,0.04886495]
["bitfinex-derivatives","BTCF0:USTF0",1724301328170,0.00012216,60656.0,60655.0,0.04886527]
["bitfinex-derivatives","BTCF0:USTF0",1724301328371,0.00012216,60656.0,60653.0,0.06515327]
["bitfinex-derivatives","BTCF0:USTF0",1724301328676,0.00012216,60656.0,60655.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724301329278,0.00112216,60656.0,60655.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724301329673,0.00112216,60656.0,60655.0,0.14755527]
["bitfinex-derivatives","BTCF0:USTF0",1724301330076,0.00112216,60656.0,60655.0,0.06515327]
["bitfinex-derivatives","BTCF0:USTF0",1724301330267,0.36192216,60656.0,60653.0,0.04899026]
["bitfinex-derivatives","BTCF0:USTF0",1724301330468,0.082403,60654.0,60653.0,0.04899026]
["bitfinex-derivatives","BTCF0:USTF0",1724301330665,0.36192216,60656.0,60653.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1724301330666,0.36292216,60656.0,60653.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1724301330876,0.082405,60653.0,60652.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1724301331083,0.0942,60655.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301331084,0.082407,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301331580,0.443207,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301331770,0.0942,60655.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301331771,0.176602,60655.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301332077,0.129702,60655.0,60653.0,0.07030879]
["bitfinex-derivatives","BTCF0:USTF0",1724301332373,0.0473,60655.0,60654.0,0.06530879]
["bitfinex-derivatives","BTCF0:USTF0",1724301332580,0.0473,60655.0,60653.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1724301332777,0.0473,60655.0,60654.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1724301333186,0.0473,60655.0,60654.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724301334080,0.0483,60655.0,60654.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724301334378,0.0493,60655.0,60654.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724301334878,0.002,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301335178,0.132002,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301335578,0.132002,60655.0,60654.0,0.07044943]
["bitfinex-derivatives","BTCF0:USTF0",1724301335981,0.132002,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724301338471,0.0496,60655.0,60654.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724301339870,0.002,60655.0,60654.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724301340080,0.002,60655.0,60654.0,0.65490516]
["bitfinex-derivatives","BTCF0:USTF0",1724301340276,0.002,60655.0,60654.0,1.06836756]
["bitfinex-derivatives","BTCF0:USTF0",1724301340477,0.002,60655.0,60654.0,0.57376756]
["bitfinex-derivatives","BTCF0:USTF0",1724301341576,0.00012216,60656.0,60655.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724301341780,0.00012216,60656.0,60655.0,0.75086656]
["bitfinex-derivatives","BTCF0:USTF0",1724301341978,0.00012216,60656.0,60655.0,0.7508543]
["bitfinex-derivatives","BTCF0:USTF0",1724301342280,0.00012216,60656.0,60655.0,0.84821942]
["bitfinex-derivatives","BTCF0:USTF0",1724301342485,0.00012216,60656.0,60655.0,0.2562543]
["bitfinex-derivatives","BTCF0:USTF0",1724301343277,0.00012216,60656.0,60655.0,0.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1724301343278,0.00112216,60656.0,60655.0,0.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1724301343687,0.00212216,60656.0,60655.0,0.2632543]
["bitfinex-derivatives","BTCF0:USTF0",1724301344576,0.00212216,60656.0,60655.0,0.34506577]
["bitfinex-derivatives","BTCF0:USTF0",1724301345381,0.00212216,60656.0,60655.0,0.34506795]
["bitfinex-derivatives","BTCF0:USTF0",1724301345587,0.00212216,60656.0,60655.0,0.21951565]
["bitfinex-derivatives","BTCF0:USTF0",1724301345891,0.00212216,60656.0,60655.0,0.137702]
["bitfinex-derivatives","BTCF0:USTF0",1724301346097,0.00212216,60656.0,60655.0,0.34507493]
["bitfinex-derivatives","BTCF0:USTF0",1724301346299,0.00212216,60656.0,60655.0,0.83967493]
["bitfinex-derivatives","BTCF0:USTF0",1724301346688,0.00212216,60656.0,60655.0,0.17121565]
["bitfinex-derivatives","BTCF0:USTF0",1724301346899,0.00212216,60656.0,60655.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1724301348903,0.00212216,60656.0,60655.0,0.11241071]
["bitfinex-derivatives","BTCF0:USTF0",1724301349903,0.00212216,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301350698,0.1335621,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301351897,0.16692216,60656.0,60655.0,0.05610903]
["bitfinex-derivatives","BTCF0:USTF0",1724301352101,0.16692216,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301353494,0.08452216,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301353696,0.15033419,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301356097,0.51113419,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301356594,0.44532216,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301358108,1.33992216,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724301358504,0.164814,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301358805,0.81911631,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301359005,0.753314,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301359202,0.81911727,60651.0,60650.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301359799,0.82111727,60651.0,60650.0,0.00724735]
["bitfinex-derivatives","BTCF0:USTF0",1724301360313,0.59341727,60651.0,60650.0,0.00724735]
["bitfinex-derivatives","BTCF0:USTF0",1724301360607,0.527614,60651.0,60650.0,0.00724735]
["bitfinex-derivatives","BTCF0:USTF0",1724301364910,0.82111727,60651.0,60650.0,0.00724735]
["bitfinex-derivatives","BTCF0:USTF0",1724301365305,0.08242,60641.0,60640.0,0.04910903]
["bitfinex-derivatives","BTCF0:USTF0",1724301365504,0.082422,60640.0,60639.0,0.04910903]
["bitfinex-derivatives","BTCF0:USTF0",1724301365705,0.36093491,60641.0,60639.0,0.04905185]
["bitfinex-derivatives","BTCF0:USTF0",1724301366301,0.082422,60640.0,60639.0,0.04905185]
["bitfinex-derivatives","BTCF0:USTF0",1724301366606,0.082423,60639.0,60638.0,0.04905185]
["bitfinex-derivatives","BTCF0:USTF0",1724301367207,0.082427,60637.0,60635.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724301368515,0.082427,60637.0,60636.0,0.0490304]
["bitfinex-derivatives","BTCF0:USTF0",1724301369010,0.082427,60637.0,60635.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724301369204,0.082427,60637.0,60636.0,0.0490268]
["bitfinex-derivatives","BTCF0:USTF0",1724301369806,0.083427,60637.0,60636.0,0.0490268]
["bitfinex-derivatives","BTCF0:USTF0",1724301370109,0.083427,60637.0,60635.0,0.1314548]
["bitfinex-derivatives","BTCF0:USTF0",1724301370110,0.082427,60636.0,60635.0,0.1314548]
["bitfinex-derivatives","BTCF0:USTF0",1724301370699,0.082428,60635.0,60634.0,0.04919311]
["bitfinex-derivatives","BTCF0:USTF0",1724301372214,0.082428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301372712,0.083428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301372909,0.083428,60635.0,60634.0,0.04919311]
["bitfinex-derivatives","BTCF0:USTF0",1724301373805,0.083428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301373806,0.084428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301374013,0.084428,60635.0,60634.0,0.04919311]
["bitfinex-derivatives","BTCF0:USTF0",1724301374413,0.084428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301374626,0.166856,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301375011,0.084428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301375214,0.166856,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301375811,0.165856,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301376019,0.166856,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301376610,0.084428,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301379522,0.134328,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301380018,0.26607361,60635.0,60634.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1724301380218,0.082437,60629.0,60628.0,0.04901049]
["bitfinex-derivatives","BTCF0:USTF0",1724301380412,0.36094354,60629.0,60624.0,0.31386865]
["bitfinex-derivatives","BTCF0:USTF0",1724301380618,0.082438,60628.0,60627.0,0.04909371]
["bitfinex-derivatives","BTCF0:USTF0",1724301380821,0.36094354,60629.0,60624.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724301381027,0.44338054,60629.0,60628.0,0.04909343]
["bitfinex-derivatives","BTCF0:USTF0",1724301381220,0.082439,60627.0,60626.0,0.04909343]
["bitfinex-derivatives","BTCF0:USTF0",1724301381413,0.082439,60627.0,60623.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724301381414,0.3608,60627.0,60623.0,0.04909343]
["bitfinex-derivatives","BTCF0:USTF0",1724301381613,0.310143,60624.0,60619.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301381819,0.3608,60620.0,60617.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301382023,0.3608,60620.0,60612.0,0.16055602]
["bitfinex-derivatives","BTCF0:USTF0",1724301382024,0.082453,60617.0,60616.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301382220,0.08261186,60617.0,60616.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301382524,0.08261186,60617.0,60615.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301382926,0.082454,60616.0,60615.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301383427,0.082454,60616.0,60613.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301383626,0.3608,60614.0,60613.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301384827,0.444257,60614.0,60612.0,0.14421028]
["bitfinex-derivatives","BTCF0:USTF0",1724301385017,0.444257,60614.0,60613.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301385419,0.444257,60614.0,60612.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724301385420,0.445257,60614.0,60612.0,0.14421028]
["bitfinex-derivatives","BTCF0:USTF0",1724301386123,0.445257,60614.0,60612.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301386621,0.08246,60612.0,60611.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301386812,0.08246,60612.0,60608.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1724301386813,0.08246,60612.0,60610.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301387018,0.082461,60611.0,60610.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301387217,0.082461,60611.0,60607.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1724301387218,0.3628,60614.0,60607.0,0.07235445]
["bitfinex-derivatives","BTCF0:USTF0",1724301387819,0.001,60612.0,60608.0,0.04911028]
["bitfinex-derivatives","BTCF0:USTF0",1724301388419,0.001,60612.0,60607.0,0.07235445]
["bitfinex-derivatives","BTCF0:USTF0",1724301388928,0.001,60612.0,60608.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724301389124,0.001,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301389327,0.002,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301389528,0.001,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301390326,0.002,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301391028,0.001,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301391225,0.002,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724301391420,0.002,60612.0,60611.0,0.577421]
["bitfinex-derivatives","BTCF0:USTF0",1724301391625,0.002,60612.0,60611.0,0.62653128]
["bitfinex-derivatives","BTCF0:USTF0",1724301391828,0.002,60612.0,60611.0,0.577421]
["bitfinex-derivatives","BTCF0:USTF0",1724301392423,0.002,60612.0,60611.0,0.62653128]
["bitfinex-derivatives","BTCF0:USTF0",1724301392629,0.00015886,60617.0,60616.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1724301392927,0.3608,60638.0,60616.0,0.71412197]
["bitfinex-derivatives","BTCF0:USTF0",1724301393126,0.3608,60638.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301393326,0.0988,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301393637,0.0988,60642.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301394523,0.0998,60642.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301395126,0.1038,60642.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301396234,0.1088,60642.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301396536,0.1088,60642.0,60640.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724301397421,0.1088,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301397625,0.0597,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301397827,0.01,60642.0,60641.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1724301398029,0.01,60642.0,60641.0,0.98690576]
["bitfinex-derivatives","BTCF0:USTF0",1724301398327,0.00024735,60647.0,60646.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724301399234,0.00024735,60647.0,60646.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724301399533,0.443197,60658.0,60646.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1724301399831,0.488697,60658.0,60652.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724301400037,0.488697,60658.0,60653.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724301401129,0.489697,60658.0,60653.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724301401730,0.490697,60658.0,60653.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724301402132,0.490697,60658.0,60654.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724301402632,0.490697,60658.0,60656.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724301402633,0.4083,60658.0,60656.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724301403831,0.4073,60658.0,60656.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724301404236,0.4063,60658.0,60656.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724301404433,0.4073,60658.0,60656.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724301405230,0.4063,60658.0,60656.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724301407933,0.488698,60658.0,60656.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724301408342,0.082399,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301409636,0.083399,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301410035,0.082399,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301410940,0.083399,60657.0,60656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301411743,0.084399,60657.0,60656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301413138,0.083399,60657.0,60656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301413445,0.082399,60657.0,60656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301413743,0.083399,60657.0,60656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301414135,0.083399,60657.0,60655.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724301414337,0.084399,60657.0,60656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301415944,0.083399,60657.0,60656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301416539,0.083399,60657.0,60655.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724301417356,0.0824,60656.0,60655.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724301418438,0.0824,60656.0,60655.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724301419836,0.0824,60656.0,60655.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724301420043,0.0824,60656.0,60655.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724301421553,0.0824,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301422239,0.0824,60656.0,60649.0,0.02404854]
["bitfinex-derivatives","BTCF0:USTF0",1724301422240,0.164816,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301422436,0.23057282,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301422642,0.164816,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301422847,0.261316,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301423042,0.178908,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301423648,0.179908,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301423850,0.180908,60650.0,60649.0,0.00424735]
["bitfinex-derivatives","BTCF0:USTF0",1724301424144,0.179908,60650.0,60649.0,0.00424735]
["bitfinex-derivatives","BTCF0:USTF0",1724301424543,0.179908,60650.0,60649.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301425948,0.04934531,60650.0,60649.0,0.89488735]
["bitfinex-derivatives","BTCF0:USTF0",1724301426139,0.04934481,60653.0,60652.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724301426346,0.04934228,60654.0,60649.0,0.29563504]
["bitfinex-derivatives","BTCF0:USTF0",1724301426653,0.0451,60659.0,60657.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724301426838,0.0451,60659.0,60652.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724301426839,0.4063,60658.0,60656.0,0.04906638]
["bitfinex-derivatives","BTCF0:USTF0",1724301427039,0.4063,60658.0,60655.0,0.04906638]
["bitfinex-derivatives","BTCF0:USTF0",1724301427349,0.4063,60658.0,60656.0,0.04906638]
["bitfinex-derivatives","BTCF0:USTF0",1724301427849,0.4193,60658.0,60656.0,0.04906638]
["bitfinex-derivatives","BTCF0:USTF0",1724301428351,0.46867274,60658.0,60657.0,0.06528769]
["bitfinex-derivatives","BTCF0:USTF0",1724301428747,0.4193,60658.0,60657.0,0.06528769]
["bitfinex-derivatives","BTCF0:USTF0",1724301428956,0.10787274,60658.0,60656.0,0.06528769]
["bitfinex-derivatives","BTCF0:USTF0",1724301429354,0.10787274,60658.0,60657.0,0.06528769]
["bitfinex-derivatives","BTCF0:USTF0",1724301429759,0.10787274,60658.0,60657.0,0.14768669]
["bitfinex-derivatives","BTCF0:USTF0",1724301429947,0.0465,60658.0,60657.0,0.14768669]
["bitfinex-derivatives","BTCF0:USTF0",1724301430259,0.0475,60658.0,60657.0,0.14768669]
["bitfinex-derivatives","BTCF0:USTF0",1724301430452,0.0465,60658.0,60657.0,0.14768669]
["bitfinex-derivatives","BTCF0:USTF0",1724301430852,0.0455,60658.0,60657.0,0.14968669]
["bitfinex-derivatives","BTCF0:USTF0",1724301431354,0.0455,60658.0,60657.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724301442147,0.127897,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301442351,0.51541214,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301442855,0.61356684,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301443560,0.488697,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301444455,0.4063,60658.0,60652.0,0.04907654]
["bitfinex-derivatives","BTCF0:USTF0",1724301444758,0.5885,60653.0,60651.0,0.04911223]
["bitfinex-derivatives","BTCF0:USTF0",1724301444963,0.082407,60651.0,60650.0,0.04911223]
["bitfinex-derivatives","BTCF0:USTF0",1724301446659,0.084407,60651.0,60650.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1724301447256,0.13376429,60651.0,60650.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1724301448263,0.084407,60651.0,60650.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1724301448763,0.1337598,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301451266,0.084407,60651.0,60650.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1724301454269,0.084407,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301455872,0.084407,60651.0,60650.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1724301456363,0.084407,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301458171,0.166814,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301461168,0.082416,60645.0,60643.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724301461475,0.3608,60644.0,60643.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724301463180,0.3618,60644.0,60643.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724301463371,0.3628,60644.0,60643.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724301464475,0.002,60644.0,60643.0,0.14785339]
["bitfinex-derivatives","BTCF0:USTF0",1724301465772,0.084416,60644.0,60643.0,0.14785339]
["bitfinex-derivatives","BTCF0:USTF0",1724301466474,0.084416,60644.0,60643.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724301467183,0.084416,60644.0,60639.0,0.16426217]
["bitfinex-derivatives","BTCF0:USTF0",1724301467184,0.08242,60642.0,60639.0,0.16426217]
["bitfinex-derivatives","BTCF0:USTF0",1724301467483,0.08242,60642.0,60641.0,0.06548105]
["bitfinex-derivatives","BTCF0:USTF0",1724301468280,0.08242,60642.0,60641.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724301469491,0.08242,60642.0,60637.0,0.02438333]
["bitfinex-derivatives","BTCF0:USTF0",1724301469492,0.082424,60639.0,60637.0,0.08267235]
["bitfinex-derivatives","BTCF0:USTF0",1724301471182,0.082424,60638.0,60637.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301471886,0.001,60639.0,60638.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724301472780,0.05035263,60642.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301472981,0.04935263,60642.0,60641.0,0.06555394]
["bitfinex-derivatives","BTCF0:USTF0",1724301473786,0.082416,60645.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301473787,0.04935263,60643.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301473978,0.04935263,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301474483,0.082416,60645.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301474686,0.04940941,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301475083,0.082416,60645.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301475282,0.04940971,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301475689,0.05040971,60643.0,60641.0,0.14798565]
["bitfinex-derivatives","BTCF0:USTF0",1724301475883,0.05140971,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301476084,0.05140971,60643.0,60641.0,0.14798565]
["bitfinex-derivatives","BTCF0:USTF0",1724301476291,0.05040971,60643.0,60641.0,0.14798565]
["bitfinex-derivatives","BTCF0:USTF0",1724301476492,0.05040971,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301476895,0.05140971,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301477086,0.05140971,60643.0,60641.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724301477087,0.05140971,60643.0,60641.0,0.14798565]
["bitfinex-derivatives","BTCF0:USTF0",1724301477284,0.05140971,60643.0,60642.0,0.06556565]
["bitfinex-derivatives","BTCF0:USTF0",1724301477490,0.05140971,60643.0,60642.0,0.14798465]
["bitfinex-derivatives","BTCF0:USTF0",1724301478686,0.002,60643.0,60642.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724301479282,0.002,60643.0,60640.0,0.16426017]
["bitfinex-derivatives","BTCF0:USTF0",1724301479493,0.082419,60642.0,60640.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724301479695,0.082419,60642.0,60641.0,0.06558272]
["bitfinex-derivatives","BTCF0:USTF0",1724301480491,0.082419,60642.0,60640.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724301480989,0.083419,60642.0,60640.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724301481305,0.13282871,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301482391,0.13382871,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301482989,0.084419,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301483191,0.13383534,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301483591,0.084419,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301483788,0.1338379,60642.0,60641.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1724301484190,0.084419,60642.0,60640.0,0.14799858]
["bitfinex-derivatives","BTCF0:USTF0",1724301485596,0.3608,60641.0,60640.0,0.14799858]
["bitfinex-derivatives","BTCF0:USTF0",1724301486902,0.002,60641.0,60640.0,0.14799858]
["bitfinex-derivatives","BTCF0:USTF0",1724301487208,0.3628,60641.0,60640.0,0.14799858]
["bitfinex-derivatives","BTCF0:USTF0",1724301487895,0.3628,60641.0,60640.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724301489201,0.44522,60641.0,60640.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1724301490097,0.44522,60641.0,60640.0,0.0656082]
["bitfinex-derivatives","BTCF0:USTF0",1724301492902,0.44522,60641.0,60637.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301492903,0.082422,60640.0,60639.0,0.0656082]
["bitfinex-derivatives","BTCF0:USTF0",1724301493201,0.129222,60640.0,60639.0,0.0656082]
["bitfinex-derivatives","BTCF0:USTF0",1724301493996,0.082423,60639.0,60638.0,0.0656082]
["bitfinex-derivatives","BTCF0:USTF0",1724301494399,0.082424,60638.0,60637.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1724301494596,0.130424,60638.0,60637.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1724301495694,0.130424,60638.0,60637.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1724301495890,0.11470074,60640.0,60637.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1724301495891,0.06790074,60640.0,60637.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1724301496091,0.001,60640.0,60639.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724301496599,0.3608,60641.0,60640.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724301497699,0.04942143,60642.0,60641.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724301498008,0.04942143,60644.0,60640.0,0.44263917]
["bitfinex-derivatives","BTCF0:USTF0",1724301498297,0.001,60641.0,60640.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1724301498504,0.001,60641.0,60640.0,0.56881361]
["bitfinex-derivatives","BTCF0:USTF0",1724301498702,0.002,60641.0,60640.0,0.56881361]
["bitfinex-derivatives","BTCF0:USTF0",1724301498905,0.002,60641.0,60640.0,0.65080963]
["bitfinex-derivatives","BTCF0:USTF0",1724301499099,0.002,60641.0,60640.0,0.56881361]
["bitfinex-derivatives","BTCF0:USTF0",1724301499100,0.001,60641.0,60640.0,0.56881361]
["bitfinex-derivatives","BTCF0:USTF0",1724301499605,0.04942143,60643.0,60640.0,0.08199311]
["bitfinex-derivatives","BTCF0:USTF0",1724301499798,0.001,60642.0,60641.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724301500605,0.04966878,60650.0,60642.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724301500900,4.2e-07,60659.0,60650.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301501094,0.06588323,60670.0,60665.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724301501296,0.06588323,60670.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301501297,0.06588323,60670.0,60669.0,0.06551247]
["bitfinex-derivatives","BTCF0:USTF0",1724301501502,0.540078,60673.0,60665.0,0.06551247]
["bitfinex-derivatives","BTCF0:USTF0",1724301501703,0.540078,60673.0,60670.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724301502499,0.540078,60673.0,60668.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724301502700,0.548078,60673.0,60668.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1724301502896,0.548078,60673.0,60667.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724301503101,0.1049,60673.0,60669.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724301503496,0.1169,60673.0,60669.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724301503710,0.1169,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301503904,0.1169,60673.0,60669.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724301504110,0.1169,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301504410,0.1219,60673.0,60669.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724301504612,0.1219,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301504807,0.025,60673.0,60670.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724301505109,0.025,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301505705,0.024,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301506008,0.024,60673.0,60672.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1724301506208,0.00024735,60675.0,60673.0,0.164754]
["bitfinex-derivatives","BTCF0:USTF0",1724301506412,0.082344,60698.0,60676.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724301506609,0.0486,60700.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301506913,0.0486,60700.0,60694.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724301507108,0.130941,60700.0,60694.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724301507303,0.082342,60699.0,60694.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724301508413,0.0626,60700.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301508910,0.082347,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301509114,0.082347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301509407,0.082347,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301509611,0.082347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301510006,0.096347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301511008,0.17860139,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301511715,0.096347,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301511906,0.110347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301512308,0.19260139,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301512603,0.110347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301513613,0.17548738,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301514714,0.110347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301514909,0.17548738,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301515213,0.110347,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301516312,0.082351,60692.0,60691.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301518121,0.08237,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301519915,0.3608,60678.0,60672.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301520120,0.082373,60676.0,60672.0,0.08262514]
["bitfinex-derivatives","BTCF0:USTF0",1724301521320,0.083373,60676.0,60672.0,0.08762514]
["bitfinex-derivatives","BTCF0:USTF0",1724301522221,0.082377,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301523729,0.083377,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301524424,0.084377,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301529622,0.166754,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301530323,0.2323147,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301530529,1.4487039,60673.0,60672.0,0.01124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301530724,0.082398,60658.0,60655.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724301530924,0.082398,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301531826,0.083398,60658.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724301532428,0.082399,60657.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724301532621,0.001,60658.0,60654.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1724301532824,0.443201,60655.0,60654.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724301534127,0.443201,60655.0,60654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724301534518,0.082407,60652.0,60650.0,0.00040964]
["bitfinex-derivatives","BTCF0:USTF0",1724301535534,0.082407,60651.0,60650.0,0.00040964]
["bitfinex-derivatives","BTCF0:USTF0",1724301537318,0.083407,60651.0,60650.0,0.00540964]
["bitfinex-derivatives","BTCF0:USTF0",1724301538433,0.084407,60651.0,60650.0,0.00840964]
["bitfinex-derivatives","BTCF0:USTF0",1724301542431,0.002,60651.0,60650.0,0.45161764]
["bitfinex-derivatives","BTCF0:USTF0",1724301542631,0.002,60651.0,60650.0,0.09081764]
["bitfinex-derivatives","BTCF0:USTF0",1724301543330,0.002,60651.0,60650.0,0.16081764]
["bitfinex-derivatives","BTCF0:USTF0",1724301544626,0.002,60651.0,60650.0,0.52161764]
["bitfinex-derivatives","BTCF0:USTF0",1724301545536,0.002,60651.0,60650.0,0.5703877]
["bitfinex-derivatives","BTCF0:USTF0",1724301546033,0.002,60651.0,60650.0,0.52161764]
["bitfinex-derivatives","BTCF0:USTF0",1724301547938,0.0931,60660.0,60659.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724301547939,0.0476,60660.0,60659.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724301548135,0.00024714,60662.0,60661.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724301549329,0.00324714,60662.0,60661.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724301549930,0.00624714,60662.0,60661.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724301551043,0.00024714,60662.0,60661.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724301551236,0.00024714,60662.0,60661.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724301556430,0.00024714,60662.0,60661.0,0.15141975]
["bitfinex-derivatives","BTCF0:USTF0",1724301557746,0.00024714,60662.0,60661.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724301558338,0.00024714,60662.0,60661.0,0.13545318]
["bitfinex-derivatives","BTCF0:USTF0",1724301558539,0.00024714,60662.0,60661.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724301561641,0.0457,60669.0,60668.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724301561842,0.0457,60669.0,60668.0,0.5085916]
["bitfinex-derivatives","BTCF0:USTF0",1724301562439,0.082383,60670.0,60669.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724301562640,0.00024714,60675.0,60674.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724301562835,0.08203778,60685.0,60674.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724301562836,0.0497,60684.0,60674.0,0.42620143]
["bitfinex-derivatives","BTCF0:USTF0",1724301563050,0.0497,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301563245,0.08203778,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301563550,0.13173778,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301563742,0.0497,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301563943,0.13173778,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301564152,0.14573778,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301564339,0.06565604,60681.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724301564544,0.06565604,60681.0,60680.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724301564740,0.0497,60684.0,60681.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724301565035,0.06565611,60682.0,60681.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724301565546,0.06565611,60683.0,60681.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724301565751,0.06565611,60682.0,60681.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724301566841,0.06565611,60682.0,60681.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724301567149,0.06665611,60682.0,60681.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1724301567345,0.001,60682.0,60681.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1724301567548,0.06665611,60682.0,60681.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1724301567751,0.06765611,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301568251,0.002,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301570642,0.06765611,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301571052,0.002,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301571645,0.001,60682.0,60681.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1724301571845,0.002,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301578253,0.10044533,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301578556,0.12714957,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301578954,0.02870424,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301581053,0.002,60682.0,60681.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1724301581551,0.002,60682.0,60681.0,0.139868]
["bitfinex-derivatives","BTCF0:USTF0",1724301584262,0.002,60682.0,60681.0,1.034268]
["bitfinex-derivatives","BTCF0:USTF0",1724301585656,0.002,60682.0,60681.0,1.116636]
["bitfinex-derivatives","BTCF0:USTF0",1724301586175,0.00024714,60688.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724301586364,0.00024714,60688.0,60687.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1724301586556,0.00024714,60688.0,60687.0,1.70042343]
["bitfinex-derivatives","BTCF0:USTF0",1724301586857,0.00024714,60688.0,60687.0,1.71754]
["bitfinex-derivatives","BTCF0:USTF0",1724301587057,0.00024714,60688.0,60687.0,1.84301647]
["bitfinex-derivatives","BTCF0:USTF0",1724301587464,0.00124714,60688.0,60687.0,1.84301647]
["bitfinex-derivatives","BTCF0:USTF0",1724301587664,0.00124714,60688.0,60687.0,1.92452567]
["bitfinex-derivatives","BTCF0:USTF0",1724301588154,0.00124714,60688.0,60687.0,1.92452288]
["bitfinex-derivatives","BTCF0:USTF0",1724301589166,0.00124714,60688.0,60687.0,1.84301368]
["bitfinex-derivatives","BTCF0:USTF0",1724301591261,0.00124714,60688.0,60687.0,1.86631753]
["bitfinex-derivatives","BTCF0:USTF0",1724301593263,0.00124714,60688.0,60687.0,1.74084385]
["bitfinex-derivatives","BTCF0:USTF0",1724301594066,1.4e-07,60688.0,60687.0,1.82320385]
["bitfinex-derivatives","BTCF0:USTF0",1724301594459,1.4e-07,60688.0,60687.0,1.95107849]
["bitfinex-derivatives","BTCF0:USTF0",1724301594657,1.4e-07,60688.0,60687.0,2.07654065]
["bitfinex-derivatives","BTCF0:USTF0",1724301594857,1.4e-07,60688.0,60687.0,2.07654102]
["bitfinex-derivatives","BTCF0:USTF0",1724301595065,1.4e-07,60688.0,60687.0,1.99496638]
["bitfinex-derivatives","BTCF0:USTF0",1724301595263,0.00024714,60694.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724301595471,0.00024714,60694.0,60693.0,1.070852]
["bitfinex-derivatives","BTCF0:USTF0",1724301595665,0.00024714,60694.0,60693.0,1.565132]
["bitfinex-derivatives","BTCF0:USTF0",1724301596064,0.00024714,60694.0,60693.0,1.63034946]
["bitfinex-derivatives","BTCF0:USTF0",1724301596765,0.00124714,60694.0,60693.0,1.63734946]
["bitfinex-derivatives","BTCF0:USTF0",1724301597166,0.00224714,60694.0,60693.0,1.64834946]
["bitfinex-derivatives","BTCF0:USTF0",1724301597363,0.00224714,60694.0,60693.0,1.653132]
["bitfinex-derivatives","BTCF0:USTF0",1724301597565,0.00124714,60694.0,60693.0,1.70734946]
["bitfinex-derivatives","BTCF0:USTF0",1724301597762,0.00224714,60694.0,60693.0,1.71834946]
["bitfinex-derivatives","BTCF0:USTF0",1724301598370,0.00224714,60694.0,60693.0,1.653132]
["bitfinex-derivatives","BTCF0:USTF0",1724301599370,0.00224714,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301600974,0.08459714,60694.0,60693.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724301601185,0.14310292,60694.0,60693.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724301601370,0.06075292,60694.0,60693.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724301601570,0.02894519,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301601778,0.00224714,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301601974,0.02894519,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301603971,0.02894215,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301605568,0.12732661,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301605768,0.22262661,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301605971,0.12424215,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301608177,0.09754714,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301608382,0.09754714,60694.0,60693.0,0.52636946]
["bitfinex-derivatives","BTCF0:USTF0",1724301608978,0.09754714,60694.0,60693.0,0.461152]
["bitfinex-derivatives","BTCF0:USTF0",1724301609578,0.09754714,60694.0,60693.0,0.955432]
["bitfinex-derivatives","BTCF0:USTF0",1724301609883,0.09754714,60694.0,60693.0,1.16241649]
["bitfinex-derivatives","BTCF0:USTF0",1724301610073,0.00224714,60694.0,60693.0,1.56324573]
["bitfinex-derivatives","BTCF0:USTF0",1724301610472,0.00224714,60694.0,60693.0,1.66153543]
["bitfinex-derivatives","BTCF0:USTF0",1724301610872,0.00224714,60694.0,60693.0,1.73153543]
["bitfinex-derivatives","BTCF0:USTF0",1724301612579,0.00224714,60694.0,60693.0,1.63324573]
["bitfinex-derivatives","BTCF0:USTF0",1724301613472,0.00224714,60694.0,60693.0,1.63324222]
["bitfinex-derivatives","BTCF0:USTF0",1724301616383,0.0495,60701.0,60700.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724301616581,0.0495,60701.0,60700.0,0.670842]
["bitfinex-derivatives","BTCF0:USTF0",1724301616582,0.10799053,60701.0,60700.0,0.670842]
["bitfinex-derivatives","BTCF0:USTF0",1724301617785,0.10899053,60701.0,60700.0,0.677842]
["bitfinex-derivatives","BTCF0:USTF0",1724301618495,0.10899053,60701.0,60700.0,0.684842]
["bitfinex-derivatives","BTCF0:USTF0",1724301618687,0.10999053,60701.0,60700.0,0.684842]
["bitfinex-derivatives","BTCF0:USTF0",1724301619885,0.10999053,60701.0,60700.0,0.457142]
["bitfinex-derivatives","BTCF0:USTF0",1724301621990,0.10999053,60701.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301621991,0.082344,60699.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301622191,0.11515614,60695.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301622495,0.05849053,60695.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301622693,0.02669109,60695.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301623496,0.04933407,60698.0,60694.0,0.06565773]
["bitfinex-derivatives","BTCF0:USTF0",1724301624289,0.001,60695.0,60694.0,0.07065773]
["bitfinex-derivatives","BTCF0:USTF0",1724301624694,0.05033407,60698.0,60694.0,0.07165773]
["bitfinex-derivatives","BTCF0:USTF0",1724301624989,0.05033407,60698.0,60697.0,0.04909758]
["bitfinex-derivatives","BTCF0:USTF0",1724301625190,0.001,60698.0,60694.0,0.06665773]
["bitfinex-derivatives","BTCF0:USTF0",1724301625387,0.001,60695.0,60694.0,0.06565773]
["bitfinex-derivatives","BTCF0:USTF0",1724301625587,0.002,60695.0,60694.0,0.06565773]
["bitfinex-derivatives","BTCF0:USTF0",1724301625794,0.002,60695.0,60694.0,0.14800773]
["bitfinex-derivatives","BTCF0:USTF0",1724301626594,0.002,60695.0,60694.0,0.08259714]
["bitfinex-derivatives","BTCF0:USTF0",1724301627095,0.001,60695.0,60694.0,0.08759714]
["bitfinex-derivatives","BTCF0:USTF0",1724301627489,0.002,60698.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724301627795,0.002,60698.0,60697.0,0.50862738]
["bitfinex-derivatives","BTCF0:USTF0",1724301627992,0.002,60698.0,60697.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724301628188,0.001,60698.0,60695.0,0.29318138]
["bitfinex-derivatives","BTCF0:USTF0",1724301628584,0.001,60698.0,60697.0,0.04911687]
["bitfinex-derivatives","BTCF0:USTF0",1724301628585,0.083346,60698.0,60697.0,0.04911687]
["bitfinex-derivatives","BTCF0:USTF0",1724301628897,0.083349,60695.0,60694.0,0.06672852]
["bitfinex-derivatives","BTCF0:USTF0",1724301629201,0.083349,60695.0,60694.0,0.00124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301630687,0.082349,60695.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301631092,0.082349,60695.0,60694.0,0.00424714]
["bitfinex-derivatives","BTCF0:USTF0",1724301631695,0.083349,60695.0,60694.0,0.00524714]
["bitfinex-derivatives","BTCF0:USTF0",1724301633287,0.083349,60695.0,60694.0,0.00124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301633593,0.083349,60695.0,60694.0,0.07075212]
["bitfinex-derivatives","BTCF0:USTF0",1724301633987,0.083349,60695.0,60694.0,0.06875212]
["bitfinex-derivatives","BTCF0:USTF0",1724301633988,0.082349,60695.0,60694.0,0.06875212]
["bitfinex-derivatives","BTCF0:USTF0",1724301634191,0.082349,60695.0,60694.0,0.06975212]
["bitfinex-derivatives","BTCF0:USTF0",1724301634485,0.082349,60695.0,60694.0,0.06675212]
["bitfinex-derivatives","BTCF0:USTF0",1724301634691,0.082349,60695.0,60694.0,0.06975212]
["bitfinex-derivatives","BTCF0:USTF0",1724301635089,0.082349,60695.0,60694.0,0.06675212]
["bitfinex-derivatives","BTCF0:USTF0",1724301635290,0.082349,60695.0,60694.0,0.06975212]
["bitfinex-derivatives","BTCF0:USTF0",1724301636786,0.082349,60695.0,60694.0,0.06675212]
["bitfinex-derivatives","BTCF0:USTF0",1724301636991,0.082349,60695.0,60694.0,0.06975212]
["bitfinex-derivatives","BTCF0:USTF0",1724301637192,0.658978,60695.0,60694.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1724301637395,0.70831207,60695.0,60694.0,0.00124714]
["bitfinex-derivatives","BTCF0:USTF0",1724301637584,1.04240776,60695.0,60688.0,0.04914448]
["bitfinex-derivatives","BTCF0:USTF0",1724301637789,1.04240776,60695.0,60687.0,0.04914448]
["bitfinex-derivatives","BTCF0:USTF0",1724301637790,0.082358,60688.0,60687.0,0.04914448]
["bitfinex-derivatives","BTCF0:USTF0",1724301638185,0.175358,60688.0,60687.0,0.04914448]
["bitfinex-derivatives","BTCF0:USTF0",1724301638387,0.08236,60687.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301638588,0.08236,60687.0,60682.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724301638589,0.05851643,60686.0,60682.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724301638791,0.05851643,60685.0,60682.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724301638994,0.05851643,60684.0,60682.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724301639194,0.10711643,60683.0,60682.0,0.46677198]
["bitfinex-derivatives","BTCF0:USTF0",1724301639494,0.07530291,60683.0,60682.0,0.46677198]
["bitfinex-derivatives","BTCF0:USTF0",1724301640593,0.10711642,60683.0,60682.0,0.46677198]
["bitfinex-derivatives","BTCF0:USTF0",1724301640788,0.10811642,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301642105,0.08241351,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301642398,0.10911641,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301644298,0.0773029,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301646401,0.0506,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301648597,0.0506,60683.0,60682.0,0.53427696]
["bitfinex-derivatives","BTCF0:USTF0",1724301649398,0.0506,60683.0,60682.0,0.46877198]
["bitfinex-derivatives","BTCF0:USTF0",1724301651392,0.0506,60683.0,60682.0,0.10797198]
["bitfinex-derivatives","BTCF0:USTF0",1724301653410,0.1326764,60683.0,60682.0,0.10797198]
["bitfinex-derivatives","BTCF0:USTF0",1724301654613,0.1326764,60683.0,60682.0,0.19907198]
["bitfinex-derivatives","BTCF0:USTF0",1724301656403,0.0506,60683.0,60682.0,0.19907198]
["bitfinex-derivatives","BTCF0:USTF0",1724301657504,0.07730289,60683.0,60682.0,0.19907198]
["bitfinex-derivatives","BTCF0:USTF0",1724301660611,0.02870289,60683.0,60682.0,0.19907198]
["bitfinex-derivatives","BTCF0:USTF0",1724301660803,0.08221333,60686.0,60682.0,0.11670598]
["bitfinex-derivatives","BTCF0:USTF0",1724301661008,0.08221333,60687.0,60685.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724301661225,0.08221333,60688.0,60687.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724301661407,0.00024714,60691.0,60690.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724301661607,0.00024714,60691.0,60690.0,0.534256]
["bitfinex-derivatives","BTCF0:USTF0",1724301661807,0.00024714,60691.0,60690.0,0.65974578]
["bitfinex-derivatives","BTCF0:USTF0",1724301662413,0.00024714,60691.0,60690.0,0.56864578]
["bitfinex-derivatives","BTCF0:USTF0",1724301662814,0.00124714,60691.0,60690.0,0.56864578]
["bitfinex-derivatives","BTCF0:USTF0",1724301663407,0.0494,60699.0,60694.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724301663608,0.0494,60699.0,60697.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301664507,0.0494,60699.0,60696.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301664904,0.0534,60699.0,60698.0,0.04920824]
["bitfinex-derivatives","BTCF0:USTF0",1724301665220,0.0534,60699.0,60696.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301665610,0.0554,60699.0,60696.0,0.14797489]
["bitfinex-derivatives","BTCF0:USTF0",1724301665803,0.0554,60699.0,60697.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301666013,0.0554,60699.0,60694.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301666014,0.082347,60696.0,60694.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301666219,0.08235,60694.0,60692.0,0.06587503]
["bitfinex-derivatives","BTCF0:USTF0",1724301666413,0.13167895,60694.0,60692.0,0.08911824]
["bitfinex-derivatives","BTCF0:USTF0",1724301666814,0.08235,60694.0,60693.0,0.06562789]
["bitfinex-derivatives","BTCF0:USTF0",1724301667015,0.13167895,60694.0,60692.0,0.06587503]
["bitfinex-derivatives","BTCF0:USTF0",1724301667515,0.082352,60693.0,60692.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301667706,0.13168095,60693.0,60692.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301668105,0.082352,60693.0,60692.0,0.06587503]
["bitfinex-derivatives","BTCF0:USTF0",1724301668309,0.082352,60693.0,60692.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301668310,0.13168095,60693.0,60692.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724301668505,0.22416572,60693.0,60692.0,0.00224714]
["bitfinex-derivatives","BTCF0:USTF0",1724301668710,0.14086401,60693.0,60692.0,0.00224714]
["bitfinex-derivatives","BTCF0:USTF0",1724301669312,0.14086401,60693.0,60692.0,0.00524714]
["bitfinex-derivatives","BTCF0:USTF0",1724301672411,0.082361,60687.0,60684.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724301672613,0.31655057,60686.0,60684.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724301672918,0.17365057,60685.0,60684.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724301674023,0.05851201,60685.0,60684.0,0.10640223]
["bitfinex-derivatives","BTCF0:USTF0",1724301674724,0.05851201,60685.0,60684.0,0.10740223]
["bitfinex-derivatives","BTCF0:USTF0",1724301674923,0.05951201,60685.0,60684.0,0.10740223]
["bitfinex-derivatives","BTCF0:USTF0",1724301675317,0.06051201,60685.0,60684.0,0.10740223]
["bitfinex-derivatives","BTCF0:USTF0",1724301676415,0.002,60685.0,60684.0,0.10740223]
["bitfinex-derivatives","BTCF0:USTF0",1724301681028,0.002,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301681215,0.084362,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301682632,0.175462,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301683122,0.084362,60685.0,60684.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724301683516,0.084362,60685.0,60684.0,0.15766461]
["bitfinex-derivatives","BTCF0:USTF0",1724301683728,0.084362,60685.0,60684.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724301683923,0.084362,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301684626,0.175462,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301685230,0.22479446,60685.0,60684.0,0.05014806]
["bitfinex-derivatives","BTCF0:USTF0",1724301685428,0.175462,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301685728,0.084362,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301685930,0.13368626,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301686119,0.002,60685.0,60684.0,0.06656461]
["bitfinex-derivatives","BTCF0:USTF0",1724301686319,0.002,60685.0,60684.0,0.14892861]
["bitfinex-derivatives","BTCF0:USTF0",1724301686521,0.002,60685.0,60684.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724301687519,0.00024714,60691.0,60690.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724301687835,0.00024714,60691.0,60690.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1724301688024,0.00024714,60691.0,60690.0,0.29893977]
["bitfinex-derivatives","BTCF0:USTF0",1724301688421,0.00024714,60691.0,60690.0,0.50563977]
["bitfinex-derivatives","BTCF0:USTF0",1724301688630,0.00024714,60691.0,60690.0,0.50563663]
["bitfinex-derivatives","BTCF0:USTF0",1724301688830,0.00024714,60691.0,60690.0,0.43563663]
["bitfinex-derivatives","BTCF0:USTF0",1724301689134,0.00024714,60691.0,60690.0,0.43663663]
["bitfinex-derivatives","BTCF0:USTF0",1724301689933,0.00124714,60691.0,60690.0,0.43663663]
["bitfinex-derivatives","BTCF0:USTF0",1724301690330,0.00124714,60691.0,60690.0,0.51847456]
["bitfinex-derivatives","BTCF0:USTF0",1724301690928,0.00124714,60691.0,60690.0,0.51847942]
["bitfinex-derivatives","BTCF0:USTF0",1724301691252,0.00124714,60691.0,60690.0,0.51847753]
["bitfinex-derivatives","BTCF0:USTF0",1724301691444,0.00124714,60691.0,60690.0,0.39299204]
["bitfinex-derivatives","BTCF0:USTF0",1724301691626,0.00124714,60691.0,60690.0,0.311156]
["bitfinex-derivatives","BTCF0:USTF0",1724301691627,0.02794557,60691.0,60690.0,0.311156]
["bitfinex-derivatives","BTCF0:USTF0",1724301691828,0.00124714,60691.0,60690.0,0.311156]
["bitfinex-derivatives","BTCF0:USTF0",1724301692021,0.05975376,60691.0,60690.0,0.311156]
["bitfinex-derivatives","BTCF0:USTF0",1724301692433,0.05975376,60691.0,60690.0,0.33521451]
["bitfinex-derivatives","BTCF0:USTF0",1724301693129,0.05975376,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301693934,0.02794557,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301696029,0.05975476,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301696238,0.02794557,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301696427,0.0597548,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301696624,0.02794557,60691.0,60690.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1724301696824,0.14210893,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301697433,0.23046763,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301697632,0.25716606,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301698433,0.14210893,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301698633,0.08360114,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301699233,0.00124714,60691.0,60690.0,0.02505851]
["bitfinex-derivatives","BTCF0:USTF0",1724301699440,0.00124714,60691.0,60690.0,0.17288549]
["bitfinex-derivatives","BTCF0:USTF0",1724301699938,0.00124714,60691.0,60690.0,0.10741351]
["bitfinex-derivatives","BTCF0:USTF0",1724301700529,0.00124714,60691.0,60690.0,0.33521351]
["bitfinex-derivatives","BTCF0:USTF0",1724301700736,0.00124714,60691.0,60690.0,0.5425318]
["bitfinex-derivatives","BTCF0:USTF0",1724301700938,0.00124714,60691.0,60690.0,0.46069576]
["bitfinex-derivatives","BTCF0:USTF0",1724301701442,0.00124714,60691.0,60690.0,0.54256581]
["bitfinex-derivatives","BTCF0:USTF0",1724301702442,0.00124714,60691.0,60690.0,0.54256422]
["bitfinex-derivatives","BTCF0:USTF0",1724301703032,0.00124714,60691.0,60690.0,0.41708356]
["bitfinex-derivatives","BTCF0:USTF0",1724301705640,0.00124714,60691.0,60690.0,0.54256574]
["bitfinex-derivatives","BTCF0:USTF0",1724301706442,0.00124714,60691.0,60690.0,0.41708356]
["bitfinex-derivatives","BTCF0:USTF0",1724301706739,0.02794443,60691.0,60690.0,0.33521351]
["bitfinex-derivatives","BTCF0:USTF0",1724301708641,0.00124714,60691.0,60690.0,0.19851351]
["bitfinex-derivatives","BTCF0:USTF0",1724301712639,0.09986271,60691.0,60690.0,0.19851351]
["bitfinex-derivatives","BTCF0:USTF0",1724301713541,0.00124714,60691.0,60690.0,0.19851351]
["bitfinex-derivatives","BTCF0:USTF0",1724301713756,0.00124714,60691.0,60690.0,0.32400099]
["bitfinex-derivatives","BTCF0:USTF0",1724301713948,0.00124714,60691.0,60690.0,0.40594391]
["bitfinex-derivatives","BTCF0:USTF0",1724301714138,0.00124714,60691.0,60690.0,0.28045643]
["bitfinex-derivatives","BTCF0:USTF0",1724301714338,0.00124714,60691.0,60690.0,0.40594948]
["bitfinex-derivatives","BTCF0:USTF0",1724301714540,0.00124714,60691.0,60690.0,0.40597813]
["bitfinex-derivatives","BTCF0:USTF0",1724301714738,0.00124714,60691.0,60690.0,0.19851351]
["bitfinex-derivatives","BTCF0:USTF0",1724301715437,0.00124714,60691.0,60690.0,0.32400891]
["bitfinex-derivatives","BTCF0:USTF0",1724301715639,0.00124714,60691.0,60690.0,0.40602871]
["bitfinex-derivatives","BTCF0:USTF0",1724301715838,0.00124714,60691.0,60690.0,0.32400891]
["bitfinex-derivatives","BTCF0:USTF0",1724301718537,0.00124714,60691.0,60690.0,0.7829248]
["bitfinex-derivatives","BTCF0:USTF0",1724301718742,0.00124714,60691.0,60690.0,0.68480891]
["bitfinex-derivatives","BTCF0:USTF0",1724301719744,0.00124714,60691.0,60690.0,0.83754426]
["bitfinex-derivatives","BTCF0:USTF0",1724301720750,0.178043,60700.0,60690.0,0.75518926]
["bitfinex-derivatives","BTCF0:USTF0",1724301720945,0.178043,60700.0,60699.0,0.17317371]
["bitfinex-derivatives","BTCF0:USTF0",1724301721258,0.178043,60700.0,60699.0,0.29864985]
["bitfinex-derivatives","BTCF0:USTF0",1724301721438,0.178043,60700.0,60699.0,0.21657614]
["bitfinex-derivatives","BTCF0:USTF0",1724301721635,0.178043,60700.0,60699.0,0.29864713]
["bitfinex-derivatives","BTCF0:USTF0",1724301722044,0.179043,60700.0,60699.0,0.29864713]
["bitfinex-derivatives","BTCF0:USTF0",1724301722551,0.185043,60700.0,60699.0,0.08207099]
["bitfinex-derivatives","BTCF0:USTF0",1724301722852,0.189043,60700.0,60699.0,0.08207099]
["bitfinex-derivatives","BTCF0:USTF0",1724301724342,0.189043,60700.0,60699.0,0.17317099]
["bitfinex-derivatives","BTCF0:USTF0",1724301724848,0.189043,60700.0,60699.0,0.29864669]
["bitfinex-derivatives","BTCF0:USTF0",1724301725043,0.1067,60700.0,60699.0,0.38098969]
["bitfinex-derivatives","BTCF0:USTF0",1724301725241,0.011,60700.0,60699.0,0.39740666]
["bitfinex-derivatives","BTCF0:USTF0",1724301725446,0.011,60700.0,60699.0,0.2989182]
["bitfinex-derivatives","BTCF0:USTF0",1724301725646,0.011,60700.0,60699.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1724301725847,0.00024714,60706.0,60705.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724301726145,0.00024714,60706.0,60705.0,0.75810694]
["bitfinex-derivatives","BTCF0:USTF0",1724301726347,0.00024714,60706.0,60705.0,0.65969658]
["bitfinex-derivatives","BTCF0:USTF0",1724301726539,0.00024714,60706.0,60705.0,0.75803182]
["bitfinex-derivatives","BTCF0:USTF0",1724301727147,0.01324714,60706.0,60705.0,0.75803182]
["bitfinex-derivatives","BTCF0:USTF0",1724301727552,0.01324714,60706.0,60705.0,0.65969658]
["bitfinex-derivatives","BTCF0:USTF0",1724301728248,0.02424714,60706.0,60705.0,0.66069658]
["bitfinex-derivatives","BTCF0:USTF0",1724301728448,0.02424714,60706.0,60705.0,0.79729658]
["bitfinex-derivatives","BTCF0:USTF0",1724301728641,0.02424714,60706.0,60705.0,0.84229658]
["bitfinex-derivatives","BTCF0:USTF0",1724301728838,0.01375286,60706.0,60705.0,1.611035]
["bitfinex-derivatives","BTCF0:USTF0",1724301729041,0.0985,60717.0,60705.0,1.73648237]
["bitfinex-derivatives","BTCF0:USTF0",1724301729344,0.0985,60717.0,60716.0,0.50860288]
["bitfinex-derivatives","BTCF0:USTF0",1724301729540,0.0985,60717.0,60716.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1724301729750,0.0985,60717.0,60716.0,0.50860288]
["bitfinex-derivatives","BTCF0:USTF0",1724301729949,0.04716483,60723.0,60722.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724301730149,0.04716483,60723.0,60722.0,0.670812]
["bitfinex-derivatives","BTCF0:USTF0",1724301730355,0.04716483,60723.0,60722.0,0.71987835]
["bitfinex-derivatives","BTCF0:USTF0",1724301730655,0.04716483,60723.0,60722.0,0.670812]
["bitfinex-derivatives","BTCF0:USTF0",1724301731141,0.04716483,60723.0,60722.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1724301731142,0.06116483,60723.0,60722.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1724301732447,0.06416483,60723.0,60722.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1724301732648,0.05016483,60723.0,60722.0,0.670812]
["bitfinex-derivatives","BTCF0:USTF0",1724301732853,0.05416483,60723.0,60722.0,0.670812]
["bitfinex-derivatives","BTCF0:USTF0",1724301734351,0.05416483,60723.0,60722.0,0.69490116]
["bitfinex-derivatives","BTCF0:USTF0",1724301734947,0.05416483,60723.0,60722.0,0.46720116]
["bitfinex-derivatives","BTCF0:USTF0",1724301735744,0.01298939,60723.0,60722.0,0.46720116]
["bitfinex-derivatives","BTCF0:USTF0",1724301736552,0.01298939,60723.0,60722.0,0.38488916]
["bitfinex-derivatives","BTCF0:USTF0",1724301736844,0.09529939,60723.0,60722.0,0.38488916]
["bitfinex-derivatives","BTCF0:USTF0",1724301737046,0.09529939,60723.0,60717.0,0.13133816]
["bitfinex-derivatives","BTCF0:USTF0",1724301737555,0.09529939,60723.0,60717.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724301738152,0.082315,60720.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301738356,0.082315,60720.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301741754,0.082315,60720.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301742957,0.082317,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724301743255,0.3608,60719.0,60718.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724301743462,0.00598939,60723.0,60718.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724301743768,0.00598939,60723.0,60721.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301744061,0.00016483,60723.0,60722.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724301745360,0.00316483,60723.0,60722.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724301745955,0.00316483,60723.0,60722.0,0.13133216]
["bitfinex-derivatives","BTCF0:USTF0",1724301746148,0.00716483,60723.0,60722.0,0.127712]
["bitfinex-derivatives","BTCF0:USTF0",1724301750055,0.00716483,60723.0,60722.0,0.19294519]
["bitfinex-derivatives","BTCF0:USTF0",1724301750862,0.539494,60735.0,60723.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724301750863,0.0823,60731.0,60723.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724301751062,0.0823,60731.0,60729.0,0.04892601]
["bitfinex-derivatives","BTCF0:USTF0",1724301751855,0.4572,60735.0,60729.0,0.04892601]
["bitfinex-derivatives","BTCF0:USTF0",1724301751856,0.082301,60730.0,60729.0,0.04892601]
["bitfinex-derivatives","BTCF0:USTF0",1724301752064,0.082301,60730.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301752260,0.082301,60730.0,60727.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1724301752455,0.004,60731.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301752456,0.009,60731.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301752856,0.004,60731.0,60728.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1724301753056,0.005,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301753456,0.005,60730.0,60729.0,0.06623468]
["bitfinex-derivatives","BTCF0:USTF0",1724301753864,0.005,60730.0,60729.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724301754061,0.006,60730.0,60729.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724301756267,0.007,60730.0,60729.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724301757062,0.143,60741.0,60729.0,0.12740247]
["bitfinex-derivatives","BTCF0:USTF0",1724301757264,0.143,60741.0,60739.0,0.06534237]
["bitfinex-derivatives","BTCF0:USTF0",1724301758155,0.149,60741.0,60739.0,0.06534237]
["bitfinex-derivatives","BTCF0:USTF0",1724301759062,0.149,60741.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301759258,0.06565547,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301759559,0.06564528,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301759864,0.0995,60741.0,60740.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724301760258,0.006,60741.0,60740.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724301760853,0.06561076,60745.0,60739.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1724301761053,0.06561076,60745.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724301761256,0.095,60752.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301761468,0.04918412,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301761668,0.04918412,60744.0,60743.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724301761862,0.06560953,60749.0,60747.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724301762066,0.06560953,60749.0,60747.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724301762564,0.06560953,60750.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724301762768,0.06560953,60749.0,60748.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724301763059,0.177272,60752.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301763260,0.06555804,60747.0,60745.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724301763458,0.06555804,60746.0,60745.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724301763658,0.06555804,60748.0,60745.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724301763854,0.06555804,60747.0,60745.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724301764455,0.06555804,60748.0,60745.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724301764660,0.06555804,60748.0,60745.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724301765960,0.082274,60750.0,60745.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724301766161,0.082268,60755.0,60745.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1724301766468,0.0467,60751.0,60747.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1724301766663,0.0467,60751.0,60750.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1724301767069,0.0467,60751.0,60750.0,0.13127396]
["bitfinex-derivatives","BTCF0:USTF0",1724301767263,0.0467,60751.0,60750.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724301767768,0.0467,60751.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301767959,0.0467,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301768361,0.0467,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301770574,0.622813,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301770965,1.022813,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301771272,1.022813,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301771471,1.022813,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301771972,0.622813,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301773469,0.0467,60751.0,60743.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1724301773784,0.082284,60743.0,60735.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724301773970,0.082284,60743.0,60732.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724301773971,0.3608,60736.0,60732.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724301774169,0.082298,60732.0,60730.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724301774370,0.082298,60732.0,60724.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724301774371,0.082298,60732.0,60728.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724301774566,0.3608,60730.0,60727.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724301774767,0.082304,60728.0,60727.0,0.04894757]
["bitfinex-derivatives","BTCF0:USTF0",1724301774968,0.082305,60727.0,60725.0,0.04894757]
["bitfinex-derivatives","BTCF0:USTF0",1724301775173,0.082305,60727.0,60724.0,0.04894757]
["bitfinex-derivatives","BTCF0:USTF0",1724301775368,0.3608,60725.0,60724.0,0.04894757]
["bitfinex-derivatives","BTCF0:USTF0",1724301775766,0.3608,60725.0,60722.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301776677,0.3608,60725.0,60724.0,0.04893544]
["bitfinex-derivatives","BTCF0:USTF0",1724301776971,0.3608,60725.0,60724.0,0.05493544]
["bitfinex-derivatives","BTCF0:USTF0",1724301777278,0.3608,60725.0,60724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301777872,0.3608,60725.0,60722.0,0.00824694]
["bitfinex-derivatives","BTCF0:USTF0",1724301778072,0.3608,60725.0,60724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301779368,0.3608,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301779369,0.3618,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301780482,0.444108,60725.0,60724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724301781377,0.001,60725.0,60724.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1724301782174,0.3608,60731.0,60724.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1724301782379,0.3608,60731.0,60725.0,0.04889039]
["bitfinex-derivatives","BTCF0:USTF0",1724301782875,0.082303,60729.0,60725.0,0.04889039]
["bitfinex-derivatives","BTCF0:USTF0",1724301783078,0.3608,60731.0,60725.0,0.13119739]
["bitfinex-derivatives","BTCF0:USTF0",1724301783582,0.3608,60731.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724301783982,0.3608,60731.0,60725.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724301784377,0.00024626,60735.0,60730.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724301784577,0.00024626,60735.0,60731.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724301784881,0.00024626,60735.0,60734.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724301785085,0.00024626,60735.0,60734.0,0.309996]
["bitfinex-derivatives","BTCF0:USTF0",1724301785379,0.00024626,60735.0,60734.0,0.35888639]
["bitfinex-derivatives","BTCF0:USTF0",1724301785775,0.00024626,60735.0,60734.0,0.309996]
["bitfinex-derivatives","BTCF0:USTF0",1724301786173,0.00024626,60735.0,60734.0,0.37513085]
["bitfinex-derivatives","BTCF0:USTF0",1724301786375,0.082281,60745.0,60735.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724301786583,0.082281,60745.0,60737.0,0.40965069]
["bitfinex-derivatives","BTCF0:USTF0",1724301786781,0.082281,60745.0,60738.0,0.04885069]
["bitfinex-derivatives","BTCF0:USTF0",1724301786986,0.082281,60745.0,60737.0,0.40965069]
["bitfinex-derivatives","BTCF0:USTF0",1724301787782,0.090281,60745.0,60737.0,0.41165069]
["bitfinex-derivatives","BTCF0:USTF0",1724301787978,0.090281,60745.0,60737.0,0.49394269]
["bitfinex-derivatives","BTCF0:USTF0",1724301788684,0.090281,60745.0,60738.0,0.04885069]
["bitfinex-derivatives","BTCF0:USTF0",1724301789280,0.3608,60744.0,60739.0,0.04885069]
["bitfinex-derivatives","BTCF0:USTF0",1724301789482,0.3608,60744.0,60738.0,0.13114069]
["bitfinex-derivatives","BTCF0:USTF0",1724301789678,0.3608,60744.0,60738.0,0.04885069]
["bitfinex-derivatives","BTCF0:USTF0",1724301789876,0.3608,60744.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301790084,0.3608,60744.0,60737.0,0.40415069]
["bitfinex-derivatives","BTCF0:USTF0",1724301790282,0.082289,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301790477,0.443089,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301790684,0.082293,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301791775,0.082293,60736.0,60735.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724301793190,0.082293,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301793392,0.084293,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301798490,0.002,60736.0,60735.0,0.08254094]
["bitfinex-derivatives","BTCF0:USTF0",1724301798792,0.002,60736.0,60735.0,0.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1724301798793,0.001,60736.0,60735.0,0.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1724301799384,0.3608,60739.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301799894,0.3608,60739.0,60738.0,0.04893337]
["bitfinex-derivatives","BTCF0:USTF0",1724301800591,0.3608,60739.0,60738.0,0.04894651]
["bitfinex-derivatives","BTCF0:USTF0",1724301801185,0.3618,60739.0,60738.0,0.04894651]
["bitfinex-derivatives","BTCF0:USTF0",1724301802083,0.3618,60739.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301802281,0.3628,60739.0,60738.0,0.04895621]
["bitfinex-derivatives","BTCF0:USTF0",1724301802482,0.3628,60739.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301803386,0.3608,60739.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301803781,0.082288,60740.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301803989,0.082288,60740.0,60739.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301804792,0.082288,60740.0,60738.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301805383,0.082288,60740.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724301805384,0.082288,60740.0,60739.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301805588,0.085288,60740.0,60739.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301805785,0.085288,60740.0,60735.0,0.04764694]
["bitfinex-derivatives","BTCF0:USTF0",1724301805786,0.082289,60739.0,60738.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301805983,0.3608,60739.0,60737.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301806287,0.0471,60738.0,60737.0,0.04897104]
["bitfinex-derivatives","BTCF0:USTF0",1724301806485,0.0471,60738.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301806890,0.082293,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301807895,0.04920569,60742.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301808093,0.04920569,60743.0,60741.0,0.04899295]
["bitfinex-derivatives","BTCF0:USTF0",1724301808590,0.082289,60739.0,60738.0,0.06532394]
["bitfinex-derivatives","BTCF0:USTF0",1724301809397,0.082289,60739.0,60737.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724301809993,0.082289,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301810190,0.13148969,60743.0,60738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724301810391,0.13148969,60743.0,60739.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301810691,0.13148969,60743.0,60740.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301811190,0.3608,60744.0,60740.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301811191,0.13149169,60742.0,60740.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301811410,0.04920569,60742.0,60740.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301811588,0.082288,60740.0,60739.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301812396,0.13149369,60740.0,60739.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301812595,0.13149369,60740.0,60737.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724301812596,0.082289,60739.0,60738.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301812990,0.13149469,60739.0,60738.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301813195,0.08229,60738.0,60737.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301813387,0.21389994,60738.0,60737.0,0.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1724301813590,0.082293,60736.0,60735.0,0.04930815]
["bitfinex-derivatives","BTCF0:USTF0",1724301813790,0.443093,60736.0,60735.0,0.04930815]
["bitfinex-derivatives","BTCF0:USTF0",1724301814097,1.337053,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301814298,1.385653,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301814594,1.385653,60736.0,60735.0,0.04930815]
["bitfinex-derivatives","BTCF0:USTF0",1724301814796,1.385653,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301814996,1.386653,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301815999,1.386653,60736.0,60735.0,0.04930815]
["bitfinex-derivatives","BTCF0:USTF0",1724301816000,1.45340969,60736.0,60735.0,0.04930815]
["bitfinex-derivatives","BTCF0:USTF0",1724301816301,1.45340969,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301816699,1.05340969,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301817192,0.987653,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301817390,1.469946,60736.0,60735.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301817588,1.469946,60736.0,60715.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724301817589,0.082297,60733.0,60732.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301817788,0.082297,60733.0,60730.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301817789,0.309997,60733.0,60730.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301817995,0.42655508,60731.0,60730.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301818195,0.082301,60730.0,60729.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301818600,0.576301,60730.0,60729.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301819907,0.658602,60730.0,60729.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301820205,0.082302,60729.0,60728.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301820705,0.443102,60729.0,60728.0,0.04903526]
["bitfinex-derivatives","BTCF0:USTF0",1724301820895,0.082307,60726.0,60725.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1724301821097,0.310008,60725.0,60724.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1724301821294,0.082309,60724.0,60723.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301821604,0.13159207,60724.0,60723.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301821795,0.082309,60724.0,60723.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301823006,0.082309,60724.0,60723.0,0.01124694]
["bitfinex-derivatives","BTCF0:USTF0",1724301823793,0.083309,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301824009,0.444109,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301824199,0.444109,60724.0,60723.0,0.07223052]
["bitfinex-derivatives","BTCF0:USTF0",1724301825406,0.444109,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301827805,0.083309,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301831702,0.444109,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301834312,0.526418,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301837122,0.754118,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301837315,0.80340107,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301838622,0.44260107,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301838921,0.80340107,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301839322,0.754118,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301841436,0.81985313,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301841734,0.81983677,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301841936,1.71387849,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301842136,1.648158,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301842533,0.444109,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301842940,0.49341022,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301843342,0.444109,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301844635,0.42753591,60724.0,60723.0,0.15454152]
["bitfinex-derivatives","BTCF0:USTF0",1724301844937,0.05032522,60724.0,60723.0,0.17096239]
["bitfinex-derivatives","BTCF0:USTF0",1724301845141,0.001,60724.0,60723.0,0.17096239]
["bitfinex-derivatives","BTCF0:USTF0",1724301845341,0.001,60724.0,60723.0,0.10555794]
["bitfinex-derivatives","BTCF0:USTF0",1724301846738,0.41012522,60729.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301846940,0.3608,60729.0,60727.0,0.06546629]
["bitfinex-derivatives","BTCF0:USTF0",1724301847237,0.41012522,60729.0,60728.0,0.11156629]
["bitfinex-derivatives","BTCF0:USTF0",1724301847639,0.41012522,60729.0,60728.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724301847938,0.41112522,60729.0,60728.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724301848645,0.41112522,60729.0,60728.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724301849138,0.41112522,60729.0,60728.0,0.10720751]
["bitfinex-derivatives","BTCF0:USTF0",1724301849139,0.42753591,60729.0,60728.0,0.10720751]
["bitfinex-derivatives","BTCF0:USTF0",1724301849344,0.3618,60729.0,60728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724301850050,0.50983791,60729.0,60728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724301850543,0.444102,60729.0,60728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724301851047,0.671802,60729.0,60728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724301852538,0.671802,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301852843,0.75400851,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301853242,0.83631051,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301854848,0.78079221,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301855352,0.754104,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301855749,0.83633718,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301856155,0.754104,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301856449,1.248104,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301856660,1.73033806,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724301857057,0.082309,60724.0,60723.0,0.04935445]
["bitfinex-derivatives","BTCF0:USTF0",1724301857253,0.753118,60724.0,60723.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301857443,0.753118,60724.0,60723.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1724301857444,0.81890782,60724.0,60723.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1724301858054,0.753118,60724.0,60723.0,0.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1724301858254,0.526418,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301858756,0.526418,60724.0,60723.0,0.07236684]
["bitfinex-derivatives","BTCF0:USTF0",1724301858955,0.526418,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301859464,0.083309,60724.0,60723.0,0.02324694]
["bitfinex-derivatives","BTCF0:USTF0",1724301859962,0.083309,60724.0,60723.0,0.10555794]
["bitfinex-derivatives","BTCF0:USTF0",1724301862061,0.444109,60724.0,60723.0,0.10555794]
["bitfinex-derivatives","BTCF0:USTF0",1724301864052,0.001,60724.0,60723.0,0.10555794]
["bitfinex-derivatives","BTCF0:USTF0",1724301864260,0.001,60724.0,60723.0,0.15095794]
["bitfinex-derivatives","BTCF0:USTF0",1724301865859,0.04933858,60732.0,60731.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724301866051,0.04933858,60734.0,60728.0,0.44261304]
["bitfinex-derivatives","BTCF0:USTF0",1724301866256,0.13187952,60736.0,60728.0,0.44261304]
["bitfinex-derivatives","BTCF0:USTF0",1724301866454,0.04958552,60736.0,60735.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724301867165,0.00024694,60736.0,60735.0,0.14771084]
["bitfinex-derivatives","BTCF0:USTF0",1724301867661,0.00124694,60736.0,60735.0,0.14771084]
["bitfinex-derivatives","BTCF0:USTF0",1724301867863,0.00124694,60736.0,60735.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724301868362,0.00424694,60736.0,60735.0,0.128694]
["bitfinex-derivatives","BTCF0:USTF0",1724301868751,0.00224694,60736.0,60735.0,0.19411084]
["bitfinex-derivatives","BTCF0:USTF0",1724301868951,0.00024694,60736.0,60735.0,0.19911084]
["bitfinex-derivatives","BTCF0:USTF0",1724301869259,0.04933858,60743.0,60735.0,0.992454]
["bitfinex-derivatives","BTCF0:USTF0",1724301869453,0.04933858,60748.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301869648,0.04933858,60748.0,60747.0,0.0490144]
["bitfinex-derivatives","BTCF0:USTF0",1724301869859,0.082276,60749.0,60741.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724301869860,0.13161458,60749.0,60744.0,0.06535083]
["bitfinex-derivatives","BTCF0:USTF0",1724301870255,0.082276,60749.0,60746.0,0.04897072]
["bitfinex-derivatives","BTCF0:USTF0",1724301870553,0.082276,60749.0,60741.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724301870554,0.082279,60747.0,60745.0,0.04897072]
["bitfinex-derivatives","BTCF0:USTF0",1724301870759,0.082279,60747.0,60741.0,0.19413583]
["bitfinex-derivatives","BTCF0:USTF0",1724301870760,0.082279,60747.0,60744.0,0.04897072]
["bitfinex-derivatives","BTCF0:USTF0",1724301871253,0.06578982,60746.0,60741.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724301871453,0.04921152,60742.0,60741.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1724301871661,0.06578982,60746.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724301872059,0.06578982,60746.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301872255,0.06578982,60745.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301873162,0.06578982,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301874553,0.06978982,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301874757,0.004,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301875665,0.008,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301876368,0.090282,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301877868,0.13945036,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301878161,0.090282,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301878955,0.008,60744.0,60743.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724301879564,0.008,60744.0,60743.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1724301881460,0.082274,60751.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724301881859,0.082274,60751.0,60750.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724301883370,0.0454,60758.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301883567,0.0454,60758.0,60750.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724301883568,0.01,60751.0,60750.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724301883963,0.01,60751.0,60743.0,0.16604023]
["bitfinex-derivatives","BTCF0:USTF0",1724301883964,0.90384,60751.0,60744.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1724301884270,0.90384,60751.0,60722.0,0.37934268]
["bitfinex-derivatives","BTCF0:USTF0",1724301884271,0.2277,60744.0,60730.0,0.04886604]
["bitfinex-derivatives","BTCF0:USTF0",1724301884468,0.3608,60731.0,60726.0,0.04886604]
["bitfinex-derivatives","BTCF0:USTF0",1724301884671,0.3608,60731.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301884672,0.3608,60731.0,60730.0,0.13116704]
["bitfinex-derivatives","BTCF0:USTF0",1724301884971,0.3608,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724301885173,0.3608,60731.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724301885174,0.00024694,60737.0,60724.0,0.36104694]
["bitfinex-derivatives","BTCF0:USTF0",1724301885470,0.00024694,60737.0,60734.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301886269,0.00024694,60737.0,60735.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301886471,0.04937809,60737.0,60729.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724301886665,0.04937809,60737.0,60730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724301886859,0.001,60731.0,60730.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724301887367,0.001,60731.0,60730.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724301887563,0.05037809,60737.0,60731.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724301887763,0.05037809,60737.0,60731.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301887764,0.00124694,60737.0,60731.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301888162,0.00024694,60737.0,60733.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301888759,0.00024694,60737.0,60733.0,0.13116515]
["bitfinex-derivatives","BTCF0:USTF0",1724301889162,0.00024694,60737.0,60734.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301889771,0.00024694,60737.0,60734.0,0.13116415]
["bitfinex-derivatives","BTCF0:USTF0",1724301890164,0.00124694,60737.0,60735.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301890868,0.00024694,60737.0,60735.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301891167,0.00124694,60737.0,60736.0,0.04886815]
["bitfinex-derivatives","BTCF0:USTF0",1724301891370,0.00124694,60737.0,60736.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1724301891575,0.00024694,60737.0,60736.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1724301891767,0.00024694,60737.0,60736.0,1.337013]
["bitfinex-derivatives","BTCF0:USTF0",1724301893477,0.00024694,60737.0,60736.0,1.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1724301894678,0.00024694,60737.0,60736.0,1.47039065]
["bitfinex-derivatives","BTCF0:USTF0",1724301894878,0.3608,60745.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724301895070,0.3608,60745.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724301895273,0.04913115,60751.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724301895475,0.3608,60752.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724301895780,0.3608,60752.0,60744.0,0.16391318]
["bitfinex-derivatives","BTCF0:USTF0",1724301896673,0.082274,60750.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724301897979,0.084274,60750.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724301898379,0.082275,60749.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724301898578,0.082275,60749.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301899773,0.082277,60748.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301901180,0.084277,60748.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301901385,0.090277,60748.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301902373,0.082279,60746.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301902774,0.443079,60746.0,60745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724301903387,0.443079,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724301903685,0.082283,60743.0,60742.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301904476,0.164566,60743.0,60742.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301904674,0.082285,60742.0,60741.0,0.04899538]
["bitfinex-derivatives","BTCF0:USTF0",1724301904883,0.13141615,60742.0,60740.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301905096,0.13141615,60742.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724301905097,0.082285,60742.0,60738.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301905291,0.04928241,60740.0,60738.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301905485,0.08229,60738.0,60737.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301905993,0.082292,60737.0,60736.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301906406,0.082292,60737.0,60735.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301906684,0.443093,60736.0,60735.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1724301907882,0.443093,60736.0,60735.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1724301908285,0.443093,60736.0,60735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301909486,0.3608,60736.0,60735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724301909682,0.3608,60736.0,60735.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1724301911583,0.3608,60740.0,60739.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724301913386,0.3608,60745.0,60739.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724301913581,0.3608,60745.0,60744.0,0.04896293]
["bitfinex-derivatives","BTCF0:USTF0",1724301913889,0.3608,60745.0,60744.0,0.04896307]
["bitfinex-derivatives","BTCF0:USTF0",1724301915293,0.3658,60745.0,60741.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724301915987,0.3658,60745.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301916389,0.3678,60745.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301916787,0.3608,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301917989,0.3628,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301918693,0.49436541,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301918890,0.445083,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301919288,0.490883,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301919988,0.493883,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301920792,0.3658,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301924196,0.005,60743.0,60742.0,0.28929324]
["bitfinex-derivatives","BTCF0:USTF0",1724301924403,0.005,60743.0,60742.0,0.20766206]
["bitfinex-derivatives","BTCF0:USTF0",1724301926699,0.005,60743.0,60742.0,0.20765301]
["bitfinex-derivatives","BTCF0:USTF0",1724301927290,0.005,60743.0,60742.0,0.70153301]
["bitfinex-derivatives","BTCF0:USTF0",1724301929107,0.005,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301929403,0.005,60743.0,60742.0,0.16385222]
["bitfinex-derivatives","BTCF0:USTF0",1724301929793,0.005,60743.0,60742.0,0.70153419]
["bitfinex-derivatives","BTCF0:USTF0",1724301931602,0.005,60743.0,60742.0,0.20765419]
["bitfinex-derivatives","BTCF0:USTF0",1724301934111,0.005,60743.0,60742.0,0.28922051]
["bitfinex-derivatives","BTCF0:USTF0",1724301934303,0.005,60743.0,60742.0,0.20765419]
["bitfinex-derivatives","BTCF0:USTF0",1724301934605,0.005,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301934606,0.3658,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301935401,0.448083,60743.0,60742.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724301937108,0.448083,60743.0,60738.0,0.08156029]
["bitfinex-derivatives","BTCF0:USTF0",1724301937304,0.1436,60742.0,60739.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724301937699,0.3608,60741.0,60739.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724301938293,0.3608,60741.0,60738.0,0.08156029]
["bitfinex-derivatives","BTCF0:USTF0",1724301938493,0.08229,60738.0,60736.0,0.04901902]
["bitfinex-derivatives","BTCF0:USTF0",1724301938699,0.082294,60735.0,60734.0,0.04902162]
["bitfinex-derivatives","BTCF0:USTF0",1724301938898,0.3608,60735.0,60733.0,0.04902162]
["bitfinex-derivatives","BTCF0:USTF0",1724301939097,0.49396,60734.0,60732.0,0.04902162]
["bitfinex-derivatives","BTCF0:USTF0",1724301939502,0.082298,60732.0,60731.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301939908,0.976258,60732.0,60731.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301940907,0.977258,60732.0,60731.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301942622,0.977258,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301943013,1.338058,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301943713,0.938058,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301945908,1.338058,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301948714,1.420356,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301949912,1.338058,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301950125,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301954518,0.671798,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301955219,1.565758,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301955819,1.648056,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301956323,1.69733716,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301957528,1.648056,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301957716,1.165758,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301958222,0.671798,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301962724,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301964511,0.444098,60732.0,60731.0,0.06826856]
["bitfinex-derivatives","BTCF0:USTF0",1724301965521,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301965719,0.3618,60732.0,60731.0,0.10154694]
["bitfinex-derivatives","BTCF0:USTF0",1724301966031,0.3618,60732.0,60731.0,0.15050859]
["bitfinex-derivatives","BTCF0:USTF0",1724301966220,0.3618,60732.0,60731.0,0.10154694]
["bitfinex-derivatives","BTCF0:USTF0",1724301966421,0.3618,60732.0,60731.0,0.15050859]
["bitfinex-derivatives","BTCF0:USTF0",1724301966816,0.41108116,60732.0,60731.0,0.15050859]
["bitfinex-derivatives","BTCF0:USTF0",1724301967622,0.444098,60732.0,60731.0,0.10154694]
["bitfinex-derivatives","BTCF0:USTF0",1724301968023,0.444098,60732.0,60731.0,0.15055734]
["bitfinex-derivatives","BTCF0:USTF0",1724301968526,0.444098,60732.0,60731.0,0.10154694]
["bitfinex-derivatives","BTCF0:USTF0",1724301968527,0.50988782,60732.0,60731.0,0.10154694]
["bitfinex-derivatives","BTCF0:USTF0",1724301969230,0.671798,60732.0,60731.0,0.06827613]
["bitfinex-derivatives","BTCF0:USTF0",1724301970530,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301971722,0.444098,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301971918,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301972128,0.444098,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301972531,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301973735,0.444098,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301973736,0.50991274,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301974729,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301974932,0.50990757,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301976433,0.50990757,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301976633,0.50990757,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301976834,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301977340,0.50990856,60732.0,60731.0,0.08451089]
["bitfinex-derivatives","BTCF0:USTF0",1724301979336,0.2277,60737.0,60731.0,0.99550694]
["bitfinex-derivatives","BTCF0:USTF0",1724301979337,0.0493518,60733.0,60731.0,0.99550694]
["bitfinex-derivatives","BTCF0:USTF0",1724301979530,0.04935189,60740.0,60732.0,0.76297758]
["bitfinex-derivatives","BTCF0:USTF0",1724301979733,0.082288,60740.0,60739.0,0.08163132]
["bitfinex-derivatives","BTCF0:USTF0",1724301979928,0.27704822,60740.0,60735.0,0.08163132]
["bitfinex-derivatives","BTCF0:USTF0",1724301980143,0.27704822,60740.0,60732.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724301980144,0.082289,60739.0,60738.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301980337,0.13162311,60739.0,60738.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301980835,0.13162311,60739.0,60731.0,0.46234594]
["bitfinex-derivatives","BTCF0:USTF0",1724301980836,0.08229,60738.0,60737.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301981138,0.082292,60737.0,60736.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301981934,0.082294,60736.0,60733.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301982134,0.082296,60734.0,60733.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301982440,0.082297,60733.0,60732.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724301982734,0.082298,60732.0,60731.0,0.06555919]
["bitfinex-derivatives","BTCF0:USTF0",1724301982931,0.443098,60732.0,60731.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301984238,0.50890856,60732.0,60731.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301984430,0.444098,60732.0,60731.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301985041,0.50990856,60732.0,60731.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724301985233,0.50990856,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301986236,0.444098,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301994646,0.535198,60732.0,60731.0,0.01924694]
["bitfinex-derivatives","BTCF0:USTF0",1724301999337,0.535198,60732.0,60731.0,0.06828106]
["bitfinex-derivatives","BTCF0:USTF0",1724302000353,0.174398,60732.0,60731.0,0.06828106]
["bitfinex-derivatives","BTCF0:USTF0",1724302000551,0.535198,60732.0,60731.0,0.06828106]
["bitfinex-derivatives","BTCF0:USTF0",1724302001050,0.617496,60732.0,60731.0,0.06828106]
["bitfinex-derivatives","BTCF0:USTF0",1724302001253,0.47958738,60732.0,60722.0,0.06538575]
["bitfinex-derivatives","BTCF0:USTF0",1724302001548,0.51769631,60723.0,60722.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302001751,0.082312,60722.0,60721.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302001948,0.23920871,60722.0,60721.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302002450,0.082313,60721.0,60720.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302002666,0.173413,60721.0,60720.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302003450,0.082315,60720.0,60719.0,0.04904785]
["bitfinex-derivatives","BTCF0:USTF0",1724302003650,0.082318,60718.0,60716.0,0.06538575]
["bitfinex-derivatives","BTCF0:USTF0",1724302003847,0.0911,60717.0,60716.0,0.06538575]
["bitfinex-derivatives","BTCF0:USTF0",1724302004049,0.173419,60717.0,60716.0,0.06538575]
["bitfinex-derivatives","BTCF0:USTF0",1724302004651,0.173419,60717.0,60715.0,0.19565269]
["bitfinex-derivatives","BTCF0:USTF0",1724302004952,0.173419,60717.0,60716.0,0.06738575]
["bitfinex-derivatives","BTCF0:USTF0",1724302005353,0.173419,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302006255,0.173419,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302007553,0.58354051,60717.0,60716.0,0.05299501]
["bitfinex-derivatives","BTCF0:USTF0",1724302007754,0.616538,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302008055,0.68233471,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302008253,0.664938,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302009058,0.73064491,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302009258,0.664938,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302011754,0.73064491,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302012157,1.09144491,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302012753,0.082326,60712.0,60707.0,0.04899501]
["bitfinex-derivatives","BTCF0:USTF0",1724302012954,0.0911,60708.0,60706.0,0.04899501]
["bitfinex-derivatives","BTCF0:USTF0",1724302013261,0.0911,60707.0,60706.0,0.04899501]
["bitfinex-derivatives","BTCF0:USTF0",1724302013561,0.0911,60707.0,60704.0,0.09699501]
["bitfinex-derivatives","BTCF0:USTF0",1724302014056,0.173432,60707.0,60706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724302014763,0.082335,60705.0,60704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724302015349,0.082335,60705.0,60704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724302016162,0.082335,60705.0,60704.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724302017165,0.084335,60705.0,60704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724302021065,0.04926365,60717.0,60705.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724302021369,0.0911,60719.0,60718.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724302021662,0.3608,60729.0,60724.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724302021864,0.0911,60725.0,60724.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724302022258,0.0911,60725.0,60720.0,0.0488542]
["bitfinex-derivatives","BTCF0:USTF0",1724302022461,0.0911,60721.0,60719.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724302023657,0.0911,60721.0,60720.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724302023857,0.0911,60721.0,60718.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302023858,0.04926365,60732.0,60719.0,0.6340342]
["bitfinex-derivatives","BTCF0:USTF0",1724302024057,0.0911,60737.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724302024263,0.0911,60734.0,60730.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1724302024460,0.443087,60741.0,60730.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1724302025265,0.3608,60741.0,60730.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1724302026362,0.2276,60738.0,60730.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1724302026676,0.00324694,60731.0,60730.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724302027270,0.00624694,60731.0,60730.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724302029767,0.36704694,60731.0,60730.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724302030170,0.36704694,60731.0,60730.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724302030676,0.36704694,60731.0,60722.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302030975,0.36704694,60731.0,60721.0,0.18055916]
["bitfinex-derivatives","BTCF0:USTF0",1724302031163,0.36704694,60731.0,60722.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302031368,0.36704694,60731.0,60721.0,0.131712]
["bitfinex-derivatives","BTCF0:USTF0",1724302031369,0.36704694,60731.0,60721.0,0.18055916]
["bitfinex-derivatives","BTCF0:USTF0",1724302031671,0.36704694,60731.0,60722.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302031871,0.082307,60726.0,60721.0,0.18055916]
["bitfinex-derivatives","BTCF0:USTF0",1724302032474,0.082307,60726.0,60722.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724302032689,0.00324694,60731.0,60722.0,0.41464716]
["bitfinex-derivatives","BTCF0:USTF0",1724302032877,0.00324694,60731.0,60723.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302033072,0.00324694,60731.0,60725.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302033273,0.00124694,60731.0,60725.0,0.04884716]
["bitfinex-derivatives","BTCF0:USTF0",1724302033574,0.001,60726.0,60725.0,0.13115516]
["bitfinex-derivatives","BTCF0:USTF0",1724302034170,0.08354694,60731.0,60727.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724302034469,0.00024694,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302034871,0.00024694,60731.0,60727.0,0.40964716]
["bitfinex-derivatives","BTCF0:USTF0",1724302035783,0.00024694,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724302037381,0.00624694,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724302046291,0.00324694,60731.0,60730.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724302046595,0.00024694,60731.0,60730.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724302047895,0.00024694,60731.0,60730.0,0.13314816]
["bitfinex-derivatives","BTCF0:USTF0",1724302048392,0.00024694,60731.0,60730.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724302048992,0.00024694,60731.0,60730.0,0.14947792]
["bitfinex-derivatives","BTCF0:USTF0",1724302049303,0.00024694,60731.0,60730.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724302051900,0.08254694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302052096,0.08254694,60731.0,60730.0,0.06736958]
["bitfinex-derivatives","BTCF0:USTF0",1724302053095,0.08254694,60731.0,60730.0,0.06636958]
["bitfinex-derivatives","BTCF0:USTF0",1724302053296,0.13181059,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302055696,0.08254694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302058501,0.17364694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302063403,0.30574694,60731.0,60730.0,0.05104688]
["bitfinex-derivatives","BTCF0:USTF0",1724302063708,0.30574694,60731.0,60730.0,0.05004688]
["bitfinex-derivatives","BTCF0:USTF0",1724302064005,0.30574694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302064709,0.79974694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302065506,0.30874694,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302066208,0.31874694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302066404,0.22764694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302066710,0.01324694,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302066908,0.05558052,60731.0,60730.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724302067106,0.01224694,60731.0,60730.0,0.14870288]
["bitfinex-derivatives","BTCF0:USTF0",1724302067405,0.01224694,60731.0,60730.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724302068716,0.01324694,60731.0,60730.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724302068913,0.00724694,60731.0,60730.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724302069214,0.01424694,60731.0,60730.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724302069416,0.00724694,60731.0,60730.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724302069617,0.00924694,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724302070817,0.00924694,60731.0,60730.0,0.16393232]
["bitfinex-derivatives","BTCF0:USTF0",1724302071816,0.00624694,60731.0,60730.0,0.29733317]
["bitfinex-derivatives","BTCF0:USTF0",1724302072317,0.00224694,60731.0,60730.0,0.30433317]
["bitfinex-derivatives","BTCF0:USTF0",1724302073009,0.00124694,60731.0,60730.0,0.29633317]
["bitfinex-derivatives","BTCF0:USTF0",1724302073208,0.00224694,60731.0,60730.0,0.30433317]
["bitfinex-derivatives","BTCF0:USTF0",1724302075016,0.00124694,60731.0,60730.0,0.29633317]
["bitfinex-derivatives","BTCF0:USTF0",1724302075322,0.00224694,60731.0,60730.0,0.22370185]
["bitfinex-derivatives","BTCF0:USTF0",1724302075703,0.00224694,60731.0,60730.0,0.30534592]
["bitfinex-derivatives","BTCF0:USTF0",1724302076114,0.00224694,60731.0,60730.0,0.32928278]
["bitfinex-derivatives","BTCF0:USTF0",1724302076617,0.00224694,60731.0,60730.0,0.32928126]
["bitfinex-derivatives","BTCF0:USTF0",1724302077816,0.00224694,60731.0,60730.0,0.20388193]
["bitfinex-derivatives","BTCF0:USTF0",1724302078118,0.00224694,60731.0,60730.0,0.24763755]
["bitfinex-derivatives","BTCF0:USTF0",1724302078309,0.00224694,60731.0,60730.0,0.3292695]
["bitfinex-derivatives","BTCF0:USTF0",1724302080012,0.00224694,60731.0,60730.0,0.098301]
["bitfinex-derivatives","BTCF0:USTF0",1724302080410,0.04930139,60736.0,60731.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1724302080614,0.03738551,60747.0,60746.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724302080811,0.11965951,60750.0,60746.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724302081022,0.14804777,60754.0,60748.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302081224,0.082269,60754.0,60748.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302081424,0.08227,60753.0,60749.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302081620,0.08227,60753.0,60747.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724302081621,0.08227,60753.0,60748.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302081817,0.0451,60755.0,60747.0,0.13122884]
["bitfinex-derivatives","BTCF0:USTF0",1724302081818,0.082271,60752.0,60747.0,0.13122884]
["bitfinex-derivatives","BTCF0:USTF0",1724302082215,0.082273,60751.0,60748.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302082412,0.0451,60755.0,60747.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302082626,0.0451,60755.0,60745.0,0.04919778]
["bitfinex-derivatives","BTCF0:USTF0",1724302082627,0.3608,60752.0,60745.0,0.04919778]
["bitfinex-derivatives","BTCF0:USTF0",1724302082814,0.082279,60746.0,60745.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302085124,0.088279,60746.0,60745.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724302085329,0.088279,60746.0,60745.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302085330,0.095279,60746.0,60745.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302085918,0.190879,60746.0,60745.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302086527,1.06825877,60746.0,60736.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724302086736,0.3608,60737.0,60733.0,0.04891864]
["bitfinex-derivatives","BTCF0:USTF0",1724302086929,0.082297,60733.0,60732.0,0.04891864]
["bitfinex-derivatives","BTCF0:USTF0",1724302087126,0.082298,60732.0,60731.0,0.04891864]
["bitfinex-derivatives","BTCF0:USTF0",1724302087326,0.082298,60732.0,60727.0,0.06527185]
["bitfinex-derivatives","BTCF0:USTF0",1724302087327,0.0823,60731.0,60730.0,0.04891864]
["bitfinex-derivatives","BTCF0:USTF0",1724302087722,0.082302,60729.0,60728.0,0.04891864]
["bitfinex-derivatives","BTCF0:USTF0",1724302089427,0.084302,60729.0,60728.0,0.06791864]
["bitfinex-derivatives","BTCF0:USTF0",1724302089828,0.083302,60729.0,60728.0,0.06091864]
["bitfinex-derivatives","BTCF0:USTF0",1724302090120,0.084302,60729.0,60728.0,0.06691864]
["bitfinex-derivatives","BTCF0:USTF0",1724302090722,0.083302,60729.0,60728.0,0.05491864]
["bitfinex-derivatives","BTCF0:USTF0",1724302090935,0.084302,60729.0,60728.0,0.06091864]
["bitfinex-derivatives","BTCF0:USTF0",1724302093227,0.084302,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724302093427,0.084302,60729.0,60728.0,0.06091864]
["bitfinex-derivatives","BTCF0:USTF0",1724302094138,0.084302,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724302094329,0.084302,60729.0,60728.0,0.06091864]
["bitfinex-derivatives","BTCF0:USTF0",1724302095040,0.084302,60729.0,60728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724302096339,0.082308,60725.0,60724.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302096527,0.443108,60725.0,60724.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302097538,0.444108,60725.0,60724.0,0.01124694]
["bitfinex-derivatives","BTCF0:USTF0",1724302099231,0.445108,60725.0,60724.0,0.01224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302099432,0.445108,60725.0,60724.0,0.06116558]
["bitfinex-derivatives","BTCF0:USTF0",1724302103938,0.445108,60725.0,60724.0,0.14347458]
["bitfinex-derivatives","BTCF0:USTF0",1724302104243,0.445108,60725.0,60724.0,0.09455594]
["bitfinex-derivatives","BTCF0:USTF0",1724302104244,0.002,60725.0,60724.0,0.09455594]
["bitfinex-derivatives","BTCF0:USTF0",1724302105140,0.3608,60732.0,60731.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724302105344,0.082292,60738.0,60724.0,0.90628694]
["bitfinex-derivatives","BTCF0:USTF0",1724302105345,0.082292,60738.0,60730.0,0.04886648]
["bitfinex-derivatives","BTCF0:USTF0",1724302105550,0.082292,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302105740,0.082292,60738.0,60736.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724302106039,0.3608,60740.0,60736.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724302106834,0.00324694,60737.0,60736.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724302107144,0.00324694,60737.0,60736.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724302108433,0.00324694,60737.0,60736.0,0.13415948]
["bitfinex-derivatives","BTCF0:USTF0",1724302108740,0.00024694,60737.0,60736.0,0.13715948]
["bitfinex-derivatives","BTCF0:USTF0",1724302108940,0.00024694,60737.0,60736.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724302109246,0.00024694,60737.0,60736.0,0.13712081]
["bitfinex-derivatives","BTCF0:USTF0",1724302109441,0.00024694,60737.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302109643,0.08253894,60737.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302111544,0.08253894,60737.0,60736.0,0.13712081]
["bitfinex-derivatives","BTCF0:USTF0",1724302112446,0.08253894,60737.0,60736.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724302120051,0.00024694,60737.0,60736.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724302120252,0.00024694,60737.0,60736.0,0.15356485]
["bitfinex-derivatives","BTCF0:USTF0",1724302120456,0.00024694,60737.0,60736.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724302122353,0.00024694,60737.0,60736.0,0.15344512]
["bitfinex-derivatives","BTCF0:USTF0",1724302125654,0.00024694,60737.0,60736.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724302132161,0.0947,60748.0,60747.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724302132366,0.3608,60750.0,60748.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724302132665,0.3608,60750.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724302134063,0.3728,60750.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724302134366,0.3728,60750.0,60749.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724302134367,0.3838,60750.0,60749.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724302134555,0.023,60750.0,60749.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724302134755,0.023,60750.0,60749.0,0.1484777]
["bitfinex-derivatives","BTCF0:USTF0",1724302134954,0.023,60750.0,60749.0,0.52557838]
["bitfinex-derivatives","BTCF0:USTF0",1724302135156,0.023,60750.0,60749.0,0.56943737]
["bitfinex-derivatives","BTCF0:USTF0",1724302135363,0.00024694,60756.0,60755.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724302135659,0.00024694,60756.0,60755.0,0.14743468]
["bitfinex-derivatives","BTCF0:USTF0",1724302136058,0.00024694,60756.0,60755.0,0.14743436]
["bitfinex-derivatives","BTCF0:USTF0",1724302136261,0.00024694,60756.0,60755.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724302136563,0.00024694,60756.0,60755.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724302136564,0.02824694,60756.0,60755.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724302137358,0.02824694,60756.0,60755.0,0.13210787]
["bitfinex-derivatives","BTCF0:USTF0",1724302137558,0.02824694,60756.0,60755.0,0.13210681]
["bitfinex-derivatives","BTCF0:USTF0",1724302137964,0.02824694,60756.0,60755.0,0.04983981]
["bitfinex-derivatives","BTCF0:USTF0",1724302138254,0.11051294,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302141477,0.33821294,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302141672,0.72568509,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302142055,0.082274,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302142369,0.44284489,60750.0,60740.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724302142565,0.082282,60744.0,60740.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724302144063,0.086282,60744.0,60740.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724302145669,0.004,60744.0,60743.0,0.08252994]
["bitfinex-derivatives","BTCF0:USTF0",1724302145969,0.008,60744.0,60743.0,0.08252994]
["bitfinex-derivatives","BTCF0:USTF0",1724302146674,0.008,60744.0,60743.0,0.44332994]
["bitfinex-derivatives","BTCF0:USTF0",1724302149274,0.008,60744.0,60743.0,0.5084973]
["bitfinex-derivatives","BTCF0:USTF0",1724302149473,0.008,60744.0,60743.0,0.44332994]
["bitfinex-derivatives","BTCF0:USTF0",1724302150169,0.008,60744.0,60743.0,0.08252994]
["bitfinex-derivatives","BTCF0:USTF0",1724302150365,0.008,60744.0,60743.0,0.14766767]
["bitfinex-derivatives","BTCF0:USTF0",1724302150964,0.008,60744.0,60743.0,0.08252994]
["bitfinex-derivatives","BTCF0:USTF0",1724302152575,0.008,60744.0,60743.0,0.44332994]
["bitfinex-derivatives","BTCF0:USTF0",1724302154564,0.008,60744.0,60743.0,1.01095557]
["bitfinex-derivatives","BTCF0:USTF0",1724302154770,0.008,60744.0,60743.0,0.92949595]
["bitfinex-derivatives","BTCF0:USTF0",1724302154972,0.3608,60755.0,60754.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724302155164,0.3608,60755.0,60754.0,0.13110944]
["bitfinex-derivatives","BTCF0:USTF0",1724302156075,0.3818,60755.0,60754.0,0.13310944]
["bitfinex-derivatives","BTCF0:USTF0",1724302156373,0.3818,60755.0,60754.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724302159073,0.021,60755.0,60754.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724302159273,0.021,60755.0,60754.0,0.14938959]
["bitfinex-derivatives","BTCF0:USTF0",1724302159479,0.021,60755.0,60754.0,0.578069]
["bitfinex-derivatives","BTCF0:USTF0",1724302159671,0.021,60755.0,60754.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724302159983,0.00024694,60756.0,60755.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724302160169,9.4e-07,60756.0,60755.0,1.14447369]
["bitfinex-derivatives","BTCF0:USTF0",1724302160478,9.4e-07,60756.0,60755.0,1.68769548]
["bitfinex-derivatives","BTCF0:USTF0",1724302160669,9.4e-07,60756.0,60755.0,1.59017369]
["bitfinex-derivatives","BTCF0:USTF0",1724302161071,0.082239,60776.0,60773.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724302162884,0.082239,60776.0,60768.0,0.04724694]
["bitfinex-derivatives","BTCF0:USTF0",1724302162885,0.08224,60775.0,60768.0,0.04724694]
["bitfinex-derivatives","BTCF0:USTF0",1724302163079,0.443039,60776.0,60768.0,0.04724694]
["bitfinex-derivatives","BTCF0:USTF0",1724302163287,0.443039,60776.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302164084,0.082241,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302164588,0.082241,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302165491,0.082248,60770.0,60768.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724302165881,0.082248,60770.0,60768.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302166481,0.082248,60769.0,60768.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724302167095,0.082248,60769.0,60768.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724302167592,0.082248,60769.0,60768.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302167795,0.443048,60769.0,60768.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302168498,0.443048,60769.0,60768.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724302168696,0.443048,60769.0,60768.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302169898,0.082248,60769.0,60768.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724302173300,0.3608,60772.0,60770.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724302173804,0.3608,60772.0,60771.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724302175201,0.3608,60772.0,60771.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724302175507,0.3608,60772.0,60771.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724302178098,0.082239,60776.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724302178809,0.082233,60781.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724302179004,0.1452,60784.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302179200,0.1452,60784.0,60783.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724302181415,0.1452,60784.0,60783.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724302181812,0.0499,60784.0,60783.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724302182109,0.0451,60794.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302182410,0.45944782,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302182411,0.0491,60801.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302183314,0.0491,60801.0,60800.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724302184307,0.00099509,60804.0,60802.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724302184915,0.49439509,60804.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302185211,0.082204,60802.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302185615,0.4934,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302186013,0.8934,60801.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302186316,0.3608,60796.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302186507,0.1465,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302186909,0.228713,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302187218,0.722193,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302187720,0.228713,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302188413,0.722193,60795.0,60794.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724302188610,0.082223,60788.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302189218,0.1465,60795.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302189619,0.082218,60791.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724302189818,0.082221,60789.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302190711,0.082223,60788.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302190910,0.082224,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302191218,0.082224,60787.0,60786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724302191419,0.443024,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302191715,0.228714,60795.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302191716,0.082217,60792.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302191914,0.082217,60792.0,60787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724302192214,0.082217,60792.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724302193216,0.082217,60792.0,60789.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724302193812,0.082217,60792.0,60790.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724302195119,0.06550971,60796.0,60795.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724302195321,0.000246,60797.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302195521,0.000246,60797.0,60787.0,0.43403068]
["bitfinex-derivatives","BTCF0:USTF0",1724302195717,0.082212,60796.0,60787.0,0.43403068]
["bitfinex-derivatives","BTCF0:USTF0",1724302196617,0.082212,60796.0,60787.0,0.43603068]
["bitfinex-derivatives","BTCF0:USTF0",1724302196824,0.082212,60796.0,60789.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724302197020,0.082212,60796.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724302197212,0.082212,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302197920,0.082212,60796.0,60787.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724302197921,0.89344,60796.0,60787.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724302198127,0.3608,60792.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302198317,0.082222,60789.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302198921,0.082222,60789.0,60786.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724302199132,0.3608,60794.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724302199133,0.443014,60794.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724302199424,0.082216,60793.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302199625,0.000246,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302200526,0.04910269,60795.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724302201717,0.082212,60796.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724302202624,0.3608,60794.0,60787.0,0.04867351]
["bitfinex-derivatives","BTCF0:USTF0",1724302202830,0.3608,60794.0,60784.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302203124,0.082221,60790.0,60785.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724302203324,0.3608,60794.0,60785.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724302203516,0.082223,60788.0,60785.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724302204730,0.082223,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302205130,0.175323,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302205324,0.221123,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302205720,1.26012,60788.0,60785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302205924,0.08224,60775.0,60773.0,0.04867351]
["bitfinex-derivatives","BTCF0:USTF0",1724302206129,0.08224,60775.0,60772.0,0.04867351]
["bitfinex-derivatives","BTCF0:USTF0",1724302206327,0.3608,60778.0,60771.0,0.04867351]
["bitfinex-derivatives","BTCF0:USTF0",1724302206525,0.3608,60778.0,60777.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724302206723,0.13141637,60785.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302207033,0.00024672,60787.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302208831,0.09842985,60787.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302209035,0.12508799,60787.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302209334,0.02665814,60786.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302210524,0.08207004,60786.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302210725,0.00024672,60787.0,60783.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1724302210726,0.08231676,60787.0,60783.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1724302210933,0.08231676,60787.0,60785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302210934,0.00024672,60787.0,60785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302211527,0.00024672,60787.0,60785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302212029,0.06590069,60787.0,60786.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724302212224,0.05940725,60787.0,60786.0,1.336545]
["bitfinex-derivatives","BTCF0:USTF0",1724302212424,0.05940725,60787.0,60786.0,0.936545]
["bitfinex-derivatives","BTCF0:USTF0",1724302212425,0.04923851,60787.0,60786.0,0.936545]
["bitfinex-derivatives","BTCF0:USTF0",1724302212736,0.08207004,60792.0,60791.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724302213133,0.08207004,60793.0,60792.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724302213327,0.08206228,60793.0,60792.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724302213529,0.08206228,60793.0,60792.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724302214227,0.08206228,60794.0,60793.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724302216227,0.08230828,60799.0,60793.0,0.975696]
["bitfinex-derivatives","BTCF0:USTF0",1724302216426,0.000246,60799.0,60798.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1724302216632,0.000246,60799.0,60798.0,1.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724302216826,0.000246,60799.0,60798.0,1.48194]
["bitfinex-derivatives","BTCF0:USTF0",1724302217129,0.000246,60799.0,60798.0,1.564149]
["bitfinex-derivatives","BTCF0:USTF0",1724302217338,0.000246,60799.0,60798.0,1.646358]
["bitfinex-derivatives","BTCF0:USTF0",1724302217635,0.000246,60799.0,60798.0,1.564149]
["bitfinex-derivatives","BTCF0:USTF0",1724302218138,0.000246,60799.0,60798.0,1.646358]
["bitfinex-derivatives","BTCF0:USTF0",1724302218431,0.000246,60799.0,60798.0,1.647358]
["bitfinex-derivatives","BTCF0:USTF0",1724302218637,0.000246,60799.0,60798.0,1.72848052]
["bitfinex-derivatives","BTCF0:USTF0",1724302218828,0.000246,60799.0,60798.0,1.85372556]
["bitfinex-derivatives","BTCF0:USTF0",1724302219025,0.00099509,60804.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724302219231,0.00099509,60804.0,60803.0,0.525204]
["bitfinex-derivatives","BTCF0:USTF0",1724302219426,0.00099509,60804.0,60803.0,0.936402]
["bitfinex-derivatives","BTCF0:USTF0",1724302220139,0.00099509,60804.0,60803.0,1.336402]
["bitfinex-derivatives","BTCF0:USTF0",1724302220541,0.00099509,60804.0,60803.0,1.337402]
["bitfinex-derivatives","BTCF0:USTF0",1724302220836,0.00099509,60804.0,60803.0,1.40325263]
["bitfinex-derivatives","BTCF0:USTF0",1724302221226,0.00099509,60804.0,60803.0,1.338402]
["bitfinex-derivatives","BTCF0:USTF0",1724302221429,0.00099509,60804.0,60803.0,0.938402]
["bitfinex-derivatives","BTCF0:USTF0",1724302221629,0.00099509,60804.0,60803.0,1.338402]
["bitfinex-derivatives","BTCF0:USTF0",1724302221839,0.00099509,60804.0,60803.0,1.337402]
["bitfinex-derivatives","BTCF0:USTF0",1724302222041,0.00099509,60804.0,60803.0,1.338402]
["bitfinex-derivatives","BTCF0:USTF0",1724302223829,0.00099509,60804.0,60803.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724302224434,0.00099509,60804.0,60803.0,0.49359499]
["bitfinex-derivatives","BTCF0:USTF0",1724302224630,0.00099509,60804.0,60803.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724302225634,0.00099509,60804.0,60803.0,0.938402]
["bitfinex-derivatives","BTCF0:USTF0",1724302225933,0.00099509,60804.0,60803.0,1.338402]
["bitfinex-derivatives","BTCF0:USTF0",1724302226937,0.00099509,60804.0,60803.0,1.40319097]
["bitfinex-derivatives","BTCF0:USTF0",1724302227943,0.00099509,60804.0,60803.0,1.48539297]
["bitfinex-derivatives","BTCF0:USTF0",1724302228142,0.00099509,60804.0,60803.0,1.40319097]
["bitfinex-derivatives","BTCF0:USTF0",1724302228640,0.00099509,60804.0,60803.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724302230434,0.00099509,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724302230435,0.08319609,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724302230640,0.12919609,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724302231031,0.12919609,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302231233,0.12919609,60804.0,60795.0,0.04854559]
["bitfinex-derivatives","BTCF0:USTF0",1724302231234,0.90119509,60804.0,60795.0,0.04854559]
["bitfinex-derivatives","BTCF0:USTF0",1724302231427,0.082207,60799.0,60795.0,0.04854559]
["bitfinex-derivatives","BTCF0:USTF0",1724302231834,0.082207,60799.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724302232036,0.04922745,60802.0,60792.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1724302232334,0.082212,60796.0,60792.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724302232528,0.0462,60795.0,60792.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724302232734,0.0462,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302233130,0.082204,60802.0,60794.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1724302233332,0.082204,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302233738,0.00099509,60804.0,60801.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302234228,0.00099509,60804.0,60802.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724302234943,0.00199509,60804.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724302236331,0.00099509,60804.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724302236634,0.00099509,60804.0,60803.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724302237346,0.00099509,60804.0,60803.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724302239143,0.05089509,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302239644,0.13309609,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302240348,0.49389609,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302240731,1.38729609,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302240931,0.08221,60797.0,60796.0,0.04870633]
["bitfinex-derivatives","BTCF0:USTF0",1724302241131,1.30509509,60804.0,60795.0,0.04870633]
["bitfinex-derivatives","BTCF0:USTF0",1724302241132,0.082212,60796.0,60795.0,0.04870633]
["bitfinex-derivatives","BTCF0:USTF0",1724302241339,0.13138599,60801.0,60795.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302241544,0.082205,60801.0,60799.0,0.04871056]
["bitfinex-derivatives","BTCF0:USTF0",1724302241738,0.082205,60801.0,60800.0,0.04871056]
["bitfinex-derivatives","BTCF0:USTF0",1724302242138,0.05089509,60804.0,60800.0,0.04871056]
["bitfinex-derivatives","BTCF0:USTF0",1724302242333,0.05089509,60804.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724302243233,0.05189509,60804.0,60803.0,0.13091256]
["bitfinex-derivatives","BTCF0:USTF0",1724302243642,0.05289509,60804.0,60803.0,0.13191256]
["bitfinex-derivatives","BTCF0:USTF0",1724302244041,0.00299509,60804.0,60803.0,1.338402]
["bitfinex-derivatives","BTCF0:USTF0",1724302244638,0.00299509,60804.0,60803.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724302245241,0.04994159,60818.0,60803.0,0.4880403]
["bitfinex-derivatives","BTCF0:USTF0",1724302245541,0.0007606,60818.0,60815.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302245843,0.0007606,60818.0,60816.0,0.04874117]
["bitfinex-derivatives","BTCF0:USTF0",1724302246244,0.0007606,60818.0,60816.0,0.13092517]
["bitfinex-derivatives","BTCF0:USTF0",1724302246445,0.0017606,60818.0,60816.0,0.13092517]
["bitfinex-derivatives","BTCF0:USTF0",1724302246645,0.0037606,60818.0,60817.0,0.04874117]
["bitfinex-derivatives","BTCF0:USTF0",1724302247037,0.0037606,60818.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724302247241,0.0037606,60818.0,60817.0,0.04872493]
["bitfinex-derivatives","BTCF0:USTF0",1724302248149,0.0037606,60818.0,60816.0,0.13190893]
["bitfinex-derivatives","BTCF0:USTF0",1724302248349,0.0037606,60818.0,60816.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724302248948,0.0017606,60818.0,60816.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724302249150,0.0017606,60818.0,60817.0,0.04869469]
["bitfinex-derivatives","BTCF0:USTF0",1724302249351,0.0017606,60818.0,60816.0,0.14917223]
["bitfinex-derivatives","BTCF0:USTF0",1724302249558,0.0007606,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724302249746,0.0007606,60818.0,60817.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724302250644,0.0007606,60818.0,60817.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724302250841,0.0007606,60818.0,60817.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724302252548,0.8548406,60818.0,60812.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1724302252760,0.082186,60815.0,60810.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1724302252946,0.082187,60814.0,60809.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724302253145,0.0476,60813.0,60809.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724302253352,0.0476,60813.0,60809.0,0.13086479]
["bitfinex-derivatives","BTCF0:USTF0",1724302253552,0.0476,60813.0,60809.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724302253757,0.0476,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302254655,0.490589,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302255956,0.491589,60813.0,60809.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724302256346,0.493589,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302256549,0.494589,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302256958,0.492589,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302257146,0.082191,60812.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302257658,0.082193,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302258565,0.082193,60810.0,60806.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1724302258752,0.5885,60807.0,60779.0,0.06499513]
["bitfinex-derivatives","BTCF0:USTF0",1724302258953,0.3608,60792.0,60786.0,0.22784469]
["bitfinex-derivatives","BTCF0:USTF0",1724302259158,0.3608,60792.0,60789.0,0.04875073]
["bitfinex-derivatives","BTCF0:USTF0",1724302259159,0.0491991,60792.0,60789.0,0.04875073]
["bitfinex-derivatives","BTCF0:USTF0",1724302259359,0.3608,60799.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302259360,0.0491991,60794.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302259559,0.0491991,60794.0,60792.0,0.04872082]
["bitfinex-derivatives","BTCF0:USTF0",1724302259754,0.0491991,60796.0,60792.0,0.04872082]
["bitfinex-derivatives","BTCF0:USTF0",1724302260464,0.0491991,60797.0,60794.0,0.40952082]
["bitfinex-derivatives","BTCF0:USTF0",1724302260648,0.04944582,60799.0,60794.0,0.40952082]
["bitfinex-derivatives","BTCF0:USTF0",1724302260959,0.04944582,60799.0,60793.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302260960,0.0491991,60798.0,60793.0,0.27642082]
["bitfinex-derivatives","BTCF0:USTF0",1724302261161,0.0491991,60797.0,60793.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302261459,0.44325472,60799.0,60795.0,0.04872082]
["bitfinex-derivatives","BTCF0:USTF0",1724302261460,0.08245472,60799.0,60795.0,0.04872082]
["bitfinex-derivatives","BTCF0:USTF0",1724302261649,0.08245472,60799.0,60798.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302261650,0.00024672,60799.0,60798.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302261852,0.00024672,60799.0,60798.0,0.27642082]
["bitfinex-derivatives","BTCF0:USTF0",1724302262050,0.00024672,60799.0,60798.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302263862,0.00124672,60799.0,60798.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302264658,0.00124672,60799.0,60798.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724302264857,0.00024672,60799.0,60798.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1724302266061,0.00024672,60799.0,60798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302266259,0.08245472,60799.0,60798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302267760,0.08245472,60799.0,60794.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724302267761,0.08221,60797.0,60796.0,0.0487535]
["bitfinex-derivatives","BTCF0:USTF0",1724302268561,0.082212,60796.0,60795.0,0.0487535]
["bitfinex-derivatives","BTCF0:USTF0",1724302268764,0.082212,60796.0,60794.0,0.1445535]
["bitfinex-derivatives","BTCF0:USTF0",1724302270159,0.082212,60796.0,60794.0,0.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1724302270463,0.082212,60796.0,60794.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724302270865,0.082213,60795.0,60794.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724302271162,0.082213,60795.0,60794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302272157,0.082213,60795.0,60787.0,0.11454185]
["bitfinex-derivatives","BTCF0:USTF0",1724302272158,0.6248921,60795.0,60790.0,0.0487535]
["bitfinex-derivatives","BTCF0:USTF0",1724302272354,0.08222,60790.0,60787.0,0.41044672]
["bitfinex-derivatives","BTCF0:USTF0",1724302272557,0.0491991,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302272558,0.082213,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302273166,0.082213,60795.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302273465,0.082213,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302274365,0.082213,60795.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302277565,0.164426,60795.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302277767,0.082222,60788.0,60787.0,0.04964672]
["bitfinex-derivatives","BTCF0:USTF0",1724302278063,0.443022,60788.0,60787.0,0.04964672]
["bitfinex-derivatives","BTCF0:USTF0",1724302278662,0.443022,60788.0,60787.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302279163,0.444022,60788.0,60787.0,0.01924672]
["bitfinex-derivatives","BTCF0:USTF0",1724302282072,0.49315668,60788.0,60787.0,0.01924672]
["bitfinex-derivatives","BTCF0:USTF0",1724302282275,0.49315668,60788.0,60779.0,0.04870538]
["bitfinex-derivatives","BTCF0:USTF0",1724302282276,0.082225,60786.0,60778.0,0.04870538]
["bitfinex-derivatives","BTCF0:USTF0",1724302282567,0.082231,60782.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724302282869,0.082232,60781.0,60778.0,0.13094138]
["bitfinex-derivatives","BTCF0:USTF0",1724302283264,0.00014428,60780.0,60778.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724302283460,0.00014428,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302283863,0.00014428,60780.0,60779.0,0.13094038]
["bitfinex-derivatives","BTCF0:USTF0",1724302284360,0.00014428,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302285668,0.00114428,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302286370,0.00214428,60780.0,60779.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1724302286565,0.08247272,60786.0,60779.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1724302286566,0.00024672,60786.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302287778,0.0491653,60799.0,60785.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1724302288072,0.4921713,60800.0,60791.0,0.04871344]
["bitfinex-derivatives","BTCF0:USTF0",1724302288275,0.4099653,60800.0,60792.0,0.04871344]
["bitfinex-derivatives","BTCF0:USTF0",1724302288571,0.0822,60805.0,60789.0,0.42575125]
["bitfinex-derivatives","BTCF0:USTF0",1724302288572,0.0491653,60803.0,60800.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724302288877,0.0491653,60804.0,60800.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724302289073,0.1313653,60805.0,60800.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724302289876,0.0491653,60804.0,60797.0,0.09461344]
["bitfinex-derivatives","BTCF0:USTF0",1724302290072,0.0491653,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302290372,0.0491653,60803.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302290563,0.0491653,60803.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302290873,0.082205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302291175,0.082205,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302292677,0.082205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302293075,0.088205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302293376,0.088205,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302293575,0.094205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302294376,0.1433703,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302294768,0.094205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302295769,0.012,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302296077,0.06119989,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302297171,0.06119989,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302297172,0.14340489,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302297877,0.094205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302298475,0.587605,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302299479,0.094205,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302300472,0.012,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302300783,0.012,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302302675,0.06120076,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302303782,0.094205,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302308279,0.012,60801.0,60800.0,0.13291944]
["bitfinex-derivatives","BTCF0:USTF0",1724302308471,0.012,60801.0,60800.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724302309475,0.012,60801.0,60800.0,0.13293597]
["bitfinex-derivatives","BTCF0:USTF0",1724302309670,0.00024672,60808.0,60807.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724302310873,0.01324672,60808.0,60807.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724302311274,0.02624672,60808.0,60807.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724302313472,0.10844172,60808.0,60807.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724302314274,0.15764248,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302314582,0.46924172,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302315080,0.53486521,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302315480,0.46924172,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302316780,0.082203,60802.0,60801.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724302318875,0.082208,60799.0,60797.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724302319077,0.3608,60798.0,60797.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1724302319277,0.3608,60798.0,60797.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724302320079,0.3608,60798.0,60797.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1724302320473,0.3608,60798.0,60797.0,0.1785265]
["bitfinex-derivatives","BTCF0:USTF0",1724302320681,0.002,60798.0,60797.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724302320881,0.002,60798.0,60797.0,0.19488515]
["bitfinex-derivatives","BTCF0:USTF0",1724302320882,0.004,60798.0,60797.0,0.19488515]
["bitfinex-derivatives","BTCF0:USTF0",1724302322287,0.004,60798.0,60797.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724302324879,0.05326886,60798.0,60797.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724302325882,0.004,60798.0,60797.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724302326686,0.3648,60798.0,60795.0,0.06532187]
["bitfinex-derivatives","BTCF0:USTF0",1724302326881,0.3648,60798.0,60795.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302327081,0.082212,60796.0,60795.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302328385,0.082212,60796.0,60795.0,0.08245972]
["bitfinex-derivatives","BTCF0:USTF0",1724302328695,0.082212,60796.0,60795.0,0.14753487]
["bitfinex-derivatives","BTCF0:USTF0",1724302330193,0.082212,60796.0,60795.0,0.08245972]
["bitfinex-derivatives","BTCF0:USTF0",1724302333682,0.13147273,60796.0,60795.0,0.08245972]
["bitfinex-derivatives","BTCF0:USTF0",1724302333884,0.082212,60796.0,60795.0,0.08245972]
["bitfinex-derivatives","BTCF0:USTF0",1724302335391,0.082212,60796.0,60795.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724302335689,0.082213,60795.0,60787.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1724302335882,0.082213,60795.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302335883,0.082221,60789.0,60788.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1724302336086,0.082221,60789.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302336087,0.082222,60788.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302336282,0.082222,60788.0,60787.0,0.04882933]
["bitfinex-derivatives","BTCF0:USTF0",1724302336489,0.082222,60788.0,60785.0,0.14730115]
["bitfinex-derivatives","BTCF0:USTF0",1724302336888,0.04926307,60791.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302337085,0.13148107,60792.0,60788.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724302337291,0.04950979,60794.0,60788.0,0.42587515]
["bitfinex-derivatives","BTCF0:USTF0",1724302337486,0.00024672,60794.0,60793.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724302339694,0.00024672,60794.0,60793.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724302339894,0.00024672,60794.0,60793.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724302341390,0.04950979,60794.0,60793.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724302341597,0.00024672,60794.0,60793.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724302341794,0.04950448,60794.0,60793.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724302342193,0.00024672,60794.0,60793.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724302342401,0.04950448,60794.0,60793.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1724302342602,0.00024672,60794.0,60793.0,0.51309115]
["bitfinex-derivatives","BTCF0:USTF0",1724302342803,0.00024672,60794.0,60793.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1724302343097,0.04925776,60803.0,60802.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724302343297,0.04925776,60807.0,60804.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724302343499,0.04925776,60807.0,60805.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724302343795,0.082198,60806.0,60805.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302343999,0.13145576,60806.0,60805.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302344303,0.082198,60806.0,60805.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302345298,0.13145437,60806.0,60805.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302345495,0.082198,60806.0,60805.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302345702,0.092198,60806.0,60805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724302346399,0.021,60806.0,60805.0,0.183199]
["bitfinex-derivatives","BTCF0:USTF0",1724302350109,0.021,60806.0,60805.0,0.543999]
["bitfinex-derivatives","BTCF0:USTF0",1724302352508,0.07025637,60806.0,60805.0,0.543999]
["bitfinex-derivatives","BTCF0:USTF0",1724302352912,0.021,60806.0,60805.0,0.543999]
["bitfinex-derivatives","BTCF0:USTF0",1724302357223,0.00024672,60812.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724302357410,0.00024672,60812.0,60811.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724302358619,0.01024672,60812.0,60811.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1724302359321,0.01324672,60812.0,60811.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724302362715,0.01324672,60812.0,60811.0,0.46861299]
["bitfinex-derivatives","BTCF0:USTF0",1724302363814,0.11462241,60829.0,60812.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724302364020,4.1e-07,60848.0,60828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724302364221,0.08200389,60857.0,60827.0,0.08098504]
["bitfinex-derivatives","BTCF0:USTF0",1724302364222,0.06549405,60851.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302364425,0.3608,60858.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302364816,0.0457,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302365014,0.0457,60862.0,60856.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724302365215,0.06549405,60870.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302365417,0.36164,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302365418,0.3608,60871.0,60865.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724302365619,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302365815,0.5885,60875.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302366021,0.3608,60866.0,60862.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302366226,0.082121,60864.0,60862.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302366426,0.0478,60865.0,60862.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302366824,0.2764,60864.0,60862.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302367225,0.35852,60864.0,60862.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302367724,0.35852,60864.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302367725,0.082131,60856.0,60840.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724302367917,0.2764,60864.0,60840.0,0.131751]
["bitfinex-derivatives","BTCF0:USTF0",1724302367918,0.2277,60853.0,60840.0,0.131751]
["bitfinex-derivatives","BTCF0:USTF0",1724302368118,0.082136,60852.0,60840.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724302368320,0.082136,60852.0,60828.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724302368321,0.3608,60841.0,60825.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724302368527,0.3608,60841.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302368528,0.082174,60824.0,60795.0,0.37123129]
["bitfinex-derivatives","BTCF0:USTF0",1724302368826,0.3608,60815.0,60808.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302369027,0.3608,60815.0,60808.0,0.04694651]
["bitfinex-derivatives","BTCF0:USTF0",1724302369624,0.00016593,60814.0,60813.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302369825,0.00016593,60814.0,60813.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1724302370017,0.00016593,60814.0,60813.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1724302370340,0.00016593,60814.0,60813.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1724302370715,0.0002458,60821.0,60813.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1724302371428,0.0002458,60821.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302371620,0.0002458,60821.0,60817.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724302372921,0.0002458,60821.0,60817.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724302373523,0.0002458,60821.0,60819.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302374226,0.0002458,60821.0,60819.0,0.309879]
["bitfinex-derivatives","BTCF0:USTF0",1724302374726,0.3608,60838.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724302374924,0.3608,60838.0,60819.0,0.709879]
["bitfinex-derivatives","BTCF0:USTF0",1724302374925,0.3608,60838.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302375119,0.3608,60838.0,60823.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724302376525,0.442955,60838.0,60823.0,0.129575]
["bitfinex-derivatives","BTCF0:USTF0",1724302376723,0.3608,60838.0,60823.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724302376928,0.08216,60835.0,60824.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724302377229,0.08216,60835.0,60825.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302377927,0.08216,60835.0,60825.0,0.309872]
["bitfinex-derivatives","BTCF0:USTF0",1724302378124,0.3608,60838.0,60825.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724302378426,0.3608,60838.0,60830.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724302379526,0.3608,60838.0,60831.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724302380327,0.3608,60838.0,60831.0,0.127164]
["bitfinex-derivatives","BTCF0:USTF0",1724302380532,0.001,60832.0,60831.0,0.127164]
["bitfinex-derivatives","BTCF0:USTF0",1724302380923,0.001,60832.0,60831.0,0.354864]
["bitfinex-derivatives","BTCF0:USTF0",1724302381128,0.3608,60846.0,60831.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1724302381327,0.3608,60846.0,60831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724302381328,0.001,60838.0,60831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724302381532,0.3608,60832.0,60831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302381731,0.3608,60832.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302381732,0.082174,60824.0,60823.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724302382034,0.442974,60824.0,60823.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724302382223,0.082176,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302382427,0.442976,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302383423,0.803776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302383628,0.803776,60822.0,60821.0,0.01424651]
["bitfinex-derivatives","BTCF0:USTF0",1724302384528,0.803776,60822.0,60821.0,0.02824651]
["bitfinex-derivatives","BTCF0:USTF0",1724302384728,0.804776,60822.0,60821.0,0.02824651]
["bitfinex-derivatives","BTCF0:USTF0",1724302387339,0.804776,60822.0,60821.0,0.01424651]
["bitfinex-derivatives","BTCF0:USTF0",1724302387539,0.804776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302387839,0.805776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302388141,0.804776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302388339,0.807776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302389441,0.806776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302389639,0.809776,60822.0,60821.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302390536,1.303016,60822.0,60813.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724302390734,0.442987,60814.0,60813.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724302391745,0.442987,60814.0,60813.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724302393132,0.442987,60814.0,60813.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724302393843,0.442987,60814.0,60813.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724302394142,0.442987,60814.0,60813.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724302394338,0.442987,60814.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302394533,0.442987,60814.0,60807.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302394534,0.082195,60808.0,60807.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302394740,0.442995,60808.0,60807.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724302395535,0.442996,60808.0,60792.0,0.14673923]
["bitfinex-derivatives","BTCF0:USTF0",1724302395736,0.3608,60795.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724302396440,0.3608,60795.0,60793.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302396644,0.3608,60794.0,60793.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302397744,0.3608,60794.0,60793.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724302398046,0.3608,60794.0,60788.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302398047,0.082221,60789.0,60788.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302398249,0.443021,60789.0,60788.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302399447,0.082221,60789.0,60788.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302399644,0.443021,60789.0,60788.0,0.00924673]
["bitfinex-derivatives","BTCF0:USTF0",1724302400844,0.082228,60784.0,60781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724302401048,0.3618,60789.0,60781.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1724302401341,0.3608,60796.0,60781.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1724302401342,0.3608,60796.0,60795.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724302401547,0.3608,60796.0,60795.0,0.309913]
["bitfinex-derivatives","BTCF0:USTF0",1724302402445,0.00024673,60802.0,60800.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724302402649,0.00024673,60802.0,60801.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1724302403544,0.00524673,60802.0,60801.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1724302403750,0.00524673,60802.0,60801.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1724302404061,0.00024673,60802.0,60801.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1724302404237,0.00724673,60802.0,60801.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1724302404547,0.00724673,60802.0,60801.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1724302404743,0.082181,60819.0,60801.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1724302404944,0.3608,60818.0,60812.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724302405943,0.3608,60818.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302405944,0.3608,60818.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724302406249,0.00024673,60821.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724302406648,0.001,60818.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724302407361,0.3608,60817.0,60812.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724302407649,0.3608,60817.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302408045,0.3608,60817.0,60810.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724302408352,0.3608,60817.0,60816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724302409244,0.3608,60817.0,60816.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724302409845,0.08219,60812.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302410046,0.3608,60810.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302411747,0.3608,60810.0,60809.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1724302411953,0.3608,60810.0,60809.0,0.08644073]
["bitfinex-derivatives","BTCF0:USTF0",1724302412750,0.3608,60810.0,60809.0,0.09044073]
["bitfinex-derivatives","BTCF0:USTF0",1724302413151,0.3608,60810.0,60809.0,0.08644073]
["bitfinex-derivatives","BTCF0:USTF0",1724302413351,0.3608,60810.0,60809.0,0.08244073]
["bitfinex-derivatives","BTCF0:USTF0",1724302413751,0.3608,60810.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302413960,0.442993,60810.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302415051,0.3608,60810.0,60809.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302416649,0.3608,60810.0,60809.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1724302417448,0.442993,60810.0,60809.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1724302418753,0.442993,60810.0,60809.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302418959,0.936353,60810.0,60809.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1724302419251,0.936353,60810.0,60809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302419455,0.0822,60805.0,60801.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1724302419647,0.3608,60804.0,60801.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1724302419959,0.3608,60804.0,60796.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724302420646,0.3608,60804.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302420952,0.082203,60802.0,60801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302421452,0.575603,60802.0,60801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302422452,0.575603,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302422659,0.082203,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302422857,0.082207,60799.0,60796.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1724302423052,0.3608,60797.0,60796.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724302423957,0.44301,60797.0,60794.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302424159,0.44301,60797.0,60794.0,0.08246073]
["bitfinex-derivatives","BTCF0:USTF0",1724302424746,0.44401,60797.0,60794.0,0.08246073]
["bitfinex-derivatives","BTCF0:USTF0",1724302425463,0.3628,60797.0,60796.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1724302425758,0.002,60797.0,60796.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1724302426059,0.002,60797.0,60796.0,0.758924]
["bitfinex-derivatives","BTCF0:USTF0",1724302426358,0.00024673,60806.0,60805.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724302427765,0.00024673,60806.0,60805.0,0.04887999]
["bitfinex-derivatives","BTCF0:USTF0",1724302428746,0.00024673,60806.0,60805.0,0.05287999]
["bitfinex-derivatives","BTCF0:USTF0",1724302429359,0.00124673,60806.0,60805.0,0.05587999]
["bitfinex-derivatives","BTCF0:USTF0",1724302429761,0.00124673,60806.0,60805.0,0.05787999]
["bitfinex-derivatives","BTCF0:USTF0",1724302429762,0.00224673,60806.0,60805.0,0.05787999]
["bitfinex-derivatives","BTCF0:USTF0",1724302430067,0.08444473,60806.0,60805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302431163,0.08344473,60806.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724302431363,0.08344473,60806.0,60805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302432158,0.08344473,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302432766,0.082205,60801.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302432959,0.3608,60800.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302433657,0.3608,60800.0,60799.0,0.02570341]
["bitfinex-derivatives","BTCF0:USTF0",1724302433957,0.3608,60800.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302434155,0.3608,60800.0,60799.0,0.10791052]
["bitfinex-derivatives","BTCF0:USTF0",1724302434656,0.3618,60800.0,60799.0,0.10891052]
["bitfinex-derivatives","BTCF0:USTF0",1724302435055,0.3618,60800.0,60799.0,0.11391052]
["bitfinex-derivatives","BTCF0:USTF0",1724302435658,0.3628,60800.0,60799.0,0.11391052]
["bitfinex-derivatives","BTCF0:USTF0",1724302436250,0.002,60800.0,60799.0,0.11391052]
["bitfinex-derivatives","BTCF0:USTF0",1724302440060,0.445006,60800.0,60799.0,0.03170352]
["bitfinex-derivatives","BTCF0:USTF0",1724302443166,0.445006,60800.0,60799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302443366,0.082207,60799.0,60794.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302443672,0.3608,60795.0,60794.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302443855,0.3608,60795.0,60794.0,0.02595316]
["bitfinex-derivatives","BTCF0:USTF0",1724302444767,0.443013,60795.0,60794.0,0.02595316]
["bitfinex-derivatives","BTCF0:USTF0",1724302444973,0.444013,60795.0,60794.0,0.02695316]
["bitfinex-derivatives","BTCF0:USTF0",1724302446373,0.445013,60795.0,60794.0,0.02695316]
["bitfinex-derivatives","BTCF0:USTF0",1724302448168,0.445013,60795.0,60794.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1724302448368,0.445013,60795.0,60794.0,0.02695312]
["bitfinex-derivatives","BTCF0:USTF0",1724302450973,0.445013,60795.0,60794.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1724302452277,0.59289213,60795.0,60794.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1724302452474,0.59289213,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302453174,0.527226,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302453378,0.59283478,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302453967,1.08631478,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302454166,1.48631478,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302454368,1.420706,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724302454769,0.08223,60782.0,60781.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724302454971,0.08223,60782.0,60781.0,0.07490929]
["bitfinex-derivatives","BTCF0:USTF0",1724302456070,0.08323,60782.0,60781.0,0.07490929]
["bitfinex-derivatives","BTCF0:USTF0",1724302456988,0.08423,60782.0,60781.0,0.07490929]
["bitfinex-derivatives","BTCF0:USTF0",1724302457883,0.08423,60782.0,60781.0,0.15714129]
["bitfinex-derivatives","BTCF0:USTF0",1724302458886,0.08423,60782.0,60781.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724302459580,0.002,60782.0,60781.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724302461588,0.00024673,60788.0,60787.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724302461784,0.00024673,60788.0,60787.0,0.46873322]
["bitfinex-derivatives","BTCF0:USTF0",1724302461985,0.00024673,60788.0,60787.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724302462293,0.00024673,60788.0,60787.0,0.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1724302462590,0.00124673,60788.0,60787.0,0.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1724302462792,0.00224673,60788.0,60787.0,0.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1724302464786,0.00124673,60788.0,60787.0,0.46972931]
["bitfinex-derivatives","BTCF0:USTF0",1724302464985,0.00224673,60788.0,60787.0,0.46972931]
["bitfinex-derivatives","BTCF0:USTF0",1724302465489,0.00224673,60788.0,60787.0,0.47072931]
["bitfinex-derivatives","BTCF0:USTF0",1724302466297,0.00124673,60788.0,60787.0,0.47072931]
["bitfinex-derivatives","BTCF0:USTF0",1724302466486,0.00224673,60788.0,60787.0,0.47072931]
["bitfinex-derivatives","BTCF0:USTF0",1724302466890,0.00224673,60788.0,60787.0,0.49372539]
["bitfinex-derivatives","BTCF0:USTF0",1724302467094,0.3608,60797.0,60796.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724302467290,0.3608,60797.0,60796.0,0.10791631]
["bitfinex-derivatives","BTCF0:USTF0",1724302467496,0.443001,60804.0,60796.0,0.02570531]
["bitfinex-derivatives","BTCF0:USTF0",1724302467685,0.443001,60804.0,60799.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302467892,0.082202,60803.0,60800.0,0.02570531]
["bitfinex-derivatives","BTCF0:USTF0",1724302468090,0.082202,60803.0,60801.0,0.02570531]
["bitfinex-derivatives","BTCF0:USTF0",1724302468392,0.082202,60803.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302468986,0.14779723,60803.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302469181,0.082204,60802.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302469792,0.14779923,60802.0,60800.0,0.02570386]
["bitfinex-derivatives","BTCF0:USTF0",1724302469994,0.082204,60802.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302470294,0.082204,60802.0,60800.0,0.02570385]
["bitfinex-derivatives","BTCF0:USTF0",1724302470491,0.082204,60802.0,60799.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724302470697,0.082204,60802.0,60800.0,0.0257039]
["bitfinex-derivatives","BTCF0:USTF0",1724302470891,0.14879923,60802.0,60799.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724302471089,0.082205,60801.0,60800.0,0.02570408]
["bitfinex-derivatives","BTCF0:USTF0",1724302471493,0.082206,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302472092,0.082206,60800.0,60799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302472298,0.164412,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302472487,0.082211,60796.0,60795.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302472689,0.670711,60796.0,60790.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302473000,0.670711,60796.0,60784.0,0.407228]
["bitfinex-derivatives","BTCF0:USTF0",1724302473001,0.082221,60789.0,60788.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302473191,0.082221,60789.0,60788.0,0.07444245]
["bitfinex-derivatives","BTCF0:USTF0",1724302473695,0.082221,60789.0,60788.0,0.0257087]
["bitfinex-derivatives","BTCF0:USTF0",1724302474503,0.575741,60789.0,60788.0,0.0257087]
["bitfinex-derivatives","BTCF0:USTF0",1724302474693,0.575741,60789.0,60786.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302474694,0.49352,60789.0,60784.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302474998,0.11257115,60790.0,60785.0,0.02570936]
["bitfinex-derivatives","BTCF0:USTF0",1724302475298,0.11257115,60790.0,60784.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302475299,0.11257115,60790.0,60786.0,0.02570936]
["bitfinex-derivatives","BTCF0:USTF0",1724302475496,0.082222,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302477005,0.443022,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302477299,0.444022,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302477894,0.445022,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302478493,0.084222,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302478696,0.445022,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302478997,0.084222,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302479195,0.445022,60788.0,60787.0,0.02570939]
["bitfinex-derivatives","BTCF0:USTF0",1724302479391,0.082226,60785.0,60784.0,0.04873375]
["bitfinex-derivatives","BTCF0:USTF0",1724302479593,0.082226,60785.0,60784.0,0.07444313]
["bitfinex-derivatives","BTCF0:USTF0",1724302479798,0.082226,60785.0,60784.0,0.02570938]
["bitfinex-derivatives","BTCF0:USTF0",1724302482102,0.083226,60785.0,60784.0,0.02570938]
["bitfinex-derivatives","BTCF0:USTF0",1724302482607,0.084226,60785.0,60784.0,0.02570938]
["bitfinex-derivatives","BTCF0:USTF0",1724302483106,0.002,60785.0,60784.0,0.10793739]
["bitfinex-derivatives","BTCF0:USTF0",1724302487400,0.002,60785.0,60784.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724302487702,0.002,60785.0,60784.0,0.10793683]
["bitfinex-derivatives","BTCF0:USTF0",1724302488608,0.084226,60785.0,60784.0,0.10793683]
["bitfinex-derivatives","BTCF0:USTF0",1724302489909,0.084226,60785.0,60784.0,0.10793722]
["bitfinex-derivatives","BTCF0:USTF0",1724302492708,0.084226,60785.0,60784.0,0.02570922]
["bitfinex-derivatives","BTCF0:USTF0",1724302493005,0.084226,60785.0,60784.0,0.07452798]
["bitfinex-derivatives","BTCF0:USTF0",1724302493409,0.13345331,60785.0,60784.0,0.07452822]
["bitfinex-derivatives","BTCF0:USTF0",1724302493606,0.084226,60785.0,60784.0,0.07452822]
["bitfinex-derivatives","BTCF0:USTF0",1724302493806,0.13345331,60785.0,60784.0,0.07453116]
["bitfinex-derivatives","BTCF0:USTF0",1724302494103,0.13345331,60785.0,60784.0,0.02570946]
["bitfinex-derivatives","BTCF0:USTF0",1724302495305,0.002,60785.0,60784.0,0.02570946]
["bitfinex-derivatives","BTCF0:USTF0",1724302495615,0.002,60785.0,60784.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1724302496814,0.002,60785.0,60784.0,0.15363482]
["bitfinex-derivatives","BTCF0:USTF0",1724302499198,0.002,60785.0,60784.0,0.23469531]
["bitfinex-derivatives","BTCF0:USTF0",1724302499408,0.002,60785.0,60784.0,0.27662557]
["bitfinex-derivatives","BTCF0:USTF0",1724302499903,0.002,60785.0,60784.0,0.3580367]
["bitfinex-derivatives","BTCF0:USTF0",1724302500102,0.002,60785.0,60784.0,0.33232988]
["bitfinex-derivatives","BTCF0:USTF0",1724302500302,0.002,60785.0,60784.0,0.2766248]
["bitfinex-derivatives","BTCF0:USTF0",1724302501109,0.002,60785.0,60784.0,0.35805813]
["bitfinex-derivatives","BTCF0:USTF0",1724302501312,0.002,60785.0,60784.0,0.2766248]
["bitfinex-derivatives","BTCF0:USTF0",1724302501915,0.002,60785.0,60784.0,0.23508364]
["bitfinex-derivatives","BTCF0:USTF0",1724302502099,0.002,60785.0,60784.0,0.15363405]
["bitfinex-derivatives","BTCF0:USTF0",1724302502713,0.002,60785.0,60784.0,0.38182553]
["bitfinex-derivatives","BTCF0:USTF0",1724302502912,0.0492374,60792.0,60784.0,1.33940769]
["bitfinex-derivatives","BTCF0:USTF0",1724302503210,0.04948413,60795.0,60789.0,0.44224938]
["bitfinex-derivatives","BTCF0:USTF0",1724302503409,0.00024673,60795.0,60794.0,0.14734272]
["bitfinex-derivatives","BTCF0:USTF0",1724302503603,0.04948413,60795.0,60794.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1724302503913,0.00024673,60795.0,60794.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1724302504715,0.04950881,60795.0,60794.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1724302504910,0.00024673,60795.0,60794.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1724302506017,0.00024673,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302506617,0.04950106,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302507029,0.00024673,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302507314,0.04950071,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302507519,0.0494986,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302507819,0.00024673,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302508013,0.049499,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302508218,0.00024673,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302510119,0.04949662,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302510420,0.00024673,60795.0,60794.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1724302512221,0.13170962,60795.0,60794.0,0.07556101]
["bitfinex-derivatives","BTCF0:USTF0",1724302512420,0.08245973,60795.0,60794.0,0.0267058]
["bitfinex-derivatives","BTCF0:USTF0",1724302512718,0.08245973,60795.0,60794.0,0.07556063]
["bitfinex-derivatives","BTCF0:USTF0",1724302513117,0.08245973,60795.0,60794.0,0.0267058]
["bitfinex-derivatives","BTCF0:USTF0",1724302514422,0.14813088,60795.0,60794.0,0.0267058]
["bitfinex-derivatives","BTCF0:USTF0",1724302514611,0.16467273,60795.0,60794.0,0.0267058]
["bitfinex-derivatives","BTCF0:USTF0",1724302516314,0.16467273,60795.0,60789.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1724302516315,0.97593973,60795.0,60789.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1724302516520,0.97593973,60795.0,60786.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1724302516521,0.5885,60790.0,60786.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1724302516721,0.082222,60788.0,60787.0,0.07456445]
["bitfinex-derivatives","BTCF0:USTF0",1724302516923,0.082222,60788.0,60787.0,0.02570962]
["bitfinex-derivatives","BTCF0:USTF0",1724302517124,0.082222,60788.0,60787.0,0.07456445]
["bitfinex-derivatives","BTCF0:USTF0",1724302517323,0.13147656,60788.0,60787.0,0.02570962]
["bitfinex-derivatives","BTCF0:USTF0",1724302517526,0.082222,60788.0,60787.0,0.02570962]
["bitfinex-derivatives","BTCF0:USTF0",1724302518323,0.13247656,60788.0,60787.0,0.02570962]
["bitfinex-derivatives","BTCF0:USTF0",1724302518532,0.13347656,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302518921,0.084222,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302519426,0.084222,60788.0,60787.0,0.07558268]
["bitfinex-derivatives","BTCF0:USTF0",1724302519824,0.084222,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302520727,0.084222,60788.0,60787.0,0.07558268]
["bitfinex-derivatives","BTCF0:USTF0",1724302521024,0.64341334,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302521629,0.14989334,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302521829,0.64341334,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302522030,0.14989334,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302522330,0.14989334,60788.0,60787.0,0.07558268]
["bitfinex-derivatives","BTCF0:USTF0",1724302522331,0.084222,60788.0,60787.0,0.07558268]
["bitfinex-derivatives","BTCF0:USTF0",1724302523823,0.084222,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302525223,0.084222,60788.0,60787.0,0.07558268]
["bitfinex-derivatives","BTCF0:USTF0",1724302525431,0.084222,60788.0,60787.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1724302525822,0.06767134,60788.0,60787.0,0.10893362]
["bitfinex-derivatives","BTCF0:USTF0",1724302526032,0.05125721,60788.0,60787.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1724302526230,0.002,60788.0,60787.0,0.15713118]
["bitfinex-derivatives","BTCF0:USTF0",1724302529633,0.002,60788.0,60787.0,0.15713044]
["bitfinex-derivatives","BTCF0:USTF0",1724302530629,0.05125721,60788.0,60787.0,0.15713044]
["bitfinex-derivatives","BTCF0:USTF0",1724302530834,0.05126094,60788.0,60787.0,0.15783222]
["bitfinex-derivatives","BTCF0:USTF0",1724302531035,0.002,60788.0,60787.0,0.15783222]
["bitfinex-derivatives","BTCF0:USTF0",1724302532036,0.084222,60788.0,60787.0,0.02670644]
["bitfinex-derivatives","BTCF0:USTF0",1724302533337,0.084222,60788.0,60787.0,0.07560822]
["bitfinex-derivatives","BTCF0:USTF0",1724302534543,0.084222,60788.0,60787.0,0.02670644]
["bitfinex-derivatives","BTCF0:USTF0",1724302534544,0.14989334,60788.0,60787.0,0.02670644]
["bitfinex-derivatives","BTCF0:USTF0",1724302534728,0.64341334,60788.0,60787.0,0.02670644]
["bitfinex-derivatives","BTCF0:USTF0",1724302534936,0.577742,60788.0,60787.0,0.02670644]
["bitfinex-derivatives","BTCF0:USTF0",1724302535136,0.577742,60788.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302535137,0.57752389,60788.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302535330,0.73640209,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302535538,0.670729,60783.0,60782.0,0.02595985]
["bitfinex-derivatives","BTCF0:USTF0",1724302537837,0.671729,60783.0,60782.0,0.02595985]
["bitfinex-derivatives","BTCF0:USTF0",1724302538043,0.672729,60783.0,60782.0,0.02595985]
["bitfinex-derivatives","BTCF0:USTF0",1724302538440,0.672729,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302539040,0.73837347,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302539237,0.672729,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302539447,0.73836653,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302539648,0.73836752,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302540444,0.445029,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302540645,0.754958,60783.0,60782.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302541148,0.082241,60774.0,60773.0,0.04890178]
["bitfinex-derivatives","BTCF0:USTF0",1724302541344,0.443041,60774.0,60773.0,0.07461596]
["bitfinex-derivatives","BTCF0:USTF0",1724302541542,0.443041,60774.0,60773.0,0.07455596]
["bitfinex-derivatives","BTCF0:USTF0",1724302541939,0.44318791,60774.0,60773.0,0.07449596]
["bitfinex-derivatives","BTCF0:USTF0",1724302542947,0.44418791,60774.0,60773.0,0.07449596]
["bitfinex-derivatives","BTCF0:USTF0",1724302543152,0.44418791,60774.0,60773.0,0.07449601]
["bitfinex-derivatives","BTCF0:USTF0",1724302543351,0.44518791,60774.0,60773.0,0.07449601]
["bitfinex-derivatives","BTCF0:USTF0",1724302544446,0.44518791,60774.0,60773.0,0.02571423]
["bitfinex-derivatives","BTCF0:USTF0",1724302545038,0.08438791,60774.0,60773.0,0.02571423]
["bitfinex-derivatives","BTCF0:USTF0",1724302545246,0.44518791,60774.0,60773.0,0.02571423]
["bitfinex-derivatives","BTCF0:USTF0",1724302547248,0.49440053,60774.0,60773.0,0.02571423]
["bitfinex-derivatives","BTCF0:USTF0",1724302547648,0.49440053,60774.0,60769.0,0.11058897]
["bitfinex-derivatives","BTCF0:USTF0",1724302547856,0.49440053,60774.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724302548150,0.49440053,60774.0,60773.0,0.02571427]
["bitfinex-derivatives","BTCF0:USTF0",1724302548741,0.49340053,60774.0,60773.0,0.02571427]
["bitfinex-derivatives","BTCF0:USTF0",1724302548955,0.49440053,60774.0,60773.0,0.02571427]
["bitfinex-derivatives","BTCF0:USTF0",1724302549458,0.36194691,60774.0,60773.0,0.10795727]
["bitfinex-derivatives","BTCF0:USTF0",1724302549646,0.36294691,60774.0,60773.0,0.10795727]
["bitfinex-derivatives","BTCF0:USTF0",1724302549852,0.36194691,60774.0,60773.0,0.10795727]
["bitfinex-derivatives","BTCF0:USTF0",1724302550054,0.36294691,60774.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724302550362,0.36294691,60774.0,60773.0,0.10795598]
["bitfinex-derivatives","BTCF0:USTF0",1724302550548,0.00024673,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302550753,0.00024673,60780.0,60779.0,0.10794798]
["bitfinex-derivatives","BTCF0:USTF0",1724302551255,0.00024673,60780.0,60779.0,0.15414798]
["bitfinex-derivatives","BTCF0:USTF0",1724302552550,0.00124673,60780.0,60779.0,0.15414798]
["bitfinex-derivatives","BTCF0:USTF0",1724302553257,0.00224673,60780.0,60779.0,0.15414798]
["bitfinex-derivatives","BTCF0:USTF0",1724302553556,0.082235,60779.0,60774.0,0.06513194]
["bitfinex-derivatives","BTCF0:USTF0",1724302553859,0.00224673,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302554159,0.00224673,60780.0,60779.0,0.10794711]
["bitfinex-derivatives","BTCF0:USTF0",1724302554554,0.00124673,60780.0,60779.0,0.10794711]
["bitfinex-derivatives","BTCF0:USTF0",1724302556358,0.00224673,60780.0,60779.0,0.17307905]
["bitfinex-derivatives","BTCF0:USTF0",1724302557059,0.00224673,60780.0,60779.0,0.10794482]
["bitfinex-derivatives","BTCF0:USTF0",1724302558856,0.00224673,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302559060,0.08447973,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302559449,0.13369235,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302560555,0.08447973,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302560856,0.13369235,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302561358,0.08447973,60780.0,60779.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1724302561657,0.08447973,60780.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724302561658,0.082238,60777.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724302561862,0.443038,60777.0,60776.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302563157,0.444038,60777.0,60776.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302563767,0.443038,60777.0,60776.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302563965,0.444038,60777.0,60776.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302564460,0.445038,60777.0,60776.0,0.02671294]
["bitfinex-derivatives","BTCF0:USTF0",1724302565351,0.3628,60777.0,60776.0,0.10895194]
["bitfinex-derivatives","BTCF0:USTF0",1724302565854,0.3628,60777.0,60776.0,1.48865356]
["bitfinex-derivatives","BTCF0:USTF0",1724302565855,0.002,60777.0,60776.0,1.48865356]
["bitfinex-derivatives","BTCF0:USTF0",1724302566055,0.00024673,60780.0,60779.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724302566255,0.00024673,60780.0,60779.0,0.18943864]
["bitfinex-derivatives","BTCF0:USTF0",1724302566457,0.04926499,60786.0,60785.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724302566764,0.04926469,60792.0,60785.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302567066,0.04926469,60792.0,60783.0,0.3914187]
["bitfinex-derivatives","BTCF0:USTF0",1724302567067,0.04926469,60795.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724302567357,0.41006469,60798.0,60795.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724302567560,0.41006469,60798.0,60796.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302567759,0.41006469,60798.0,60797.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302567760,0.3608,60798.0,60797.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1724302567959,0.5885,60798.0,60790.0,0.08246573]
["bitfinex-derivatives","BTCF0:USTF0",1724302568164,0.3608,60793.0,60791.0,0.02570594]
["bitfinex-derivatives","BTCF0:USTF0",1724302568359,0.3608,60793.0,60792.0,0.02570594]
["bitfinex-derivatives","BTCF0:USTF0",1724302569556,0.443016,60793.0,60792.0,0.02570594]
["bitfinex-derivatives","BTCF0:USTF0",1724302569967,0.449016,60793.0,60792.0,0.02570594]
["bitfinex-derivatives","BTCF0:USTF0",1724302570562,0.456016,60793.0,60792.0,0.02570594]
["bitfinex-derivatives","BTCF0:USTF0",1724302571661,0.3738,60793.0,60792.0,0.10792294]
["bitfinex-derivatives","BTCF0:USTF0",1724302572566,0.013,60793.0,60792.0,0.10792294]
["bitfinex-derivatives","BTCF0:USTF0",1724302576781,0.013,60793.0,60792.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724302576960,0.013,60793.0,60792.0,0.10792256]
["bitfinex-derivatives","BTCF0:USTF0",1724302578768,0.013,60793.0,60792.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724302579464,0.013,60793.0,60792.0,0.1079226]
["bitfinex-derivatives","BTCF0:USTF0",1724302580460,0.104,60793.0,60792.0,0.1079226]
["bitfinex-derivatives","BTCF0:USTF0",1724302583663,0.104,60793.0,60792.0,0.10792251]
["bitfinex-derivatives","BTCF0:USTF0",1724302584366,0.013,60793.0,60792.0,0.10792251]
["bitfinex-derivatives","BTCF0:USTF0",1724302585172,0.104,60793.0,60792.0,0.10792251]
["bitfinex-derivatives","BTCF0:USTF0",1724302587068,0.104,60793.0,60792.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724302587274,0.104,60793.0,60792.0,0.10792246]
["bitfinex-derivatives","BTCF0:USTF0",1724302589174,0.104,60793.0,60792.0,0.10792231]
["bitfinex-derivatives","BTCF0:USTF0",1724302590479,0.104,60793.0,60792.0,0.10792213]
["bitfinex-derivatives","BTCF0:USTF0",1724302593177,0.104,60793.0,60792.0,0.1318849]
["bitfinex-derivatives","BTCF0:USTF0",1724302594483,0.104,60793.0,60792.0,0.19704358]
["bitfinex-derivatives","BTCF0:USTF0",1724302595478,0.15322967,60793.0,60792.0,0.1318849]
["bitfinex-derivatives","BTCF0:USTF0",1724302595781,0.104,60793.0,60792.0,0.1318849]
["bitfinex-derivatives","BTCF0:USTF0",1724302596583,0.15322967,60793.0,60792.0,0.1318849]
["bitfinex-derivatives","BTCF0:USTF0",1724302599788,0.06222967,60793.0,60792.0,0.1318849]
["bitfinex-derivatives","BTCF0:USTF0",1724302600789,0.013,60793.0,60792.0,0.33834142]
["bitfinex-derivatives","BTCF0:USTF0",1724302601183,0.013,60793.0,60792.0,0.33815172]
["bitfinex-derivatives","BTCF0:USTF0",1724302601383,0.06222967,60793.0,60792.0,0.33815172]
["bitfinex-derivatives","BTCF0:USTF0",1724302601584,0.013,60793.0,60792.0,0.33815172]
["bitfinex-derivatives","BTCF0:USTF0",1724302602385,0.013,60793.0,60792.0,0.42915172]
["bitfinex-derivatives","BTCF0:USTF0",1724302602787,0.013,60793.0,60792.0,0.34769939]
["bitfinex-derivatives","BTCF0:USTF0",1724302603485,0.013,60793.0,60792.0,0.30510155]
["bitfinex-derivatives","BTCF0:USTF0",1724302603689,0.013,60793.0,60792.0,1.32328079]
["bitfinex-derivatives","BTCF0:USTF0",1724302603889,0.013,60793.0,60792.0,1.45274174]
["bitfinex-derivatives","BTCF0:USTF0",1724302604190,0.04933111,60802.0,60792.0,1.37052246]
["bitfinex-derivatives","BTCF0:USTF0",1724302604489,0.00024673,60803.0,60802.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724302604690,0.00024673,60803.0,60802.0,0.1989055]
["bitfinex-derivatives","BTCF0:USTF0",1724302605393,0.00024673,60803.0,60802.0,0.26405234]
["bitfinex-derivatives","BTCF0:USTF0",1724302606890,0.00024673,60803.0,60802.0,0.17305234]
["bitfinex-derivatives","BTCF0:USTF0",1724302607196,0.01424673,60803.0,60802.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1724302607493,0.06357784,60803.0,60802.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1724302607896,0.07757784,60803.0,60802.0,0.1099055]
["bitfinex-derivatives","BTCF0:USTF0",1724302608290,0.02824673,60803.0,60802.0,0.1099055]
["bitfinex-derivatives","BTCF0:USTF0",1724302613998,0.02824673,60803.0,60802.0,0.10990349]
["bitfinex-derivatives","BTCF0:USTF0",1724302614492,0.02224673,60803.0,60802.0,0.10990349]
["bitfinex-derivatives","BTCF0:USTF0",1724302614687,0.00824673,60803.0,60802.0,0.10890349]
["bitfinex-derivatives","BTCF0:USTF0",1724302614883,0.01724673,60803.0,60802.0,0.10990349]
["bitfinex-derivatives","BTCF0:USTF0",1724302620488,0.01724673,60803.0,60802.0,0.10990345]
["bitfinex-derivatives","BTCF0:USTF0",1724302623991,0.01724673,60803.0,60802.0,0.47070345]
["bitfinex-derivatives","BTCF0:USTF0",1724302624199,0.01724673,60803.0,60802.0,0.56170345]
["bitfinex-derivatives","BTCF0:USTF0",1724302625202,0.01724673,60803.0,60802.0,0.64321688]
["bitfinex-derivatives","BTCF0:USTF0",1724302625405,0.01724673,60803.0,60802.0,0.28241688]
["bitfinex-derivatives","BTCF0:USTF0",1724302625599,0.01724673,60803.0,60802.0,0.64321688]
["bitfinex-derivatives","BTCF0:USTF0",1724302626102,0.01724673,60803.0,60802.0,0.64321315]
["bitfinex-derivatives","BTCF0:USTF0",1724302626487,0.01724673,60803.0,60802.0,0.76453705]
["bitfinex-derivatives","BTCF0:USTF0",1724302627001,0.01724673,60803.0,60802.0,0.64321315]
["bitfinex-derivatives","BTCF0:USTF0",1724302627200,0.01724673,60803.0,60802.0,0.56169972]
["bitfinex-derivatives","BTCF0:USTF0",1724302627502,0.01724673,60803.0,60802.0,0.64321315]
["bitfinex-derivatives","BTCF0:USTF0",1724302628298,0.01724673,60803.0,60802.0,0.56169972]
["bitfinex-derivatives","BTCF0:USTF0",1724302628494,0.01724673,60803.0,60802.0,0.64321315]
["bitfinex-derivatives","BTCF0:USTF0",1724302628894,0.01724673,60803.0,60802.0,0.56169972]
["bitfinex-derivatives","BTCF0:USTF0",1724302630499,0.01724673,60803.0,60802.0,0.02769672]
["bitfinex-derivatives","BTCF0:USTF0",1724302630500,0.19044873,60803.0,60802.0,0.02769672]
["bitfinex-derivatives","BTCF0:USTF0",1724302630706,0.19044873,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302631405,0.25608799,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302631707,0.19044873,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302632204,0.25611612,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302632409,0.19044873,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302632802,0.25611612,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302633497,0.61691612,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302636303,0.55124873,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302636502,0.46024873,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302636806,0.61691612,60803.0,60802.0,0.02770358]
["bitfinex-derivatives","BTCF0:USTF0",1724302637110,0.46024873,60803.0,60802.0,0.02770358]
["bitfinex-derivatives","BTCF0:USTF0",1724302638504,0.46024873,60803.0,60802.0,0.10990658]
["bitfinex-derivatives","BTCF0:USTF0",1724302638505,0.42727732,60803.0,60802.0,0.10990658]
["bitfinex-derivatives","BTCF0:USTF0",1724302638699,0.42727732,60803.0,60802.0,0.20740658]
["bitfinex-derivatives","BTCF0:USTF0",1724302638700,0.37804673,60803.0,60802.0,0.20740658]
["bitfinex-derivatives","BTCF0:USTF0",1724302640015,0.01724673,60803.0,60802.0,0.20740658]
["bitfinex-derivatives","BTCF0:USTF0",1724302640202,0.01724673,60803.0,60802.0,0.27244062]
["bitfinex-derivatives","BTCF0:USTF0",1724302640504,0.01724673,60803.0,60802.0,0.20740658]
["bitfinex-derivatives","BTCF0:USTF0",1724302640909,0.01724673,60803.0,60802.0,0.27244062]
["bitfinex-derivatives","BTCF0:USTF0",1724302641513,0.01724673,60803.0,60802.0,0.20740658]
["bitfinex-derivatives","BTCF0:USTF0",1724302642004,0.10824673,60803.0,60802.0,0.10990658]
["bitfinex-derivatives","BTCF0:USTF0",1724302642400,0.19044873,60803.0,60802.0,0.10990658]
["bitfinex-derivatives","BTCF0:USTF0",1724302642708,0.19044873,60803.0,60802.0,0.10990449]
["bitfinex-derivatives","BTCF0:USTF0",1724302643715,0.082189,60813.0,60802.0,0.96410449]
["bitfinex-derivatives","BTCF0:USTF0",1724302643716,0.04922507,60807.0,60802.0,0.96410449]
["bitfinex-derivatives","BTCF0:USTF0",1724302643909,0.04922507,60809.0,60808.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724302644106,0.04922507,60812.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724302644309,0.04922507,60813.0,60812.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724302644511,0.06566739,60817.0,60812.0,0.11670149]
["bitfinex-derivatives","BTCF0:USTF0",1724302644706,0.06566739,60817.0,60816.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724302644916,0.06566739,60818.0,60816.0,0.19888549]
["bitfinex-derivatives","BTCF0:USTF0",1724302645109,0.06566739,60818.0,60817.0,0.02570149]
["bitfinex-derivatives","BTCF0:USTF0",1724302645315,0.42646739,60819.0,60817.0,0.12230149]
["bitfinex-derivatives","BTCF0:USTF0",1724302645514,0.42646739,60819.0,60818.0,0.02570149]
["bitfinex-derivatives","BTCF0:USTF0",1724302646111,0.3608,60819.0,60818.0,0.02569549]
["bitfinex-derivatives","BTCF0:USTF0",1724302646618,0.3698,60819.0,60818.0,0.02569549]
["bitfinex-derivatives","BTCF0:USTF0",1724302646820,0.3828,60819.0,60818.0,0.02669549]
["bitfinex-derivatives","BTCF0:USTF0",1724302647018,0.46498,60819.0,60818.0,0.02669549]
["bitfinex-derivatives","BTCF0:USTF0",1724302647208,0.46498,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302648020,1.31906,60819.0,60818.0,0.02669595]
["bitfinex-derivatives","BTCF0:USTF0",1724302648214,1.31906,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302648527,1.39206389,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302648708,1.40106389,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302649413,1.80106389,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302649621,0.082193,60810.0,60808.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302649916,0.082193,60810.0,60809.0,0.02570038]
["bitfinex-derivatives","BTCF0:USTF0",1724302650116,0.442993,60810.0,60809.0,0.02570038]
["bitfinex-derivatives","BTCF0:USTF0",1724302651319,0.442993,60810.0,60808.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302651519,0.455993,60810.0,60809.0,0.02570054]
["bitfinex-derivatives","BTCF0:USTF0",1724302651818,0.465993,60810.0,60809.0,0.02570054]
["bitfinex-derivatives","BTCF0:USTF0",1724302652024,0.023,60810.0,60809.0,0.15509454]
["bitfinex-derivatives","BTCF0:USTF0",1724302652226,0.01,60810.0,60809.0,0.51589454]
["bitfinex-derivatives","BTCF0:USTF0",1724302652416,0.023,60810.0,60809.0,0.51689454]
["bitfinex-derivatives","BTCF0:USTF0",1724302652727,0.023,60810.0,60809.0,0.51689012]
["bitfinex-derivatives","BTCF0:USTF0",1724302652927,0.013,60810.0,60809.0,0.58188384]
["bitfinex-derivatives","BTCF0:USTF0",1724302653219,0.023,60810.0,60809.0,0.58288384]
["bitfinex-derivatives","BTCF0:USTF0",1724302653425,0.023,60810.0,60809.0,1.47624384]
["bitfinex-derivatives","BTCF0:USTF0",1724302653621,0.023,60810.0,60809.0,1.41125012]
["bitfinex-derivatives","BTCF0:USTF0",1724302654425,0.01,60810.0,60809.0,1.41025012]
["bitfinex-derivatives","BTCF0:USTF0",1724302654613,0.023,60810.0,60809.0,1.41125012]
["bitfinex-derivatives","BTCF0:USTF0",1724302655117,0.40999772,60819.0,60818.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724302655323,0.3608,60819.0,60818.0,0.10787812]
["bitfinex-derivatives","BTCF0:USTF0",1724302656331,0.3698,60819.0,60818.0,0.10887812]
["bitfinex-derivatives","BTCF0:USTF0",1724302657937,0.3698,60819.0,60818.0,0.10987812]
["bitfinex-derivatives","BTCF0:USTF0",1724302659126,0.04919772,60830.0,60819.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724302659327,0.04919772,60841.0,60836.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724302659535,0.04919772,60840.0,60837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302660331,0.082151,60841.0,60837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302661239,0.40999772,60843.0,60837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302661443,0.04919772,60842.0,60837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302661936,0.40999772,60843.0,60837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302662138,0.40999772,60843.0,60837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724302662335,0.3608,60843.0,60837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724302662740,0.3608,60843.0,60837.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724302662929,0.40999772,60843.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302663339,0.082153,60840.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302664337,0.40999772,60843.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302664338,0.3608,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302665342,0.3608,60843.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302665542,0.3608,60843.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302665730,0.3608,60843.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302665933,0.442948,60843.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724302666742,0.442948,60843.0,60839.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724302667231,0.08215,60842.0,60839.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724302667427,0.082155,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302667628,0.442955,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302668240,0.442955,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302668436,0.442955,60838.0,60833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724302668836,0.442955,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302669031,0.442955,60838.0,60832.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302669032,0.082162,60833.0,60832.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302669333,0.442962,60833.0,60832.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302671238,0.443962,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302674647,0.47060105,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302675344,0.52573656,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302675643,0.52573656,60833.0,60832.0,0.09464673]
["bitfinex-derivatives","BTCF0:USTF0",1724302676543,0.3618,60833.0,60832.0,0.17680973]
["bitfinex-derivatives","BTCF0:USTF0",1724302676935,0.42722023,60833.0,60832.0,0.17680973]
["bitfinex-derivatives","BTCF0:USTF0",1724302677145,0.443962,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302677336,0.47060072,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302678741,0.51780072,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302678936,0.59996272,60833.0,60832.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1724302679242,0.082182,60818.0,60813.0,0.176187]
["bitfinex-derivatives","BTCF0:USTF0",1724302679448,0.082185,60816.0,60813.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724302679749,0.082185,60816.0,60808.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724302679750,0.082189,60813.0,60812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724302680149,0.06546496,60814.0,60812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724302680343,0.06546496,60813.0,60812.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724302680648,0.06546496,60814.0,60812.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724302680850,0.3608,60818.0,60812.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724302680851,0.06546496,60815.0,60812.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724302681247,0.06546496,60813.0,60812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724302681451,0.082188,60814.0,60812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724302681947,0.082188,60814.0,60812.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724302682751,0.082188,60814.0,60812.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724302683253,0.3608,60818.0,60812.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724302683454,0.3608,60818.0,60812.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724302683655,0.3608,60818.0,60812.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1724302684046,0.002,60814.0,60812.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1724302684254,0.002,60814.0,60812.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1724302684648,0.3628,60818.0,60812.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1724302684862,0.3628,60818.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724302685154,0.002,60818.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724302685341,0.08242773,60819.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724302685846,0.00024673,60819.0,60813.0,0.40934445]
["bitfinex-derivatives","BTCF0:USTF0",1724302686049,0.00024673,60819.0,60814.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302686753,0.00024673,60819.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302686754,0.00024673,60819.0,60815.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302687144,0.001,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724302687547,0.002,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724302687953,0.082188,60814.0,60811.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302688143,0.082188,60814.0,60810.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302688341,0.082188,60814.0,60808.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1724302688342,0.082188,60814.0,60809.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302688550,0.082188,60814.0,60810.0,0.02569687]
["bitfinex-derivatives","BTCF0:USTF0",1724302688758,0.082188,60814.0,60809.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302688956,0.082188,60814.0,60810.0,0.02569679]
["bitfinex-derivatives","BTCF0:USTF0",1724302689159,0.082188,60814.0,60809.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302689355,0.082188,60814.0,60810.0,0.02569682]
["bitfinex-derivatives","BTCF0:USTF0",1724302689549,0.082188,60814.0,60808.0,0.49313945]
["bitfinex-derivatives","BTCF0:USTF0",1724302689749,0.082189,60813.0,60809.0,0.02569681]
["bitfinex-derivatives","BTCF0:USTF0",1724302689954,0.3608,60811.0,60808.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724302690359,0.3608,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302690555,0.3608,60811.0,60810.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724302690953,0.3608,60811.0,60810.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724302691147,0.3608,60811.0,60809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302691348,0.3608,60811.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302691553,0.3608,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302691755,0.442992,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302691954,0.3608,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302692253,0.3608,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302692960,0.3608,60811.0,60810.0,0.11089085]
["bitfinex-derivatives","BTCF0:USTF0",1724302693764,0.3608,60811.0,60810.0,0.10789085]
["bitfinex-derivatives","BTCF0:USTF0",1724302694259,0.082186,60815.0,60810.0,0.10789085]
["bitfinex-derivatives","BTCF0:USTF0",1724302694558,0.3608,60813.0,60810.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724302694755,0.082186,60815.0,60810.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724302694963,0.3608,60813.0,60810.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724302695755,0.082191,60811.0,60808.0,0.04854445]
["bitfinex-derivatives","BTCF0:USTF0",1724302696059,0.082191,60811.0,60807.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1724302696248,0.3608,60808.0,60806.0,0.02343608]
["bitfinex-derivatives","BTCF0:USTF0",1724302696452,0.442995,60808.0,60806.0,0.02343608]
["bitfinex-derivatives","BTCF0:USTF0",1724302697465,0.442995,60808.0,60806.0,0.02843608]
["bitfinex-derivatives","BTCF0:USTF0",1724302698360,0.442995,60808.0,60806.0,0.03243608]
["bitfinex-derivatives","BTCF0:USTF0",1724302698758,0.04913808,60812.0,60810.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724302698759,0.08219,60812.0,60810.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724302699056,0.3608,60813.0,60811.0,0.131791]
["bitfinex-derivatives","BTCF0:USTF0",1724302699258,0.3608,60813.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724302699461,0.3608,60813.0,60803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724302699462,0.5751512,60812.0,60803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724302699650,0.40997674,60804.0,60795.0,0.04875498]
["bitfinex-derivatives","BTCF0:USTF0",1724302699847,0.40997674,60804.0,60793.0,0.04875498]
["bitfinex-derivatives","BTCF0:USTF0",1724302699848,0.082206,60800.0,60793.0,0.04875498]
["bitfinex-derivatives","BTCF0:USTF0",1724302700249,0.082206,60800.0,60792.0,0.02300071]
["bitfinex-derivatives","BTCF0:USTF0",1724302700456,0.082206,60800.0,60793.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302700653,0.082206,60800.0,60799.0,0.01184233]
["bitfinex-derivatives","BTCF0:USTF0",1724302701367,0.084206,60800.0,60799.0,0.00084233]
["bitfinex-derivatives","BTCF0:USTF0",1724302701550,0.085206,60800.0,60799.0,0.00084233]
["bitfinex-derivatives","BTCF0:USTF0",1724302702756,0.08221,60797.0,60793.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302702955,0.003,60800.0,60793.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302703161,0.003,60800.0,60794.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302703851,0.082206,60801.0,60794.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302704061,0.082206,60801.0,60794.0,0.27605498]
["bitfinex-derivatives","BTCF0:USTF0",1724302704368,0.443006,60801.0,60794.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302704551,0.443006,60801.0,60794.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724302704749,0.443006,60801.0,60794.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724302706063,0.443006,60801.0,60799.0,0.00075301]
["bitfinex-derivatives","BTCF0:USTF0",1724302707555,0.450006,60801.0,60799.0,0.00075301]
["bitfinex-derivatives","BTCF0:USTF0",1724302711062,0.450006,60801.0,60799.0,0.0240641]
["bitfinex-derivatives","BTCF0:USTF0",1724302711459,0.3678,60801.0,60800.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302711687,0.04917674,60817.0,60800.0,1.15663904]
["bitfinex-derivatives","BTCF0:USTF0",1724302711969,0.3608,60824.0,60818.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724302712271,0.3608,60824.0,60819.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724302713273,0.3608,60824.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302713274,0.082176,60822.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302713565,0.3608,60819.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302714874,0.3658,60819.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302716765,0.3678,60819.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302717675,0.442983,60817.0,60815.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724302717858,0.27644422,60816.0,60804.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724302718060,0.3608,60808.0,60804.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724302719668,0.3608,60808.0,60804.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724302720365,0.442996,60808.0,60804.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724302720869,0.442996,60808.0,60804.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724302721070,0.442996,60808.0,60804.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724302721365,0.00024673,60812.0,60806.0,0.4095218]
["bitfinex-derivatives","BTCF0:USTF0",1724302721567,0.00024673,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302721767,0.00024673,60812.0,60811.0,0.4917128]
["bitfinex-derivatives","BTCF0:USTF0",1724302721969,0.00024673,60812.0,60811.0,0.46868709]
["bitfinex-derivatives","BTCF0:USTF0",1724302723571,0.00124673,60812.0,60811.0,0.46868709]
["bitfinex-derivatives","BTCF0:USTF0",1724302724181,0.00224673,60812.0,60811.0,0.46868709]
["bitfinex-derivatives","BTCF0:USTF0",1724302725079,0.00224673,60812.0,60811.0,0.51741001]
["bitfinex-derivatives","BTCF0:USTF0",1724302725877,0.00224673,60812.0,60811.0,0.10788627]
["bitfinex-derivatives","BTCF0:USTF0",1724302726688,0.00224673,60812.0,60811.0,0.10788852]
["bitfinex-derivatives","BTCF0:USTF0",1724302726880,0.00224673,60812.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724302727982,0.00224673,60812.0,60811.0,0.10788906]
["bitfinex-derivatives","BTCF0:USTF0",1724302728187,0.00224673,60812.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724302732377,0.00224673,60812.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302732574,0.442997,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302733491,0.082197,60807.0,60806.0,0.00575292]
["bitfinex-derivatives","BTCF0:USTF0",1724302733782,0.442997,60807.0,60806.0,0.00575292]
["bitfinex-derivatives","BTCF0:USTF0",1724302734576,0.442997,60807.0,60806.0,0.00975292]
["bitfinex-derivatives","BTCF0:USTF0",1724302735486,0.442997,60807.0,60806.0,0.00575292]
["bitfinex-derivatives","BTCF0:USTF0",1724302735781,0.444997,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302736079,0.446997,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302736986,0.086197,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302737279,0.446997,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302738287,0.086197,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302738478,0.446997,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302740282,0.49619568,60807.0,60806.0,0.00075292]
["bitfinex-derivatives","BTCF0:USTF0",1724302740579,0.41399868,60807.0,60806.0,0.08295092]
["bitfinex-derivatives","BTCF0:USTF0",1724302740782,0.3648,60807.0,60806.0,0.10865081]
["bitfinex-derivatives","BTCF0:USTF0",1724302740973,0.004,60807.0,60806.0,0.15385081]
["bitfinex-derivatives","BTCF0:USTF0",1724302741175,0.004,60807.0,60806.0,0.15737373]
["bitfinex-derivatives","BTCF0:USTF0",1724302741377,0.004,60807.0,60806.0,0.20262674]
["bitfinex-derivatives","BTCF0:USTF0",1724302741698,0.004,60807.0,60806.0,0.42992537]
["bitfinex-derivatives","BTCF0:USTF0",1724302741887,0.004,60807.0,60806.0,1.30027321]
["bitfinex-derivatives","BTCF0:USTF0",1724302742180,0.004,60807.0,60806.0,1.23531081]
["bitfinex-derivatives","BTCF0:USTF0",1724302742386,0.00024673,60812.0,60811.0,0.309491]
["bitfinex-derivatives","BTCF0:USTF0",1724302742685,0.00024673,60812.0,60811.0,0.33519089]
["bitfinex-derivatives","BTCF0:USTF0",1724302742988,0.00024673,60812.0,60811.0,0.309491]
["bitfinex-derivatives","BTCF0:USTF0",1724302743183,0.00024673,60812.0,60811.0,0.3351876]
["bitfinex-derivatives","BTCF0:USTF0",1724302743785,0.00024673,60812.0,60811.0,0.3843876]
["bitfinex-derivatives","BTCF0:USTF0",1724302743974,0.00024673,60812.0,60811.0,0.3853876]
["bitfinex-derivatives","BTCF0:USTF0",1724302744179,0.04919868,60821.0,60811.0,1.5573166]
["bitfinex-derivatives","BTCF0:USTF0",1724302744379,0.73833868,60824.0,60820.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302744575,0.73833868,60824.0,60821.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724302744576,0.3608,60824.0,60821.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724302745580,0.3618,60824.0,60821.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724302745783,0.3618,60824.0,60823.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724302746185,0.3608,60824.0,60823.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724302747281,0.04944541,60829.0,60823.0,0.02569189]
["bitfinex-derivatives","BTCF0:USTF0",1724302747487,0.00024673,60829.0,60824.0,0.02569158]
["bitfinex-derivatives","BTCF0:USTF0",1724302747677,0.00024673,60829.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724302749089,0.00124673,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302749486,0.97661373,60829.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302749692,0.3608,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302749886,0.38744239,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302750083,0.082179,60821.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302750284,0.3608,60819.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302750479,0.4427267,60819.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302750784,0.0819267,60818.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302750990,0.4427267,60819.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302751492,0.0819267,60819.0,60817.0,0.02569542]
["bitfinex-derivatives","BTCF0:USTF0",1724302751692,0.5249057,60820.0,60816.0,0.08243073]
["bitfinex-derivatives","BTCF0:USTF0",1724302751892,0.5249057,60820.0,60817.0,0.02569532]
["bitfinex-derivatives","BTCF0:USTF0",1724302752093,0.5249057,60820.0,60816.0,0.10639604]
["bitfinex-derivatives","BTCF0:USTF0",1724302752290,0.5249057,60820.0,60817.0,0.02569518]
["bitfinex-derivatives","BTCF0:USTF0",1724302752489,0.5249057,60820.0,60818.0,0.02569518]
["bitfinex-derivatives","BTCF0:USTF0",1724302752683,0.0819267,60822.0,60819.0,0.02569483]
["bitfinex-derivatives","BTCF0:USTF0",1724302752889,0.0819267,60824.0,60820.0,0.02569483]
["bitfinex-derivatives","BTCF0:USTF0",1724302753192,0.0819267,60824.0,60821.0,0.02569483]
["bitfinex-derivatives","BTCF0:USTF0",1724302753392,0.5248987,60825.0,60822.0,0.02569483]
["bitfinex-derivatives","BTCF0:USTF0",1724302753690,0.002,60820.0,60819.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724302753894,0.06752935,60820.0,60819.0,0.10787278]
["bitfinex-derivatives","BTCF0:USTF0",1724302754291,0.002,60820.0,60819.0,0.10787278]
["bitfinex-derivatives","BTCF0:USTF0",1724302755292,0.06552935,60821.0,60820.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724302755491,0.06552935,60821.0,60820.0,0.10787178]
["bitfinex-derivatives","BTCF0:USTF0",1724302755889,0.06552935,60822.0,60821.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724302756486,0.06550185,60823.0,60821.0,0.91893134]
["bitfinex-derivatives","BTCF0:USTF0",1724302756702,0.04912346,60825.0,60822.0,0.25299134]
["bitfinex-derivatives","BTCF0:USTF0",1724302756886,0.36164,60832.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724302757195,0.3608,60832.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724302757400,0.3608,60832.0,60825.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724302757698,0.082166,60830.0,60826.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724302758901,0.082166,60830.0,60827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724302759392,0.3608,60832.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724302759393,0.00224673,60829.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724302759589,0.00224673,60829.0,60828.0,0.127768]
["bitfinex-derivatives","BTCF0:USTF0",1724302761204,0.00224673,60829.0,60828.0,0.128768]
["bitfinex-derivatives","BTCF0:USTF0",1724302761595,0.00024673,60829.0,60828.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1724302761792,0.00224673,60829.0,60828.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1724302763495,0.00224673,60829.0,60828.0,0.38275713]
["bitfinex-derivatives","BTCF0:USTF0",1724302763700,0.00224673,60829.0,60828.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1724302763997,0.04912346,60846.0,60828.0,1.21789676]
["bitfinex-derivatives","BTCF0:USTF0",1724302764215,0.082145,60846.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724302764797,0.0819267,60842.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724302765197,0.0819267,60843.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724302765404,0.18045704,60846.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724302765405,0.0819267,60842.0,60841.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724302765604,0.0819267,60843.0,60841.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724302766303,0.0819267,60842.0,60841.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724302766497,0.0819267,60842.0,60841.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724302766902,0.04190912,60843.0,60842.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724302767203,0.04904451,60856.0,60842.0,1.5068622]
["bitfinex-derivatives","BTCF0:USTF0",1724302767502,0.04901594,60856.0,60855.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724302768009,0.04901594,60857.0,60855.0,0.488932]
["bitfinex-derivatives","BTCF0:USTF0",1724302768308,0.04899423,60868.0,60856.0,1.10673384]
["bitfinex-derivatives","BTCF0:USTF0",1724302768499,0.04899423,60867.0,60864.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1724302768700,0.04899423,60866.0,60864.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1724302769004,0.04899423,60865.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302769204,0.04899423,60867.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302769505,0.3608,60869.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302769506,0.04899423,60865.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302770205,0.04899423,60867.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302770602,0.04899423,60866.0,60864.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302771104,0.04899423,60866.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302771309,0.15712565,60868.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302771808,0.06532565,60866.0,60864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302772113,0.08201142,60871.0,60865.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302772114,0.00024652,60871.0,60865.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302772296,0.00024652,60871.0,60869.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724302773604,0.00024652,60871.0,60869.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724302774302,0.00024652,60871.0,60869.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724302774606,0.00024652,60871.0,60869.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1724302775808,0.00024652,60871.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302777508,0.3608,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302777806,0.5042,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302778005,0.5042,60870.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724302778201,0.5042,60870.0,60869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302779004,0.5042,60870.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724302779217,0.3608,60864.0,60859.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302780398,0.7216,60864.0,60859.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302781106,0.7216,60864.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302781315,0.7216,60864.0,60860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302781906,0.7216,60864.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302782106,0.082124,60861.0,60859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302782808,0.49292,60860.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302783916,0.975045,60860.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302784209,0.082126,60859.0,60858.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302784412,0.935886,60859.0,60858.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302784711,1.335886,60859.0,60858.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302784909,1.25376,60859.0,60843.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724302785105,0.3608,60849.0,60843.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724302785305,0.0481,60848.0,60843.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724302786007,0.0481,60848.0,60843.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724302787017,0.082143,60847.0,60843.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724302788016,0.082143,60847.0,60843.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724302788413,0.0481,60848.0,60842.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302788612,0.3608,60844.0,60839.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302789704,0.082152,60840.0,60839.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302791114,0.3608,60844.0,60840.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724302791520,0.3608,60844.0,60843.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302791818,0.082135,60853.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724302792206,0.0497,60857.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724302792207,0.082138,60851.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724302793622,0.082132,60856.0,60845.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724302793922,0.082132,60856.0,60845.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724302794518,0.442932,60855.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724302794925,0.082133,60854.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724302795227,0.08238252,60852.0,60845.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724302796020,0.08214,60849.0,60843.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302796421,0.08214,60849.0,60848.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724302798411,0.00024652,60852.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724302798624,0.00024652,60852.0,60850.0,0.309438]
["bitfinex-derivatives","BTCF0:USTF0",1724302799326,0.18110606,60904.0,60851.0,1.437437]
["bitfinex-derivatives","BTCF0:USTF0",1724302799327,0.04892001,60869.0,60851.0,1.437437]
["bitfinex-derivatives","BTCF0:USTF0",1724302799519,0.3608,60867.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302799719,0.082122,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302800019,0.082122,60863.0,60857.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724302800415,0.082122,60863.0,60858.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724302800616,0.00024652,60866.0,60858.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724302800822,0.00024652,60866.0,60859.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724302801515,0.3608,60861.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302801742,0.082128,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302802021,0.3608,60861.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302802214,0.082127,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302802416,0.0476,60858.0,60851.0,0.40724652]
["bitfinex-derivatives","BTCF0:USTF0",1724302802613,0.3608,60856.0,60852.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724302802826,0.3608,60856.0,60853.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724302804222,0.3608,60856.0,60853.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724302805223,0.3608,60856.0,60853.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724302805722,0.3608,60856.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302805723,0.082133,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302806115,1.04035968,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302806318,0.975133,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302807220,0.977133,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302808129,0.977133,60854.0,60848.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302808130,0.895,60854.0,60848.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302808434,0.082152,60841.0,60839.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724302809126,0.40995844,60842.0,60835.0,0.09476696]
["bitfinex-derivatives","BTCF0:USTF0",1724302809320,0.082159,60835.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302810832,0.082159,60835.0,60834.0,0.00824652]
["bitfinex-derivatives","BTCF0:USTF0",1724302811138,0.3608,60836.0,60834.0,0.00824652]
["bitfinex-derivatives","BTCF0:USTF0",1724302811339,0.3608,60836.0,60834.0,0.09040652]
["bitfinex-derivatives","BTCF0:USTF0",1724302811831,0.001,60835.0,60834.0,0.10040652]
["bitfinex-derivatives","BTCF0:USTF0",1724302812432,0.3608,60836.0,60834.0,0.00824652]
["bitfinex-derivatives","BTCF0:USTF0",1724302812729,0.001,60836.0,60835.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724302813435,0.048,60845.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724302813436,0.04915844,60842.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724302813632,0.082148,60843.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724302814723,0.082151,60841.0,60838.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1724302815233,0.082153,60839.0,60838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302815426,0.442953,60839.0,60838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302815733,0.442953,60839.0,60838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724302816236,0.442953,60839.0,60838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302816435,0.936073,60839.0,60838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302816638,1.00261759,60839.0,60838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302816837,1.00261759,60839.0,60838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724302817141,1.00259512,60839.0,60838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302817433,1.00259512,60839.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302817434,0.082159,60835.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302817939,0.3608,60836.0,60835.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724302818143,0.001,60839.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724302818325,0.082153,60840.0,60837.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302818529,0.087154,60839.0,60837.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302818742,0.082155,60838.0,60837.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724302820228,0.04912744,60843.0,60837.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724302820229,0.082149,60843.0,60837.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724302820833,0.082149,60843.0,60840.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724302821337,0.3608,60844.0,60837.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1724302821634,0.3608,60844.0,60837.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724302821843,0.082155,60838.0,60837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302822143,0.49207358,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302822337,0.442955,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302822929,0.082159,60835.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302824438,0.083159,60835.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302829034,0.082159,60835.0,60834.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302829248,0.49316,60834.0,60824.0,0.40951215]
["bitfinex-derivatives","BTCF0:USTF0",1724302829541,0.3608,60829.0,60818.0,0.04871215]
["bitfinex-derivatives","BTCF0:USTF0",1724302829838,0.082174,60824.0,60820.0,0.309478]
["bitfinex-derivatives","BTCF0:USTF0",1724302830043,0.082174,60824.0,60821.0,0.02569381]
["bitfinex-derivatives","BTCF0:USTF0",1724302830342,0.082174,60824.0,60820.0,0.309478]
["bitfinex-derivatives","BTCF0:USTF0",1724302830535,0.00018699,60823.0,60821.0,0.02569395]
["bitfinex-derivatives","BTCF0:USTF0",1724302830842,0.00018699,60823.0,60820.0,0.309478]
["bitfinex-derivatives","BTCF0:USTF0",1724302831043,0.00018699,60823.0,60821.0,0.02569352]
["bitfinex-derivatives","BTCF0:USTF0",1724302831237,0.00018699,60823.0,60820.0,0.312478]
["bitfinex-derivatives","BTCF0:USTF0",1724302831945,0.00018699,60823.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302832639,0.00018699,60823.0,60820.0,0.36119015]
["bitfinex-derivatives","BTCF0:USTF0",1724302832842,0.00018699,60823.0,60820.0,0.316478]
["bitfinex-derivatives","BTCF0:USTF0",1724302833139,0.00018699,60823.0,60820.0,0.36219015]
["bitfinex-derivatives","BTCF0:USTF0",1724302833336,0.082176,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302833534,0.082176,60822.0,60821.0,0.02769344]
["bitfinex-derivatives","BTCF0:USTF0",1724302833738,0.082176,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302833936,0.082176,60822.0,60820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724302833937,0.082178,60821.0,60820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302834437,0.082178,60821.0,60820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724302834637,0.04911858,60822.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302834844,0.082176,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302835031,0.13129458,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302835533,0.082176,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302835735,0.164352,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302835939,0.082183,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302836148,0.49215334,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302836438,0.57433634,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302837047,0.57533634,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302837344,0.526166,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302837540,0.525166,60817.0,60816.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302837746,0.533166,60817.0,60816.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302838538,1.09797848,60817.0,60816.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1724302839339,0.082189,60813.0,60802.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724302839543,0.082189,60813.0,60798.0,0.04869323]
["bitfinex-derivatives","BTCF0:USTF0",1724302839544,0.082203,60802.0,60798.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724302839741,0.08233253,60801.0,60798.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724302840742,0.08233253,60801.0,60797.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1724302840942,0.00112753,60801.0,60800.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1724302841640,0.00112753,60801.0,60800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724302841841,0.44513253,60801.0,60800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724302842242,0.44513253,60801.0,60800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302842243,0.44413253,60801.0,60800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724302842443,0.44413253,60801.0,60800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302842641,0.44513253,60801.0,60800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724302843143,0.44513253,60801.0,60800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302843144,0.44413253,60801.0,60800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724302844149,0.44313253,60801.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302846448,0.08233253,60801.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724302848847,0.00012753,60801.0,60800.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1724302853252,0.00012753,60801.0,60800.0,0.452006]
["bitfinex-derivatives","BTCF0:USTF0",1724302853555,0.00024652,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724302854553,0.00030598,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724302854749,0.00130598,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724302855145,0.08350298,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724302855549,0.08650298,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724302856553,0.08350298,60807.0,60806.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724302857155,0.08250298,60807.0,60806.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724302857557,0.08250298,60807.0,60806.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1724302858353,0.08250298,60807.0,60806.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724302858556,0.08250298,60807.0,60806.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1724302860359,0.08250298,60807.0,60806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724302861459,0.00030598,60807.0,60806.0,0.577558]
["bitfinex-derivatives","BTCF0:USTF0",1724302861659,0.00030598,60807.0,60806.0,0.62919038]
["bitfinex-derivatives","BTCF0:USTF0",1724302861959,0.00030598,60807.0,60806.0,0.941358]
["bitfinex-derivatives","BTCF0:USTF0",1724302862754,0.00030598,60807.0,60806.0,0.939358]
["bitfinex-derivatives","BTCF0:USTF0",1724302863165,0.00030598,60807.0,60806.0,1.337358]
["bitfinex-derivatives","BTCF0:USTF0",1724302863353,0.082182,60818.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724302863557,0.082182,60818.0,60816.0,0.49171139]
["bitfinex-derivatives","BTCF0:USTF0",1724302863769,0.082182,60818.0,60817.0,0.04872739]
["bitfinex-derivatives","BTCF0:USTF0",1724302864256,0.082182,60818.0,60817.0,0.04872103]
["bitfinex-derivatives","BTCF0:USTF0",1724302864455,0.0492,60821.0,60819.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724302864652,0.40990467,60822.0,60820.0,0.0487216]
["bitfinex-derivatives","BTCF0:USTF0",1724302864857,0.00024652,60824.0,60821.0,0.42576985]
["bitfinex-derivatives","BTCF0:USTF0",1724302865157,0.00024652,60824.0,60822.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724302865361,0.00024652,60824.0,60823.0,0.06488399]
["bitfinex-derivatives","BTCF0:USTF0",1724302865853,0.00024652,60824.0,60823.0,0.64029899]
["bitfinex-derivatives","BTCF0:USTF0",1724302866461,0.00024652,60824.0,60823.0,0.575415]
["bitfinex-derivatives","BTCF0:USTF0",1724302866770,0.0467,60838.0,60823.0,0.575415]
["bitfinex-derivatives","BTCF0:USTF0",1724302866771,0.082154,60839.0,60823.0,0.91892836]
["bitfinex-derivatives","BTCF0:USTF0",1724302866951,0.082154,60839.0,60832.0,0.4094174]
["bitfinex-derivatives","BTCF0:USTF0",1724302867156,0.082154,60839.0,60833.0,0.0486174]
["bitfinex-derivatives","BTCF0:USTF0",1724302867456,0.082154,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724302867760,0.082154,60839.0,60833.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724302868161,0.082155,60838.0,60833.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724302868462,0.3608,60837.0,60833.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724302868661,0.3608,60837.0,60829.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302868870,0.3608,60837.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302868871,0.082161,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302870163,0.092161,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724302871265,0.101161,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302884467,0.183322,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302885272,0.16433,60830.0,60829.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302885475,0.52513,60830.0,60829.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302886377,0.57423467,60830.0,60829.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302886573,0.57923467,60830.0,60829.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302886874,0.58623467,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302887076,0.53713,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302887465,0.454965,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302889167,0.50410417,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302889477,0.454965,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302890369,0.012,60830.0,60829.0,0.22854652]
["bitfinex-derivatives","BTCF0:USTF0",1724302890575,0.012,60830.0,60829.0,0.35941594]
["bitfinex-derivatives","BTCF0:USTF0",1724302891172,0.012,60830.0,60829.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1724302892474,0.012,60830.0,60829.0,0.37553672]
["bitfinex-derivatives","BTCF0:USTF0",1724302893366,0.012,60830.0,60829.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1724302893570,0.012,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302894473,0.012,60830.0,60829.0,0.14843566]
["bitfinex-derivatives","BTCF0:USTF0",1724302894674,0.012,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302894871,0.012,60830.0,60829.0,0.13218596]
["bitfinex-derivatives","BTCF0:USTF0",1724302895371,0.06116439,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302895568,0.094165,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302896970,0.15969748,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302897570,0.1598135,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302898378,0.094165,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302898979,0.094165,60830.0,60829.0,0.05002334]
["bitfinex-derivatives","BTCF0:USTF0",1724302900268,0.094165,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302900672,0.012,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302901479,0.06123576,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302901681,0.012,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302901878,0.06123576,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302902083,0.012,60830.0,60829.0,0.13219034]
["bitfinex-derivatives","BTCF0:USTF0",1724302902381,0.012,60830.0,60829.0,0.08341352]
["bitfinex-derivatives","BTCF0:USTF0",1724302905179,0.012,60830.0,60829.0,0.1091039]
["bitfinex-derivatives","BTCF0:USTF0",1724302905582,0.06123576,60830.0,60829.0,0.1091039]
["bitfinex-derivatives","BTCF0:USTF0",1724302906984,0.094165,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302907484,0.454965,60830.0,60829.0,0.02693798]
["bitfinex-derivatives","BTCF0:USTF0",1724302907688,0.454965,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302913779,0.094165,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302913978,0.815765,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302914389,0.92457313,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302914588,0.89793,60830.0,60829.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302915190,0.082178,60821.0,60820.0,0.04877083]
["bitfinex-derivatives","BTCF0:USTF0",1724302915490,0.082178,60821.0,60814.0,0.04877083]
["bitfinex-derivatives","BTCF0:USTF0",1724302915491,0.42644541,60821.0,60814.0,0.04877083]
["bitfinex-derivatives","BTCF0:USTF0",1724302915687,0.082186,60815.0,60814.0,0.04877083]
["bitfinex-derivatives","BTCF0:USTF0",1724302915884,0.082186,60815.0,60814.0,0.0256974]
["bitfinex-derivatives","BTCF0:USTF0",1724302916289,0.082186,60815.0,60814.0,0.07446823]
["bitfinex-derivatives","BTCF0:USTF0",1724302916487,0.082186,60815.0,60814.0,0.0256974]
["bitfinex-derivatives","BTCF0:USTF0",1724302917592,0.164372,60815.0,60814.0,0.0256974]
["bitfinex-derivatives","BTCF0:USTF0",1724302917889,1.155592,60815.0,60814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724302918293,0.082194,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302918599,0.442994,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302919590,0.49215119,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302920098,0.49915119,60809.0,60808.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302920289,0.50415119,60809.0,60808.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1724302920488,0.454994,60809.0,60808.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1724302922291,0.454994,60809.0,60808.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302922493,0.454994,60809.0,60808.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1724302923187,0.456994,60809.0,60808.0,0.00124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302925900,0.455994,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302926498,0.454994,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302927199,0.453994,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302930902,0.093194,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302943514,0.14235119,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302944301,0.093194,60809.0,60808.0,0.04901735]
["bitfinex-derivatives","BTCF0:USTF0",1724302945614,0.093194,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302946515,0.15877911,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302949514,0.093194,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302952814,0.093194,60809.0,60808.0,0.06526866]
["bitfinex-derivatives","BTCF0:USTF0",1724302954416,0.093194,60809.0,60808.0,0.15626866]
["bitfinex-derivatives","BTCF0:USTF0",1724302955416,0.093194,60809.0,60808.0,0.18196875]
["bitfinex-derivatives","BTCF0:USTF0",1724302955918,0.093194,60809.0,60808.0,0.09124652]
["bitfinex-derivatives","BTCF0:USTF0",1724302956111,0.184194,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302957114,0.544994,60809.0,60808.0,0.02594775]
["bitfinex-derivatives","BTCF0:USTF0",1724302957613,0.70924477,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302957811,0.627188,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302958110,0.65383903,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302958311,0.65383961,60809.0,60808.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1724302959415,0.164396,60806.0,60801.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1724302959618,0.082205,60801.0,60798.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1724302959818,0.091,60799.0,60797.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1724302960010,0.091,60798.0,60797.0,0.04898851]
["bitfinex-derivatives","BTCF0:USTF0",1724302960317,0.091,60798.0,60797.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302960510,0.173209,60798.0,60797.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302960711,0.082209,60798.0,60797.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302960912,0.0657137,60798.0,60797.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302961218,0.0657137,60799.0,60797.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302961415,0.5087207,60800.0,60798.0,0.11670674]
["bitfinex-derivatives","BTCF0:USTF0",1724302961617,0.5087207,60800.0,60799.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302962015,0.443007,60800.0,60799.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302962321,0.50869625,60800.0,60799.0,0.02570674]
["bitfinex-derivatives","BTCF0:USTF0",1724302963220,0.50869625,60800.0,60799.0,0.02770674]
["bitfinex-derivatives","BTCF0:USTF0",1724302964416,0.50969625,60800.0,60799.0,0.02770674]
["bitfinex-derivatives","BTCF0:USTF0",1724302966227,0.444007,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302966523,0.444007,60800.0,60799.0,0.02770547]
["bitfinex-derivatives","BTCF0:USTF0",1724302969122,0.444007,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302969322,0.444007,60800.0,60799.0,0.02770545]
["bitfinex-derivatives","BTCF0:USTF0",1724302970018,0.444007,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302972626,0.50969625,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302976426,0.444007,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302981432,0.804807,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302982324,0.887014,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302982524,0.978014,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302984338,1.06021186,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302985228,0.978014,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724302987129,0.164434,60792.0,60778.0,0.09781612]
["bitfinex-derivatives","BTCF0:USTF0",1724302987329,0.49344,60799.0,60780.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1724302987330,0.7216,60785.0,60780.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1724302987540,0.7216,60785.0,60771.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724302987541,0.80375445,60785.0,60778.0,0.13993803]
["bitfinex-derivatives","BTCF0:USTF0",1724302987833,0.8126,60785.0,60782.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724302988034,0.803827,60785.0,60783.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724302988236,0.17336463,60784.0,60783.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724302988429,0.17336463,60784.0,60783.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724302988830,0.082234,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302989040,0.534034,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302990033,0.535034,60779.0,60778.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1724302990331,0.444034,60779.0,60778.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1724302990533,0.58426352,60779.0,60778.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1724302990734,0.535034,60779.0,60778.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1724302992241,0.534034,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302992432,0.534034,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302992633,0.173234,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302993036,0.082234,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302994035,0.173234,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302995442,0.22246352,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302996341,0.255468,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302996548,0.30465032,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302996937,0.255468,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302997946,0.258468,60779.0,60778.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1724302998337,0.258468,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302998539,0.259468,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302999136,0.32516992,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724302999339,0.259468,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724303000753,0.32516992,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724303001344,0.259468,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724303001539,0.32516992,60779.0,60778.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724303002551,0.082251,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303002751,0.53421981,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303004364,0.17341981,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303004557,0.53421981,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303004964,0.53521981,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303005166,0.53621981,60767.0,60766.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724303005761,0.53521981,60767.0,60766.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724303005963,0.61847081,60767.0,60766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724303006165,0.66761693,60767.0,60766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724303006466,0.61847081,60767.0,60766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724303007363,0.51949698,60767.0,60754.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724303007661,0.3608,60760.0,60758.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303007867,0.3608,60762.0,60758.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303008060,0.3608,60762.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724303008061,0.3608,60762.0,60761.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303008457,0.3608,60762.0,60761.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1724303008861,0.3608,60762.0,60761.0,0.666979]
["bitfinex-derivatives","BTCF0:USTF0",1724303009068,0.3618,60762.0,60761.0,0.666979]
["bitfinex-derivatives","BTCF0:USTF0",1724303009565,0.3618,60762.0,60761.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1724303009767,0.3618,60762.0,60761.0,0.177259]
["bitfinex-derivatives","BTCF0:USTF0",1724303011165,0.4528,60762.0,60761.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724303012362,0.4528,60762.0,60761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724303012562,0.535057,60762.0,60761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724303015168,0.08226,60760.0,60754.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724303015361,0.08226,60760.0,60751.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724303015362,0.091,60755.0,60751.0,0.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1724303015562,0.3608,60756.0,60751.0,0.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1724303015563,0.09112608,60754.0,60751.0,0.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1724303016172,0.09112608,60754.0,60751.0,0.19981757]
["bitfinex-derivatives","BTCF0:USTF0",1724303016371,0.09112608,60754.0,60752.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303016575,0.04912168,60758.0,60753.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724303016774,0.00024673,60759.0,60758.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724303017071,0.00024673,60759.0,60758.0,0.62211629]
["bitfinex-derivatives","BTCF0:USTF0",1724303017273,0.00024673,60759.0,60758.0,1.067023]
["bitfinex-derivatives","BTCF0:USTF0",1724303017668,0.3608,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303017975,0.3608,60764.0,60763.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1724303018172,0.3608,60764.0,60763.0,0.666976]
["bitfinex-derivatives","BTCF0:USTF0",1724303018466,0.04912168,60776.0,60763.0,1.54725245]
["bitfinex-derivatives","BTCF0:USTF0",1724303018665,0.00024673,60776.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303020174,0.00524673,60776.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303020474,0.05436841,60776.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303021175,0.13660741,60776.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303021467,0.14360741,60776.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303022065,0.04912168,60775.0,60767.0,0.13109582]
["bitfinex-derivatives","BTCF0:USTF0",1724303022271,0.01224673,60776.0,60767.0,0.13109582]
["bitfinex-derivatives","BTCF0:USTF0",1724303022272,0.04912168,60773.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303022465,0.01224673,60776.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303022466,0.04912168,60774.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303022666,0.04912168,60773.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303022972,0.04912168,60774.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303023369,0.082245,60771.0,60767.0,0.13209582]
["bitfinex-derivatives","BTCF0:USTF0",1724303023568,0.04912168,60773.0,60767.0,0.13209582]
["bitfinex-derivatives","BTCF0:USTF0",1724303023569,0.49216568,60772.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724303024171,0.082245,60771.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724303024367,0.13136668,60771.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724303024763,0.04912168,60771.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724303024969,0.13137068,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303025172,0.082249,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303025474,0.082249,60768.0,60763.0,0.13134855]
["bitfinex-derivatives","BTCF0:USTF0",1724303025674,0.13148788,60767.0,60763.0,0.08250273]
["bitfinex-derivatives","BTCF0:USTF0",1724303026178,0.13148788,60767.0,60763.0,0.13134855]
["bitfinex-derivatives","BTCF0:USTF0",1724303026567,0.13148888,60766.0,60763.0,0.08250273]
["bitfinex-derivatives","BTCF0:USTF0",1724303027174,0.04923688,60765.0,60763.0,0.08250273]
["bitfinex-derivatives","BTCF0:USTF0",1724303027378,0.13148988,60765.0,60763.0,0.08250273]
["bitfinex-derivatives","BTCF0:USTF0",1724303027673,0.13149188,60764.0,60763.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724303028363,0.082255,60764.0,60763.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724303029165,0.14778317,60764.0,60763.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724303029372,0.082255,60764.0,60763.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724303031168,0.082255,60764.0,60751.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1724303031169,0.082267,60755.0,60753.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303032070,0.082268,60754.0,60753.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303032270,0.082268,60754.0,60752.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303032471,0.082268,60754.0,60753.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303033275,0.083268,60754.0,60753.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303033469,0.08227,60753.0,60752.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303034875,0.082271,60752.0,60751.0,0.04884582]
["bitfinex-derivatives","BTCF0:USTF0",1724303035476,0.002,60753.0,60750.0,0.02393937]
["bitfinex-derivatives","BTCF0:USTF0",1724303035477,0.082272,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303036080,0.082272,60751.0,60750.0,0.04912316]
["bitfinex-derivatives","BTCF0:USTF0",1724303036679,0.082272,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303037383,0.082272,60751.0,60750.0,0.04912316]
["bitfinex-derivatives","BTCF0:USTF0",1724303037880,0.082272,60751.0,60750.0,0.54296316]
["bitfinex-derivatives","BTCF0:USTF0",1724303038096,0.083272,60751.0,60750.0,0.62523716]
["bitfinex-derivatives","BTCF0:USTF0",1724303038281,0.002,60751.0,60750.0,0.57630525]
["bitfinex-derivatives","BTCF0:USTF0",1724303038688,0.002,60751.0,60750.0,0.97630525]
["bitfinex-derivatives","BTCF0:USTF0",1724303038881,0.002,60751.0,60750.0,0.08246525]
["bitfinex-derivatives","BTCF0:USTF0",1724303039686,0.002,60751.0,60750.0,0.10818914]
["bitfinex-derivatives","BTCF0:USTF0",1724303040577,0.002,60751.0,60750.0,0.17342159]
["bitfinex-derivatives","BTCF0:USTF0",1724303040884,0.002,60751.0,60750.0,0.10818914]
["bitfinex-derivatives","BTCF0:USTF0",1724303041681,0.002,60751.0,60750.0,0.08246525]
["bitfinex-derivatives","BTCF0:USTF0",1724303041992,0.002,60751.0,60750.0,0.97630525]
["bitfinex-derivatives","BTCF0:USTF0",1724303042182,0.00175327,60751.0,60750.0,1.33710525]
["bitfinex-derivatives","BTCF0:USTF0",1724303046283,0.00175327,60751.0,60750.0,0.93710525]
["bitfinex-derivatives","BTCF0:USTF0",1724303046788,0.00175327,60751.0,60750.0,0.44326525]
["bitfinex-derivatives","BTCF0:USTF0",1724303046985,0.00175327,60751.0,60750.0,0.93710525]
["bitfinex-derivatives","BTCF0:USTF0",1724303047187,0.00175327,60751.0,60750.0,0.44326525]
["bitfinex-derivatives","BTCF0:USTF0",1724303047393,0.08402527,60751.0,60750.0,0.44326525]
["bitfinex-derivatives","BTCF0:USTF0",1724303048383,0.08402527,60751.0,60750.0,0.50850721]
["bitfinex-derivatives","BTCF0:USTF0",1724303048885,0.08402527,60751.0,60750.0,0.14770721]
["bitfinex-derivatives","BTCF0:USTF0",1724303049090,0.08402527,60751.0,60750.0,0.08246525]
["bitfinex-derivatives","BTCF0:USTF0",1724303051187,0.08402527,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303051394,0.08402527,60751.0,60750.0,0.06543321]
["bitfinex-derivatives","BTCF0:USTF0",1724303051587,0.08402527,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303052287,0.08402527,60751.0,60750.0,0.06543321]
["bitfinex-derivatives","BTCF0:USTF0",1724303052596,0.08402527,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303052785,0.08402527,60751.0,60750.0,0.04917457]
["bitfinex-derivatives","BTCF0:USTF0",1724303053100,0.16629727,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303053293,0.23197657,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303054695,0.14970457,60751.0,60750.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724303055991,0.14970457,60751.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303055992,0.082276,60748.0,60747.0,0.04898487]
["bitfinex-derivatives","BTCF0:USTF0",1724303056195,0.42911623,60751.0,60746.0,0.04898487]
["bitfinex-derivatives","BTCF0:USTF0",1724303056492,0.42911623,60751.0,60747.0,0.04901476]
["bitfinex-derivatives","BTCF0:USTF0",1724303056493,0.082276,60748.0,60747.0,0.04901476]
["bitfinex-derivatives","BTCF0:USTF0",1724303056682,0.42827623,60751.0,60744.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303056884,0.08228,60745.0,60744.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303057081,0.08228,60745.0,60743.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303057082,0.08246309,60745.0,60743.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303057494,0.04928739,60744.0,60742.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303058284,0.04928739,60743.0,60742.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303058488,0.04928739,60743.0,60741.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303059792,0.04928739,60743.0,60740.0,0.14752796]
["bitfinex-derivatives","BTCF0:USTF0",1724303059991,0.04928739,60743.0,60741.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303060194,0.13357039,60744.0,60741.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303060493,0.13357039,60744.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724303060494,0.04928739,60743.0,60740.0,0.14752796]
["bitfinex-derivatives","BTCF0:USTF0",1724303060795,0.002,60743.0,60740.0,0.14752796]
["bitfinex-derivatives","BTCF0:USTF0",1724303060996,0.082285,60742.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724303061200,0.13157239,60742.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724303061393,0.082286,60741.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724303061786,0.082288,60740.0,60738.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303062394,0.082288,60740.0,60737.0,0.17119718]
["bitfinex-derivatives","BTCF0:USTF0",1724303062584,0.082288,60740.0,60738.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303063186,0.082288,60740.0,60737.0,0.17119718]
["bitfinex-derivatives","BTCF0:USTF0",1724303063497,0.082289,60739.0,60737.0,0.17119718]
["bitfinex-derivatives","BTCF0:USTF0",1724303064187,0.082289,60739.0,60737.0,0.10595522]
["bitfinex-derivatives","BTCF0:USTF0",1724303064393,0.082289,60739.0,60737.0,0.17119718]
["bitfinex-derivatives","BTCF0:USTF0",1724303064789,0.083289,60739.0,60737.0,0.10595522]
["bitfinex-derivatives","BTCF0:USTF0",1724303066192,0.084289,60739.0,60737.0,0.10595522]
["bitfinex-derivatives","BTCF0:USTF0",1724303066996,0.084289,60739.0,60737.0,0.02366522]
["bitfinex-derivatives","BTCF0:USTF0",1724303066997,0.08229,60738.0,60737.0,0.02366522]
["bitfinex-derivatives","BTCF0:USTF0",1724303067193,0.3628,60739.0,60733.0,0.04901613]
["bitfinex-derivatives","BTCF0:USTF0",1724303067396,0.3628,60739.0,60731.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303067397,0.082297,60734.0,60731.0,0.04901613]
["bitfinex-derivatives","BTCF0:USTF0",1724303067596,0.082297,60733.0,60730.0,0.154936]
["bitfinex-derivatives","BTCF0:USTF0",1724303067912,0.082299,60731.0,60730.0,0.10591987]
["bitfinex-derivatives","BTCF0:USTF0",1724303068202,0.0824753,60731.0,60730.0,0.10591987]
["bitfinex-derivatives","BTCF0:USTF0",1724303068999,0.0834753,60731.0,60730.0,0.10591987]
["bitfinex-derivatives","BTCF0:USTF0",1724303069705,0.0834753,60731.0,60730.0,0.02361987]
["bitfinex-derivatives","BTCF0:USTF0",1724303069897,0.082301,60730.0,60727.0,0.37401613]
["bitfinex-derivatives","BTCF0:USTF0",1724303070204,0.082301,60730.0,60727.0,0.04901613]
["bitfinex-derivatives","BTCF0:USTF0",1724303070707,0.0021763,60731.0,60726.0,0.13132113]
["bitfinex-derivatives","BTCF0:USTF0",1724303071304,0.002,60730.0,60726.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724303071691,0.082305,60727.0,60726.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724303071896,0.082305,60727.0,60726.0,0.10567454]
["bitfinex-derivatives","BTCF0:USTF0",1724303072296,0.0844753,60731.0,60726.0,0.51736954]
["bitfinex-derivatives","BTCF0:USTF0",1724303072503,0.0011763,60731.0,60730.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1724303072705,0.082297,60733.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303073003,0.082297,60733.0,60731.0,0.40975196]
["bitfinex-derivatives","BTCF0:USTF0",1724303073310,0.082297,60733.0,60731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303073798,0.00024693,60735.0,60732.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1724303074005,5.568e-05,60735.0,60734.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724303074403,5.568e-05,60735.0,60734.0,0.576255]
["bitfinex-derivatives","BTCF0:USTF0",1724303074599,5.568e-05,60735.0,60734.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724303075105,5.568e-05,60735.0,60734.0,0.13126761]
["bitfinex-derivatives","BTCF0:USTF0",1724303075106,0.00105568,60735.0,60734.0,0.13126761]
["bitfinex-derivatives","BTCF0:USTF0",1724303075301,0.00205568,60735.0,60734.0,0.13127908]
["bitfinex-derivatives","BTCF0:USTF0",1724303076405,0.082297,60733.0,60731.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724303076606,0.082297,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303076801,0.082297,60733.0,60732.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1724303077201,0.082297,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303077600,0.082297,60733.0,60729.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303077806,0.083297,60733.0,60730.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724303078006,0.083297,60733.0,60729.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303078207,0.084297,60733.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303078710,0.083297,60733.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303078908,0.084297,60733.0,60731.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724303079912,0.084297,60733.0,60731.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724303080710,0.084297,60733.0,60731.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724303082410,0.084297,60733.0,60731.0,0.14854096]
["bitfinex-derivatives","BTCF0:USTF0",1724303082800,0.084297,60733.0,60732.0,0.06524196]
["bitfinex-derivatives","BTCF0:USTF0",1724303083003,0.084297,60733.0,60732.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1724303083004,0.002,60733.0,60732.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1724303083308,0.002,60733.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724303084005,0.002,60733.0,60732.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724303084208,0.002,60733.0,60732.0,0.14871216]
["bitfinex-derivatives","BTCF0:USTF0",1724303084405,0.084297,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303084913,0.084297,60733.0,60732.0,0.05007528]
["bitfinex-derivatives","BTCF0:USTF0",1724303085114,0.084297,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303085115,0.13358439,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303085413,0.13359291,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303086418,0.13359421,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303086915,0.084297,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303088212,0.15001996,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303088919,0.084297,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303089301,0.15003175,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303089708,0.15003175,60733.0,60728.0,0.00019194]
["bitfinex-derivatives","BTCF0:USTF0",1724303089709,0.082302,60729.0,60728.0,0.00019194]
["bitfinex-derivatives","BTCF0:USTF0",1724303090013,0.49240313,60729.0,60728.0,0.00019194]
["bitfinex-derivatives","BTCF0:USTF0",1724303090515,0.3608,60729.0,60726.0,0.04907528]
["bitfinex-derivatives","BTCF0:USTF0",1724303090811,0.082309,60724.0,60723.0,0.04907528]
["bitfinex-derivatives","BTCF0:USTF0",1724303091112,0.58351394,60724.0,60723.0,0.04907528]
["bitfinex-derivatives","BTCF0:USTF0",1724303091315,0.08231,60723.0,60722.0,0.04907528]
["bitfinex-derivatives","BTCF0:USTF0",1724303091521,0.082314,60720.0,60719.0,0.06541416]
["bitfinex-derivatives","BTCF0:USTF0",1724303091820,0.173414,60720.0,60719.0,0.06541416]
["bitfinex-derivatives","BTCF0:USTF0",1724303092019,0.082316,60719.0,60718.0,0.06541416]
["bitfinex-derivatives","BTCF0:USTF0",1724303092315,0.082317,60718.0,60717.0,0.02399219]
["bitfinex-derivatives","BTCF0:USTF0",1724303092514,0.0911,60720.0,60716.0,0.20361416]
["bitfinex-derivatives","BTCF0:USTF0",1724303092515,0.082318,60717.0,60716.0,0.20361416]
["bitfinex-derivatives","BTCF0:USTF0",1724303092816,0.082318,60717.0,60716.0,0.22935384]
["bitfinex-derivatives","BTCF0:USTF0",1724303093814,0.082318,60717.0,60716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724303094320,0.082318,60717.0,60716.0,0.16393954]
["bitfinex-derivatives","BTCF0:USTF0",1724303094520,0.082318,60717.0,60716.0,0.0966438]
["bitfinex-derivatives","BTCF0:USTF0",1724303095018,0.083318,60717.0,60716.0,0.0966438]
["bitfinex-derivatives","BTCF0:USTF0",1724303095221,0.083318,60717.0,60716.0,0.07090426]
["bitfinex-derivatives","BTCF0:USTF0",1724303095420,0.083318,60717.0,60716.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1724303095720,0.084318,60717.0,60716.0,0.09764426]
["bitfinex-derivatives","BTCF0:USTF0",1724303096518,0.002,60717.0,60716.0,1.07404426]
["bitfinex-derivatives","BTCF0:USTF0",1724303096717,0.00180806,60717.0,60716.0,1.64147226]
["bitfinex-derivatives","BTCF0:USTF0",1724303097018,0.00180806,60717.0,60716.0,1.56026926]
["bitfinex-derivatives","BTCF0:USTF0",1724303097317,0.00180806,60717.0,60716.0,1.78796926]
["bitfinex-derivatives","BTCF0:USTF0",1724303098421,0.00180806,60717.0,60716.0,1.76222926]
["bitfinex-derivatives","BTCF0:USTF0",1724303098613,0.00180806,60717.0,60716.0,1.78796372]
["bitfinex-derivatives","BTCF0:USTF0",1724303099230,0.00180806,60717.0,60716.0,1.42716372]
["bitfinex-derivatives","BTCF0:USTF0",1724303099517,0.00180806,60717.0,60716.0,1.78796372]
["bitfinex-derivatives","BTCF0:USTF0",1724303101422,0.00180806,60717.0,60716.0,1.87028372]
["bitfinex-derivatives","BTCF0:USTF0",1724303101828,0.00024693,60723.0,60722.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724303102012,0.00024693,60723.0,60722.0,1.59058646]
["bitfinex-derivatives","BTCF0:USTF0",1724303102825,0.00024693,60723.0,60722.0,1.19058646]
["bitfinex-derivatives","BTCF0:USTF0",1724303103016,0.00124693,60723.0,60722.0,1.59158646]
["bitfinex-derivatives","BTCF0:USTF0",1724303103218,0.00124693,60723.0,60722.0,1.19158646]
["bitfinex-derivatives","BTCF0:USTF0",1724303103413,0.08215445,60742.0,60722.0,1.19158646]
["bitfinex-derivatives","BTCF0:USTF0",1724303103414,0.04930494,60738.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724303103617,0.443078,60747.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303103618,0.00084,60743.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303103824,0.36176001,60747.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724303103825,0.3608,60747.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724303104420,0.3608,60747.0,60743.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303104622,0.3608,60747.0,60741.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303104623,0.04930494,60746.0,60741.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303104828,0.04930494,60746.0,60740.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303105021,0.082286,60741.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303105916,0.082287,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303108028,0.14802184,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303108216,0.082287,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303108823,0.090287,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303111220,0.813887,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303111623,0.814887,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303112630,0.897174,60740.0,60739.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303113525,0.082303,60728.0,60727.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303113727,0.443103,60728.0,60725.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303113929,0.082305,60727.0,60724.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303114231,0.082305,60727.0,60723.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303114620,0.082305,60727.0,60724.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303114830,0.082305,60727.0,60726.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724303114831,0.13158574,60727.0,60726.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724303115530,0.083305,60727.0,60726.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724303115932,0.13258487,60727.0,60726.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724303116323,0.13358487,60727.0,60726.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1724303117030,0.13358487,60727.0,60726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724303117234,0.13258487,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303118135,0.083305,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303118434,0.083305,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303118435,0.082305,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303119122,0.443105,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303119730,0.49238487,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303120128,0.443105,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303120430,0.49238196,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303121528,0.04927696,60729.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303121838,0.0463,60730.0,60727.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724303122020,0.04927696,60731.0,60726.0,0.05102244]
["bitfinex-derivatives","BTCF0:USTF0",1724303122021,0.082299,60731.0,60726.0,0.05102244]
["bitfinex-derivatives","BTCF0:USTF0",1724303122220,0.082299,60731.0,60728.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303122435,0.41032389,60733.0,60728.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303122736,0.41032389,60733.0,60728.0,0.13132544]
["bitfinex-derivatives","BTCF0:USTF0",1724303122928,0.36104693,60733.0,60729.0,0.04902244]
["bitfinex-derivatives","BTCF0:USTF0",1724303123331,0.44334393,60733.0,60729.0,0.13132344]
["bitfinex-derivatives","BTCF0:USTF0",1724303123531,0.13157496,60732.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303123734,0.082298,60732.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303123925,0.13157496,60732.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303124331,0.04927696,60731.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303124530,0.13157496,60732.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303124938,0.13457496,60732.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303125234,0.04927696,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303125430,0.05227696,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303126236,0.04927696,60731.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303126431,0.449938,60732.0,60730.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724303126634,0.449098,60732.0,60730.0,0.13132344]
["bitfinex-derivatives","BTCF0:USTF0",1724303126938,0.41410545,60732.0,60731.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724303127135,0.004,60732.0,60731.0,0.14767711]
["bitfinex-derivatives","BTCF0:USTF0",1724303127644,0.004,60732.0,60731.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724303127938,0.04930545,60739.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303128143,0.04930545,60742.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303128439,0.04930545,60742.0,60738.0,0.13136669]
["bitfinex-derivatives","BTCF0:USTF0",1724303129030,0.013,60739.0,60738.0,0.13136669]
["bitfinex-derivatives","BTCF0:USTF0",1724303129327,0.013,60739.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303130529,0.024,60739.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303130933,0.011,60739.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303131839,0.013,60742.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303132038,0.04930545,60743.0,60741.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303132338,0.04930545,60742.0,60741.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303132541,0.04930545,60742.0,60740.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303132542,0.41010545,60742.0,60740.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303132737,0.41010545,60742.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303132738,0.443085,60742.0,60739.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303133134,0.49539045,60742.0,60739.0,0.04903655]
["bitfinex-derivatives","BTCF0:USTF0",1724303133433,0.49539045,60742.0,60738.0,0.13132655]
["bitfinex-derivatives","BTCF0:USTF0",1724303134235,0.446085,60742.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303134437,0.3638,60742.0,60738.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724303134637,0.082291,60737.0,60734.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303134832,0.3608,60735.0,60734.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303135028,0.443094,60735.0,60734.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303135633,0.49239945,60735.0,60734.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303136040,0.49239945,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303137632,0.49339945,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303137831,0.444094,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303139035,0.50980003,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303141337,0.59209403,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303141535,0.526388,60735.0,60734.0,0.00124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303142334,1.102642,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303142633,1.75702952,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303142832,1.8551474,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303143231,1.75702952,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303143438,1.85555105,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303143741,1.75702952,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303144337,2.21633482,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303145240,1.49473482,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303145530,2.21633482,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303146641,2.20012352,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303146840,2.23192487,60735.0,60734.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303147545,0.082322,60714.0,60713.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1724303147743,0.3608,60715.0,60713.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1724303147948,0.3608,60715.0,60713.0,0.08251049]
["bitfinex-derivatives","BTCF0:USTF0",1724303148946,0.3618,60715.0,60713.0,0.08751049]
["bitfinex-derivatives","BTCF0:USTF0",1724303149139,0.3618,60715.0,60714.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724303149449,0.002,60715.0,60714.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724303149645,0.002,60715.0,60714.0,0.13135855]
["bitfinex-derivatives","BTCF0:USTF0",1724303150035,0.002,60715.0,60714.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724303150659,0.002,60715.0,60714.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724303150843,0.001,60715.0,60714.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724303151041,0.002,60715.0,60714.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1724303152747,0.002,60715.0,60714.0,0.981442]
["bitfinex-derivatives","BTCF0:USTF0",1724303154040,0.002,60715.0,60714.0,1.342242]
["bitfinex-derivatives","BTCF0:USTF0",1724303154854,0.002,60715.0,60714.0,1.39127183]
["bitfinex-derivatives","BTCF0:USTF0",1724303155043,0.002,60715.0,60714.0,1.03047183]
["bitfinex-derivatives","BTCF0:USTF0",1724303155350,0.002,60715.0,60714.0,0.99127183]
["bitfinex-derivatives","BTCF0:USTF0",1724303155548,0.002,60715.0,60714.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1724303158840,0.084321,60715.0,60714.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1724303159042,0.084321,60715.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724303162252,0.002,60715.0,60714.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1724303162453,0.002,60715.0,60714.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1724303163049,0.002,60715.0,60714.0,0.51356889]
["bitfinex-derivatives","BTCF0:USTF0",1724303163454,0.002,60715.0,60714.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1724303163651,0.002,60715.0,60714.0,0.51358429]
["bitfinex-derivatives","BTCF0:USTF0",1724303163846,0.002,60715.0,60714.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1724303164350,0.002,60715.0,60714.0,0.51358429]
["bitfinex-derivatives","BTCF0:USTF0",1724303164750,0.002,60715.0,60714.0,0.51362544]
["bitfinex-derivatives","BTCF0:USTF0",1724303164950,0.002,60715.0,60714.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1724303165660,0.002,60715.0,60714.0,0.51364031]
["bitfinex-derivatives","BTCF0:USTF0",1724303165854,0.002,60715.0,60714.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1724303170648,0.002,60715.0,60714.0,0.52984464]
["bitfinex-derivatives","BTCF0:USTF0",1724303171354,0.002,60715.0,60714.0,0.65528061]
["bitfinex-derivatives","BTCF0:USTF0",1724303171753,0.002,60715.0,60714.0,0.57355797]
["bitfinex-derivatives","BTCF0:USTF0",1724303172155,0.002,60715.0,60714.0,0.21275797]
["bitfinex-derivatives","BTCF0:USTF0",1724303172459,0.002,60715.0,60714.0,0.57355797]
["bitfinex-derivatives","BTCF0:USTF0",1724303173452,0.002,60715.0,60714.0,1.54999997]
["bitfinex-derivatives","BTCF0:USTF0",1724303173655,0.00024693,60720.0,60717.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724303173953,0.00024693,60720.0,60719.0,0.67048241]
["bitfinex-derivatives","BTCF0:USTF0",1724303174161,0.00024693,60720.0,60719.0,0.719816]
["bitfinex-derivatives","BTCF0:USTF0",1724303174351,0.00024693,60720.0,60719.0,0.492116]
["bitfinex-derivatives","BTCF0:USTF0",1724303175762,0.00124693,60720.0,60719.0,0.492116]
["bitfinex-derivatives","BTCF0:USTF0",1724303176061,0.00124693,60720.0,60719.0,0.721816]
["bitfinex-derivatives","BTCF0:USTF0",1724303177062,0.00124693,60720.0,60719.0,0.672816]
["bitfinex-derivatives","BTCF0:USTF0",1724303177266,0.00024693,60720.0,60719.0,0.675816]
["bitfinex-derivatives","BTCF0:USTF0",1724303178456,0.00024693,60720.0,60719.0,0.75779841]
["bitfinex-derivatives","BTCF0:USTF0",1724303178764,0.00024693,60720.0,60719.0,1.71867181]
["bitfinex-derivatives","BTCF0:USTF0",1724303179855,0.00024693,60720.0,60719.0,1.80098781]
["bitfinex-derivatives","BTCF0:USTF0",1724303181867,0.00024693,60720.0,60719.0,1.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1724303182062,0.00024693,60720.0,60719.0,1.80098781]
["bitfinex-derivatives","BTCF0:USTF0",1724303182262,0.00024693,60720.0,60719.0,1.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1724303182770,0.00024693,60720.0,60719.0,1.80098781]
["bitfinex-derivatives","BTCF0:USTF0",1724303183976,0.00024693,60720.0,60719.0,2.16178781]
["bitfinex-derivatives","BTCF0:USTF0",1724303184571,0.0456,60733.0,60732.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1724303184773,0.0456,60733.0,60732.0,0.35909204]
["bitfinex-derivatives","BTCF0:USTF0",1724303185274,0.0456,60733.0,60732.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1724303185764,0.0566,60733.0,60732.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1724303187074,0.0566,60733.0,60732.0,0.13136347]
["bitfinex-derivatives","BTCF0:USTF0",1724303187272,0.0696,60733.0,60732.0,0.13136495]
["bitfinex-derivatives","BTCF0:USTF0",1724303187471,0.0696,60733.0,60732.0,0.13136478]
["bitfinex-derivatives","BTCF0:USTF0",1724303188072,0.0696,60733.0,60732.0,0.13134994]
["bitfinex-derivatives","BTCF0:USTF0",1724303188473,0.0696,60733.0,60732.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724303188669,0.0696,60733.0,60732.0,0.13134519]
["bitfinex-derivatives","BTCF0:USTF0",1724303189378,0.0696,60733.0,60732.0,0.35904519]
["bitfinex-derivatives","BTCF0:USTF0",1724303189671,0.0696,60733.0,60732.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1724303190568,0.024,60733.0,60732.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1724303191167,0.00024693,60739.0,60738.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1724303191371,0.00024693,60739.0,60738.0,0.73615185]
["bitfinex-derivatives","BTCF0:USTF0",1724303191668,0.00024693,60739.0,60738.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1724303191878,0.0486,60751.0,60738.0,1.16471]
["bitfinex-derivatives","BTCF0:USTF0",1724303192171,0.0486,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303192373,0.0486,60751.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724303193171,0.0606,60751.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724303194067,0.1361411,60751.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724303194678,0.1261411,60751.0,60750.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724303194868,0.1351411,60751.0,60750.0,0.444074]
["bitfinex-derivatives","BTCF0:USTF0",1724303195176,0.0696,60751.0,60750.0,0.444074]
["bitfinex-derivatives","BTCF0:USTF0",1724303195576,0.0706,60751.0,60750.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724303196778,0.07112704,60751.0,60750.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724303196978,0.022,60751.0,60750.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724303197181,0.022,60751.0,60750.0,0.46920279]
["bitfinex-derivatives","BTCF0:USTF0",1724303197766,0.022,60751.0,60750.0,0.51460279]
["bitfinex-derivatives","BTCF0:USTF0",1724303198174,0.009,60751.0,60750.0,0.51360279]
["bitfinex-derivatives","BTCF0:USTF0",1724303198375,0.003,60751.0,60750.0,0.55950279]
["bitfinex-derivatives","BTCF0:USTF0",1724303198574,0.003,60751.0,60750.0,0.56050279]
["bitfinex-derivatives","BTCF0:USTF0",1724303200572,0.00024693,60757.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724303200885,0.00024693,60757.0,60756.0,0.670765]
["bitfinex-derivatives","BTCF0:USTF0",1724303201682,0.01224693,60757.0,60756.0,0.671765]
["bitfinex-derivatives","BTCF0:USTF0",1724303202077,0.02024693,60757.0,60756.0,0.672765]
["bitfinex-derivatives","BTCF0:USTF0",1724303208982,0.02024693,60757.0,60756.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724303210479,0.02024693,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303210480,0.10251093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303211479,0.99627093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303212685,0.59627093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303216187,0.67831748,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303216991,0.59627093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303217193,0.67831748,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303217388,0.59627093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303218086,0.62294458,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303219492,0.12918458,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303220194,0.22764044,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303221183,0.12918458,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303221784,0.12918458,60757.0,60741.0,0.40981029]
["bitfinex-derivatives","BTCF0:USTF0",1724303221785,0.08228,60745.0,60741.0,0.40981029]
["bitfinex-derivatives","BTCF0:USTF0",1724303221992,0.08210438,60745.0,60744.0,0.22794693]
["bitfinex-derivatives","BTCF0:USTF0",1724303222186,0.08210438,60748.0,60744.0,0.22794693]
["bitfinex-derivatives","BTCF0:USTF0",1724303222493,0.08210144,60748.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724303222897,0.082275,60749.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724303223098,0.082275,60749.0,60748.0,0.40981528]
["bitfinex-derivatives","BTCF0:USTF0",1724303224498,0.04925732,60752.0,60748.0,0.40981528]
["bitfinex-derivatives","BTCF0:USTF0",1724303224698,0.082269,60754.0,60748.0,0.40981528]
["bitfinex-derivatives","BTCF0:USTF0",1724303224699,0.04925276,60753.0,60751.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724303225507,0.04925276,60753.0,60751.0,0.309972]
["bitfinex-derivatives","BTCF0:USTF0",1724303226001,0.04925276,60754.0,60751.0,0.309972]
["bitfinex-derivatives","BTCF0:USTF0",1724303226305,0.04925276,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303226492,0.04925276,60756.0,60753.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1724303226696,0.04949969,60757.0,60754.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303227003,0.00024693,60757.0,60755.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303227199,0.00024693,60757.0,60754.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303227394,0.00024693,60757.0,60755.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303227797,0.04949969,60757.0,60754.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303228497,0.04949969,60757.0,60753.0,0.49308428]
["bitfinex-derivatives","BTCF0:USTF0",1724303228699,0.06049969,60757.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303228902,0.06049969,60757.0,60754.0,0.05001528]
["bitfinex-derivatives","BTCF0:USTF0",1724303229302,0.01124693,60757.0,60754.0,0.13328328]
["bitfinex-derivatives","BTCF0:USTF0",1724303229505,0.02124693,60757.0,60754.0,0.13328328]
["bitfinex-derivatives","BTCF0:USTF0",1724303229799,0.07049969,60757.0,60754.0,0.13328328]
["bitfinex-derivatives","BTCF0:USTF0",1724303231005,0.05949969,60757.0,60754.0,0.13228328]
["bitfinex-derivatives","BTCF0:USTF0",1724303231306,0.06949969,60757.0,60754.0,0.13228328]
["bitfinex-derivatives","BTCF0:USTF0",1724303231507,0.04925276,60756.0,60754.0,0.13228328]
["bitfinex-derivatives","BTCF0:USTF0",1724303231906,0.06949969,60757.0,60754.0,0.13228328]
["bitfinex-derivatives","BTCF0:USTF0",1724303232106,0.04925276,60756.0,60754.0,0.13228328]
["bitfinex-derivatives","BTCF0:USTF0",1724303232306,0.05949969,60757.0,60755.0,0.04901528]
["bitfinex-derivatives","BTCF0:USTF0",1724303232503,0.04925276,60756.0,60754.0,0.13328328]
["bitfinex-derivatives","BTCF0:USTF0",1724303232808,0.02124693,60757.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303233003,0.02124693,60757.0,60756.0,0.04901397]
["bitfinex-derivatives","BTCF0:USTF0",1724303233216,0.07049969,60757.0,60756.0,0.04901397]
["bitfinex-derivatives","BTCF0:USTF0",1724303233413,0.06049969,60757.0,60756.0,0.04901397]
["bitfinex-derivatives","BTCF0:USTF0",1724303233612,0.02124693,60757.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724303233806,0.02124693,60757.0,60756.0,0.14761205]
["bitfinex-derivatives","BTCF0:USTF0",1724303234007,0.01024693,60757.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724303235209,0.02124693,60757.0,60756.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724303235919,0.02024693,60757.0,60756.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724303237116,0.01824693,60757.0,60756.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724303238319,0.04491578,60757.0,60756.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724303239819,0.04491578,60757.0,60756.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1724303240520,0.04491578,60757.0,60756.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1724303240822,0.04491578,60757.0,60756.0,0.175265]
["bitfinex-derivatives","BTCF0:USTF0",1724303241023,0.04491578,60757.0,60756.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1724303243430,0.04491578,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303243616,0.07669213,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303244421,0.15895613,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303244924,0.16620039,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303245124,0.10051093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303245320,0.16620039,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303245521,0.10051093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303245722,0.16620039,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303250826,0.10051093,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303251827,0.16620039,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303252027,0.18277493,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303252935,0.24123099,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303253322,0.97046299,60757.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303253525,0.082276,60748.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303253729,0.10895136,60748.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303254329,0.20749891,60748.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303254529,0.082278,60747.0,60745.0,0.02084463]
["bitfinex-derivatives","BTCF0:USTF0",1724303254737,0.082278,60747.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303254738,0.02667536,60746.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303254930,0.02667536,60745.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303255136,0.12522291,60746.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303255532,0.0487,60745.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303255727,0.07537536,60745.0,60744.0,0.08252693]
["bitfinex-derivatives","BTCF0:USTF0",1724303256032,0.15765536,60745.0,60744.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303256241,0.082292,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303256532,0.082292,60736.0,60724.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724303256533,0.05847002,60736.0,60724.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724303256736,0.08211046,60726.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724303257537,0.08211046,60729.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724303258433,0.082302,60730.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724303258434,0.06559019,60726.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724303258831,0.06659019,60726.0,60725.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1724303259430,0.002,60726.0,60725.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724303260237,0.001,60726.0,60725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724303260439,0.001,60726.0,60725.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724303260936,0.001,60726.0,60725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724303261143,0.002,60726.0,60725.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724303264535,0.084306,60726.0,60725.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724303266652,0.002,60726.0,60725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724303266940,0.002,60726.0,60725.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1724303267348,0.003,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303267540,0.086307,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303267738,0.082308,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303267938,0.082308,60725.0,60722.0,0.06733828]
["bitfinex-derivatives","BTCF0:USTF0",1724303268545,0.082308,60725.0,60722.0,0.14964928]
["bitfinex-derivatives","BTCF0:USTF0",1724303268847,0.082308,60725.0,60722.0,0.51044928]
["bitfinex-derivatives","BTCF0:USTF0",1724303269033,0.082308,60725.0,60722.0,0.14964928]
["bitfinex-derivatives","BTCF0:USTF0",1724303269644,0.082308,60725.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303270339,0.082308,60725.0,60722.0,0.51244928]
["bitfinex-derivatives","BTCF0:USTF0",1724303270551,0.082308,60725.0,60722.0,0.51344928]
["bitfinex-derivatives","BTCF0:USTF0",1724303271246,0.082308,60725.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303271639,0.082303,60729.0,60723.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724303272246,0.082303,60729.0,60724.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724303273939,0.082303,60729.0,60725.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724303274641,0.082303,60729.0,60722.0,0.42813828]
["bitfinex-derivatives","BTCF0:USTF0",1724303274948,0.084303,60729.0,60722.0,0.42813828]
["bitfinex-derivatives","BTCF0:USTF0",1724303275340,0.002,60729.0,60722.0,0.42813828]
["bitfinex-derivatives","BTCF0:USTF0",1724303275541,0.082306,60727.0,60722.0,0.10284828]
["bitfinex-derivatives","BTCF0:USTF0",1724303276452,0.082307,60726.0,60722.0,0.10284828]
["bitfinex-derivatives","BTCF0:USTF0",1724303277339,0.082307,60726.0,60722.0,0.10384828]
["bitfinex-derivatives","BTCF0:USTF0",1724303277651,0.443107,60726.0,60722.0,0.10584828]
["bitfinex-derivatives","BTCF0:USTF0",1724303278948,0.082308,60725.0,60722.0,0.10584828]
["bitfinex-derivatives","BTCF0:USTF0",1724303279150,0.08231,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303279855,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303280350,0.13051,60723.0,60722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303280655,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303284350,0.17967626,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303285460,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303286259,0.13051,60723.0,60722.0,0.05201013]
["bitfinex-derivatives","BTCF0:USTF0",1724303286452,0.19610019,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303287060,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303287261,0.13051,60723.0,60722.0,0.05215047]
["bitfinex-derivatives","BTCF0:USTF0",1724303287454,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303289862,0.21262046,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303290059,0.13051,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303290656,0.21282,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303291761,0.61282,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303292063,1.10686,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303292366,1.13355055,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303292559,1.10686,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303293456,1.13355069,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303293654,1.10686,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303294362,1.13355069,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303294561,1.10686,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303295564,1.18907574,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303295756,1.54987574,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724303296357,0.164628,60720.0,60719.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303297258,0.525428,60720.0,60719.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303297754,0.525428,60720.0,60719.0,0.00424693]
["bitfinex-derivatives","BTCF0:USTF0",1724303298967,0.164628,60720.0,60719.0,0.00424693]
["bitfinex-derivatives","BTCF0:USTF0",1724303299166,0.164628,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303299167,0.525428,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303305666,0.164628,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303305966,0.525428,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303308572,0.616528,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303309870,0.64322093,60720.0,60719.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303310669,0.64322093,60720.0,60719.0,0.00824693]
["bitfinex-derivatives","BTCF0:USTF0",1724303311982,0.64322093,60720.0,60719.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724303312174,0.64322093,60720.0,60719.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724303312472,0.64322093,60720.0,60719.0,0.00624693]
["bitfinex-derivatives","BTCF0:USTF0",1724303312974,0.64322093,60720.0,60719.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724303313177,0.64422093,60720.0,60719.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724303313973,0.64422093,60720.0,60719.0,0.00224693]
["bitfinex-derivatives","BTCF0:USTF0",1724303314577,1.00802093,60720.0,60719.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303314772,1.00802093,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303314773,1.58441493,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303315077,1.98441493,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303315665,2.01622057,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303316072,1.98341676,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303316268,1.99041676,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303316474,1.89931676,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303317286,1.89631655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303317474,1.90431655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303317786,1.50431655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303317974,1.90431655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303318175,1.50431655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303318376,1.90431655,60720.0,60719.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303319273,0.0911,60714.0,60703.0,0.06558671]
["bitfinex-derivatives","BTCF0:USTF0",1724303319493,0.082347,60696.0,60695.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724303319678,0.04932395,60696.0,60695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303319980,0.00024693,60702.0,60695.0,1.11085027]
["bitfinex-derivatives","BTCF0:USTF0",1724303320184,0.00024693,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303320485,0.00042372,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303321383,0.09152372,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303321680,0.08234,60701.0,60700.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303322977,0.13163926,60701.0,60700.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303323282,0.00142372,60702.0,60700.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303323478,0.00142372,60702.0,60701.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303324285,0.00042372,60702.0,60701.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303324483,0.00042372,60702.0,60701.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724303324682,0.00042372,60702.0,60701.0,0.23892872]
["bitfinex-derivatives","BTCF0:USTF0",1724303324886,0.00142372,60702.0,60701.0,0.23892872]
["bitfinex-derivatives","BTCF0:USTF0",1724303325589,0.00242372,60702.0,60701.0,0.24492872]
["bitfinex-derivatives","BTCF0:USTF0",1724303325887,0.00242372,60702.0,60701.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724303327987,0.00242372,60702.0,60701.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1724303328987,0.00242372,60702.0,60701.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724303329188,0.00242372,60702.0,60701.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1724303330482,0.00242372,60702.0,60701.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1724303330789,0.00242372,60702.0,60701.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1724303331088,0.00242372,60702.0,60701.0,1.45504541]
["bitfinex-derivatives","BTCF0:USTF0",1724303331485,0.0493029,60710.0,60701.0,0.64273645]
["bitfinex-derivatives","BTCF0:USTF0",1724303331791,0.3608,60733.0,60701.0,0.64273645]
["bitfinex-derivatives","BTCF0:USTF0",1724303331792,0.04929719,60717.0,60716.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724303331995,0.04929719,60721.0,60718.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724303332282,0.06573217,60725.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303332283,0.0911,60723.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303332484,0.06573217,60722.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303332678,0.51851217,60723.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303332884,0.51763217,60723.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303333874,0.082313,60721.0,60720.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303334078,0.00088,60723.0,60722.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724303334284,0.14903817,60726.0,60722.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724303334587,0.00024693,60728.0,60721.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724303334588,0.00024693,60728.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303334785,0.04926204,60726.0,60725.0,0.443107]
["bitfinex-derivatives","BTCF0:USTF0",1724303334975,0.04926204,60727.0,60726.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724303335180,0.00024693,60728.0,60727.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724303335481,0.00024693,60728.0,60727.0,0.14776322]
["bitfinex-derivatives","BTCF0:USTF0",1724303335679,0.04926109,60738.0,60735.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724303335989,0.082287,60740.0,60737.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724303336374,0.082287,60740.0,60736.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724303336580,0.082287,60740.0,60736.0,0.173792]
["bitfinex-derivatives","BTCF0:USTF0",1724303337079,0.04950802,60744.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303337080,0.00024693,60744.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303337387,0.00024693,60744.0,60739.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1724303337587,0.00024693,60744.0,60739.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724303337983,0.014,60740.0,60739.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724303338583,0.01424693,60744.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303338785,0.02824693,60744.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303340391,0.014,60740.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303340793,0.028,60740.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303340986,0.014,60740.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303341190,0.014,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303341493,0.096287,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303341890,0.014,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303342192,0.028,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303342391,0.028,60740.0,60739.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724303342988,0.3608,60761.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724303342989,0.082265,60757.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724303343199,0.082265,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303343200,0.04926109,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303343498,0.045,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303343499,0.082269,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303343691,0.443069,60753.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303343891,0.443069,60753.0,60744.0,0.309881]
["bitfinex-derivatives","BTCF0:USTF0",1724303343892,0.082277,60748.0,60744.0,0.309881]
["bitfinex-derivatives","BTCF0:USTF0",1724303344394,0.082277,60748.0,60744.0,0.358381]
["bitfinex-derivatives","BTCF0:USTF0",1724303345591,0.090277,60748.0,60744.0,0.359381]
["bitfinex-derivatives","BTCF0:USTF0",1724303346195,0.100277,60748.0,60744.0,0.359381]
["bitfinex-derivatives","BTCF0:USTF0",1724303348703,0.100277,60748.0,60744.0,0.310881]
["bitfinex-derivatives","BTCF0:USTF0",1724303349796,0.100277,60748.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724303350296,0.100277,60748.0,60746.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724303351102,0.090277,60748.0,60746.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724303351399,0.099277,60748.0,60746.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724303351805,0.100277,60748.0,60746.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724303352205,0.082278,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303352409,0.131878,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303354206,0.142878,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303354708,0.149878,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303358506,0.19913909,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303359506,0.149878,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303359807,1.486796,60747.0,60742.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303360001,1.486796,60747.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303360002,0.08229,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303360201,0.16458,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303360401,0.16458,60738.0,60725.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724303360402,0.06573217,60738.0,60725.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724303360608,0.0491509,60732.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303360807,0.0491509,60732.0,60731.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724303361003,0.0491509,60735.0,60731.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1724303361200,0.0491509,60735.0,60730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724303361201,0.0491509,60735.0,60734.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1724303361509,0.00024693,60737.0,60736.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724303361510,0.04943948,60737.0,60736.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724303361709,0.00024693,60737.0,60736.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724303362010,0.00024693,60737.0,60736.0,1.025512]
["bitfinex-derivatives","BTCF0:USTF0",1724303362910,0.04921827,60742.0,60736.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1724303363111,0.04921827,60742.0,60741.0,0.670686]
["bitfinex-derivatives","BTCF0:USTF0",1724303363303,0.04921827,60743.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303363505,0.06553436,60746.0,60741.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1724303363811,0.06553436,60746.0,60741.0,0.670686]
["bitfinex-derivatives","BTCF0:USTF0",1724303363812,0.04925249,60742.0,60741.0,0.670686]
["bitfinex-derivatives","BTCF0:USTF0",1724303364314,0.03089636,60742.0,60741.0,1.564566]
["bitfinex-derivatives","BTCF0:USTF0",1724303364499,0.06553436,60745.0,60741.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724303364807,0.06553436,60745.0,60741.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1724303365013,0.004,60742.0,60741.0,0.670686]
["bitfinex-derivatives","BTCF0:USTF0",1724303365215,0.004,60742.0,60741.0,0.79605669]
["bitfinex-derivatives","BTCF0:USTF0",1724303365510,0.004,60742.0,60741.0,1.68993669]
["bitfinex-derivatives","BTCF0:USTF0",1724303366512,0.005,60745.0,60744.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724303366716,0.009,60745.0,60744.0,0.28939888]
["bitfinex-derivatives","BTCF0:USTF0",1724303367011,0.009,60745.0,60744.0,0.20765145]
["bitfinex-derivatives","BTCF0:USTF0",1724303367204,0.004,60745.0,60744.0,0.20765145]
["bitfinex-derivatives","BTCF0:USTF0",1724303367405,0.00024693,60750.0,60746.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724303367615,0.00024693,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303368404,0.00024693,60750.0,60749.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1724303368711,0.01124693,60750.0,60749.0,0.5084718]
["bitfinex-derivatives","BTCF0:USTF0",1724303368913,0.01124693,60750.0,60749.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1724303369415,0.01124693,60750.0,60749.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724303369416,0.01324693,60750.0,60749.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724303369708,0.02124693,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303370507,0.02124693,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303371007,0.10351993,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303371212,0.16905429,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303371407,0.10351993,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303373314,0.16197973,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303373511,0.130197,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303373705,0.16197919,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303373910,0.130197,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303374112,0.16197922,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303375415,0.52277922,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303376111,0.13019527,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303376311,0.22881691,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303376622,0.13019527,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303376821,0.13019527,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303377318,0.13019527,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303378419,0.13019527,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303380424,0.16926799,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303380619,0.10351993,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303380824,0.53006725,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303381118,0.10351993,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303381317,0.10351993,60750.0,60749.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724303381318,0.16926664,60750.0,60749.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724303381621,0.16926664,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303381826,0.10351993,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303382123,0.16926763,60750.0,60749.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303387325,0.16926763,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303387527,1.54025993,60750.0,60740.0,0.0653968]
["bitfinex-derivatives","BTCF0:USTF0",1724303387728,0.091,60741.0,60740.0,0.0653968]
["bitfinex-derivatives","BTCF0:USTF0",1724303388024,0.091,60743.0,60740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303388331,0.082283,60743.0,60742.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303389627,0.087283,60743.0,60742.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303391333,0.094283,60743.0,60742.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724303392728,0.082284,60742.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303393029,0.091,60738.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303393526,0.4518,60738.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303393937,0.53409,60738.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303394331,0.17329,60738.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303394731,0.14801886,60738.0,60737.0,0.09124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303395229,0.08229,60738.0,60737.0,0.09124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303395931,0.08329,60738.0,60737.0,0.09124693]
["bitfinex-derivatives","BTCF0:USTF0",1724303396523,0.08329,60738.0,60737.0,0.45204693]
["bitfinex-derivatives","BTCF0:USTF0",1724303396524,0.001,60738.0,60737.0,0.45204693]
["bitfinex-derivatives","BTCF0:USTF0",1724303396730,0.06670002,60738.0,60737.0,0.45204693]
["bitfinex-derivatives","BTCF0:USTF0",1724303397034,0.001,60738.0,60737.0,0.53433793]
["bitfinex-derivatives","BTCF0:USTF0",1724303400135,0.001,60738.0,60737.0,0.59973473]
["bitfinex-derivatives","BTCF0:USTF0",1724303400337,0.001,60738.0,60737.0,0.53433793]
["bitfinex-derivatives","BTCF0:USTF0",1724303402144,0.00024693,60750.0,60737.0,0.53433793]
["bitfinex-derivatives","BTCF0:USTF0",1724303402145,0.00024693,60750.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724303402440,0.00024693,60750.0,60749.0,1.031375]
["bitfinex-derivatives","BTCF0:USTF0",1724303402642,0.00024693,60750.0,60749.0,1.11312101]
["bitfinex-derivatives","BTCF0:USTF0",1724303402940,0.00024693,60750.0,60749.0,1.031375]
["bitfinex-derivatives","BTCF0:USTF0",1724303403532,0.00024693,60750.0,60749.0,0.803875]
["bitfinex-derivatives","BTCF0:USTF0",1724303404029,0.00024693,60750.0,60749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303404341,0.08251993,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303404540,0.09151993,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303404743,0.10551993,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303405843,0.10551993,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303406339,0.17121995,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303407931,0.17950995,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303414446,0.26178295,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303414646,0.19608293,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303415445,0.2617686,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303415748,0.19608293,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303417538,0.22275965,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303417747,0.32138193,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303418150,0.22275965,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303418446,0.32138193,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303419252,0.22275965,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303419446,0.32138193,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303420245,0.14048665,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303422247,0.14048662,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303425549,0.11380993,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303426148,0.11380993,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303426349,0.17955033,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303426549,0.11380993,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303426959,0.03153693,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303428052,0.03153693,60750.0,60749.0,0.51036468]
["bitfinex-derivatives","BTCF0:USTF0",1724303428259,0.03153693,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303431651,0.03153693,60750.0,60749.0,0.938915]
["bitfinex-derivatives","BTCF0:USTF0",1724303432067,0.02853693,60750.0,60749.0,1.338915]
["bitfinex-derivatives","BTCF0:USTF0",1724303432555,0.05520726,60750.0,60749.0,1.338915]
["bitfinex-derivatives","BTCF0:USTF0",1724303432754,0.05520726,60750.0,60749.0,0.938915]
["bitfinex-derivatives","BTCF0:USTF0",1724303432962,0.05520726,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303433354,0.05520726,60750.0,60749.0,0.938915]
["bitfinex-derivatives","BTCF0:USTF0",1724303433757,0.05520726,60750.0,60749.0,1.338915]
["bitfinex-derivatives","BTCF0:USTF0",1724303433954,0.05520726,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303434268,0.12712727,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303434558,0.05520726,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303435457,0.12709428,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303435652,0.15376461,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303436861,0.05520726,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303437354,0.11080993,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303437554,0.16925785,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303439460,0.13748026,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303440256,0.16925801,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303440458,0.13748026,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303440760,0.11080993,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303441062,0.11080993,60750.0,60749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303445471,0.02853693,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303447562,0.05520981,60750.0,60749.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724303447963,0.05520981,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303448268,0.13748281,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303450265,0.16926331,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303451465,0.66310331,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303451964,0.082283,60743.0,60742.0,0.38211943]
["bitfinex-derivatives","BTCF0:USTF0",1724303452269,0.10895588,60743.0,60742.0,0.38211943]
["bitfinex-derivatives","BTCF0:USTF0",1724303452463,0.082283,60743.0,60742.0,0.38211943]
["bitfinex-derivatives","BTCF0:USTF0",1724303452657,0.10896078,60743.0,60742.0,0.38211943]
["bitfinex-derivatives","BTCF0:USTF0",1724303452863,0.10896078,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303453067,0.082286,60741.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303453260,0.12528199,60740.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303453466,0.02667778,60739.0,60737.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303453766,0.02667778,60738.0,60737.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1724303453970,0.00828,60738.0,60737.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1724303454162,0.09044352,60738.0,60737.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1724303454356,0.00828,60738.0,60737.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1724303454573,0.09043892,60738.0,60737.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1724303454863,0.09043892,60738.0,60737.0,0.10317415]
["bitfinex-derivatives","BTCF0:USTF0",1724303455270,0.00828,60738.0,60737.0,0.10317415]
["bitfinex-derivatives","BTCF0:USTF0",1724303455661,0.00828,60738.0,60737.0,0.22855739]
["bitfinex-derivatives","BTCF0:USTF0",1724303456259,0.00928,60738.0,60737.0,0.22855739]
["bitfinex-derivatives","BTCF0:USTF0",1724303456663,0.00928,60738.0,60737.0,0.31027195]
["bitfinex-derivatives","BTCF0:USTF0",1724303457072,0.00928,60738.0,60737.0,0.10317415]
["bitfinex-derivatives","BTCF0:USTF0",1724303457272,0.00928,60738.0,60737.0,0.31027233]
["bitfinex-derivatives","BTCF0:USTF0",1724303457574,0.00928,60738.0,60737.0,0.18488871]
["bitfinex-derivatives","BTCF0:USTF0",1724303458070,0.00928,60738.0,60737.0,0.54568871]
["bitfinex-derivatives","BTCF0:USTF0",1724303458259,0.00928,60738.0,60737.0,0.67107003]
["bitfinex-derivatives","BTCF0:USTF0",1724303459072,0.00928,60738.0,60737.0,0.77318871]
["bitfinex-derivatives","BTCF0:USTF0",1724303459971,0.00928,60738.0,60737.0,0.69147415]
["bitfinex-derivatives","BTCF0:USTF0",1724303461174,0.00928,60738.0,60737.0,0.77318871]
["bitfinex-derivatives","BTCF0:USTF0",1724303461376,0.00928,60738.0,60737.0,0.69147415]
["bitfinex-derivatives","BTCF0:USTF0",1724303461875,0.00928,60738.0,60732.0,0.09827139]
["bitfinex-derivatives","BTCF0:USTF0",1724303461876,0.082291,60737.0,60732.0,0.08175344]
["bitfinex-derivatives","BTCF0:USTF0",1724303462170,0.3608,60733.0,60725.0,0.04908335]
["bitfinex-derivatives","BTCF0:USTF0",1724303462373,0.06569471,60731.0,60726.0,0.04908335]
["bitfinex-derivatives","BTCF0:USTF0",1724303462577,0.37008,60738.0,60730.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724303462578,0.06569471,60736.0,60730.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724303462871,0.15726471,60738.0,60733.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303463072,0.09157,60738.0,60736.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303463383,0.082291,60737.0,60736.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303464270,0.082291,60737.0,60735.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303464472,0.00828,60738.0,60735.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303464473,0.082292,60736.0,60735.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1724303465671,0.082292,60736.0,60735.0,0.05108962]
["bitfinex-derivatives","BTCF0:USTF0",1724303465980,0.00828,60738.0,60735.0,0.05108962]
["bitfinex-derivatives","BTCF0:USTF0",1724303466286,0.00828,60738.0,60737.0,0.04909346]
["bitfinex-derivatives","BTCF0:USTF0",1724303467179,0.00828,60738.0,60737.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724303467382,0.00928,60738.0,60737.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724303473583,0.09157,60738.0,60737.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724303476683,0.09157,60738.0,60737.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724303479082,0.09157,60738.0,60737.0,0.2042342]
["bitfinex-derivatives","BTCF0:USTF0",1724303479685,0.08252893,60744.0,60740.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724303479988,0.08252893,60744.0,60743.0,0.51732207]
["bitfinex-derivatives","BTCF0:USTF0",1724303480877,0.08552893,60744.0,60743.0,0.51732207]
["bitfinex-derivatives","BTCF0:USTF0",1724303481686,0.08852893,60744.0,60743.0,0.51732207]
["bitfinex-derivatives","BTCF0:USTF0",1724303482091,0.00624693,60744.0,60743.0,0.59960507]
["bitfinex-derivatives","BTCF0:USTF0",1724303482282,0.06569471,60750.0,60749.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724303482483,0.06569471,60758.0,60749.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1724303482788,0.082264,60757.0,60756.0,0.04912858]
["bitfinex-derivatives","BTCF0:USTF0",1724303482988,0.082264,60757.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303483377,0.082264,60757.0,60756.0,0.04912101]
["bitfinex-derivatives","BTCF0:USTF0",1724303483583,0.082264,60757.0,60756.0,0.14012101]
["bitfinex-derivatives","BTCF0:USTF0",1724303483785,0.06569471,60760.0,60756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303483980,0.14795371,60761.0,60759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303484186,0.082259,60761.0,60759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303485192,0.04923557,60760.0,60759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303485687,0.082259,60761.0,60759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303486092,0.04921799,60760.0,60759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303486590,0.06321799,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303486792,0.06321799,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303487288,0.14547699,60761.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303487689,0.13147699,60761.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724303487884,0.014,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303489386,0.096259,60761.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303489591,0.098259,60761.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303489996,0.014,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303490298,0.014,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303490489,0.016,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303490688,0.002,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303490885,0.002,60760.0,60759.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724303491893,0.002,60760.0,60759.0,0.49417864]
["bitfinex-derivatives","BTCF0:USTF0",1724303492193,0.002,60760.0,60759.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724303492390,0.015,60760.0,60759.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724303493091,0.00024693,60762.0,60761.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724303493692,0.00024693,60762.0,60761.0,0.128459]
["bitfinex-derivatives","BTCF0:USTF0",1724303494289,0.01524693,60762.0,60761.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1724303496389,0.01524693,60762.0,60761.0,0.491259]
["bitfinex-derivatives","BTCF0:USTF0",1724303496587,0.01524693,60762.0,60761.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1724303496788,0.09750393,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303496988,0.082266,60756.0,60751.0,0.40973825]
["bitfinex-derivatives","BTCF0:USTF0",1724303497292,0.50896693,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303497293,0.082267,60755.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303497791,0.0485,60754.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303498000,0.082271,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303499197,0.082271,60752.0,60751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303499797,0.088271,60752.0,60751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303500194,0.088271,60752.0,60742.0,0.04893825]
["bitfinex-derivatives","BTCF0:USTF0",1724303500195,0.8616,60752.0,60742.0,0.04893825]
["bitfinex-derivatives","BTCF0:USTF0",1724303500394,0.3678,60752.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303500601,0.3608,60745.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303500799,0.082285,60742.0,60737.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724303501699,0.3608,60745.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303501891,0.082294,60735.0,60733.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303502398,0.0458,60734.0,60733.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303503393,0.0458,60734.0,60733.0,0.01724693]
["bitfinex-derivatives","BTCF0:USTF0",1724303503797,0.804731,60737.0,60733.0,0.01724693]
["bitfinex-derivatives","BTCF0:USTF0",1724303503999,0.803891,60737.0,60733.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724303504298,0.803891,60737.0,60733.0,0.00824693]
["bitfinex-derivatives","BTCF0:USTF0",1724303505001,0.082291,60737.0,60733.0,0.00824693]
["bitfinex-derivatives","BTCF0:USTF0",1724303505694,0.082291,60737.0,60733.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724303505896,0.082291,60737.0,60733.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1724303509397,0.082291,60737.0,60733.0,0.37004693]
["bitfinex-derivatives","BTCF0:USTF0",1724303511604,0.082285,60742.0,60733.0,0.37004693]
["bitfinex-derivatives","BTCF0:USTF0",1724303511800,0.3608,60743.0,60734.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724303511995,0.082287,60741.0,60735.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724303512299,0.3608,60743.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724303512699,0.082281,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303513197,0.082281,60745.0,60741.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724303513604,0.005,60743.0,60741.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724303514196,0.001,60743.0,60741.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724303514503,0.001,60743.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303515300,0.088281,60745.0,60742.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724303515605,0.088281,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303515907,0.083281,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303516109,0.082281,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303516800,0.088281,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303517009,0.089281,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303517206,0.091281,60745.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303518110,0.009,60745.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303519706,0.009,60745.0,60743.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1724303520298,0.009,60745.0,60743.0,0.46512055]
["bitfinex-derivatives","BTCF0:USTF0",1724303521206,0.009,60745.0,60743.0,0.10432055]
["bitfinex-derivatives","BTCF0:USTF0",1724303521404,0.009,60745.0,60743.0,0.46512055]
["bitfinex-derivatives","BTCF0:USTF0",1724303522612,0.009,60745.0,60743.0,0.10432055]
["bitfinex-derivatives","BTCF0:USTF0",1724303522810,0.009,60745.0,60743.0,0.46512055]
["bitfinex-derivatives","BTCF0:USTF0",1724303523401,0.091281,60745.0,60743.0,0.46512055]
["bitfinex-derivatives","BTCF0:USTF0",1724303523608,0.082282,60744.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303524115,0.443082,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303525422,0.083282,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303525613,0.001,60744.0,60743.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1724303525919,0.008,60744.0,60743.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1724303526212,0.00024693,60746.0,60745.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724303526614,0.00024693,60746.0,60745.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1724303526912,0.082259,60761.0,60754.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724303527103,0.050178,60764.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303527303,0.04921799,60766.0,60762.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303527514,0.04921799,60769.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303527811,0.04921799,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303528020,0.13146299,60771.0,60765.0,0.40984046]
["bitfinex-derivatives","BTCF0:USTF0",1724303528206,0.082245,60771.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303528403,0.09826492,60773.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303528404,0.04946492,60773.0,60765.0,0.40984046]
["bitfinex-derivatives","BTCF0:USTF0",1724303528605,0.04946492,60773.0,60766.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724303529007,0.04946492,60773.0,60765.0,0.40984046]
["bitfinex-derivatives","BTCF0:USTF0",1724303529008,0.04921799,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303529307,0.082247,60770.0,60761.0,0.13154539]
["bitfinex-derivatives","BTCF0:USTF0",1724303529515,0.04921799,60772.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303529810,0.36104693,60773.0,60768.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303530016,0.36104693,60773.0,60769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724303530312,0.36704693,60773.0,60769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724303530516,0.00624693,60773.0,60770.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724303530722,0.00624693,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303532009,0.00024693,60773.0,60772.0,0.45714046]
["bitfinex-derivatives","BTCF0:USTF0",1724303532213,0.00024693,60773.0,60772.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724303532706,0.01224693,60773.0,60772.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724303533109,0.127721,60789.0,60772.0,1.35278046]
["bitfinex-derivatives","BTCF0:USTF0",1724303533311,0.0455,60789.0,60782.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1724303534318,0.127721,60789.0,60782.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1724303535321,0.127721,60789.0,60782.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1724303535614,0.002,60789.0,60783.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724303535814,0.002,60789.0,60788.0,0.670522]
["bitfinex-derivatives","BTCF0:USTF0",1724303536718,0.00024693,60792.0,60789.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724303536924,0.00024693,60792.0,60788.0,0.58942]
["bitfinex-derivatives","BTCF0:USTF0",1724303537215,0.00024693,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303537919,0.00024693,60792.0,60791.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1724303538106,0.082203,60802.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303538316,0.082203,60802.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303538510,0.082203,60802.0,60800.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303538913,0.04921799,60801.0,60800.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303539108,0.04921799,60802.0,60800.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303539319,0.04921799,60806.0,60800.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303539620,0.12766095,60807.0,60799.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1724303539621,0.00016395,60807.0,60805.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1724303540318,0.00016395,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724303540714,0.00016395,60807.0,60805.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1724303540914,0.00016395,60807.0,60805.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1724303541911,0.00016395,60807.0,60805.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1724303542318,0.082198,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303542718,0.082198,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303544024,0.00016395,60807.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303544221,0.082198,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303544611,0.00016395,60807.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303544823,0.00016395,60807.0,60806.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724303545411,0.3608,60818.0,60811.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724303545711,0.442982,60818.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303545918,0.082183,60817.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303546124,0.3608,60818.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303546514,0.3608,60822.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303546715,0.0462,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303547023,0.0462,60824.0,60823.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303547220,0.3608,60830.0,60823.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303549224,0.442965,60830.0,60824.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724303549421,0.08217,60827.0,60823.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303549619,0.3608,60824.0,60823.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303549816,0.082172,60825.0,60823.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303550215,0.442972,60825.0,60823.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303550530,0.442972,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303552020,0.082173,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303552630,0.082173,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303553024,0.08218,60820.0,60817.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303554219,0.08218,60819.0,60817.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303554625,0.082181,60818.0,60817.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303555130,0.082181,60818.0,60817.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303555430,0.082181,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303555632,0.082181,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303555935,0.21357999,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303556235,0.21357999,60818.0,60811.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303556236,0.08219,60812.0,60811.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303556426,0.08219,60812.0,60811.0,0.22774672]
["bitfinex-derivatives","BTCF0:USTF0",1724303557227,0.0488778,60818.0,60811.0,0.22774672]
["bitfinex-derivatives","BTCF0:USTF0",1724303557431,0.095,60819.0,60811.0,0.22774672]
["bitfinex-derivatives","BTCF0:USTF0",1724303557432,0.1310608,60817.0,60811.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303557634,0.0488778,60819.0,60816.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724303557833,0.0488778,60820.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303558033,0.0488778,60821.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303558334,0.0488778,60820.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303558530,0.0488778,60819.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303558731,0.08218,60819.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303559130,0.04892828,60819.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303559329,0.082178,60821.0,60818.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303560141,0.002,60819.0,60818.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303560536,0.003,60819.0,60818.0,0.311681]
["bitfinex-derivatives","BTCF0:USTF0",1724303561644,0.04899265,60830.0,60818.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1724303561839,0.04899265,60836.0,60830.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303562031,0.04899265,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303562032,0.082165,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303562736,0.084165,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303563147,0.085165,60830.0,60829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303563640,0.085165,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303563942,0.13415765,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303564145,0.13415765,60830.0,60827.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303564146,0.082168,60828.0,60827.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303564439,0.13126163,60828.0,60827.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303564636,0.082177,60822.0,60819.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303564832,0.0452,60821.0,60819.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303566241,0.00024672,60826.0,60819.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303566242,0.04909412,60824.0,60819.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303566544,0.00024672,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303566545,0.04934084,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303566741,0.00024672,60826.0,60824.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303567246,0.04934084,60826.0,60824.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303567442,0.00024672,60826.0,60824.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303567839,0.00024672,60826.0,60825.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724303569041,0.00224672,60826.0,60825.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724303569944,0.00324672,60826.0,60825.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724303571240,0.05239415,60826.0,60825.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724303572037,0.06555506,60830.0,60829.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724303572338,0.08215892,60836.0,60831.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724303572339,0.04914688,60832.0,60831.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724303572535,0.06555506,60834.0,60833.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724303572936,0.08215892,60837.0,60833.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724303573345,0.08215892,60836.0,60831.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1724303573643,0.45940421,60841.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303573644,0.08215892,60835.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303573844,0.09860421,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303573845,0.08215892,60833.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303574250,0.0478,60834.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303574450,0.082163,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303574655,0.10880248,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303575143,0.082165,60830.0,60829.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303575348,0.082165,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303575349,0.10880448,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303575547,0.63722359,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303576142,0.64093476,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303577244,0.575365,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303577638,0.082165,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303579345,0.00084,60832.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303579547,0.082153,60840.0,60830.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1724303579548,0.06557281,60833.0,60830.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1724303579751,0.14773281,60834.0,60830.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1724303579949,0.06557281,60835.0,60831.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724303580343,0.06557281,60836.0,60831.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724303580541,0.082161,60834.0,60830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724303580848,0.13133394,60831.0,60830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724303581150,0.082164,60831.0,60830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724303581747,0.13133403,60831.0,60830.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724303582254,0.13133403,60831.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303583555,0.13133503,60830.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303583750,0.082165,60830.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303585344,0.14773781,60830.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303585540,0.975365,60830.0,60829.0,0.36104672]
["bitfinex-derivatives","BTCF0:USTF0",1724303585741,0.936165,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303586349,1.0181272,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303586748,0.575365,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303587258,0.6573272,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303587463,0.082165,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303588353,0.1641272,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303588749,1.1394922,60830.0,60829.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303588953,1.28064312,60830.0,60813.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303589259,0.06562018,60814.0,60812.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724303589553,0.44282523,60818.0,60812.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724303589760,0.06561571,60813.0,60812.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724303590261,0.06561571,60814.0,60813.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724303590960,0.082187,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724303591257,0.14777236,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724303591849,0.082188,60813.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724303592358,0.14776624,60817.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724303592666,0.14776624,60817.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303592667,0.082183,60817.0,60816.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724303594760,0.082183,60817.0,60816.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724303594963,0.06582996,60819.0,60816.0,0.310683]
["bitfinex-derivatives","BTCF0:USTF0",1724303594964,0.00024672,60819.0,60816.0,0.310683]
["bitfinex-derivatives","BTCF0:USTF0",1724303595565,0.08242672,60819.0,60816.0,0.311683]
["bitfinex-derivatives","BTCF0:USTF0",1724303595857,0.14800996,60819.0,60816.0,0.311683]
["bitfinex-derivatives","BTCF0:USTF0",1724303596059,0.14800996,60819.0,60816.0,0.310683]
["bitfinex-derivatives","BTCF0:USTF0",1724303596256,0.14800996,60819.0,60816.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724303596463,0.14800996,60819.0,60816.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724303596655,0.06582996,60819.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303596858,0.00024672,60819.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303597570,0.082183,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303597966,0.082183,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303598164,0.082183,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303599559,0.082187,60814.0,60813.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724303599763,0.13132969,60814.0,60813.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724303600761,0.082189,60813.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724303600960,0.08219,60812.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724303601660,0.082191,60811.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724303602062,0.082191,60811.0,60809.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724303602768,0.082191,60811.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724303602968,0.082191,60811.0,60809.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724303603557,0.082191,60811.0,60809.0,0.100193]
["bitfinex-derivatives","BTCF0:USTF0",1724303604971,0.082191,60811.0,60809.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1724303605167,0.082191,60811.0,60809.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1724303605468,0.04914269,60812.0,60809.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1724303605674,0.082192,60810.0,60809.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1724303607172,0.082192,60810.0,60809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724303607475,0.082192,60810.0,60809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724303607672,1.057744,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724303608073,1.057744,60810.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303608074,0.164392,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303608271,0.525192,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303608475,0.657752,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303608778,0.22994069,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303608970,0.14774469,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303609176,0.082196,60807.0,60806.0,0.22774672]
["bitfinex-derivatives","BTCF0:USTF0",1724303609377,0.082196,60807.0,60806.0,0.30994472]
["bitfinex-derivatives","BTCF0:USTF0",1724303609579,0.082196,60807.0,60806.0,0.31294472]
["bitfinex-derivatives","BTCF0:USTF0",1724303609769,0.082196,60807.0,60806.0,0.32194472]
["bitfinex-derivatives","BTCF0:USTF0",1724303610570,0.082196,60807.0,60806.0,0.31594472]
["bitfinex-derivatives","BTCF0:USTF0",1724303611372,0.082196,60807.0,60806.0,0.31894472]
["bitfinex-derivatives","BTCF0:USTF0",1724303612073,0.06554869,60809.0,60808.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724303612074,0.04916015,60809.0,60808.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724303612280,0.13135015,60812.0,60808.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724303612469,0.13135015,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303612470,0.08219,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303613674,0.08219,60812.0,60811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303614369,0.08219,60812.0,60811.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724303614568,0.08219,60812.0,60811.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724303615375,0.13135015,60812.0,60811.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724303616175,0.08219,60812.0,60811.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724303616379,0.08219,60812.0,60811.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1724303616581,0.13141308,60812.0,60811.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1724303616776,0.04922308,60812.0,60811.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1724303616979,0.04922308,60812.0,60811.0,0.677491]
["bitfinex-derivatives","BTCF0:USTF0",1724303617672,0.04922308,60812.0,60811.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1724303618277,0.06554869,60813.0,60811.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1724303618785,0.06554869,60813.0,60811.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1724303618981,0.082187,60815.0,60811.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1724303618982,0.06554869,60814.0,60811.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1724303619380,0.06554869,60813.0,60811.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724303619579,0.06554869,60813.0,60811.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1724303619782,0.06554869,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303620182,0.082187,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303620782,0.082187,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303622883,0.082187,60814.0,60813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724303623287,0.082187,60814.0,60813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724303626784,0.082187,60814.0,60813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724303627082,0.082187,60814.0,60813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724303628888,0.082187,60814.0,60813.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1724303637989,0.08202523,60818.0,60813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724303638286,0.08202523,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724303639491,0.08502523,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724303639990,0.08702523,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724303640187,0.005,60818.0,60817.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724303640784,0.082185,60815.0,60814.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303640988,0.442985,60815.0,60814.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303641181,0.52517,60815.0,60814.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303641585,0.442985,60815.0,60814.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303641984,0.442985,60815.0,60814.0,0.04987059]
["bitfinex-derivatives","BTCF0:USTF0",1724303642385,0.442985,60815.0,60814.0,0.05087059]
["bitfinex-derivatives","BTCF0:USTF0",1724303645393,0.46963536,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303646287,0.55182036,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303647587,0.56815374,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303647791,0.46963536,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303649297,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303649491,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303649796,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303652399,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303652596,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303652797,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303652996,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303653295,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303653494,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303656303,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303656601,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303657991,0.1088351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303658200,0.4696351,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303658789,0.50241735,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303659496,0.14161735,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303659698,0.50241735,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303660603,0.14161735,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303660797,0.50241735,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303663708,0.50241352,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303664304,0.50241352,60815.0,60808.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724303664305,0.082194,60809.0,60808.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724303664606,0.082194,60809.0,60803.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724303664607,0.164392,60807.0,60803.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724303664796,0.22342426,60807.0,60803.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724303664996,0.082203,60802.0,60799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724303665297,0.50203526,60802.0,60799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724303665899,1.31323226,60802.0,60795.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724303666202,1.31323226,60802.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303666203,0.082213,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303666402,0.10886309,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303666803,0.16430196,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303667004,0.16442618,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303667399,0.08233722,60795.0,60794.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303667906,0.08333722,60795.0,60794.0,0.00624672]
["bitfinex-derivatives","BTCF0:USTF0",1724303669819,0.08333722,60795.0,60794.0,0.01224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303670713,0.52635022,60795.0,60794.0,0.01224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303670903,0.082222,60788.0,60787.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724303672811,0.083222,60788.0,60787.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724303673201,0.084222,60788.0,60787.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724303674405,0.13336495,60788.0,60787.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724303675407,0.084222,60788.0,60787.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724303679102,0.084222,60788.0,60787.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724303679103,0.16657748,60788.0,60787.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724303679314,0.16657748,60788.0,60787.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724303679506,0.082229,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303680313,0.13132625,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303680507,0.082229,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303681212,0.082229,60783.0,60782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724303682219,0.082229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303698426,0.16423173,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303699119,0.082229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303699326,0.16423173,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303700326,0.082229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303701521,0.10889059,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303702717,0.082229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303702920,0.16443675,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303703323,0.082229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303705328,0.10889036,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303705534,0.082229,60783.0,60782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724303705934,0.10889035,60783.0,60782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724303706329,0.10889034,60783.0,60782.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1724303706529,0.082229,60783.0,60782.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1724303706834,0.10889034,60783.0,60782.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1724303707132,0.16445248,60783.0,60782.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1724303707835,0.25545248,60783.0,60782.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724303708135,0.1998902,60783.0,60782.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724303708831,0.1998902,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303709627,0.173229,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303709836,0.19989067,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303710130,0.38062643,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303710335,0.28211967,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303710534,0.36288661,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303711725,0.82467967,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303711931,0.85644735,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303712131,0.82467967,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303712531,0.33111967,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303713127,1.22467967,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303713425,0.082246,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303713629,0.17339003,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303713834,0.20005781,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303714237,0.25555138,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303714839,0.25755138,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303715239,0.17539003,60770.0,60769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724303715732,0.17539003,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303715733,0.082248,60769.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303716044,0.082249,60768.0,60764.0,0.04887059]
["bitfinex-derivatives","BTCF0:USTF0",1724303716244,0.091,60765.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303716430,0.082254,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303716637,0.5251491,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303716835,0.443054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303717654,0.443054,60764.0,60763.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303718258,0.443054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303718559,0.445054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303719757,0.447054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303720261,0.51260938,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303720652,0.447054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303721260,0.51259393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303722058,0.15179393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303722258,0.51259393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303722761,0.15179393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303722954,0.51259393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303723567,0.15179393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303723868,0.51259393,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303724259,0.086254,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303724460,0.447054,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303732669,0.52946831,60764.0,60763.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303735971,0.16452,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724303736175,0.25552,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724303737473,0.25552,60760.0,60759.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1724303737882,0.61632,60760.0,60759.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1724303738870,0.53406,60760.0,60759.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1724303739875,0.17326,60760.0,60759.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1724303740380,0.08204778,60762.0,60759.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1724303740680,0.04922422,60762.0,60761.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1724303740866,0.04922422,60763.0,60762.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724303741068,0.04922422,60763.0,60762.0,0.127557]
["bitfinex-derivatives","BTCF0:USTF0",1724303741275,0.00016031,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303741479,0.09116031,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303742175,0.00016031,60764.0,60763.0,0.975976]
["bitfinex-derivatives","BTCF0:USTF0",1724303742476,0.00016031,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303742477,0.04941912,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303742780,0.00016031,60764.0,60763.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724303743471,0.00216031,60764.0,60763.0,0.666976]
["bitfinex-derivatives","BTCF0:USTF0",1724303743672,0.00216031,60764.0,60763.0,1.066976]
["bitfinex-derivatives","BTCF0:USTF0",1724303743868,0.06563424,60767.0,60766.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724303744079,0.06563424,60767.0,60766.0,0.534052]
["bitfinex-derivatives","BTCF0:USTF0",1724303744276,0.06563424,60768.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303746176,0.06563424,60768.0,60766.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724303746380,0.06563424,60767.0,60766.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724303746582,0.07063424,60767.0,60766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724303746776,0.15288424,60767.0,60766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724303747779,0.15288424,60767.0,60766.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724303747977,0.15288424,60767.0,60766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724303748178,0.15888424,60767.0,60766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724303748381,0.09325,60767.0,60766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724303749284,0.09325,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303749285,0.07663424,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303750173,0.011,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303750991,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303752189,0.011,60767.0,60766.0,0.132352]
["bitfinex-derivatives","BTCF0:USTF0",1724303752374,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303753086,0.011,60767.0,60766.0,0.132352]
["bitfinex-derivatives","BTCF0:USTF0",1724303753289,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303755881,0.011,60767.0,60766.0,0.132352]
["bitfinex-derivatives","BTCF0:USTF0",1724303756083,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303757192,0.011,60767.0,60766.0,0.132352]
["bitfinex-derivatives","BTCF0:USTF0",1724303757392,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303757393,0.06022265,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303757592,0.06022265,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303758096,0.011,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303758391,0.06022265,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303759193,0.09325,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303760493,0.14247265,60767.0,60766.0,0.493152]
["bitfinex-derivatives","BTCF0:USTF0",1724303760687,0.14247265,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303761196,0.06022265,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303761392,0.011,60767.0,60766.0,0.584152]
["bitfinex-derivatives","BTCF0:USTF0",1724303763896,0.006,60767.0,60766.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1724303764096,0.006,60767.0,60766.0,0.224352]
["bitfinex-derivatives","BTCF0:USTF0",1724303764394,0.006,60767.0,60766.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1724303764791,0.04922265,60768.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724303764985,0.04922265,60768.0,60767.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1724303765197,0.04921743,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724303765393,0.04921743,60773.0,60772.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724303765600,0.04946415,60776.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724303765788,0.04946415,60776.0,60775.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1724303765989,0.00024672,60776.0,60775.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1724303766385,0.00024672,60776.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724303766793,0.00824672,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303768594,0.01724672,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303769795,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303769997,0.01724672,60776.0,60775.0,0.49312847]
["bitfinex-derivatives","BTCF0:USTF0",1724303771095,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303771393,0.09948472,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303772692,0.09948472,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303773405,0.16511896,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303775404,0.01724672,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303775800,0.06648955,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303776007,0.01724672,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303779108,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303781102,0.06648348,60776.0,60775.0,0.49308707]
["bitfinex-derivatives","BTCF0:USTF0",1724303784205,0.06648348,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303784206,0.06649218,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303784406,0.06649218,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303784611,0.06649218,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303785115,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303785411,0.01724672,60776.0,60775.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724303785620,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303785814,0.06649689,60776.0,60775.0,0.13232196]
["bitfinex-derivatives","BTCF0:USTF0",1724303786017,0.06649689,60776.0,60775.0,0.49312196]
["bitfinex-derivatives","BTCF0:USTF0",1724303786215,0.01724672,60776.0,60775.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724303788524,0.01724672,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303789110,0.0829392,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303789319,0.01724672,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303789510,0.01724672,60776.0,60775.0,0.58412937]
["bitfinex-derivatives","BTCF0:USTF0",1724303791022,0.01724672,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303791316,0.06651567,60776.0,60775.0,0.58413604]
["bitfinex-derivatives","BTCF0:USTF0",1724303791518,0.01724672,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303792025,0.01724672,60776.0,60775.0,0.58414375]
["bitfinex-derivatives","BTCF0:USTF0",1724303792215,0.01724672,60776.0,60775.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1724303794221,0.01724672,60776.0,60775.0,0.6167741]
["bitfinex-derivatives","BTCF0:USTF0",1724303794917,0.01724672,60776.0,60775.0,0.2559741]
["bitfinex-derivatives","BTCF0:USTF0",1724303795120,0.01724672,60776.0,60775.0,0.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1724303797225,0.01724672,60776.0,60775.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1724303799728,0.01724672,60776.0,60775.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1724303799925,0.01724672,60776.0,60775.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1724303802224,0.01724672,60776.0,60775.0,0.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1724303803217,0.01724672,60776.0,60775.0,1.10287883]
["bitfinex-derivatives","BTCF0:USTF0",1724303803427,0.01724672,60776.0,60775.0,0.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1724303803628,0.01724672,60776.0,60775.0,1.10287879]
["bitfinex-derivatives","BTCF0:USTF0",1724303803830,0.01724672,60776.0,60775.0,0.2559741]
["bitfinex-derivatives","BTCF0:USTF0",1724303804130,0.01724672,60776.0,60775.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1724303804429,0.01724672,60776.0,60775.0,0.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1724303807429,0.082223,60788.0,60775.0,0.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1724303807430,0.04930797,60784.0,60776.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724303807633,0.04930797,60785.0,60784.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724303807832,0.04930797,60789.0,60784.0,0.62568408]
["bitfinex-derivatives","BTCF0:USTF0",1724303808032,0.04930797,60789.0,60787.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303808330,0.04930797,60791.0,60788.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724303808523,0.04930797,60791.0,60790.0,0.534019]
["bitfinex-derivatives","BTCF0:USTF0",1724303808830,0.04930797,60791.0,60790.0,0.59947431]
["bitfinex-derivatives","BTCF0:USTF0",1724303809034,0.04930797,60792.0,60791.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724303809334,0.00024672,60794.0,60791.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303810139,0.06567657,60792.0,60791.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1724303810431,0.08667657,60792.0,60791.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1724303811040,0.021,60792.0,60791.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1724303811235,0.07022278,60792.0,60791.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1724303811429,0.07022278,60792.0,60791.0,0.667698]
["bitfinex-derivatives","BTCF0:USTF0",1724303811430,0.021,60792.0,60791.0,0.667698]
["bitfinex-derivatives","BTCF0:USTF0",1724303811627,0.021,60792.0,60791.0,0.73315331]
["bitfinex-derivatives","BTCF0:USTF0",1724303812228,0.021,60792.0,60791.0,1.389298]
["bitfinex-derivatives","BTCF0:USTF0",1724303812434,0.00024672,60794.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724303812637,0.02124672,60794.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724303813134,0.02124672,60794.0,60793.0,1.10686428]
["bitfinex-derivatives","BTCF0:USTF0",1724303813135,0.01024672,60794.0,60793.0,1.10686428]
["bitfinex-derivatives","BTCF0:USTF0",1724303813336,0.00024672,60794.0,60793.0,1.05791]
["bitfinex-derivatives","BTCF0:USTF0",1724303813535,0.00024672,60794.0,60793.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1724303813932,0.01324672,60794.0,60793.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1724303814131,0.01324672,60794.0,60793.0,0.70784508]
["bitfinex-derivatives","BTCF0:USTF0",1724303814337,0.00024672,60794.0,60793.0,0.70684508]
["bitfinex-derivatives","BTCF0:USTF0",1724303814535,7.2e-07,60794.0,60793.0,1.10784508]
["bitfinex-derivatives","BTCF0:USTF0",1724303814745,7.2e-07,60794.0,60793.0,1.14991]
["bitfinex-derivatives","BTCF0:USTF0",1724303815136,0.01100072,60794.0,60793.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1724303815337,0.04922278,60804.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724303815543,0.0494695,60810.0,60809.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724303815743,0.0494695,60810.0,60809.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724303816044,0.00024672,60810.0,60809.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724303817337,0.00024672,60810.0,60809.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1724303817338,0.00724672,60810.0,60809.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1724303818335,0.00924672,60810.0,60809.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724303818939,0.00824672,60810.0,60809.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724303819146,0.00624672,60810.0,60809.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1724303819532,0.00024672,60810.0,60809.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724303819744,0.00224672,60810.0,60809.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724303822141,0.00224672,60810.0,60809.0,0.803794]
["bitfinex-derivatives","BTCF0:USTF0",1724303823644,0.00224672,60810.0,60809.0,0.82442179]
["bitfinex-derivatives","BTCF0:USTF0",1724303824244,0.17529758,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303824445,0.21853848,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303824652,0.11989428,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303824843,0.11989574,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303825145,0.20208774,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724303825348,0.082205,60801.0,60799.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724303825541,0.16355081,60800.0,60797.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303825741,0.09802594,60798.0,60797.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303826150,0.18023394,60798.0,60797.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303826338,0.10885881,60798.0,60797.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303826946,0.10885881,60798.0,60790.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1724303826947,0.082215,60793.0,60790.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1724303827139,0.50142544,60793.0,60790.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1724303827545,0.50142544,60793.0,60786.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1724303827546,0.50142544,60793.0,60786.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724303828049,0.50142544,60793.0,60786.0,0.54584672]
["bitfinex-derivatives","BTCF0:USTF0",1724303828552,0.50142544,60793.0,60792.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1724303829447,0.50142544,60793.0,60786.0,0.54584672]
["bitfinex-derivatives","BTCF0:USTF0",1724303829448,1.31269044,60793.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303829647,0.3608,60788.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303829846,0.07525081,60787.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303830652,0.07525081,60787.0,60786.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724303830845,0.15747381,60787.0,60786.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724303831241,0.130823,60787.0,60786.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724303831447,0.130823,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303832043,0.130823,60787.0,60786.0,0.00424672]
["bitfinex-derivatives","BTCF0:USTF0",1724303832750,0.130823,60787.0,60786.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724303833750,0.130823,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303834849,0.130823,60787.0,60786.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303835053,0.130823,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303840358,0.130823,60787.0,60786.0,0.08447172]
["bitfinex-derivatives","BTCF0:USTF0",1724303840661,0.082223,60787.0,60786.0,0.08447172]
["bitfinex-derivatives","BTCF0:USTF0",1724303845766,0.082223,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303847266,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303848466,0.534023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303850467,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303850768,0.443023,60787.0,60786.0,0.05014672]
["bitfinex-derivatives","BTCF0:USTF0",1724303850969,0.443023,60787.0,60786.0,0.09634672]
["bitfinex-derivatives","BTCF0:USTF0",1724303853565,0.443023,60787.0,60786.0,0.17857172]
["bitfinex-derivatives","BTCF0:USTF0",1724303853971,0.082223,60787.0,60786.0,0.17857172]
["bitfinex-derivatives","BTCF0:USTF0",1724303855071,0.14790592,60787.0,60786.0,0.17857172]
["bitfinex-derivatives","BTCF0:USTF0",1724303855459,0.082223,60787.0,60786.0,0.17857172]
["bitfinex-derivatives","BTCF0:USTF0",1724303856573,0.082223,60787.0,60786.0,0.22747199]
["bitfinex-derivatives","BTCF0:USTF0",1724303857367,0.44255914,60788.0,60787.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724303857569,0.08175914,60791.0,60787.0,0.06545531]
["bitfinex-derivatives","BTCF0:USTF0",1724303857773,0.08175914,60791.0,60790.0,0.04914232]
["bitfinex-derivatives","BTCF0:USTF0",1724303857972,0.08175914,60791.0,60787.0,0.06545531]
["bitfinex-derivatives","BTCF0:USTF0",1724303857973,0.08175914,60792.0,60791.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724303858170,0.08175914,60792.0,60791.0,0.1313571]
["bitfinex-derivatives","BTCF0:USTF0",1724303858763,0.3608,60795.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724303858764,0.08175914,60794.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724303858963,0.44255914,60795.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724303859165,0.44255914,60795.0,60794.0,0.13134484]
["bitfinex-derivatives","BTCF0:USTF0",1724303859366,0.3608,60795.0,60794.0,0.13134484]
["bitfinex-derivatives","BTCF0:USTF0",1724303859567,0.08200586,60796.0,60794.0,0.13134484]
["bitfinex-derivatives","BTCF0:USTF0",1724303859568,0.44280586,60796.0,60794.0,0.13134484]
["bitfinex-derivatives","BTCF0:USTF0",1724303860169,0.008,60795.0,60794.0,0.13234484]
["bitfinex-derivatives","BTCF0:USTF0",1724303860475,0.016,60795.0,60794.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724303861868,0.45880586,60796.0,60794.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724303862572,0.090212,60795.0,60794.0,0.05013084]
["bitfinex-derivatives","BTCF0:USTF0",1724303862762,0.098212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303863170,0.090212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303863373,0.090212,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303863581,0.082212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303863771,0.090212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303865065,0.090212,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724303865261,0.098212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303874474,0.098212,60795.0,60794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724303877276,0.016,60795.0,60794.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1724303878081,0.016,60795.0,60794.0,0.220714]
["bitfinex-derivatives","BTCF0:USTF0",1724303878991,0.189212,60795.0,60794.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1724303879185,0.189212,60795.0,60794.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724303880489,0.189212,60795.0,60794.0,0.13334484]
["bitfinex-derivatives","BTCF0:USTF0",1724303880785,0.189212,60795.0,60794.0,0.05113084]
["bitfinex-derivatives","BTCF0:USTF0",1724303880985,0.189212,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303882790,0.21586923,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724303883487,0.082223,60787.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303883688,0.52519702,60787.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303884687,0.52519702,60787.0,60786.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303886194,0.443023,60787.0,60786.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303886381,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303887496,0.082223,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303887696,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303890595,0.082223,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303890800,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303891395,0.082223,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303891598,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303895699,0.525246,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303895995,0.5519075,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303897094,0.6073288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303901198,0.2465288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303901596,0.6073288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303902795,0.2465288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303903003,0.6073288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303904896,0.2465288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303905097,0.6073288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303905903,0.6983288,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303906098,0.5251058,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303906304,0.534023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303907597,0.3608,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303907801,0.443023,60787.0,60786.0,0.08447072]
["bitfinex-derivatives","BTCF0:USTF0",1724303908197,0.443023,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303909609,0.4428828,60790.0,60787.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724303910008,0.3608,60790.0,60787.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724303910914,0.2553008,60791.0,60787.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724303911104,0.001,60790.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303911612,0.0830828,60790.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303911806,0.0840828,60790.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303912209,0.0820828,60789.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303913412,0.0840828,60789.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303913705,0.002,60789.0,60788.0,0.22231831]
["bitfinex-derivatives","BTCF0:USTF0",1724303913912,0.002,60789.0,60788.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1724303914610,0.004,60789.0,60788.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1724303916212,0.0697222,60789.0,60788.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1724303917810,0.0697222,60789.0,60788.0,0.666742]
["bitfinex-derivatives","BTCF0:USTF0",1724303917811,0.004,60789.0,60788.0,0.666742]
["bitfinex-derivatives","BTCF0:USTF0",1724303918014,0.004,60789.0,60788.0,1.13220374]
["bitfinex-derivatives","BTCF0:USTF0",1724303918215,0.004,60789.0,60788.0,1.066742]
["bitfinex-derivatives","BTCF0:USTF0",1724303918416,0.05327665,60789.0,60788.0,1.066742]
["bitfinex-derivatives","BTCF0:USTF0",1724303918612,0.05327665,60789.0,60788.0,0.666742]
["bitfinex-derivatives","BTCF0:USTF0",1724303918816,0.05327665,60789.0,60788.0,0.23884321]
["bitfinex-derivatives","BTCF0:USTF0",1724303919009,0.004,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724303919613,0.004,60789.0,60788.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1724303919810,0.004,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724303920015,0.0532694,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724303920212,0.0697222,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724303920515,0.082222,60788.0,60787.0,0.04921089]
["bitfinex-derivatives","BTCF0:USTF0",1724303920715,0.173222,60788.0,60786.0,0.04945761]
["bitfinex-derivatives","BTCF0:USTF0",1724303920922,0.1479452,60787.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303922206,0.443023,60787.0,60786.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724303922422,0.50871629,60787.0,60786.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303922622,0.14791629,60787.0,60786.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724303922920,0.082223,60787.0,60786.0,0.05045761]
["bitfinex-derivatives","BTCF0:USTF0",1724303923114,0.082223,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303929822,0.10888424,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303930817,1.08462724,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303931028,1.12982724,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303933224,1.49062724,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303933420,1.58916804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303933621,1.28016804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303934730,1.68016804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303935119,1.28016804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303935326,0.74144804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303936526,0.38064804,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303936730,0.28210724,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303936926,0.64290724,60787.0,60786.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724303938336,0.082239,60775.0,60774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724303938640,0.173239,60775.0,60774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724303938836,0.22248675,60775.0,60774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724303939329,0.534039,60775.0,60774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724303939532,0.535039,60775.0,60774.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724303939831,0.60070266,60775.0,60774.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724303940329,0.60170266,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303942528,0.536039,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303943037,0.445039,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303943234,0.084239,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303945839,0.084239,60775.0,60774.0,0.146941]
["bitfinex-derivatives","BTCF0:USTF0",1724303948743,0.084239,60775.0,60774.0,0.19615189]
["bitfinex-derivatives","BTCF0:USTF0",1724303948939,0.084239,60775.0,60774.0,0.146941]
["bitfinex-derivatives","BTCF0:USTF0",1724303949142,0.084239,60775.0,60774.0,0.19615189]
["bitfinex-derivatives","BTCF0:USTF0",1724303949342,0.002,60775.0,60774.0,0.19615189]
["bitfinex-derivatives","BTCF0:USTF0",1724303950237,0.05122314,60775.0,60774.0,0.19615189]
["bitfinex-derivatives","BTCF0:USTF0",1724303950841,0.002,60775.0,60774.0,0.146941]
["bitfinex-derivatives","BTCF0:USTF0",1724303951036,0.084239,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303951243,0.445039,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303951437,0.51071017,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303951643,0.445039,60775.0,60774.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724303951840,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303952345,0.52711858,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303957146,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303957451,0.52714662,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303957944,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303958139,0.47170592,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303958344,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303959153,0.47170592,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303961047,0.11090592,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303961247,0.47170592,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303961842,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303964458,0.536039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303965043,0.175239,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303968452,0.20190526,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303968757,0.175239,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303969059,0.257393,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303969261,0.28414377,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303970758,0.64494377,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303971366,0.47170477,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303971555,0.61819189,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303972559,0.52719189,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303972764,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303976563,0.52719189,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303979468,0.445039,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303980676,0.4717042,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303992582,0.5627042,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303993084,0.20190446,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303993277,0.56270446,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303993770,0.47170446,60775.0,60774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724303994881,0.00024672,60781.0,60774.0,0.48462121]
["bitfinex-derivatives","BTCF0:USTF0",1724303995070,0.06578686,60781.0,60780.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724303995276,0.08224349,60789.0,60781.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724303995585,0.06578432,60789.0,60788.0,0.14013803]
["bitfinex-derivatives","BTCF0:USTF0",1724303995778,0.3608,60795.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303995779,0.06578432,60790.0,60788.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303995980,0.06578432,60792.0,60789.0,0.22235141]
["bitfinex-derivatives","BTCF0:USTF0",1724303996187,0.04927642,60790.0,60789.0,0.13135141]
["bitfinex-derivatives","BTCF0:USTF0",1724303996485,0.04927642,60794.0,60790.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724303996685,0.04927642,60794.0,60793.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724303996886,0.04927642,60795.0,60793.0,0.11670678]
["bitfinex-derivatives","BTCF0:USTF0",1724303997181,0.16445449,60796.0,60794.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724303997386,0.16445449,60796.0,60795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724303997586,0.082211,60796.0,60795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724303998584,0.06554951,60801.0,60796.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1724303998773,0.06554951,60801.0,60797.0,0.02570322]
["bitfinex-derivatives","BTCF0:USTF0",1724303998774,0.04916132,60801.0,60797.0,0.02570322]
["bitfinex-derivatives","BTCF0:USTF0",1724303999083,0.36176001,60809.0,60801.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724303999084,0.04916132,60803.0,60801.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724303999486,0.04916132,60805.0,60802.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724303999679,0.00084,60809.0,60802.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724303999680,0.04916132,60806.0,60802.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724303999982,0.00024672,60808.0,60802.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724303999983,0.04916132,60807.0,60802.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724304000572,0.04940804,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724304000885,0.00024672,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724304001075,0.00024672,60808.0,60807.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1724304001480,0.00024672,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724304001681,0.00024672,60808.0,60807.0,0.575556]
["bitfinex-derivatives","BTCF0:USTF0",1724304001979,0.00024672,60808.0,60807.0,0.60125312]
["bitfinex-derivatives","BTCF0:USTF0",1724304002285,0.00024672,60808.0,60807.0,0.575556]
["bitfinex-derivatives","BTCF0:USTF0",1724304002473,0.00224672,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724304003279,0.00424672,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724304004990,0.00424672,60808.0,60807.0,0.10306439]
["bitfinex-derivatives","BTCF0:USTF0",1724304005177,0.00424672,60808.0,60807.0,0.46386439]
["bitfinex-derivatives","BTCF0:USTF0",1724304009387,0.00424672,60808.0,60807.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724304014493,0.00424672,60808.0,60807.0,0.538496]
["bitfinex-derivatives","BTCF0:USTF0",1724304014690,0.00424672,60808.0,60807.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724304015792,0.08644172,60808.0,60807.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724304015990,0.08644172,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304016187,0.08644172,60808.0,60803.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724304016188,0.0822,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304017284,0.0822,60804.0,60803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724304017486,0.5252,60804.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304017992,0.08221,60797.0,60796.0,0.32524672]
["bitfinex-derivatives","BTCF0:USTF0",1724304018390,0.08221,60797.0,60796.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304019395,0.08321,60797.0,60796.0,0.01824672]
["bitfinex-derivatives","BTCF0:USTF0",1724304019604,0.08421,60797.0,60796.0,0.01824672]
["bitfinex-derivatives","BTCF0:USTF0",1724304028795,0.002,60797.0,60796.0,0.01824672]
["bitfinex-derivatives","BTCF0:USTF0",1724304029302,0.002,60797.0,60796.0,0.06554672]
["bitfinex-derivatives","BTCF0:USTF0",1724304029906,0.002,60797.0,60796.0,0.14775772]
["bitfinex-derivatives","BTCF0:USTF0",1724304030298,0.002,60797.0,60796.0,0.50855772]
["bitfinex-derivatives","BTCF0:USTF0",1724304030602,0.002,60797.0,60796.0,1.40199772]
["bitfinex-derivatives","BTCF0:USTF0",1724304033803,0.002,60797.0,60796.0,1.45107467]
["bitfinex-derivatives","BTCF0:USTF0",1724304034395,0.002,60797.0,60796.0,1.40199772]
["bitfinex-derivatives","BTCF0:USTF0",1724304037710,0.002,60797.0,60796.0,1.02332014]
["bitfinex-derivatives","BTCF0:USTF0",1724304038603,0.002,60797.0,60796.0,1.42332014]
["bitfinex-derivatives","BTCF0:USTF0",1724304038798,0.002,60797.0,60796.0,1.02332014]
["bitfinex-derivatives","BTCF0:USTF0",1724304039107,0.002,60797.0,60796.0,1.0490219]
["bitfinex-derivatives","BTCF0:USTF0",1724304041499,0.002,60797.0,60796.0,0.5555819]
["bitfinex-derivatives","BTCF0:USTF0",1724304042906,0.002,60797.0,60796.0,0.55558196]
["bitfinex-derivatives","BTCF0:USTF0",1724304044806,0.002,60797.0,60796.0,0.50828196]
["bitfinex-derivatives","BTCF0:USTF0",1724304045007,0.082218,60791.0,60790.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304045208,0.42640717,60791.0,60781.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304045505,0.42640717,60791.0,60780.0,0.02103045]
["bitfinex-derivatives","BTCF0:USTF0",1724304045506,0.04920545,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304045808,0.04920545,60793.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304046010,0.19341817,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304046011,0.04920545,60796.0,60791.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724304046307,0.04920545,60796.0,60791.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724304046609,0.08321,60797.0,60793.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304047106,0.08221,60797.0,60793.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304048006,0.004,60796.0,60793.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304048511,0.086211,60796.0,60793.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304050013,0.082211,60796.0,60793.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1724304050310,0.082211,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304050504,0.007,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304050712,0.082212,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304053911,0.090212,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304054114,0.098212,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304055318,0.082215,60793.0,60791.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724304055518,0.016,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304055906,0.082215,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304057014,0.082216,60792.0,60791.0,0.14438434]
["bitfinex-derivatives","BTCF0:USTF0",1724304057215,0.082216,60792.0,60791.0,0.50518434]
["bitfinex-derivatives","BTCF0:USTF0",1724304059521,0.082216,60792.0,60791.0,0.538418]
["bitfinex-derivatives","BTCF0:USTF0",1724304059719,0.087216,60792.0,60791.0,0.538418]
["bitfinex-derivatives","BTCF0:USTF0",1724304059914,0.092216,60792.0,60791.0,0.538418]
["bitfinex-derivatives","BTCF0:USTF0",1724304061624,0.092216,60792.0,60791.0,0.58740894]
["bitfinex-derivatives","BTCF0:USTF0",1724304062116,0.092216,60792.0,60791.0,0.58740938]
["bitfinex-derivatives","BTCF0:USTF0",1724304062625,0.092216,60792.0,60791.0,0.538418]
["bitfinex-derivatives","BTCF0:USTF0",1724304063411,0.174432,60792.0,60791.0,0.40979419]
["bitfinex-derivatives","BTCF0:USTF0",1724304063611,0.082222,60788.0,60787.0,0.04899419]
["bitfinex-derivatives","BTCF0:USTF0",1724304063820,0.082224,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304064020,0.14788897,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304064222,0.082224,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304065422,0.14784255,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304066422,0.082224,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304067128,0.082224,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304068824,0.082224,60786.0,60785.0,0.04684672]
["bitfinex-derivatives","BTCF0:USTF0",1724304069018,0.082224,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304069221,0.13141321,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304070622,0.13141419,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304071529,0.082224,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304073333,0.0491932,60787.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304073520,0.0491932,60787.0,60786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724304073733,0.0491932,60787.0,60786.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724304073937,0.0491932,60788.0,60786.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1724304074933,0.0491932,60788.0,60787.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724304075133,0.1314132,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724304075333,0.0491932,60789.0,60788.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724304075531,0.08224349,60797.0,60786.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724304075532,0.04920724,60791.0,60790.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724304075832,0.04920724,60794.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724304076026,0.04920724,60795.0,60793.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724304076440,0.04920724,60795.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724304076626,0.06586527,60798.0,60791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724304076627,0.06586527,60798.0,60797.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724304076826,0.00024672,60798.0,60797.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724304077737,0.01124672,60798.0,60797.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724304078335,0.02324672,60798.0,60797.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724304078834,0.02324672,60798.0,60793.0,0.04900589]
["bitfinex-derivatives","BTCF0:USTF0",1724304079135,0.02324672,60798.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724304079136,0.04920034,60796.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724304079532,0.04920034,60796.0,60794.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724304080135,0.01224672,60798.0,60794.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724304080136,0.06744706,60798.0,60794.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724304080326,0.06744706,60798.0,60794.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724304080530,0.06744706,60798.0,60794.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724304080731,0.13141034,60797.0,60794.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724304080933,0.13141034,60797.0,60791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724304080934,0.007,60796.0,60791.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724304081133,0.08222,60790.0,60787.0,0.04900589]
["bitfinex-derivatives","BTCF0:USTF0",1724304081338,0.08222,60790.0,60786.0,0.47640296]
["bitfinex-derivatives","BTCF0:USTF0",1724304081530,0.08222,60790.0,60786.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724304082035,0.3608,60789.0,60786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724304082240,0.082224,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304082832,0.13142434,60786.0,60785.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304084338,0.13142434,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304085636,0.13143421,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304086338,0.082224,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304087830,1.057968,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304088036,1.104468,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304088435,1.18671149,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304089241,1.54751149,60786.0,60785.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724304090234,1.54751149,60786.0,60764.0,0.04900589]
["bitfinex-derivatives","BTCF0:USTF0",1724304090235,1.35925277,60786.0,60764.0,0.04900589]
["bitfinex-derivatives","BTCF0:USTF0",1724304090437,0.3608,60765.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304090738,0.04922022,60764.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304091045,0.04922022,60764.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304091246,0.04922022,60767.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304091435,0.082254,60764.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304091641,0.082255,60764.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304091834,0.082256,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304092040,0.001,60765.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304092548,0.04922022,60766.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304092938,0.082258,60761.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304094647,0.083258,60761.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304095347,0.084258,60761.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304102350,0.002,60761.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304102549,0.00024672,60769.0,60760.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724304102550,0.08249472,60769.0,60765.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724304102749,0.082249,60768.0,60765.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724304104760,0.083249,60768.0,60765.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724304106060,0.084249,60768.0,60765.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724304109049,0.084249,60768.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724304109255,0.002,60768.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724304110161,0.001,60768.0,60767.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724304110456,0.002,60768.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724304111052,0.001,60768.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724304111252,0.002,60768.0,60767.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724304112649,0.311649,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304113562,0.805329,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304115155,1.526929,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304116450,1.6089627,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304116860,2.0089627,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304117056,0.08226,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304117258,0.4923139,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304117460,0.50873187,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304117961,0.44306,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304118468,0.44506,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304118658,0.52714984,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304119364,0.52614984,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304119556,0.44506,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304120458,0.52721745,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304120855,0.44506,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304121761,0.52721472,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304122866,0.60947472,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304123166,1.10323472,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304123354,1.50323472,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304123866,1.42108,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304124365,1.10318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304124552,1.50318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304124759,1.10318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304124957,1.50318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304125262,1.10318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304125663,1.50318273,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304126365,1.42108,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304128254,1.06028,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304128458,1.51208,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304128766,1.53875471,60760.0,60759.0,0.00019805]
["bitfinex-derivatives","BTCF0:USTF0",1724304129356,1.45649471,60760.0,60757.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724304129564,0.09844044,60758.0,60749.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724304129766,0.51744622,60750.0,60749.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724304129955,0.082274,60749.0,60743.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304130161,0.091,60744.0,60743.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304130366,0.09114709,60744.0,60743.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304131674,0.09314709,60744.0,60743.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304132560,0.00214709,60744.0,60743.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304134172,0.00214709,60744.0,60743.0,0.10318379]
["bitfinex-derivatives","BTCF0:USTF0",1724304135370,0.00024693,60750.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724304135764,0.00024693,60750.0,60749.0,0.576114]
["bitfinex-derivatives","BTCF0:USTF0",1724304136464,0.00033506,60750.0,60749.0,0.576114]
["bitfinex-derivatives","BTCF0:USTF0",1724304136868,0.00133506,60750.0,60749.0,0.577114]
["bitfinex-derivatives","BTCF0:USTF0",1724304137465,0.00233506,60750.0,60749.0,0.577114]
["bitfinex-derivatives","BTCF0:USTF0",1724304137671,0.00233506,60750.0,60749.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724304141470,0.00233506,60750.0,60749.0,0.13232381]
["bitfinex-derivatives","BTCF0:USTF0",1724304142472,0.00233506,60750.0,60749.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724304143070,0.00233506,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304143780,0.08460706,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724304147680,0.08460706,60750.0,60749.0,0.06651738]
["bitfinex-derivatives","BTCF0:USTF0",1724304149379,0.00233506,60750.0,60749.0,0.06651738]
["bitfinex-derivatives","BTCF0:USTF0",1724304149579,0.00233506,60750.0,60749.0,0.14879138]
["bitfinex-derivatives","BTCF0:USTF0",1724304149979,0.00233506,60750.0,60749.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724304151779,0.04930519,60754.0,60749.0,0.84379118]
["bitfinex-derivatives","BTCF0:USTF0",1724304152082,0.04930519,60756.0,60750.0,0.20734574]
["bitfinex-derivatives","BTCF0:USTF0",1724304152284,0.04930519,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304152588,0.04930519,60757.0,60756.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724304152786,0.04930519,60757.0,60756.0,0.14774972]
["bitfinex-derivatives","BTCF0:USTF0",1724304153479,0.04930519,60758.0,60757.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724304155184,0.05030519,60758.0,60757.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724304156188,0.001,60758.0,60757.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724304156382,0.002,60758.0,60757.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724304159293,0.002,60758.0,60757.0,0.13533295]
["bitfinex-derivatives","BTCF0:USTF0",1724304160592,0.002,60758.0,60757.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1724304162085,0.084261,60758.0,60757.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1724304162287,0.084261,60758.0,60757.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724304162487,0.13354516,60758.0,60757.0,0.13533295]
["bitfinex-derivatives","BTCF0:USTF0",1724304162689,0.084261,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724304162889,0.51070807,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724304163090,0.938821,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724304163292,1.421082,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724304163491,1.44775492,60758.0,60757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724304163993,1.44775492,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304164189,1.44775492,60758.0,60750.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304164190,0.082271,60751.0,60750.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304164495,0.309871,60751.0,60750.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304165390,0.310871,60751.0,60750.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304166782,0.311871,60751.0,60750.0,0.00224693]
["bitfinex-derivatives","BTCF0:USTF0",1724304168089,0.805711,60751.0,60750.0,0.00224693]
["bitfinex-derivatives","BTCF0:USTF0",1724304168390,1.287982,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304168589,1.36415916,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304171401,1.41956148,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304171588,1.337482,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304172100,1.36416026,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304172286,1.337482,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304172694,1.41954698,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304174796,1.19194698,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304174990,1.41954698,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304176396,1.337482,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304176994,1.698282,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304178402,1.561782,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304179501,1.644053,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304179695,1.72611798,60751.0,60750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724304180893,0.082278,60745.0,60744.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1724304181094,0.534178,60745.0,60744.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1724304181296,0.616456,60745.0,60744.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1724304181498,0.66564473,60745.0,60744.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1724304181995,0.082287,60738.0,60737.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724304182199,0.173387,60738.0,60737.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724304184000,0.174387,60738.0,60737.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724304184199,0.175387,60738.0,60737.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724304185898,0.08229,60736.0,60735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724304186311,0.13148052,60736.0,60735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724304187301,0.13348052,60736.0,60735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724304187506,0.08429,60736.0,60735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724304188002,0.08429,60736.0,60735.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724304188206,0.17539,60736.0,60735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724304188908,0.17539,60736.0,60735.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1724304191304,0.17539,60736.0,60735.0,0.22716095]
["bitfinex-derivatives","BTCF0:USTF0",1724304192508,0.17539,60736.0,60735.0,0.2272209]
["bitfinex-derivatives","BTCF0:USTF0",1724304193300,0.22458052,60736.0,60735.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1724304195395,0.17539,60736.0,60735.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1724304196905,0.0931,60736.0,60735.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1724304197097,0.002,60736.0,60735.0,0.33467672]
["bitfinex-derivatives","BTCF0:USTF0",1724304197300,0.002,60736.0,60735.0,0.269191]
["bitfinex-derivatives","BTCF0:USTF0",1724304202109,0.002,60736.0,60735.0,1.3705354]
["bitfinex-derivatives","BTCF0:USTF0",1724304204110,0.04932069,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724304204315,0.04932069,60740.0,60739.0,0.14791992]
["bitfinex-derivatives","BTCF0:USTF0",1724304205312,0.05032069,60740.0,60739.0,0.14791992]
["bitfinex-derivatives","BTCF0:USTF0",1724304206325,0.001,60740.0,60739.0,0.14791992]
["bitfinex-derivatives","BTCF0:USTF0",1724304206914,0.001,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724304206915,0.05033498,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724304207220,0.002,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724304208814,0.002,60740.0,60739.0,0.14795973]
["bitfinex-derivatives","BTCF0:USTF0",1724304209917,0.002,60740.0,60739.0,0.16876712]
["bitfinex-derivatives","BTCF0:USTF0",1724304210506,0.05133086,60740.0,60739.0,0.10309339]
["bitfinex-derivatives","BTCF0:USTF0",1724304212119,0.4539,60740.0,60737.0,0.06566863]
["bitfinex-derivatives","BTCF0:USTF0",1724304212320,0.082289,60737.0,60736.0,0.06566863]
["bitfinex-derivatives","BTCF0:USTF0",1724304212522,0.08229,60736.0,60734.0,0.14796163]
["bitfinex-derivatives","BTCF0:USTF0",1724304212718,0.14788055,60736.0,60734.0,0.10333296]
["bitfinex-derivatives","BTCF0:USTF0",1724304212918,0.14788055,60736.0,60734.0,0.16900159]
["bitfinex-derivatives","BTCF0:USTF0",1724304212919,0.08229,60736.0,60734.0,0.16900159]
["bitfinex-derivatives","BTCF0:USTF0",1724304213127,0.08229,60736.0,60735.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724304213420,0.06559055,60736.0,60732.0,0.06566863]
["bitfinex-derivatives","BTCF0:USTF0",1724304213614,0.08229,60736.0,60735.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304213810,0.082291,60735.0,60734.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304214114,0.14807026,60735.0,60734.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304215721,0.23917026,60735.0,60734.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304216119,0.24017026,60735.0,60734.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304216621,0.24117026,60735.0,60734.0,0.04926744]
["bitfinex-derivatives","BTCF0:USTF0",1724304218921,0.24117026,60735.0,60731.0,0.14796563]
["bitfinex-derivatives","BTCF0:USTF0",1724304218922,0.175391,60735.0,60732.0,0.06566863]
["bitfinex-derivatives","BTCF0:USTF0",1724304219124,0.1404322,60733.0,60732.0,0.06566863]
["bitfinex-derivatives","BTCF0:USTF0",1724304219325,0.1404322,60733.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724304220230,0.1404322,60733.0,60732.0,0.06564608]
["bitfinex-derivatives","BTCF0:USTF0",1724304220825,0.1424322,60733.0,60732.0,0.06564608]
["bitfinex-derivatives","BTCF0:USTF0",1724304221222,0.0931,60733.0,60732.0,0.06564608]
["bitfinex-derivatives","BTCF0:USTF0",1724304222218,0.0921,60733.0,60732.0,0.06564608]
["bitfinex-derivatives","BTCF0:USTF0",1724304222423,0.0931,60733.0,60732.0,0.06564608]
["bitfinex-derivatives","BTCF0:USTF0",1724304223228,0.0931,60733.0,60732.0,0.14794208]
["bitfinex-derivatives","BTCF0:USTF0",1724304226428,0.002,60733.0,60732.0,0.14794208]
["bitfinex-derivatives","BTCF0:USTF0",1724304227230,0.002,60733.0,60732.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724304228932,0.002,60733.0,60732.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1724304229725,0.002,60733.0,60732.0,0.65047951]
["bitfinex-derivatives","BTCF0:USTF0",1724304229929,0.002,60733.0,60732.0,0.56848833]
["bitfinex-derivatives","BTCF0:USTF0",1724304231429,0.00024693,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724304231733,0.00024693,60740.0,60739.0,0.534186]
["bitfinex-derivatives","BTCF0:USTF0",1724304232330,0.04956074,60740.0,60739.0,0.534186]
["bitfinex-derivatives","BTCF0:USTF0",1724304232522,0.05056074,60740.0,60739.0,0.534186]
["bitfinex-derivatives","BTCF0:USTF0",1724304233734,0.05156074,60740.0,60739.0,0.535186]
["bitfinex-derivatives","BTCF0:USTF0",1724304233931,0.00224693,60740.0,60739.0,0.535186]
["bitfinex-derivatives","BTCF0:USTF0",1724304236131,0.00224693,60740.0,60739.0,0.174386]
["bitfinex-derivatives","BTCF0:USTF0",1724304236330,0.00224693,60740.0,60739.0,0.535186]
["bitfinex-derivatives","BTCF0:USTF0",1724304237131,0.00224693,60740.0,60739.0,0.174386]
["bitfinex-derivatives","BTCF0:USTF0",1724304237527,0.00224693,60740.0,60739.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1724304237927,0.00224693,60740.0,60739.0,0.55647212]
["bitfinex-derivatives","BTCF0:USTF0",1724304238132,0.00224693,60740.0,60739.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1724304238529,0.00224693,60740.0,60739.0,0.55647212]
["bitfinex-derivatives","BTCF0:USTF0",1724304239827,0.00224693,60740.0,60739.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1724304240022,0.00224693,60740.0,60739.0,0.55647212]
["bitfinex-derivatives","BTCF0:USTF0",1724304241433,0.00224693,60740.0,60739.0,0.46537212]
["bitfinex-derivatives","BTCF0:USTF0",1724304241633,0.00224693,60740.0,60739.0,0.55647212]
["bitfinex-derivatives","BTCF0:USTF0",1724304246232,0.0911,60749.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724304246233,0.04931381,60749.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724304246433,0.04931381,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724304246835,0.0911,60753.0,60750.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724304246836,0.04931381,60751.0,60750.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724304247039,0.0911,60753.0,60750.0,0.13138304]
["bitfinex-derivatives","BTCF0:USTF0",1724304247239,0.14035868,60751.0,60750.0,0.13138304]
["bitfinex-derivatives","BTCF0:USTF0",1724304248140,0.14035868,60751.0,60750.0,0.13238304]
["bitfinex-derivatives","BTCF0:USTF0",1724304248644,0.14035868,60751.0,60750.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724304248940,0.14035868,60751.0,60750.0,0.13238304]
["bitfinex-derivatives","BTCF0:USTF0",1724304249341,0.14035868,60751.0,60750.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724304249737,0.0911,60751.0,60750.0,0.13238304]
["bitfinex-derivatives","BTCF0:USTF0",1724304252139,0.0911,60751.0,60750.0,0.15326337]
["bitfinex-derivatives","BTCF0:USTF0",1724304255842,0.0911,60751.0,60750.0,0.15325921]
["bitfinex-derivatives","BTCF0:USTF0",1724304256039,0.0911,60751.0,60750.0,0.10415133]
["bitfinex-derivatives","BTCF0:USTF0",1724304256240,0.0911,60751.0,60750.0,0.1532651]
["bitfinex-derivatives","BTCF0:USTF0",1724304256640,0.0911,60753.0,60752.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724304256847,0.082266,60754.0,60753.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724304257145,0.0911,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724304258240,0.0911,60756.0,60754.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304258241,0.00088,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724304258546,0.09134693,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724304258547,0.04951625,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724304260644,0.05051625,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724304261153,0.05151625,60758.0,60757.0,0.13137577]
["bitfinex-derivatives","BTCF0:USTF0",1724304261354,0.05151625,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724304261853,0.08206498,60766.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724304261854,0.06577926,60768.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724304262047,0.04925419,60775.0,60767.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1724304262255,0.04920507,60780.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724304262552,0.04920507,60781.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304262952,0.04920507,60782.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304263148,0.18900507,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304263350,0.1398,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304266257,0.1398,60783.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304266258,0.1538,60783.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304266455,0.0911,60781.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304267153,0.18970183,60781.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304267358,0.02666081,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304270161,0.04066081,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304270756,0.05466081,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304271449,0.05466045,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304272456,0.10972834,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304272958,0.10972833,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304273261,0.028,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304273653,0.05466012,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304274059,0.028,60780.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724304277268,0.082233,60778.0,60776.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304278367,0.095233,60778.0,60776.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304279462,0.108233,60778.0,60776.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304279967,0.108233,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304280955,0.096233,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304281265,0.110233,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304283263,0.192466,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304283464,0.330766,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304283667,0.110233,60778.0,60777.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724304283876,0.110233,60778.0,60777.0,0.534135]
["bitfinex-derivatives","BTCF0:USTF0",1724304286572,0.110233,60778.0,60777.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1724304289073,0.13689415,60778.0,60777.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1724304289264,0.23549598,60778.0,60777.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1724304290274,0.13689415,60778.0,60777.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724304290666,0.22799415,60778.0,60777.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724304290862,0.082235,60777.0,60775.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724304291069,0.12520952,60776.0,60775.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724304291276,0.10889715,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304291471,0.14066103,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304292976,0.15266103,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304293182,0.16466103,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304294469,0.13289715,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304294672,0.082237,60775.0,60774.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304294868,0.29868457,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304295067,0.29868466,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304295765,0.30968466,60775.0,60774.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304295970,0.30968466,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304296874,0.32068466,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304297066,0.28779224,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304297276,0.261131,60775.0,60774.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724304298673,0.087794,60775.0,60774.0,0.53438593]
["bitfinex-derivatives","BTCF0:USTF0",1724304298873,0.022,60775.0,60774.0,0.53438593]
["bitfinex-derivatives","BTCF0:USTF0",1724304300576,0.022,60775.0,60774.0,0.74166072]
["bitfinex-derivatives","BTCF0:USTF0",1724304300773,0.07134332,60775.0,60774.0,0.65969515]
["bitfinex-derivatives","BTCF0:USTF0",1724304302874,0.022,60775.0,60774.0,0.65969515]
["bitfinex-derivatives","BTCF0:USTF0",1724304303073,0.022,60775.0,60774.0,0.53438593]
["bitfinex-derivatives","BTCF0:USTF0",1724304303380,0.065794,60779.0,60774.0,1.47109408]
["bitfinex-derivatives","BTCF0:USTF0",1724304303681,0.065794,60782.0,60781.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724304303879,0.065794,60782.0,60781.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1724304304183,0.00024693,60786.0,60781.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1724304304184,0.09868642,60784.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304304380,0.02665814,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304304683,0.12534456,60785.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304304980,0.00024693,60786.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304304981,0.12534456,60784.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304305183,0.02665814,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304305482,0.04065814,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724304306078,0.04065814,60783.0,60782.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1724304307277,0.04465814,60783.0,60782.0,0.535127]
["bitfinex-derivatives","BTCF0:USTF0",1724304308377,0.018,60783.0,60782.0,0.535127]
["bitfinex-derivatives","BTCF0:USTF0",1724304308575,0.10015449,60783.0,60782.0,0.535127]
["bitfinex-derivatives","BTCF0:USTF0",1724304308783,0.10015449,60783.0,60782.0,0.55578952]
["bitfinex-derivatives","BTCF0:USTF0",1724304308976,0.08615449,60783.0,60782.0,0.55578952]
["bitfinex-derivatives","BTCF0:USTF0",1724304309184,0.09215449,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304310279,0.02,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304310580,0.10215449,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304311185,0.02,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304313487,0.02,60783.0,60782.0,0.17040527]
["bitfinex-derivatives","BTCF0:USTF0",1724304313688,0.02,60783.0,60782.0,0.53120527]
["bitfinex-derivatives","BTCF0:USTF0",1724304318888,0.02,60783.0,60782.0,0.17040527]
["bitfinex-derivatives","BTCF0:USTF0",1724304319089,0.02,60783.0,60782.0,0.53120527]
["bitfinex-derivatives","BTCF0:USTF0",1724304323195,0.02,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304323596,0.06927155,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304325088,0.02,60783.0,60782.0,0.46568952]
["bitfinex-derivatives","BTCF0:USTF0",1724304325396,0.06927155,60783.0,60782.0,0.53120527]
["bitfinex-derivatives","BTCF0:USTF0",1724304325892,0.02,60783.0,60782.0,0.95924952]
["bitfinex-derivatives","BTCF0:USTF0",1724304326092,0.02,60783.0,60782.0,1.35924952]
["bitfinex-derivatives","BTCF0:USTF0",1724304326492,0.0021825,60783.0,60782.0,1.44126484]
["bitfinex-derivatives","BTCF0:USTF0",1724304326701,0.0021825,60783.0,60782.0,1.56654664]
["bitfinex-derivatives","BTCF0:USTF0",1724304326906,0.0021825,60783.0,60782.0,1.48453132]
["bitfinex-derivatives","BTCF0:USTF0",1724304327404,0.0021825,60783.0,60782.0,1.35924952]
["bitfinex-derivatives","BTCF0:USTF0",1724304328502,0.0021825,60783.0,60782.0,1.40838005]
["bitfinex-derivatives","BTCF0:USTF0",1724304330105,0.0021825,60783.0,60782.0,1.35924952]
["bitfinex-derivatives","BTCF0:USTF0",1724304330306,0.0021825,60783.0,60782.0,1.40837066]
["bitfinex-derivatives","BTCF0:USTF0",1724304334403,0.0021825,60783.0,60782.0,1.8453288]
["bitfinex-derivatives","BTCF0:USTF0",1724304334599,0.0021825,60783.0,60782.0,1.4453288]
["bitfinex-derivatives","BTCF0:USTF0",1724304335811,0.0021825,60783.0,60782.0,1.5275568]
["bitfinex-derivatives","BTCF0:USTF0",1724304336207,0.0021825,60783.0,60782.0,1.9275568]
["bitfinex-derivatives","BTCF0:USTF0",1724304336415,0.0021825,60783.0,60782.0,1.92755085]
["bitfinex-derivatives","BTCF0:USTF0",1724304336707,0.00024693,60786.0,60782.0,1.92755085]
["bitfinex-derivatives","BTCF0:USTF0",1724304336708,0.00024693,60786.0,60785.0,0.164448]
["bitfinex-derivatives","BTCF0:USTF0",1724304336914,0.00024693,60786.0,60785.0,0.97255071]
["bitfinex-derivatives","BTCF0:USTF0",1724304337114,0.00024693,60786.0,60785.0,1.27434133]
["bitfinex-derivatives","BTCF0:USTF0",1724304337317,0.00024693,60786.0,60785.0,1.37255071]
["bitfinex-derivatives","BTCF0:USTF0",1724304337504,0.00024693,60786.0,60785.0,1.27434133]
["bitfinex-derivatives","BTCF0:USTF0",1724304337908,0.00324693,60786.0,60785.0,1.99694133]
["bitfinex-derivatives","BTCF0:USTF0",1724304338516,0.01124693,60786.0,60785.0,1.99794133]
["bitfinex-derivatives","BTCF0:USTF0",1724304341112,0.01124693,60786.0,60785.0,1.9979349]
["bitfinex-derivatives","BTCF0:USTF0",1724304341319,0.01124693,60786.0,60785.0,1.9157109]
["bitfinex-derivatives","BTCF0:USTF0",1724304341513,0.01124693,60786.0,60785.0,1.5157109]
["bitfinex-derivatives","BTCF0:USTF0",1724304341915,0.01124693,60786.0,60785.0,1.0221909]
["bitfinex-derivatives","BTCF0:USTF0",1724304342319,0.01124693,60786.0,60785.0,0.896924]
["bitfinex-derivatives","BTCF0:USTF0",1724304342515,0.07695507,60786.0,60785.0,0.896924]
["bitfinex-derivatives","BTCF0:USTF0",1724304342724,0.01124693,60786.0,60785.0,1.390444]
["bitfinex-derivatives","BTCF0:USTF0",1724304343113,0.01124693,60786.0,60785.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724304343318,0.01124693,60786.0,60785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724304343319,0.00024693,60786.0,60785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724304343620,0.00624693,60786.0,60785.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724304343923,0.08840142,60786.0,60785.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724304344717,0.03290265,60786.0,60785.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724304345320,0.05955873,60786.0,60785.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724304345515,0.00624693,60786.0,60785.0,0.804824]
["bitfinex-derivatives","BTCF0:USTF0",1724304345717,0.03290292,60786.0,60785.0,0.804824]
["bitfinex-derivatives","BTCF0:USTF0",1724304349522,0.00624693,60786.0,60785.0,0.804824]
["bitfinex-derivatives","BTCF0:USTF0",1724304350432,0.00624693,60786.0,60785.0,0.87022685]
["bitfinex-derivatives","BTCF0:USTF0",1724304350617,0.00624693,60786.0,60785.0,0.804824]
["bitfinex-derivatives","BTCF0:USTF0",1724304351322,0.00624693,60786.0,60785.0,0.87022685]
["bitfinex-derivatives","BTCF0:USTF0",1724304351524,0.00624693,60786.0,60785.0,0.804824]
["bitfinex-derivatives","BTCF0:USTF0",1724304352029,0.00624693,60786.0,60785.0,0.87022685]
["bitfinex-derivatives","BTCF0:USTF0",1724304353021,0.00624693,60786.0,60785.0,0.50942685]
["bitfinex-derivatives","BTCF0:USTF0",1724304353424,0.00624693,60786.0,60785.0,0.14862685]
["bitfinex-derivatives","BTCF0:USTF0",1724304353729,0.00624693,60786.0,60785.0,0.50942685]
["bitfinex-derivatives","BTCF0:USTF0",1724304355325,0.00624693,60786.0,60785.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724304355630,0.00624693,60786.0,60785.0,0.50950166]
["bitfinex-derivatives","BTCF0:USTF0",1724304355826,0.0555014,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304357430,0.03290292,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304358520,0.03290292,60786.0,60785.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724304358720,0.03290292,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304359627,0.03290292,60786.0,60785.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724304359829,0.03290292,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304360029,0.03290285,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304362525,0.03290282,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304364236,0.00624693,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304364438,0.05551517,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304366438,0.05551517,60786.0,60785.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724304366831,0.05551517,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304368042,0.05551517,60786.0,60785.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724304368247,0.05551517,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304369444,0.00624693,60786.0,60785.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724304370243,0.00624693,60786.0,60785.0,0.65105491]
["bitfinex-derivatives","BTCF0:USTF0",1724304371235,0.00624693,60786.0,60785.0,0.56930134]
["bitfinex-derivatives","BTCF0:USTF0",1724304373146,0.00624693,60786.0,60785.0,0.56930136]
["bitfinex-derivatives","BTCF0:USTF0",1724304373450,0.05557833,60786.0,60785.0,0.65124029]
["bitfinex-derivatives","BTCF0:USTF0",1724304375344,0.00624693,60786.0,60785.0,0.65124029]
["bitfinex-derivatives","BTCF0:USTF0",1724304375844,0.00624693,60786.0,60785.0,0.65123892]
["bitfinex-derivatives","BTCF0:USTF0",1724304376150,0.00624693,60786.0,60785.0,0.52595496]
["bitfinex-derivatives","BTCF0:USTF0",1724304376543,0.00624693,60786.0,60785.0,0.61705496]
["bitfinex-derivatives","BTCF0:USTF0",1724304376842,0.00624693,60786.0,60785.0,0.535124]
["bitfinex-derivatives","BTCF0:USTF0",1724304379443,0.10493335,60786.0,60785.0,0.535124]
["bitfinex-derivatives","BTCF0:USTF0",1724304379639,0.13158925,60786.0,60785.0,0.535124]
["bitfinex-derivatives","BTCF0:USTF0",1724304380851,0.13158925,60786.0,60785.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1724304381149,0.13158925,60786.0,60785.0,0.535124]
["bitfinex-derivatives","BTCF0:USTF0",1724304383049,0.13158925,60786.0,60785.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1724304383248,0.13158925,60786.0,60782.0,0.02066252]
["bitfinex-derivatives","BTCF0:USTF0",1724304383249,1.24802283,60786.0,60782.0,0.02066252]
["bitfinex-derivatives","BTCF0:USTF0",1724304383447,0.173327,60783.0,60774.0,0.41634693]
["bitfinex-derivatives","BTCF0:USTF0",1724304383642,0.0986819,60775.0,60774.0,0.41634693]
["bitfinex-derivatives","BTCF0:USTF0",1724304383842,0.1253378,60775.0,60774.0,0.41634693]
["bitfinex-derivatives","BTCF0:USTF0",1724304384144,0.1253378,60775.0,60774.0,0.09134693]
["bitfinex-derivatives","BTCF0:USTF0",1724304384351,0.0266559,60775.0,60774.0,0.09134693]
["bitfinex-derivatives","BTCF0:USTF0",1724304384743,0.1088929,60775.0,60774.0,0.09134693]
["bitfinex-derivatives","BTCF0:USTF0",1724304385441,0.1088929,60775.0,60774.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304385442,0.1999929,60775.0,60774.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304385746,0.27925819,60775.0,60774.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304385937,0.27925819,60775.0,60774.0,0.01324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304386342,0.2474929,60775.0,60774.0,0.01324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304387651,0.27009174,60775.0,60774.0,0.01324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304388349,0.220837,60775.0,60774.0,0.01324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304389151,0.76373174,60775.0,60774.0,0.01324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304389354,0.76373174,60775.0,60769.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724304389355,0.082244,60770.0,60769.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724304389547,0.49227099,60770.0,60763.0,0.37416615]
["bitfinex-derivatives","BTCF0:USTF0",1724304389747,0.082254,60763.0,60762.0,0.04916615]
["bitfinex-derivatives","BTCF0:USTF0",1724304390453,0.082255,60762.0,60761.0,0.20609789]
["bitfinex-derivatives","BTCF0:USTF0",1724304391846,0.3608,60764.0,60763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724304392046,0.3608,60764.0,60763.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724304392754,0.3608,60764.0,60763.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304393253,0.3618,60764.0,60763.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724304393960,0.001,60764.0,60763.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724304394645,0.002,60764.0,60763.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724304399059,0.002,60764.0,60763.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1724304401656,0.002,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304401852,0.175352,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304404258,0.536152,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304406960,0.445052,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304407358,0.445052,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304408967,0.445052,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304411366,0.445052,60764.0,60763.0,0.07616615]
["bitfinex-derivatives","BTCF0:USTF0",1724304411559,0.445052,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304412458,0.084252,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304412661,0.445052,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304413255,0.445052,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304413256,0.3628,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304413462,0.3628,60764.0,60763.0,0.17480887]
["bitfinex-derivatives","BTCF0:USTF0",1724304413664,0.3628,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304415471,0.002,60764.0,60763.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1724304418567,0.002,60764.0,60763.0,0.19118496]
["bitfinex-derivatives","BTCF0:USTF0",1724304419363,0.002,60764.0,60763.0,0.31651684]
["bitfinex-derivatives","BTCF0:USTF0",1724304420472,0.002,60764.0,60763.0,0.31651671]
["bitfinex-derivatives","BTCF0:USTF0",1724304424076,0.0931,60764.0,60763.0,0.23426271]
["bitfinex-derivatives","BTCF0:USTF0",1724304424266,0.1412,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304425067,0.223452,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304425274,1.477972,60764.0,60763.0,0.07624114]
["bitfinex-derivatives","BTCF0:USTF0",1724304425466,1.58689455,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304425662,1.68540403,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304426473,1.58689455,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304428777,1.22609455,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304428978,1.94769455,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304431582,1.921024,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304432373,2.0031344,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304439375,1.921024,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304440376,1.199424,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304440577,1.921024,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304440771,1.199424,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304440984,1.921024,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304441676,1.429924,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304441880,0.896952,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304442070,0.805852,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304442275,0.8715014,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304442581,0.805852,60764.0,60763.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724304444278,0.805852,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304447284,0.85508597,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304447785,0.49428597,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304449488,0.445052,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304453983,0.527304,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304454181,0.6094144,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304454388,0.527304,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304454584,0.55397451,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304460695,0.91477451,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304461285,1.50700399,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304462489,1.50700556,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304463600,1.01328556,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724304463801,0.08226,60758.0,60757.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1724304464005,0.53416,60758.0,60757.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1724304464301,0.61642,60758.0,60757.0,0.00020013]
["bitfinex-derivatives","BTCF0:USTF0",1724304464897,0.61742,60758.0,60757.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1724304465095,0.53516,60758.0,60757.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1724304465401,0.44406,60758.0,60757.0,0.03692198]
["bitfinex-derivatives","BTCF0:USTF0",1724304465600,0.44406,60758.0,60757.0,0.08616312]
["bitfinex-derivatives","BTCF0:USTF0",1724304465795,0.44406,60758.0,60757.0,0.11918398]
["bitfinex-derivatives","BTCF0:USTF0",1724304465997,0.3618,60758.0,60757.0,0.61294398]
["bitfinex-derivatives","BTCF0:USTF0",1724304466202,0.3618,60758.0,60757.0,0.67858531]
["bitfinex-derivatives","BTCF0:USTF0",1724304466399,0.3618,60758.0,60757.0,0.18482531]
["bitfinex-derivatives","BTCF0:USTF0",1724304466703,0.3628,60758.0,60757.0,0.69058531]
["bitfinex-derivatives","BTCF0:USTF0",1724304466899,0.3628,60758.0,60757.0,0.19682531]
["bitfinex-derivatives","BTCF0:USTF0",1724304467111,0.3628,60758.0,60757.0,0.69058531]
["bitfinex-derivatives","BTCF0:USTF0",1724304467793,0.3628,60758.0,60757.0,0.19682531]
["bitfinex-derivatives","BTCF0:USTF0",1724304468504,0.3628,60758.0,60757.0,0.28792531]
["bitfinex-derivatives","BTCF0:USTF0",1724304469103,0.44506,60758.0,60757.0,0.20566331]
["bitfinex-derivatives","BTCF0:USTF0",1724304469799,0.3628,60758.0,60757.0,0.20566331]
["bitfinex-derivatives","BTCF0:USTF0",1724304473999,0.3628,60758.0,60757.0,0.17994146]
["bitfinex-derivatives","BTCF0:USTF0",1724304474203,0.3628,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304476502,0.41208594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304476912,0.05128594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304477202,0.41208594,60758.0,60757.0,0.26220346]
["bitfinex-derivatives","BTCF0:USTF0",1724304477609,0.41208594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304477800,0.05128594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304478002,0.41208594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304478501,0.3628,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304479395,0.41208594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304479802,0.05128594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304480002,0.002,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304480201,0.3628,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304482110,0.002,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304482306,0.3628,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304482496,0.41208594,60758.0,60757.0,0.28792388]
["bitfinex-derivatives","BTCF0:USTF0",1724304482901,0.41208594,60758.0,60757.0,0.28792397]
["bitfinex-derivatives","BTCF0:USTF0",1724304484906,0.05128594,60758.0,60757.0,0.28792397]
["bitfinex-derivatives","BTCF0:USTF0",1724304485098,0.41208594,60758.0,60757.0,0.28792397]
["bitfinex-derivatives","BTCF0:USTF0",1724304488013,0.3628,60758.0,60757.0,0.22228264]
["bitfinex-derivatives","BTCF0:USTF0",1724304489013,0.002,60758.0,60757.0,0.22228264]
["bitfinex-derivatives","BTCF0:USTF0",1724304489312,0.3628,60758.0,60757.0,0.22228264]
["bitfinex-derivatives","BTCF0:USTF0",1724304490308,0.3628,60758.0,60757.0,0.13118264]
["bitfinex-derivatives","BTCF0:USTF0",1724304490704,0.3628,60758.0,60757.0,0.13118268]
["bitfinex-derivatives","BTCF0:USTF0",1724304491406,0.44506,60758.0,60757.0,0.04892068]
["bitfinex-derivatives","BTCF0:USTF0",1724304491607,0.52732,60758.0,60757.0,0.09821844]
["bitfinex-derivatives","BTCF0:USTF0",1724304492003,0.6094724,60758.0,60757.0,0.04892068]
["bitfinex-derivatives","BTCF0:USTF0",1724304492203,0.6094724,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304494107,0.44506,60758.0,60757.0,0.18932056]
["bitfinex-derivatives","BTCF0:USTF0",1724304494310,0.44506,60758.0,60757.0,0.1400228]
["bitfinex-derivatives","BTCF0:USTF0",1724304494507,0.44506,60758.0,60757.0,0.18932056]
["bitfinex-derivatives","BTCF0:USTF0",1724304495206,0.44506,60758.0,60757.0,0.23622056]
["bitfinex-derivatives","BTCF0:USTF0",1724304496516,0.44506,60758.0,60757.0,0.28612056]
["bitfinex-derivatives","BTCF0:USTF0",1724304497210,0.44506,60758.0,60757.0,0.28612044]
["bitfinex-derivatives","BTCF0:USTF0",1724304497725,0.44506,60758.0,60757.0,0.36838244]
["bitfinex-derivatives","BTCF0:USTF0",1724304497915,0.3628,60758.0,60757.0,0.38481477]
["bitfinex-derivatives","BTCF0:USTF0",1724304498116,0.3628,60758.0,60757.0,0.29371477]
["bitfinex-derivatives","BTCF0:USTF0",1724304498417,0.3628,60758.0,60757.0,0.17808468]
["bitfinex-derivatives","BTCF0:USTF0",1724304498617,0.3628,60758.0,60757.0,0.2438136]
["bitfinex-derivatives","BTCF0:USTF0",1724304499615,0.3628,60758.0,60757.0,0.1969136]
["bitfinex-derivatives","BTCF0:USTF0",1724304499821,0.44506,60758.0,60757.0,0.1969136]
["bitfinex-derivatives","BTCF0:USTF0",1724304500313,0.44506,60758.0,60757.0,0.09823074]
["bitfinex-derivatives","BTCF0:USTF0",1724304500513,0.44506,60758.0,60757.0,0.04892268]
["bitfinex-derivatives","BTCF0:USTF0",1724304500715,0.44506,60758.0,60757.0,0.09823106]
["bitfinex-derivatives","BTCF0:USTF0",1724304503215,0.44506,60758.0,60757.0,0.04892268]
["bitfinex-derivatives","BTCF0:USTF0",1724304504013,0.44506,60758.0,60757.0,0.04892282]
["bitfinex-derivatives","BTCF0:USTF0",1724304506025,0.44506,60758.0,60757.0,0.0982312]
["bitfinex-derivatives","BTCF0:USTF0",1724304507721,0.08426,60758.0,60757.0,0.0982312]
["bitfinex-derivatives","BTCF0:USTF0",1724304508024,0.44506,60758.0,60757.0,0.0982312]
["bitfinex-derivatives","BTCF0:USTF0",1724304510121,0.44506,60758.0,60757.0,0.04892282]
["bitfinex-derivatives","BTCF0:USTF0",1724304510827,0.44506,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304511018,0.44506,60758.0,60757.0,0.04892269]
["bitfinex-derivatives","BTCF0:USTF0",1724304511224,0.44506,60758.0,60757.0,0.09823107]
["bitfinex-derivatives","BTCF0:USTF0",1724304512829,0.08426,60758.0,60757.0,0.09823107]
["bitfinex-derivatives","BTCF0:USTF0",1724304513228,0.44506,60758.0,60757.0,0.09823107]
["bitfinex-derivatives","BTCF0:USTF0",1724304514232,0.44506,60758.0,60757.0,0.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1724304514432,0.44506,60758.0,60757.0,0.09823114]
["bitfinex-derivatives","BTCF0:USTF0",1724304517129,0.08426,60758.0,60757.0,0.09823114]
["bitfinex-derivatives","BTCF0:USTF0",1724304517330,0.44506,60758.0,60757.0,0.09823114]
["bitfinex-derivatives","BTCF0:USTF0",1724304517834,0.44506,60758.0,60757.0,0.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1724304518027,0.44506,60758.0,60757.0,0.09823114]
["bitfinex-derivatives","BTCF0:USTF0",1724304518432,0.44506,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304518831,0.08426,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304519136,0.44506,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304520333,0.5272124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304521831,0.1664124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304522030,0.5272124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304524133,0.1664124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304524328,0.5272124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304526929,0.6183124,60758.0,60757.0,0.04892276]
["bitfinex-derivatives","BTCF0:USTF0",1724304528035,0.6183124,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304528334,0.6183124,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304529529,0.53616,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304530440,0.56283165,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304531537,0.56283165,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304531734,0.56283165,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304533043,0.53616,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304534137,0.56283174,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304534339,0.74360122,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304534546,0.64509174,60758.0,60757.0,0.04892262]
["bitfinex-derivatives","BTCF0:USTF0",1724304534945,0.64509174,60758.0,60757.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1724304537841,0.64509392,60758.0,60757.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1724304538541,1.00589392,60758.0,60757.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1724304539448,0.28429392,60758.0,60757.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1724304539647,1.00589392,60758.0,60757.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1724304540839,1.00589392,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304541153,1.00589392,60758.0,60757.0,0.04892481]
["bitfinex-derivatives","BTCF0:USTF0",1724304542948,1.00589392,60758.0,60757.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1724304543144,1.0058938,60758.0,60757.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1724304543853,0.9236338,60758.0,60757.0,0.14002482]
["bitfinex-derivatives","BTCF0:USTF0",1724304544159,0.88809461,60758.0,60757.0,0.18542349]
["bitfinex-derivatives","BTCF0:USTF0",1724304545450,0.88809461,60758.0,60757.0,0.23475035]
["bitfinex-derivatives","BTCF0:USTF0",1724304547250,0.88809461,60758.0,60757.0,0.23474958]
["bitfinex-derivatives","BTCF0:USTF0",1724304548651,0.52729461,60758.0,60757.0,0.23474958]
["bitfinex-derivatives","BTCF0:USTF0",1724304550441,0.52729461,60758.0,60757.0,0.09432272]
["bitfinex-derivatives","BTCF0:USTF0",1724304551249,0.44506,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304553442,0.52729461,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304554050,0.52729461,60758.0,60757.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1724304554249,0.52729461,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304555147,0.44506,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304555551,0.16649461,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304555849,0.52729461,60758.0,60757.0,0.14364958]
["bitfinex-derivatives","BTCF0:USTF0",1724304556357,0.52729461,60758.0,60757.0,0.09432272]
["bitfinex-derivatives","BTCF0:USTF0",1724304558762,0.44506,60758.0,60757.0,0.09432272]
["bitfinex-derivatives","BTCF0:USTF0",1724304559153,0.44506,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304561757,0.52729461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304565467,0.16649461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304565663,0.52729461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304566254,0.61839461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304567664,0.25759461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304567861,0.61839461,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304568057,0.53616,60758.0,60757.0,0.09824519]
["bitfinex-derivatives","BTCF0:USTF0",1724304568865,0.64509175,60758.0,60757.0,0.04892272]
["bitfinex-derivatives","BTCF0:USTF0",1724304569070,0.7438372,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304569267,0.64509175,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304570071,0.645094,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304570664,1.005894,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304570865,0.923634,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304571272,1.005894,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304571468,1.10460673,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304571675,1.005894,60758.0,60757.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1724304572172,1.81752685,60758.0,60757.0,0.02572483]
["bitfinex-derivatives","BTCF0:USTF0",1724304572364,0.082274,60748.0,60746.0,0.04934521]
["bitfinex-derivatives","BTCF0:USTF0",1724304572569,0.082281,60743.0,60742.0,0.04934521]
["bitfinex-derivatives","BTCF0:USTF0",1724304572764,0.082282,60742.0,60741.0,0.14764521]
["bitfinex-derivatives","BTCF0:USTF0",1724304572979,0.443082,60742.0,60741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724304573168,0.443213,60742.0,60741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724304574567,0.50992794,60742.0,60741.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724304575272,0.51092794,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304575472,0.445213,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304575775,0.51092794,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304576174,0.445213,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304582779,0.084413,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304583076,0.445213,60742.0,60741.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724304584475,0.445213,60742.0,60741.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724304585575,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304586274,0.49443277,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304586471,0.13363277,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304586677,0.49443277,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304589272,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304589775,0.49443277,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304592574,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304593673,0.084413,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304593972,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304594877,0.084413,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304595082,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304595682,0.084413,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304595882,0.445213,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304596477,0.51092794,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304597076,0.536313,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304597475,0.362931,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304597788,0.002131,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304598281,0.14250714,60742.0,60741.0,0.14757388]
["bitfinex-derivatives","BTCF0:USTF0",1724304598471,0.14250714,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304598472,0.093231,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304598676,0.093231,60742.0,60741.0,0.14759564]
["bitfinex-derivatives","BTCF0:USTF0",1724304599180,0.093231,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304599485,0.15894594,60742.0,60741.0,0.14759564]
["bitfinex-derivatives","BTCF0:USTF0",1724304599982,0.24122794,60742.0,60741.0,0.14759564]
["bitfinex-derivatives","BTCF0:USTF0",1724304600581,0.175513,60742.0,60741.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1724304600781,0.175513,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304601187,0.175513,60742.0,60741.0,0.06534606]
["bitfinex-derivatives","BTCF0:USTF0",1724304601489,0.25773463,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304601685,0.20219184,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304602491,0.28447384,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304604279,0.31626318,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724304605190,0.28347384,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304605385,0.28447384,60742.0,60741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724304606885,0.28447771,60742.0,60741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724304608396,0.28447771,60742.0,60733.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724304608397,0.082293,60734.0,60733.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724304608591,0.803893,60734.0,60733.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724304609894,0.804893,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304610300,0.083293,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304610598,0.805893,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304614603,0.87160086,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304614793,0.805893,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304615291,0.87159928,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304615501,0.805893,60734.0,60733.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724304616001,0.88836268,60734.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304616299,0.91504861,60734.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304617497,0.164588,60733.0,60732.0,1.42695]
["bitfinex-derivatives","BTCF0:USTF0",1724304617703,0.19127393,60733.0,60732.0,1.42575]
["bitfinex-derivatives","BTCF0:USTF0",1724304618813,0.19227393,60733.0,60732.0,1.42575]
["bitfinex-derivatives","BTCF0:USTF0",1724304619214,0.91387393,60733.0,60732.0,1.42575]
["bitfinex-derivatives","BTCF0:USTF0",1724304620214,0.91487393,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304620423,0.19327393,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304620607,0.91487393,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304621312,0.888188,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304621516,0.91487495,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304622315,0.91487496,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304625011,0.805894,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304630414,0.805894,60733.0,60732.0,1.47445]
["bitfinex-derivatives","BTCF0:USTF0",1724304630915,0.805894,60733.0,60732.0,1.56555]
["bitfinex-derivatives","BTCF0:USTF0",1724304631910,0.805894,60733.0,60732.0,1.47445]
["bitfinex-derivatives","BTCF0:USTF0",1724304634016,0.805894,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304634423,0.084294,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304634628,0.805894,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304637223,0.88790329,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304639827,0.16630329,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304640135,0.88790329,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304641434,0.805894,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304641628,0.084294,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304641828,0.805894,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304643227,0.88790329,60733.0,60732.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1724304645338,0.9148718,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304645527,1.5032318,60733.0,60732.0,1.42675]
["bitfinex-derivatives","BTCF0:USTF0",1724304645832,1.5032318,60733.0,60732.0,0.11581402]
["bitfinex-derivatives","BTCF0:USTF0",1724304645833,2.23558855,60733.0,60732.0,0.11581402]
["bitfinex-derivatives","BTCF0:USTF0",1724304646035,0.082325,60710.0,60709.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1724304646332,0.082325,60710.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304646333,0.23934425,60710.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304646631,0.15701925,60710.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304647226,0.04925992,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304648038,0.04925992,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304648235,0.09130013,60710.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304648236,0.14256005,60710.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304648832,0.001,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304649034,0.002,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304649730,0.001,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304650631,0.45410013,60710.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304651026,0.001,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304651425,0.002,60709.0,60708.0,0.16190351]
["bitfinex-derivatives","BTCF0:USTF0",1724304652032,0.002,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304652431,0.084327,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304654730,0.002,60709.0,60708.0,0.23443079]
["bitfinex-derivatives","BTCF0:USTF0",1724304655227,0.002,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304655228,0.0931,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304655932,0.0931,60709.0,60708.0,0.22565879]
["bitfinex-derivatives","BTCF0:USTF0",1724304657836,0.175427,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304660336,0.175427,60709.0,60708.0,0.23443079]
["bitfinex-derivatives","BTCF0:USTF0",1724304661137,0.175427,60709.0,60708.0,0.14333079]
["bitfinex-derivatives","BTCF0:USTF0",1724304663937,0.175427,60709.0,60708.0,0.09593079]
["bitfinex-derivatives","BTCF0:USTF0",1724304664836,0.175427,60709.0,60708.0,0.04933079]
["bitfinex-derivatives","BTCF0:USTF0",1724304665244,0.175427,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304671836,0.22468692,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304672038,0.175427,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304672433,0.24114612,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304673142,0.175427,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304674051,0.536227,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304674244,0.61838157,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304675344,0.56292258,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304675539,0.61846332,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304675741,0.52736332,60709.0,60708.0,0.04949479]
["bitfinex-derivatives","BTCF0:USTF0",1724304676043,0.445127,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304676244,0.536227,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304676445,0.445127,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304677848,0.084327,60709.0,60708.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1724304678049,0.06779666,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304678246,0.002,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304678444,0.002,60709.0,60708.0,0.52518975]
["bitfinex-derivatives","BTCF0:USTF0",1724304679451,0.002,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304679653,0.05133905,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304680148,0.002,60709.0,60708.0,0.50906752]
["bitfinex-derivatives","BTCF0:USTF0",1724304680345,0.002,60709.0,60708.0,0.50906461]
["bitfinex-derivatives","BTCF0:USTF0",1724304680546,0.05130892,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304681151,0.002,60709.0,60708.0,0.44325879]
["bitfinex-derivatives","BTCF0:USTF0",1724304681346,0.06579666,60712.0,60711.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724304681653,0.06579666,60715.0,60710.0,0.06579711]
["bitfinex-derivatives","BTCF0:USTF0",1724304681856,0.06579666,60715.0,60714.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1724304682152,0.0657463,60715.0,60714.0,0.49245842]
["bitfinex-derivatives","BTCF0:USTF0",1724304682349,0.00024693,60716.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724304682350,0.06599323,60716.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724304683448,0.00024693,60716.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724304684550,0.00024693,60716.0,60715.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1724304685048,0.00124693,60716.0,60715.0,0.130119]
["bitfinex-derivatives","BTCF0:USTF0",1724304685453,0.00224693,60716.0,60715.0,0.130119]
["bitfinex-derivatives","BTCF0:USTF0",1724304687754,0.00224693,60716.0,60715.0,0.14787539]
["bitfinex-derivatives","BTCF0:USTF0",1724304688750,0.0657463,60725.0,60715.0,1.3862735]
["bitfinex-derivatives","BTCF0:USTF0",1724304689070,0.082301,60728.0,60723.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1724304689261,0.082301,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304689450,0.1480423,60732.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304689659,0.082297,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304689859,0.082297,60731.0,60727.0,0.4100841]
["bitfinex-derivatives","BTCF0:USTF0",1724304690064,0.082297,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304690566,0.082297,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304691555,0.088297,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304691859,0.098297,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304692559,0.092297,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304692865,0.101297,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304694763,0.019,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724304697059,0.019,60731.0,60730.0,0.10073849]
["bitfinex-derivatives","BTCF0:USTF0",1724304699068,1e-06,60731.0,60730.0,1.15933449]
["bitfinex-derivatives","BTCF0:USTF0",1724304699764,1e-06,60731.0,60730.0,1.22933449]
["bitfinex-derivatives","BTCF0:USTF0",1724304700771,1e-06,60731.0,60730.0,1.14703649]
["bitfinex-derivatives","BTCF0:USTF0",1724304700974,0.001001,60731.0,60730.0,1.15303649]
["bitfinex-derivatives","BTCF0:USTF0",1724304701478,0.002,60731.0,60730.0,1.16003649]
["bitfinex-derivatives","BTCF0:USTF0",1724304701969,0.002,60731.0,60730.0,1.88163649]
["bitfinex-derivatives","BTCF0:USTF0",1724304702574,0.00024693,60736.0,60735.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724304702770,0.082275,60748.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304702974,0.082275,60748.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304703170,0.082276,60747.0,60742.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304704277,0.082277,60746.0,60742.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724304704873,0.082277,60746.0,60742.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724304705470,0.082277,60746.0,60744.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724304705670,0.088277,60746.0,60744.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724304707380,0.091277,60746.0,60744.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724304707577,0.097277,60746.0,60744.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724304708275,0.082278,60745.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304708470,0.0466,60744.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304708670,0.0958,60744.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304708879,0.082286,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304711886,0.085286,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304712086,0.087286,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304712585,0.448086,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304715989,0.530372,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304716387,0.61260832,60739.0,60738.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304716690,0.0823,60729.0,60725.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724304717187,0.082301,60728.0,60725.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724304717786,0.16435686,60728.0,60725.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724304717985,0.16435686,60728.0,60725.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724304718180,0.16435686,60728.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304718386,0.08205586,60727.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304718585,0.08205586,60726.0,60725.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724304718794,0.08205586,60726.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304720288,0.16435986,60726.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304720494,0.16435986,60726.0,60725.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724304720495,0.1089883,60726.0,60725.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724304720687,0.1089883,60726.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304721081,0.082304,60726.0,60725.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724304721286,0.10898834,60726.0,60725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724304721488,0.10998834,60726.0,60725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724304721687,0.11098834,60726.0,60725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724304722286,0.10898834,60726.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304722580,0.10898834,60726.0,60725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304723187,0.082304,60726.0,60725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304723492,0.16439409,60726.0,60725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304723686,0.082304,60726.0,60725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304726695,0.082298,60731.0,60725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304726897,0.082298,60731.0,60726.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724304727084,0.082298,60730.0,60729.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724304727993,0.06589428,60733.0,60726.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724304727994,0.082301,60728.0,60726.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724304728290,0.0823,60729.0,60726.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724304728497,0.0823,60729.0,60726.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724304728793,0.06589428,60733.0,60725.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724304729100,0.06564735,60732.0,60725.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724304729287,0.001,60728.0,60726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304729798,0.082302,60727.0,60726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304730388,0.14794935,60727.0,60726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304730594,0.128202,60727.0,60726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304731095,0.622202,60727.0,60726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724304731293,0.622202,60727.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304731294,0.082304,60726.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304731688,0.082311,60721.0,60720.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724304733998,0.082311,60721.0,60720.0,0.00324693]
["bitfinex-derivatives","BTCF0:USTF0",1724304734500,0.082311,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304739905,0.14795167,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304740600,0.082311,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304741788,0.16440109,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304741997,0.10900086,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304742196,0.082311,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304742398,0.10900088,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304745394,0.19131188,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304745801,0.19131234,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304746705,0.28989782,60721.0,60720.0,0.00724693]
["bitfinex-derivatives","BTCF0:USTF0",1724304747999,0.19131234,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304748400,0.28241234,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304749604,0.28241306,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304750397,0.77649306,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304750705,1.17649306,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304752501,1.31319306,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304755293,1.34499304,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304755907,1.34499301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304759204,1.70579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304759601,1.30579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304761810,0.94499301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304762010,1.30579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304762210,1.70579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304762612,1.30579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304762814,1.70579301,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304763112,1.67399306,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304764507,1.75630406,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304765514,1.78810441,60721.0,60720.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1724304766609,1.75630406,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304766813,1.90312188,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304767515,1.87643082,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304767710,1.76141442,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304768316,1.87641477,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304769307,1.76141442,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304770111,1.87641477,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304771627,1.801735,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304774609,1.665035,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304776421,1.62471442,60721.0,60720.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724304777512,0.00024693,60716.0,60697.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1724304777817,0.3608,60698.0,60680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724304778011,0.3608,60698.0,60690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724304778012,0.3608,60692.0,60690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724304778219,0.06562352,60692.0,60690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724304778412,0.0911,60693.0,60690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724304778727,0.00013079,60692.0,60690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724304779112,0.00113079,60692.0,60690.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724304779428,0.00113079,60692.0,60691.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304779718,0.001,60693.0,60691.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304779913,0.0911,60695.0,60691.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304780720,0.173441,60699.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304780915,0.0911,60696.0,60695.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724304781918,0.0162,60696.0,60695.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724304782119,0.082342,60698.0,60695.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724304782820,0.06562352,60701.0,60695.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724304783124,0.09134716,60702.0,60699.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304783125,0.082339,60700.0,60699.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304784926,0.082339,60700.0,60699.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724304786819,0.00024716,60702.0,60701.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724304787020,0.00024716,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304787527,0.082335,60703.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304788223,0.003,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304788419,0.005,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304788819,0.002,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304789127,0.082335,60703.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304789128,0.087335,60703.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304789322,0.087335,60703.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304789727,0.002,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304790427,0.084336,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304790624,0.087336,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304790820,0.087336,60702.0,60701.0,0.4924221]
["bitfinex-derivatives","BTCF0:USTF0",1724304791125,0.087336,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304791326,0.085336,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304792019,0.087336,60702.0,60701.0,0.5835221]
["bitfinex-derivatives","BTCF0:USTF0",1724304792426,0.087336,60702.0,60701.0,0.60112808]
["bitfinex-derivatives","BTCF0:USTF0",1724304793226,0.087336,60702.0,60701.0,0.55184398]
["bitfinex-derivatives","BTCF0:USTF0",1724304794428,0.087336,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304794621,0.087336,60702.0,60701.0,0.58354511]
["bitfinex-derivatives","BTCF0:USTF0",1724304795119,0.087336,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304798131,0.005,60702.0,60701.0,1.09427511]
["bitfinex-derivatives","BTCF0:USTF0",1724304798321,0.005,60702.0,60701.0,1.028478]
["bitfinex-derivatives","BTCF0:USTF0",1724304800327,0.005,60702.0,60701.0,0.534238]
["bitfinex-derivatives","BTCF0:USTF0",1724304801032,0.005,60702.0,60701.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1724304801430,0.005,60702.0,60701.0,0.50886588]
["bitfinex-derivatives","BTCF0:USTF0",1724304805933,0.005,60702.0,60701.0,1.00310588]
["bitfinex-derivatives","BTCF0:USTF0",1724304806537,0.005,60702.0,60701.0,0.50886588]
["bitfinex-derivatives","BTCF0:USTF0",1724304808140,0.005,60702.0,60701.0,0.49241962]
["bitfinex-derivatives","BTCF0:USTF0",1724304808335,0.005,60702.0,60701.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1724304808840,0.005,60702.0,60701.0,0.937378]
["bitfinex-derivatives","BTCF0:USTF0",1724304810146,0.09849761,60716.0,60701.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1724304810333,0.0820821,60715.0,60713.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724304810531,0.0820821,60715.0,60713.0,0.173421]
["bitfinex-derivatives","BTCF0:USTF0",1724304810736,0.1314821,60714.0,60713.0,0.173421]
["bitfinex-derivatives","BTCF0:USTF0",1724304810932,0.082323,60713.0,60710.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1724304811236,0.1644051,60713.0,60710.0,0.534225]
["bitfinex-derivatives","BTCF0:USTF0",1724304811437,0.082323,60713.0,60712.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304812733,0.1644051,60713.0,60712.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304812937,0.1784051,60713.0,60712.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724304813645,0.1924051,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304815241,0.17604041,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304815445,0.110323,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304821148,0.110323,60713.0,60712.0,0.14242095]
["bitfinex-derivatives","BTCF0:USTF0",1724304822849,0.110323,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304826552,0.201423,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304827550,0.2835051,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304827855,0.562223,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304828358,0.110323,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304828546,0.19253388,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304828745,0.110323,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304829256,0.19253332,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304829757,0.110323,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304830543,0.110323,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304831950,0.11021498,60713.0,60712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724304832456,0.11021498,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304833252,0.11021498,60713.0,60712.0,0.22480694]
["bitfinex-derivatives","BTCF0:USTF0",1724304833754,0.028,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304835452,0.11021498,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304838261,0.028,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304839454,0.028,60713.0,60712.0,0.24115088]
["bitfinex-derivatives","BTCF0:USTF0",1724304839654,0.028,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304841062,0.028,60713.0,60712.0,0.24115088]
["bitfinex-derivatives","BTCF0:USTF0",1724304843356,0.028,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304843953,0.028,60713.0,60712.0,0.24115088]
["bitfinex-derivatives","BTCF0:USTF0",1724304845362,0.028,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304849365,0.110321,60713.0,60712.0,0.175423]
["bitfinex-derivatives","BTCF0:USTF0",1724304855262,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304855463,0.110321,60713.0,60712.0,0.15018192]
["bitfinex-derivatives","BTCF0:USTF0",1724304858571,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304859274,0.110321,60713.0,60712.0,0.15019014]
["bitfinex-derivatives","BTCF0:USTF0",1724304860071,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304860467,0.20881861,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304861376,0.20881861,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304861572,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304865775,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304865976,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304866374,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304866580,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304866771,0.562221,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304867776,0.201421,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304867979,0.562221,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304870079,0.201421,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304870269,0.562221,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304870472,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304871073,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304871278,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304871479,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304871681,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304872676,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304872876,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304873780,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304873974,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304874483,0.55325694,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304874686,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304875073,0.5532567,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304875476,0.471121,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304875778,0.028,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304881677,0.028,60713.0,60712.0,0.11006495]
["bitfinex-derivatives","BTCF0:USTF0",1724304881883,0.028,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304882084,0.028,60713.0,60712.0,0.11006494]
["bitfinex-derivatives","BTCF0:USTF0",1724304882387,0.028,60713.0,60712.0,0.13580688]
["bitfinex-derivatives","BTCF0:USTF0",1724304883387,0.11006833,60713.0,60712.0,0.13580688]
["bitfinex-derivatives","BTCF0:USTF0",1724304883782,0.11006833,60713.0,60712.0,0.11006494]
["bitfinex-derivatives","BTCF0:USTF0",1724304885886,0.11006833,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304886595,0.028,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304887797,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304888098,0.110321,60713.0,60712.0,0.13371502]
["bitfinex-derivatives","BTCF0:USTF0",1724304890382,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304890591,0.110321,60713.0,60712.0,0.13371502]
["bitfinex-derivatives","BTCF0:USTF0",1724304890895,0.110321,60713.0,60712.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724304891602,0.110321,60713.0,60712.0,0.13371502]
["bitfinex-derivatives","BTCF0:USTF0",1724304892286,0.110321,60713.0,60712.0,0.05139202]
["bitfinex-derivatives","BTCF0:USTF0",1724304893796,0.110321,60713.0,60712.0,0.07713407]
["bitfinex-derivatives","BTCF0:USTF0",1724304895290,0.110321,60713.0,60712.0,0.07714447]
["bitfinex-derivatives","BTCF0:USTF0",1724304897193,0.110321,60713.0,60712.0,0.02774205]
["bitfinex-derivatives","BTCF0:USTF0",1724304897604,0.208912,60713.0,60712.0,0.02774205]
["bitfinex-derivatives","BTCF0:USTF0",1724304901305,0.208912,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304901508,0.208912,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304902705,0.110321,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304904205,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304904402,0.110321,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304904600,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304904811,0.110321,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304905604,0.110321,60713.0,60712.0,0.07714582]
["bitfinex-derivatives","BTCF0:USTF0",1724304906114,0.110321,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724304906308,0.110321,60713.0,60712.0,0.07714582]
["bitfinex-derivatives","BTCF0:USTF0",1724304907810,0.110321,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304909315,0.110321,60713.0,60712.0,0.07715711]
["bitfinex-derivatives","BTCF0:USTF0",1724304913109,0.110321,60713.0,60712.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1724304915217,0.110321,60713.0,60712.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1724304916110,0.09134716,60718.0,60712.0,1.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1724304916111,0.00024716,60718.0,60712.0,1.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1724304916315,0.06589,60718.0,60717.0,0.173416]
["bitfinex-derivatives","BTCF0:USTF0",1724304916624,0.06589,60718.0,60717.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1724304916625,0.00024716,60718.0,60717.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1724304917016,0.00024716,60718.0,60717.0,0.173416]
["bitfinex-derivatives","BTCF0:USTF0",1724304917317,0.01424716,60718.0,60717.0,0.173416]
["bitfinex-derivatives","BTCF0:USTF0",1724304917528,0.02824716,60718.0,60717.0,0.173416]
["bitfinex-derivatives","BTCF0:USTF0",1724304917711,0.02824716,60718.0,60717.0,0.174416]
["bitfinex-derivatives","BTCF0:USTF0",1724304918109,0.02824716,60718.0,60717.0,0.56095349]
["bitfinex-derivatives","BTCF0:USTF0",1724304918315,0.02824716,60718.0,60717.0,0.65349303]
["bitfinex-derivatives","BTCF0:USTF0",1724304919413,0.02824716,60718.0,60717.0,0.58769098]
["bitfinex-derivatives","BTCF0:USTF0",1724304920619,0.02824716,60718.0,60717.0,1.05603349]
["bitfinex-derivatives","BTCF0:USTF0",1724304920918,0.0655613,60725.0,60717.0,1.48177089]
["bitfinex-derivatives","BTCF0:USTF0",1724304921126,0.0655613,60730.0,60724.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724304921310,0.0655613,60730.0,60728.0,0.14041314]
["bitfinex-derivatives","BTCF0:USTF0",1724304921516,0.443093,60734.0,60729.0,0.15553549]
["bitfinex-derivatives","BTCF0:USTF0",1724304921517,0.0655613,60733.0,60729.0,0.15553549]
["bitfinex-derivatives","BTCF0:USTF0",1724304921715,0.0655613,60733.0,60732.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304921915,0.0655613,60733.0,60732.0,0.11683749]
["bitfinex-derivatives","BTCF0:USTF0",1724304922323,0.443093,60734.0,60732.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304922617,0.3608,60734.0,60732.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304922821,0.0655613,60736.0,60734.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724304923013,0.1478493,60738.0,60735.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304923213,0.082288,60738.0,60735.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304923411,0.082288,60738.0,60735.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1724304923618,0.13138075,60738.0,60735.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1724304923914,0.082288,60738.0,60735.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1724304924219,0.04909275,60737.0,60736.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724304924416,0.082288,60738.0,60736.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724304925422,0.082288,60738.0,60736.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724304925613,0.082288,60738.0,60737.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724304926724,0.00024716,60739.0,60738.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724304926917,0.00024716,60739.0,60738.0,0.173387]
["bitfinex-derivatives","BTCF0:USTF0",1724304927714,0.06580846,60739.0,60738.0,0.173387]
["bitfinex-derivatives","BTCF0:USTF0",1724304928423,0.06580846,60739.0,60738.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724304928424,0.00024716,60739.0,60738.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724304928615,0.04925725,60739.0,60738.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724304928817,0.04925995,60739.0,60738.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724304929013,0.00024716,60739.0,60738.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724304929219,0.04926171,60739.0,60738.0,0.175387]
["bitfinex-derivatives","BTCF0:USTF0",1724304929426,0.00024716,60739.0,60738.0,0.175387]
["bitfinex-derivatives","BTCF0:USTF0",1724304930325,0.00024716,60739.0,60729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724304930326,0.082301,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304930526,0.173401,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304930724,0.082301,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304931115,0.173401,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304931315,0.173401,60728.0,60726.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304931316,0.082302,60727.0,60726.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304931518,0.128302,60727.0,60726.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304931729,0.082318,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304931922,0.0911,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304932523,0.082318,60716.0,60714.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724304933231,0.082318,60716.0,60714.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1724304933620,0.082318,60716.0,60714.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724304933823,0.082318,60716.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304934020,0.082318,60716.0,60714.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724304934431,0.082318,60716.0,60714.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724304937531,0.3608,60720.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724304937728,0.3608,60720.0,60719.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304938731,0.08255816,60721.0,60719.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304938928,0.4519,60720.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304939128,0.0911,60718.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304939322,0.0911,60718.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724304939724,0.0911,60718.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304940030,0.173415,60718.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304940230,0.082315,60718.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304940931,0.3608,60720.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304941130,0.3608,60720.0,60719.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304945733,0.08255816,60721.0,60719.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304946938,0.08255816,60721.0,60719.0,0.10953231]
["bitfinex-derivatives","BTCF0:USTF0",1724304949335,0.17365816,60721.0,60719.0,0.10953231]
["bitfinex-derivatives","BTCF0:USTF0",1724304951237,0.17365816,60721.0,60719.0,0.19184531]
["bitfinex-derivatives","BTCF0:USTF0",1724304954530,0.17365816,60721.0,60719.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1724304955329,0.17365816,60721.0,60719.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724304956234,0.08232,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724304956537,0.08232,60714.0,60713.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724304957539,0.08232,60714.0,60713.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1724304958446,0.08232,60714.0,60713.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724304958640,0.06533464,60717.0,60713.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724304958846,0.082316,60717.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304959354,0.14765064,60717.0,60716.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724304960248,0.14765064,60717.0,60716.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724304960450,0.082316,60717.0,60716.0,0.14341314]
["bitfinex-derivatives","BTCF0:USTF0",1724304961041,0.082316,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304961442,0.1644488,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304961642,0.082316,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724304961847,0.082316,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304961848,0.164632,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304964249,0.658712,60717.0,60716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724304964441,0.082325,60710.0,60709.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304965747,0.082325,60710.0,60709.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304966454,0.16426681,60710.0,60709.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304967663,0.24659181,60710.0,60709.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304968359,0.16465,60710.0,60709.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304969056,0.52545,60710.0,60709.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304971359,0.52545,60710.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304971360,0.082335,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304971556,0.534235,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304972459,0.61657,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304972965,0.61657,60703.0,60702.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973155,0.443135,60703.0,60702.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973360,0.534235,60703.0,60702.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973554,0.534235,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973555,0.68301319,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973757,0.61757,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304973956,0.535235,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304976266,0.444135,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304976469,0.444135,60703.0,60702.0,0.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1724304978869,0.083335,60703.0,60702.0,0.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1724304979368,0.001,60703.0,60702.0,0.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1724304979558,0.001,60703.0,60702.0,0.18867632]
["bitfinex-derivatives","BTCF0:USTF0",1724304980360,0.001,60703.0,60702.0,0.27101232]
["bitfinex-derivatives","BTCF0:USTF0",1724304982964,0.001,60703.0,60702.0,0.64996032]
["bitfinex-derivatives","BTCF0:USTF0",1724304984573,0.174435,60703.0,60702.0,0.40867632]
["bitfinex-derivatives","BTCF0:USTF0",1724304984871,0.174435,60703.0,60702.0,0.04787632]
["bitfinex-derivatives","BTCF0:USTF0",1724304985262,0.174435,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304986465,0.083335,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304988875,0.444135,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304989767,0.083335,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304990169,0.444135,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304991167,0.52647,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304991364,0.60832729,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304992369,0.52647,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304994770,0.16567,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304994973,0.52647,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304995475,0.6250454,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304996279,0.52647,60703.0,60702.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1724304996581,0.164686,60697.0,60696.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304996874,0.525486,60697.0,60696.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304997471,0.60741166,60697.0,60696.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724304997977,0.52506866,60697.0,60696.0,0.00524716]
["bitfinex-derivatives","BTCF0:USTF0",1724304998181,0.443143,60697.0,60696.0,0.00524716]
["bitfinex-derivatives","BTCF0:USTF0",1724304998881,0.443143,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724304999676,0.50869255,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305000976,0.14789255,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305004679,0.14789255,60697.0,60696.0,0.02933766]
["bitfinex-derivatives","BTCF0:USTF0",1724305006883,0.14789255,60697.0,60696.0,0.11168166]
["bitfinex-derivatives","BTCF0:USTF0",1724305007185,0.082343,60697.0,60696.0,0.11168166]
["bitfinex-derivatives","BTCF0:USTF0",1724305007579,0.06554955,60698.0,60697.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724305007788,0.06554955,60700.0,60698.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724305008007,0.06554955,60700.0,60698.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1724305008183,0.14788755,60701.0,60698.0,0.17715414]
["bitfinex-derivatives","BTCF0:USTF0",1724305008488,0.14788755,60701.0,60700.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305008679,0.06554955,60701.0,60700.0,0.173439]
["bitfinex-derivatives","BTCF0:USTF0",1724305008881,0.0001481,60703.0,60701.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724305008882,0.06554955,60702.0,60701.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724305009079,0.06554955,60702.0,60701.0,0.130438]
["bitfinex-derivatives","BTCF0:USTF0",1724305009293,0.14803265,60703.0,60701.0,0.130438]
["bitfinex-derivatives","BTCF0:USTF0",1724305009583,0.06569765,60703.0,60701.0,0.130438]
["bitfinex-derivatives","BTCF0:USTF0",1724305010076,0.0001481,60703.0,60701.0,0.130438]
["bitfinex-derivatives","BTCF0:USTF0",1724305010785,0.0001481,60703.0,60701.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1724305012183,0.06569765,60703.0,60701.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1724305013385,0.06569765,60703.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724305014279,0.06569765,60703.0,60702.0,0.10808119]
["bitfinex-derivatives","BTCF0:USTF0",1724305014480,0.06569765,60703.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724305014685,0.06569765,60703.0,60702.0,0.10808119]
["bitfinex-derivatives","BTCF0:USTF0",1724305016392,0.06669765,60703.0,60702.0,0.10808119]
["bitfinex-derivatives","BTCF0:USTF0",1724305016591,0.14903265,60703.0,60702.0,0.10808119]
["bitfinex-derivatives","BTCF0:USTF0",1724305018094,0.14903265,60703.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724305018595,0.14903265,60703.0,60702.0,0.10808123]
["bitfinex-derivatives","BTCF0:USTF0",1724305018891,0.14903265,60703.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724305020490,0.14903265,60703.0,60701.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724305020491,0.082336,60702.0,60701.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724305022293,0.082336,60702.0,60701.0,0.02574546]
["bitfinex-derivatives","BTCF0:USTF0",1724305022495,0.15664955,60702.0,60698.0,0.04931314]
["bitfinex-derivatives","BTCF0:USTF0",1724305022795,0.15664955,60702.0,60699.0,0.0257457]
["bitfinex-derivatives","BTCF0:USTF0",1724305023002,0.15664955,60702.0,60698.0,0.04931314]
["bitfinex-derivatives","BTCF0:USTF0",1724305023003,0.08234,60699.0,60698.0,0.04931314]
["bitfinex-derivatives","BTCF0:USTF0",1724305023295,0.08234,60699.0,60697.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724305023296,0.082342,60698.0,60697.0,0.50121314]
["bitfinex-derivatives","BTCF0:USTF0",1724305023484,0.082342,60698.0,60697.0,0.52695899]
["bitfinex-derivatives","BTCF0:USTF0",1724305023890,0.082342,60698.0,60697.0,0.47764585]
["bitfinex-derivatives","BTCF0:USTF0",1724305024892,0.082342,60698.0,60697.0,0.48164585]
["bitfinex-derivatives","BTCF0:USTF0",1724305025892,0.082342,60698.0,60697.0,0.48664585]
["bitfinex-derivatives","BTCF0:USTF0",1724305030799,0.082342,60698.0,60697.0,0.12584585]
["bitfinex-derivatives","BTCF0:USTF0",1724305031004,0.082342,60698.0,60697.0,0.48664585]
["bitfinex-derivatives","BTCF0:USTF0",1724305031190,0.082342,60698.0,60697.0,0.55240048]
["bitfinex-derivatives","BTCF0:USTF0",1724305031998,0.082342,60698.0,60697.0,0.19160048]
["bitfinex-derivatives","BTCF0:USTF0",1724305032202,0.082342,60698.0,60697.0,0.55240048]
["bitfinex-derivatives","BTCF0:USTF0",1724305033505,0.082342,60698.0,60697.0,0.55240045]
["bitfinex-derivatives","BTCF0:USTF0",1724305033700,0.082342,60698.0,60697.0,0.19160045]
["bitfinex-derivatives","BTCF0:USTF0",1724305033905,0.082342,60698.0,60697.0,0.55240045]
["bitfinex-derivatives","BTCF0:USTF0",1724305035406,0.082342,60698.0,60697.0,0.48664582]
["bitfinex-derivatives","BTCF0:USTF0",1724305035799,0.082342,60698.0,60697.0,0.56898882]
["bitfinex-derivatives","BTCF0:USTF0",1724305036704,0.06554955,60699.0,60697.0,0.98088559]
["bitfinex-derivatives","BTCF0:USTF0",1724305037007,0.0001481,60703.0,60702.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1724305037206,0.0658202,60703.0,60702.0,0.19918159]
["bitfinex-derivatives","BTCF0:USTF0",1724305038101,0.0001481,60703.0,60702.0,0.19918159]
["bitfinex-derivatives","BTCF0:USTF0",1724305039002,0.0001481,60703.0,60702.0,0.02574559]
["bitfinex-derivatives","BTCF0:USTF0",1724305039003,0.0824831,60703.0,60702.0,0.02574559]
["bitfinex-derivatives","BTCF0:USTF0",1724305039204,0.0824831,60703.0,60698.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1724305039205,0.18957444,60703.0,60698.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1724305039400,0.082342,60698.0,60697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724305039599,0.082342,60698.0,60696.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1724305039600,0.082343,60697.0,60696.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1724305039803,0.082343,60697.0,60696.0,0.00024716]
["bitfinex-derivatives","BTCF0:USTF0",1724305040805,0.082343,60697.0,60696.0,0.00624716]
["bitfinex-derivatives","BTCF0:USTF0",1724305041305,0.16435298,60697.0,60696.0,0.00624716]
["bitfinex-derivatives","BTCF0:USTF0",1724305042605,0.16435298,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305043000,0.65863298,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305043202,0.576623,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305043706,0.67494934,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305043906,0.75729234,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305044205,0.658966,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305045513,0.164686,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305046406,0.24656012,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305046598,0.164686,60697.0,60696.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1724305050111,0.164686,60697.0,60681.0,0.127465]
["bitfinex-derivatives","BTCF0:USTF0",1724305050112,0.082356,60688.0,60681.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724305050310,0.08237,60677.0,60673.0,0.04930728]
["bitfinex-derivatives","BTCF0:USTF0",1724305050503,0.4519,60674.0,60669.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1724305050701,0.4519,60674.0,60666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724305050702,0.0911,60671.0,60666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724305050904,0.0911,60667.0,60666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724305051311,0.082389,60663.0,60662.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1724305051504,0.17365756,60663.0,60662.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1724305052514,0.08255756,60663.0,60662.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1724305053208,0.08255756,60663.0,60662.0,0.00519349]
["bitfinex-derivatives","BTCF0:USTF0",1724305053415,0.08255756,60663.0,60662.0,0.01019349]
["bitfinex-derivatives","BTCF0:USTF0",1724305054113,0.00016856,60663.0,60662.0,0.01019349]
["bitfinex-derivatives","BTCF0:USTF0",1724305054913,0.3608,60672.0,60662.0,0.90471349]
["bitfinex-derivatives","BTCF0:USTF0",1724305055111,0.3608,60672.0,60665.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724305055314,0.3608,60672.0,60666.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724305056709,0.3608,60672.0,60666.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724305057415,0.3608,60672.0,60666.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724305059212,0.3608,60672.0,60667.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724305059609,0.3608,60672.0,60668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724305060529,0.3608,60672.0,60668.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1724305062213,0.3618,60672.0,60668.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1724305062418,0.3628,60672.0,60668.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1724305063616,0.3628,60672.0,60668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724305063617,0.082381,60670.0,60668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724305063819,0.082384,60667.0,60666.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724305065020,0.082384,60667.0,60666.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724305065819,0.082384,60667.0,60666.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724305072832,0.164768,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305073229,0.082384,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305074530,0.082384,60667.0,60666.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724305075036,0.00024716,60673.0,60672.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724305075232,0.00024716,60673.0,60672.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724305076124,0.00524716,60673.0,60672.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724305076434,0.01124716,60673.0,60672.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724305077026,0.01124716,60673.0,60672.0,0.49241751]
["bitfinex-derivatives","BTCF0:USTF0",1724305077220,0.01124716,60673.0,60672.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724305077422,0.01124716,60673.0,60672.0,0.937617]
["bitfinex-derivatives","BTCF0:USTF0",1724305077631,0.01,60681.0,60680.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724305078131,0.01,60681.0,60680.0,0.13164946]
["bitfinex-derivatives","BTCF0:USTF0",1724305078335,0.01,60681.0,60680.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724305078728,0.01,60681.0,60680.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1724305078933,0.01,60681.0,60680.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724305079138,0.019,60681.0,60680.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724305079436,0.029,60681.0,60680.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724305079739,0.02,60681.0,60680.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724305079937,0.026,60681.0,60680.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724305080131,0.016,60681.0,60680.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724305080434,0.016,60681.0,60680.0,0.493966]
["bitfinex-derivatives","BTCF0:USTF0",1724305080631,0.016,60681.0,60680.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724305080931,0.016,60681.0,60680.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724305081734,0.026,60681.0,60680.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724305082127,0.026,60681.0,60680.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724305087642,0.026,60681.0,60680.0,0.673066]
["bitfinex-derivatives","BTCF0:USTF0",1724305087643,0.016,60681.0,60680.0,0.673066]
["bitfinex-derivatives","BTCF0:USTF0",1724305088042,0.016,60681.0,60680.0,0.72235596]
["bitfinex-derivatives","BTCF0:USTF0",1724305089143,0.016,60681.0,60680.0,0.673066]
["bitfinex-derivatives","BTCF0:USTF0",1724305090555,0.016,60681.0,60680.0,0.72235596]
["bitfinex-derivatives","BTCF0:USTF0",1724305091540,0.016,60681.0,60680.0,0.673066]
["bitfinex-derivatives","BTCF0:USTF0",1724305093347,0.016,60681.0,60680.0,0.74803266]
["bitfinex-derivatives","BTCF0:USTF0",1724305093543,0.016,60681.0,60680.0,0.6988173]
["bitfinex-derivatives","BTCF0:USTF0",1724305094147,0.01,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724305094353,0.01,60686.0,60685.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1724305095255,0.013,60686.0,60685.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1724305096146,0.003,60686.0,60685.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1724305096352,0.003,60686.0,60685.0,0.72127369]
["bitfinex-derivatives","BTCF0:USTF0",1724305096550,0.003,60686.0,60685.0,0.672059]
["bitfinex-derivatives","BTCF0:USTF0",1724305096942,0.003,60686.0,60685.0,0.673059]
["bitfinex-derivatives","BTCF0:USTF0",1724305097150,0.003,60686.0,60685.0,0.72227369]
["bitfinex-derivatives","BTCF0:USTF0",1724305099346,0.003,60686.0,60685.0,0.673059]
["bitfinex-derivatives","BTCF0:USTF0",1724305100655,0.092346,60695.0,60685.0,0.673059]
["bitfinex-derivatives","BTCF0:USTF0",1724305100656,0.01,60695.0,60686.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1724305100860,0.42625708,60701.0,60691.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1724305101059,0.06545708,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724305101263,0.42625708,60708.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305101559,0.01,60707.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724305101947,0.01,60707.0,60700.0,0.36104716]
["bitfinex-derivatives","BTCF0:USTF0",1724305102354,0.01,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724305102553,0.00024716,60712.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305102853,0.00024716,60712.0,60711.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724305105051,0.00024716,60712.0,60711.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724305105452,0.00024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305112563,0.00024716,60712.0,60711.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724305112759,0.00024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305113163,0.00024716,60712.0,60711.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724305113359,0.00024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305113766,0.00024716,60712.0,60711.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724305114066,0.00024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305117171,0.01024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305118468,0.01024716,60712.0,60711.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1724305129464,0.01024716,60712.0,60711.0,0.22465226]
["bitfinex-derivatives","BTCF0:USTF0",1724305130469,0.01024716,60712.0,60711.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1724305130470,0.07570424,60712.0,60711.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1724305131178,0.07570424,60712.0,60711.0,0.22478591]
["bitfinex-derivatives","BTCF0:USTF0",1724305131379,0.01024716,60712.0,60711.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1724305131572,0.01024716,60712.0,60711.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724305131779,0.01024716,60712.0,60711.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1724305135975,0.00024716,60712.0,60711.0,0.536224]
["bitfinex-derivatives","BTCF0:USTF0",1724305136171,0.06590736,60712.0,60711.0,0.628124]
["bitfinex-derivatives","BTCF0:USTF0",1724305136779,0.00024716,60712.0,60711.0,0.628124]
["bitfinex-derivatives","BTCF0:USTF0",1724305136977,0.00024716,60712.0,60711.0,0.71045119]
["bitfinex-derivatives","BTCF0:USTF0",1724305137578,0.00024716,60712.0,60711.0,0.628124]
["bitfinex-derivatives","BTCF0:USTF0",1724305139082,0.00024716,60712.0,60711.0,0.71045119]
["bitfinex-derivatives","BTCF0:USTF0",1724305139474,0.00024716,60712.0,60711.0,0.83588969]
["bitfinex-derivatives","BTCF0:USTF0",1724305139689,0.00024716,60712.0,60711.0,0.71045119]
["bitfinex-derivatives","BTCF0:USTF0",1724305139882,0.00024716,60712.0,60711.0,0.83588725]
["bitfinex-derivatives","BTCF0:USTF0",1724305140482,0.00024716,60712.0,60711.0,0.75356006]
["bitfinex-derivatives","BTCF0:USTF0",1724305141089,0.00024716,60712.0,60711.0,0.83583393]
["bitfinex-derivatives","BTCF0:USTF0",1724305141290,0.00024716,60712.0,60711.0,0.83583395]
["bitfinex-derivatives","BTCF0:USTF0",1724305141493,0.00024716,60712.0,60711.0,0.628124]
["bitfinex-derivatives","BTCF0:USTF0",1724305141685,0.00024716,60712.0,60711.0,0.83583393]
["bitfinex-derivatives","BTCF0:USTF0",1724305142492,0.00024716,60712.0,60711.0,0.75355925]
["bitfinex-derivatives","BTCF0:USTF0",1724305142684,0.00024716,60712.0,60711.0,0.77414893]
["bitfinex-derivatives","BTCF0:USTF0",1724305143102,0.00024716,60712.0,60711.0,0.85640153]
["bitfinex-derivatives","BTCF0:USTF0",1724305145007,0.00024716,60712.0,60711.0,0.85639891]
["bitfinex-derivatives","BTCF0:USTF0",1724305145300,0.00024716,60712.0,60711.0,0.73096632]
["bitfinex-derivatives","BTCF0:USTF0",1724305145501,0.00024716,60712.0,60711.0,0.85639891]
["bitfinex-derivatives","BTCF0:USTF0",1724305145696,0.00024716,60712.0,60711.0,0.85639733]
["bitfinex-derivatives","BTCF0:USTF0",1724305146099,0.08182135,60725.0,60711.0,0.77414473]
["bitfinex-derivatives","BTCF0:USTF0",1724305146303,0.16412635,60725.0,60724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305146495,0.17412635,60725.0,60724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305146802,0.092305,60725.0,60724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305147393,0.092305,60725.0,60724.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724305148604,0.01,60725.0,60724.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1724305149097,0.01,60725.0,60724.0,0.22474111]
["bitfinex-derivatives","BTCF0:USTF0",1724305149300,0.01,60725.0,60724.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1724305150598,0.01,60725.0,60724.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1724305150796,0.01,60725.0,60724.0,0.24018615]
["bitfinex-derivatives","BTCF0:USTF0",1724305151099,0.01,60725.0,60724.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1724305151310,0.00024716,60731.0,60724.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1724305151311,0.00024716,60731.0,60730.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724305151605,0.00024716,60731.0,60730.0,0.173398]
["bitfinex-derivatives","BTCF0:USTF0",1724305151808,0.01024716,60731.0,60730.0,0.22266727]
["bitfinex-derivatives","BTCF0:USTF0",1724305152200,0.01024716,60731.0,60730.0,0.173398]
["bitfinex-derivatives","BTCF0:USTF0",1724305152396,0.01024716,60731.0,60730.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1724305152601,0.01024716,60731.0,60730.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724305152900,0.01024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305159006,0.01024716,60731.0,60730.0,0.19314192]
["bitfinex-derivatives","BTCF0:USTF0",1724305163107,0.09254416,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305163309,0.09254416,60731.0,60730.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724305166718,0.09254416,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305167017,0.00024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305172625,0.0658544,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305174226,0.0758544,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305175128,0.01024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305178121,0.00024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305180228,0.00024716,60731.0,60730.0,0.25762319]
["bitfinex-derivatives","BTCF0:USTF0",1724305180424,0.00024716,60731.0,60730.0,0.61842319]
["bitfinex-derivatives","BTCF0:USTF0",1724305181128,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305183333,0.00024716,60731.0,60730.0,0.74382065]
["bitfinex-derivatives","BTCF0:USTF0",1724305183632,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305184027,0.00024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305184234,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305185629,0.00024716,60731.0,60730.0,0.700794]
["bitfinex-derivatives","BTCF0:USTF0",1724305186031,0.00024716,60731.0,60730.0,0.75015322]
["bitfinex-derivatives","BTCF0:USTF0",1724305186232,0.00024716,60731.0,60730.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724305186421,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305190525,0.00024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305192037,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305193531,0.00024716,60731.0,60730.0,0.175398]
["bitfinex-derivatives","BTCF0:USTF0",1724305193726,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305194132,0.00024716,60731.0,60730.0,0.618496]
["bitfinex-derivatives","BTCF0:USTF0",1724305194539,0.00024716,60731.0,60730.0,0.63908117]
["bitfinex-derivatives","BTCF0:USTF0",1724305197845,0.00024716,60731.0,60730.0,0.27828117]
["bitfinex-derivatives","BTCF0:USTF0",1724305198041,0.00024716,60731.0,60730.0,0.63908117]
["bitfinex-derivatives","BTCF0:USTF0",1724305198843,0.00024716,60731.0,60730.0,0.27828117]
["bitfinex-derivatives","BTCF0:USTF0",1724305199045,0.00024716,60731.0,60730.0,0.63908117]
["bitfinex-derivatives","BTCF0:USTF0",1724305201039,0.19333671,60731.0,60730.0,0.46568317]
["bitfinex-derivatives","BTCF0:USTF0",1724305201242,0.06593971,60731.0,60730.0,0.55678317]
["bitfinex-derivatives","BTCF0:USTF0",1724305201444,0.00024716,60731.0,60730.0,0.55678317]
["bitfinex-derivatives","BTCF0:USTF0",1724305201949,0.00024716,60731.0,60730.0,0.55678281]
["bitfinex-derivatives","BTCF0:USTF0",1724305202845,0.00024716,60731.0,60730.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1724305203244,0.00024716,60731.0,60730.0,0.55678287]
["bitfinex-derivatives","BTCF0:USTF0",1724305203447,0.00024716,60731.0,60730.0,0.55678278]
["bitfinex-derivatives","BTCF0:USTF0",1724305204846,0.00024716,60731.0,60730.0,0.63908078]
["bitfinex-derivatives","BTCF0:USTF0",1724305205255,0.00024716,60731.0,60730.0,0.63908076]
["bitfinex-derivatives","BTCF0:USTF0",1724305205549,0.00024716,60731.0,60730.0,0.72130595]
["bitfinex-derivatives","BTCF0:USTF0",1724305205743,0.00024716,60731.0,60730.0,0.80360395]
["bitfinex-derivatives","BTCF0:USTF0",1724305206042,0.00024716,60731.0,60730.0,0.76917876]
["bitfinex-derivatives","BTCF0:USTF0",1724305206244,0.00024716,60731.0,60730.0,0.85140395]
["bitfinex-derivatives","BTCF0:USTF0",1724305206444,0.00024716,60731.0,60730.0,0.89450698]
["bitfinex-derivatives","BTCF0:USTF0",1724305206643,0.00024716,60731.0,60730.0,0.97680498]
["bitfinex-derivatives","BTCF0:USTF0",1724305206846,0.00024716,60731.0,60730.0,0.89457979]
["bitfinex-derivatives","BTCF0:USTF0",1724305207651,0.00024716,60731.0,60730.0,0.72118179]
["bitfinex-derivatives","BTCF0:USTF0",1724305207848,0.00024716,60731.0,60730.0,0.89458205]
["bitfinex-derivatives","BTCF0:USTF0",1724305209145,0.00024716,60731.0,60730.0,0.81228405]
["bitfinex-derivatives","BTCF0:USTF0",1724305209748,0.00024716,60731.0,60730.0,0.45148405]
["bitfinex-derivatives","BTCF0:USTF0",1724305209953,0.00024716,60731.0,60730.0,0.76448405]
["bitfinex-derivatives","BTCF0:USTF0",1724305211761,0.00024716,60731.0,60730.0,0.74389929]
["bitfinex-derivatives","BTCF0:USTF0",1724305211954,0.00024716,60731.0,60730.0,0.76448379]
["bitfinex-derivatives","BTCF0:USTF0",1724305216147,0.00024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305220149,0.00024716,60731.0,60730.0,0.32138353]
["bitfinex-derivatives","BTCF0:USTF0",1724305220351,0.00024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305221869,0.01024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305222064,0.01024716,60731.0,60730.0,0.66159903]
["bitfinex-derivatives","BTCF0:USTF0",1724305222360,0.01024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305222655,0.01024716,60731.0,60730.0,0.76448717]
["bitfinex-derivatives","BTCF0:USTF0",1724305223054,0.01024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305224158,0.01024716,60731.0,60730.0,0.32138353]
["bitfinex-derivatives","BTCF0:USTF0",1724305224460,0.01024716,60731.0,60730.0,0.68218353]
["bitfinex-derivatives","BTCF0:USTF0",1724305225360,0.01024716,60731.0,60730.0,0.76448153]
["bitfinex-derivatives","BTCF0:USTF0",1724305225565,0.01024716,60731.0,60730.0,0.76248153]
["bitfinex-derivatives","BTCF0:USTF0",1724305226958,0.00024716,60731.0,60730.0,0.84477953]
["bitfinex-derivatives","BTCF0:USTF0",1724305227257,0.08211569,60744.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724305227464,0.08211569,60747.0,60746.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724305227651,0.082274,60748.0,60746.0,0.1116845]
["bitfinex-derivatives","BTCF0:USTF0",1724305227854,0.082274,60748.0,60747.0,0.0205845]
["bitfinex-derivatives","BTCF0:USTF0",1724305228361,0.1479463,60748.0,60746.0,0.15687363]
["bitfinex-derivatives","BTCF0:USTF0",1724305228865,0.1479463,60748.0,60746.0,0.15787363]
["bitfinex-derivatives","BTCF0:USTF0",1724305229064,0.13121569,60753.0,60746.0,0.15787363]
["bitfinex-derivatives","BTCF0:USTF0",1724305229262,0.0491,60753.0,60751.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305229564,0.0491,60753.0,60752.0,0.10799163]
["bitfinex-derivatives","BTCF0:USTF0",1724305230167,0.11471629,60753.0,60752.0,0.10799163]
["bitfinex-derivatives","BTCF0:USTF0",1724305230558,0.0491,60753.0,60752.0,0.10799163]
["bitfinex-derivatives","BTCF0:USTF0",1724305231562,0.0491,60753.0,60752.0,0.10899163]
["bitfinex-derivatives","BTCF0:USTF0",1724305231961,0.0491,60753.0,60752.0,0.10999163]
["bitfinex-derivatives","BTCF0:USTF0",1724305232160,0.131367,60753.0,60752.0,0.02772363]
["bitfinex-derivatives","BTCF0:USTF0",1724305232661,0.131367,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305232857,0.131367,60753.0,60752.0,0.02772307]
["bitfinex-derivatives","BTCF0:USTF0",1724305233062,0.131367,60753.0,60752.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724305233360,1.189701,60753.0,60752.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724305233669,0.164564,60742.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305233866,0.607646,60742.0,60738.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305234171,0.164578,60737.0,60736.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724305234365,0.082295,60732.0,60728.0,0.04932775]
["bitfinex-derivatives","BTCF0:USTF0",1724305234673,0.082295,60732.0,60731.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305234869,0.092295,60732.0,60731.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305235373,0.092295,60732.0,60729.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305235374,0.95586,60732.0,60729.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305235668,0.082298,60730.0,60729.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305237074,0.082298,60730.0,60729.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724305237974,0.164596,60730.0,60729.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724305238163,0.164596,60730.0,60729.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724305238365,0.164596,60730.0,60725.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305238366,0.164606,60726.0,60725.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305238562,0.68201658,60726.0,60725.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305238765,1.110546,60726.0,60725.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305239171,1.17605052,60726.0,60725.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305239675,1.17605052,60726.0,60725.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305240175,1.110546,60726.0,60725.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305240575,1.019446,60726.0,60725.0,0.01024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305240773,1.019446,60726.0,60725.0,0.02124694]
["bitfinex-derivatives","BTCF0:USTF0",1724305241077,1.101749,60726.0,60725.0,0.02124694]
["bitfinex-derivatives","BTCF0:USTF0",1724305241277,1.101749,60726.0,60713.0,0.01834989]
["bitfinex-derivatives","BTCF0:USTF0",1724305241278,1.30044,60726.0,60713.0,0.01834989]
["bitfinex-derivatives","BTCF0:USTF0",1724305241570,0.082321,60713.0,60712.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724305241774,0.082322,60712.0,60711.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1724305243575,0.082322,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305243768,0.082322,60712.0,60711.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724305244875,0.083322,60712.0,60711.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724305245667,0.083322,60712.0,60711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724305247677,0.165644,60712.0,60711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724305248678,0.16465,60710.0,60709.0,0.01813961]
["bitfinex-derivatives","BTCF0:USTF0",1724305248878,0.082328,60708.0,60707.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724305250074,0.082325,60710.0,60706.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724305250075,0.164658,60707.0,60706.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724305250275,0.164662,60706.0,60705.0,0.00040031]
["bitfinex-derivatives","BTCF0:USTF0",1724305251876,0.165662,60706.0,60705.0,0.01240031]
["bitfinex-derivatives","BTCF0:USTF0",1724305252276,0.166662,60706.0,60705.0,0.02540031]
["bitfinex-derivatives","BTCF0:USTF0",1724305252979,0.248993,60706.0,60705.0,0.02540031]
["bitfinex-derivatives","BTCF0:USTF0",1724305253775,0.176662,60706.0,60705.0,0.02540031]
["bitfinex-derivatives","BTCF0:USTF0",1724305253976,0.084331,60706.0,60705.0,0.02540031]
["bitfinex-derivatives","BTCF0:USTF0",1724305254180,0.084331,60706.0,60705.0,0.33543231]
["bitfinex-derivatives","BTCF0:USTF0",1724305254181,0.002,60706.0,60705.0,0.33543231]
["bitfinex-derivatives","BTCF0:USTF0",1724305259676,0.002,60706.0,60705.0,0.41776431]
["bitfinex-derivatives","BTCF0:USTF0",1724305262483,0.002,60706.0,60705.0,0.46694112]
["bitfinex-derivatives","BTCF0:USTF0",1724305262679,0.002,60706.0,60705.0,0.41776431]
["bitfinex-derivatives","BTCF0:USTF0",1724305264186,0.002,60706.0,60705.0,0.48353794]
["bitfinex-derivatives","BTCF0:USTF0",1724305265288,0.002,60706.0,60705.0,0.51186431]
["bitfinex-derivatives","BTCF0:USTF0",1724305265881,0.002,60706.0,60705.0,0.87266431]
["bitfinex-derivatives","BTCF0:USTF0",1724305266376,0.002,60706.0,60705.0,0.56263231]
["bitfinex-derivatives","BTCF0:USTF0",1724305266575,0.002,60706.0,60705.0,0.62837595]
["bitfinex-derivatives","BTCF0:USTF0",1724305266774,0.002,60706.0,60705.0,0.56263231]
["bitfinex-derivatives","BTCF0:USTF0",1724305266984,0.002,60706.0,60705.0,0.62837479]
["bitfinex-derivatives","BTCF0:USTF0",1724305267184,0.002,60706.0,60705.0,0.56263231]
["bitfinex-derivatives","BTCF0:USTF0",1724305267582,0.002,60706.0,60705.0,0.62838806]
["bitfinex-derivatives","BTCF0:USTF0",1724305268482,0.084331,60706.0,60705.0,0.62838806]
["bitfinex-derivatives","BTCF0:USTF0",1724305268788,0.084331,60706.0,60705.0,0.53428806]
["bitfinex-derivatives","BTCF0:USTF0",1724305269188,0.084331,60706.0,60705.0,0.46853231]
["bitfinex-derivatives","BTCF0:USTF0",1724305269891,0.166662,60706.0,60705.0,0.38620031]
["bitfinex-derivatives","BTCF0:USTF0",1724305270585,0.084331,60706.0,60705.0,0.38620031]
["bitfinex-derivatives","BTCF0:USTF0",1724305270777,0.002,60706.0,60705.0,0.53430787]
["bitfinex-derivatives","BTCF0:USTF0",1724305270980,0.002,60706.0,60705.0,0.46853231]
["bitfinex-derivatives","BTCF0:USTF0",1724305272887,0.08232,60714.0,60713.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724305273287,0.15782052,60717.0,60716.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724305273482,0.092316,60717.0,60716.0,0.13165624]
["bitfinex-derivatives","BTCF0:USTF0",1724305274989,0.092316,60717.0,60716.0,0.13265624]
["bitfinex-derivatives","BTCF0:USTF0",1724305275184,0.092316,60717.0,60716.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724305275390,0.092316,60717.0,60716.0,0.13266059]
["bitfinex-derivatives","BTCF0:USTF0",1724305276182,0.092316,60717.0,60716.0,0.13366059]
["bitfinex-derivatives","BTCF0:USTF0",1724305278485,0.01,60717.0,60716.0,0.13366059]
["bitfinex-derivatives","BTCF0:USTF0",1724305281091,0.01,60717.0,60716.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724305281092,0.092316,60717.0,60716.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724305281298,0.092316,60717.0,60716.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1724305281991,0.01,60717.0,60716.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1724305282991,0.01,60717.0,60716.0,0.15938357]
["bitfinex-derivatives","BTCF0:USTF0",1724305283192,0.01,60717.0,60716.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1724305286395,0.01,60717.0,60716.0,0.19237229]
["bitfinex-derivatives","BTCF0:USTF0",1724305287409,0.01,60717.0,60716.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1724305290391,0.00024694,60718.0,60717.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724305290693,0.00024694,60718.0,60717.0,0.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1724305291300,0.00024694,60718.0,60717.0,0.19037029]
["bitfinex-derivatives","BTCF0:USTF0",1724305291893,0.08256094,60718.0,60717.0,0.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1724305292295,0.09256094,60718.0,60717.0,0.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1724305292702,0.09256094,60718.0,60717.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724305292898,0.09256094,60718.0,60717.0,0.10805452]
["bitfinex-derivatives","BTCF0:USTF0",1724305293099,0.09256094,60718.0,60717.0,0.10805445]
["bitfinex-derivatives","BTCF0:USTF0",1724305294107,0.09256094,60718.0,60717.0,0.19037045]
["bitfinex-derivatives","BTCF0:USTF0",1724305294108,0.01024694,60718.0,60717.0,0.19037045]
["bitfinex-derivatives","BTCF0:USTF0",1724305294299,0.01024694,60718.0,60717.0,0.10805445]
["bitfinex-derivatives","BTCF0:USTF0",1724305294695,0.09256094,60718.0,60717.0,0.10805445]
["bitfinex-derivatives","BTCF0:USTF0",1724305295207,0.09256094,60718.0,60717.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724305296100,0.09256094,60718.0,60717.0,0.13165039]
["bitfinex-derivatives","BTCF0:USTF0",1724305296496,0.09256094,60718.0,60717.0,0.22275039]
["bitfinex-derivatives","BTCF0:USTF0",1724305297900,0.09256094,60718.0,60717.0,0.24848874]
["bitfinex-derivatives","BTCF0:USTF0",1724305298401,0.15816997,60718.0,60717.0,0.24848874]
["bitfinex-derivatives","BTCF0:USTF0",1724305299407,0.15816997,60718.0,60717.0,0.19915435]
["bitfinex-derivatives","BTCF0:USTF0",1724305300405,0.09256094,60718.0,60717.0,0.19915435]
["bitfinex-derivatives","BTCF0:USTF0",1724305302303,0.09256094,60718.0,60717.0,0.26493925]
["bitfinex-derivatives","BTCF0:USTF0",1724305303501,0.09256094,60718.0,60717.0,0.26502914]
["bitfinex-derivatives","BTCF0:USTF0",1724305306111,0.09256094,60718.0,60717.0,0.17392914]
["bitfinex-derivatives","BTCF0:USTF0",1724305306311,0.26597494,60718.0,60717.0,0.17392914]
["bitfinex-derivatives","BTCF0:USTF0",1724305306518,0.34793527,60718.0,60717.0,0.10805488]
["bitfinex-derivatives","BTCF0:USTF0",1724305306715,0.34793527,60718.0,60717.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724305307217,0.34793527,60718.0,60717.0,0.1080549]
["bitfinex-derivatives","BTCF0:USTF0",1724305307404,0.34793527,60718.0,60717.0,0.0257389]
["bitfinex-derivatives","BTCF0:USTF0",1724305307405,0.43024927,60718.0,60717.0,0.0257389]
["bitfinex-derivatives","BTCF0:USTF0",1724305307610,0.082317,60716.0,60715.0,0.04940002]
["bitfinex-derivatives","BTCF0:USTF0",1724305307804,0.082317,60716.0,60705.0,0.36120031]
["bitfinex-derivatives","BTCF0:USTF0",1724305307805,0.24696,60714.0,60713.0,0.04940002]
["bitfinex-derivatives","BTCF0:USTF0",1724305308013,0.082324,60711.0,60710.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1724305308212,0.082324,60711.0,60705.0,0.36120031]
["bitfinex-derivatives","BTCF0:USTF0",1724305308213,0.4519,60711.0,60708.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1724305308425,0.164662,60706.0,60705.0,0.04980314]
["bitfinex-derivatives","BTCF0:USTF0",1724305308611,0.255762,60706.0,60705.0,0.07554729]
["bitfinex-derivatives","BTCF0:USTF0",1724305309120,0.265762,60706.0,60705.0,0.07554729]
["bitfinex-derivatives","BTCF0:USTF0",1724305309417,0.626562,60706.0,60705.0,0.00040031]
["bitfinex-derivatives","BTCF0:USTF0",1724305309917,0.626562,60706.0,60694.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1724305309918,0.082339,60700.0,60697.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1724305310125,0.082344,60696.0,60694.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1724305310305,0.23900145,60698.0,60693.0,0.42667479]
["bitfinex-derivatives","BTCF0:USTF0",1724305310306,0.082347,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305311014,0.08250813,60694.0,60693.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1724305311416,0.00016113,60694.0,60693.0,0.4688958]
["bitfinex-derivatives","BTCF0:USTF0",1724305311922,0.00016113,60694.0,60693.0,0.51829863]
["bitfinex-derivatives","BTCF0:USTF0",1724305312115,0.00116113,60694.0,60693.0,0.4788958]
["bitfinex-derivatives","BTCF0:USTF0",1724305312313,0.00216113,60694.0,60693.0,0.4888958]
["bitfinex-derivatives","BTCF0:USTF0",1724305313316,0.00216113,60694.0,60693.0,0.53815045]
["bitfinex-derivatives","BTCF0:USTF0",1724305313516,0.00216113,60694.0,60693.0,0.4888958]
["bitfinex-derivatives","BTCF0:USTF0",1724305315119,0.00216113,60694.0,60693.0,0.1280958]
["bitfinex-derivatives","BTCF0:USTF0",1724305315709,0.00216113,60694.0,60693.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1724305316115,0.00216113,60694.0,60693.0,0.12809434]
["bitfinex-derivatives","BTCF0:USTF0",1724305316315,0.00216113,60694.0,60693.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1724305317024,0.00216113,60694.0,60693.0,0.40514792]
["bitfinex-derivatives","BTCF0:USTF0",1724305317522,0.00216113,60694.0,60693.0,0.35589327]
["bitfinex-derivatives","BTCF0:USTF0",1724305318022,0.08234,60699.0,60698.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724305318210,0.08234,60699.0,60698.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1724305319626,0.08234,60699.0,60698.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1724305320310,0.08234,60699.0,60698.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1724305321721,0.08234,60699.0,60698.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1724305324119,0.00024694,60700.0,60699.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724305324318,0.00024694,60700.0,60699.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1724305325314,0.00024694,60700.0,60699.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1724305325928,0.08258594,60700.0,60699.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1724305326530,0.08258594,60700.0,60699.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1724305328733,0.08258594,60700.0,60699.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1724305330429,0.16492494,60700.0,60699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724305330836,0.24726394,60700.0,60699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724305331131,0.082355,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305331532,0.092355,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305331732,0.17471,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305333027,0.17571,60688.0,60687.0,0.01424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305333228,0.17671,60688.0,60687.0,0.02824694]
["bitfinex-derivatives","BTCF0:USTF0",1724305333426,1.29883,60688.0,60687.0,0.02824694]
["bitfinex-derivatives","BTCF0:USTF0",1724305333624,0.89883,60688.0,60687.0,0.02824694]
["bitfinex-derivatives","BTCF0:USTF0",1724305334729,0.90083,60688.0,60687.0,0.01424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305334929,0.89983,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305335124,0.90283,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305335730,0.098355,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305335931,0.088355,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305337033,0.088355,60688.0,60687.0,0.08260294]
["bitfinex-derivatives","BTCF0:USTF0",1724305338926,0.088355,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305339840,0.006,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305341840,0.088355,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305343730,0.006,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305344042,0.016,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305345738,0.006,60688.0,60687.0,0.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1724305346038,0.082344,60696.0,60687.0,0.98692735]
["bitfinex-derivatives","BTCF0:USTF0",1724305346233,0.082344,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305346431,0.082344,60696.0,60695.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1724305347240,0.085344,60696.0,60695.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1724305347734,0.085344,60696.0,60695.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724305348038,0.088344,60696.0,60695.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1724305349038,0.094344,60696.0,60695.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724305349234,0.105344,60696.0,60695.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724305349447,0.105344,60696.0,60695.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724305354035,0.115344,60696.0,60695.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724305355239,0.033,60696.0,60695.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724305357947,0.115344,60696.0,60695.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724305359544,0.033,60696.0,60695.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724305359743,0.033,60696.0,60695.0,0.609835]
["bitfinex-derivatives","BTCF0:USTF0",1724305359944,0.023,60696.0,60695.0,0.63558075]
["bitfinex-derivatives","BTCF0:USTF0",1724305360142,0.023,60696.0,60695.0,0.70145554]
["bitfinex-derivatives","BTCF0:USTF0",1724305361148,0.023,60696.0,60695.0,0.70129023]
["bitfinex-derivatives","BTCF0:USTF0",1724305363144,0.023,60696.0,60695.0,0.70128911]
["bitfinex-derivatives","BTCF0:USTF0",1724305364349,0.023,60696.0,60695.0,0.63557963]
["bitfinex-derivatives","BTCF0:USTF0",1724305364752,0.023,60696.0,60695.0,0.27477963]
["bitfinex-derivatives","BTCF0:USTF0",1724305364950,0.023,60696.0,60695.0,0.63557963]
["bitfinex-derivatives","BTCF0:USTF0",1724305366045,0.023,60696.0,60695.0,0.55323463]
["bitfinex-derivatives","BTCF0:USTF0",1724305366462,0.023,60696.0,60695.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724305366657,0.023,60696.0,60695.0,0.55323469]
["bitfinex-derivatives","BTCF0:USTF0",1724305370063,0.023,60696.0,60695.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724305370257,0.023,60696.0,60695.0,0.55323458]
["bitfinex-derivatives","BTCF0:USTF0",1724305374946,0.023,60696.0,60695.0,0.47088958]
["bitfinex-derivatives","BTCF0:USTF0",1724305375254,0.023,60696.0,60695.0,0.67859181]
["bitfinex-derivatives","BTCF0:USTF0",1724305375561,0.105344,60696.0,60695.0,0.47088958]
["bitfinex-derivatives","BTCF0:USTF0",1724305375746,0.115344,60696.0,60695.0,0.47088958]
["bitfinex-derivatives","BTCF0:USTF0",1724305378559,0.115344,60696.0,60695.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724305379560,0.115344,60696.0,60695.0,0.47089113]
["bitfinex-derivatives","BTCF0:USTF0",1724305381757,0.197688,60696.0,60695.0,0.38854613]
["bitfinex-derivatives","BTCF0:USTF0",1724305382462,0.197688,60696.0,60695.0,0.47964613]
["bitfinex-derivatives","BTCF0:USTF0",1724305382964,0.197688,60696.0,60695.0,0.47964633]
["bitfinex-derivatives","BTCF0:USTF0",1724305383862,0.197688,60696.0,60695.0,0.20119133]
["bitfinex-derivatives","BTCF0:USTF0",1724305384260,0.197688,60696.0,60695.0,0.56199133]
["bitfinex-derivatives","BTCF0:USTF0",1724305384760,0.197688,60696.0,60695.0,0.20119133]
["bitfinex-derivatives","BTCF0:USTF0",1724305384963,0.197688,60696.0,60695.0,0.56199133]
["bitfinex-derivatives","BTCF0:USTF0",1724305385554,0.115344,60696.0,60695.0,0.56199133]
["bitfinex-derivatives","BTCF0:USTF0",1724305385979,0.115344,60696.0,60695.0,0.20119133]
["bitfinex-derivatives","BTCF0:USTF0",1724305386260,0.115344,60696.0,60695.0,0.55684207]
["bitfinex-derivatives","BTCF0:USTF0",1724305386463,0.115344,60696.0,60695.0,0.5825884]
["bitfinex-derivatives","BTCF0:USTF0",1724305387061,0.033,60696.0,60695.0,0.60833473]
["bitfinex-derivatives","BTCF0:USTF0",1724305388366,0.115344,60696.0,60695.0,0.60833473]
["bitfinex-derivatives","BTCF0:USTF0",1724305388769,0.115344,60696.0,60695.0,0.24753473]
["bitfinex-derivatives","BTCF0:USTF0",1724305389266,0.115344,60696.0,60695.0,0.69056585]
["bitfinex-derivatives","BTCF0:USTF0",1724305389467,0.115344,60696.0,60695.0,0.32976585]
["bitfinex-derivatives","BTCF0:USTF0",1724305389864,0.115344,60696.0,60695.0,0.69056585]
["bitfinex-derivatives","BTCF0:USTF0",1724305390670,0.033,60696.0,60695.0,0.77291085]
["bitfinex-derivatives","BTCF0:USTF0",1724305390968,0.06563998,60700.0,60699.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724305391166,0.06563998,60700.0,60699.0,0.15442973]
["bitfinex-derivatives","BTCF0:USTF0",1724305391369,0.07563998,60700.0,60699.0,0.15442973]
["bitfinex-derivatives","BTCF0:USTF0",1724305391769,0.01024694,60700.0,60699.0,0.15442973]
["bitfinex-derivatives","BTCF0:USTF0",1724305392065,0.01024694,60700.0,60699.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1724305392365,0.03524694,60700.0,60699.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1724305392766,0.03524694,60700.0,60699.0,0.1306819]
["bitfinex-derivatives","BTCF0:USTF0",1724305392967,0.03524694,60700.0,60699.0,0.51722636]
["bitfinex-derivatives","BTCF0:USTF0",1724305393665,0.03524694,60700.0,60699.0,0.51922636]
["bitfinex-derivatives","BTCF0:USTF0",1724305393666,0.02424694,60700.0,60699.0,0.51922636]
["bitfinex-derivatives","BTCF0:USTF0",1724305394071,0.01024694,60700.0,60699.0,0.51822636]
["bitfinex-derivatives","BTCF0:USTF0",1724305394271,0.01024694,60700.0,60699.0,0.52222636]
["bitfinex-derivatives","BTCF0:USTF0",1724305394470,0.01024694,60700.0,60699.0,0.16142636]
["bitfinex-derivatives","BTCF0:USTF0",1724305394680,0.01024694,60700.0,60699.0,0.52222636]
["bitfinex-derivatives","BTCF0:USTF0",1724305396178,0.01024694,60700.0,60699.0,0.4964819]
["bitfinex-derivatives","BTCF0:USTF0",1724305396380,0.01024694,60700.0,60699.0,0.52222637]
["bitfinex-derivatives","BTCF0:USTF0",1724305398272,0.01024694,60700.0,60699.0,0.53959954]
["bitfinex-derivatives","BTCF0:USTF0",1724305399476,0.01024694,60700.0,60699.0,0.53959941]
["bitfinex-derivatives","BTCF0:USTF0",1724305400982,0.01024694,60700.0,60699.0,0.17879941]
["bitfinex-derivatives","BTCF0:USTF0",1724305401177,0.01024694,60700.0,60699.0,0.53959941]
["bitfinex-derivatives","BTCF0:USTF0",1724305403177,0.01024694,60700.0,60699.0,0.53959732]
["bitfinex-derivatives","BTCF0:USTF0",1724305403379,0.26602494,60700.0,60699.0,0.41928868]
["bitfinex-derivatives","BTCF0:USTF0",1724305403583,0.33141798,60700.0,60699.0,0.48512518]
["bitfinex-derivatives","BTCF0:USTF0",1724305403887,0.33141798,60700.0,60699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724305404089,0.26602494,60700.0,60699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724305404591,0.33163723,60700.0,60699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724305406084,0.26602494,60700.0,60699.0,0.05637794]
["bitfinex-derivatives","BTCF0:USTF0",1724305406887,0.26602494,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305407883,0.26602494,60700.0,60699.0,0.03274702]
["bitfinex-derivatives","BTCF0:USTF0",1724305408882,0.34802839,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305410188,0.43036739,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305413199,0.79116739,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305414292,0.70916394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305415092,0.79116739,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305415290,0.70916394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305416992,0.34836394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305417292,0.70916394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305418790,0.34836394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305418995,0.70916394,60700.0,60699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724305420092,0.16471,60688.0,60685.0,0.22293594]
["bitfinex-derivatives","BTCF0:USTF0",1724305420299,0.61661,60688.0,60684.0,0.04937794]
["bitfinex-derivatives","BTCF0:USTF0",1724305420600,0.68211921,60688.0,60682.0,0.06698491]
["bitfinex-derivatives","BTCF0:USTF0",1724305420801,0.69211921,60688.0,60682.0,0.06698491]
["bitfinex-derivatives","BTCF0:USTF0",1724305421197,0.62661,60688.0,60682.0,0.01760697]
["bitfinex-derivatives","BTCF0:USTF0",1724305421706,0.62661,60688.0,60682.0,0.10870697]
["bitfinex-derivatives","BTCF0:USTF0",1724305421900,0.62661,60688.0,60687.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1724305422502,0.62661,60688.0,60687.0,0.01124694]
["bitfinex-derivatives","BTCF0:USTF0",1724305422805,0.62661,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305423404,0.26581,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305423703,0.708965,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305423898,0.77447421,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305424904,0.77447421,60688.0,60687.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724305425105,0.709965,60688.0,60687.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724305425697,0.709965,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305426005,0.710965,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305428501,0.710965,60688.0,60687.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1724305428502,0.17671,60688.0,60687.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1724305428903,0.17671,60688.0,60687.0,0.14072488]
["bitfinex-derivatives","BTCF0:USTF0",1724305429803,0.17571,60688.0,60687.0,0.22308088]
["bitfinex-derivatives","BTCF0:USTF0",1724305430003,0.17571,60688.0,60687.0,0.22508088]
["bitfinex-derivatives","BTCF0:USTF0",1724305430402,0.17571,60688.0,60687.0,0.27258088]
["bitfinex-derivatives","BTCF0:USTF0",1724305430904,0.17471,60688.0,60687.0,0.27258088]
["bitfinex-derivatives","BTCF0:USTF0",1724305431099,0.17471,60688.0,60687.0,0.22520294]
["bitfinex-derivatives","BTCF0:USTF0",1724305432097,0.26581,60688.0,60687.0,0.13410294]
["bitfinex-derivatives","BTCF0:USTF0",1724305433607,0.33131921,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305434203,0.26581,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305434998,0.26581,60688.0,60687.0,0.08660294]
["bitfinex-derivatives","BTCF0:USTF0",1724305435202,0.26581,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305435601,0.348165,60688.0,60687.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1724305436504,0.349165,60688.0,60687.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1724305437807,0.349165,60688.0,60687.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1724305438613,0.350165,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305443612,0.17671,60688.0,60687.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724305443914,0.15985756,60688.0,60687.0,0.08260294]
["bitfinex-derivatives","BTCF0:USTF0",1724305444911,0.094355,60688.0,60687.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1724305445217,0.15985756,60688.0,60687.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1724305446414,0.24221256,60688.0,60687.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1724305447405,0.17671,60688.0,60687.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1724305449909,0.26781,60688.0,60687.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1724305450311,0.26781,60688.0,60687.0,0.08260294]
["bitfinex-derivatives","BTCF0:USTF0",1724305451321,0.17671,60688.0,60687.0,0.08260294]
["bitfinex-derivatives","BTCF0:USTF0",1724305451512,0.17671,60688.0,60687.0,0.17370294]
["bitfinex-derivatives","BTCF0:USTF0",1724305451513,0.094355,60688.0,60687.0,0.17370294]
["bitfinex-derivatives","BTCF0:USTF0",1724305462417,0.012,60688.0,60687.0,0.84530275]
["bitfinex-derivatives","BTCF0:USTF0",1724305462625,0.06556413,60693.0,60692.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724305462816,0.14791113,60694.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724305463017,0.14791113,60694.0,60693.0,0.174548]
["bitfinex-derivatives","BTCF0:USTF0",1724305463314,0.082347,60694.0,60693.0,0.174548]
["bitfinex-derivatives","BTCF0:USTF0",1724305464117,0.088347,60694.0,60693.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1724305465617,0.090347,60694.0,60693.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1724305467931,0.008,60694.0,60693.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1724305468829,0.008,60694.0,60693.0,0.19356339]
["bitfinex-derivatives","BTCF0:USTF0",1724305469216,0.008,60694.0,60693.0,0.24290405]
["bitfinex-derivatives","BTCF0:USTF0",1724305470222,0.008,60694.0,60693.0,0.60370405]
["bitfinex-derivatives","BTCF0:USTF0",1724305471233,0.008,60694.0,60693.0,0.55436339]
["bitfinex-derivatives","BTCF0:USTF0",1724305472433,0.008,60694.0,60693.0,0.63671139]
["bitfinex-derivatives","BTCF0:USTF0",1724305473135,0.008,60694.0,60693.0,0.55436339]
["bitfinex-derivatives","BTCF0:USTF0",1724305473336,0.008,60694.0,60693.0,0.6036917]
["bitfinex-derivatives","BTCF0:USTF0",1724305475325,0.008,60694.0,60693.0,0.62944019]
["bitfinex-derivatives","BTCF0:USTF0",1724305475935,0.008,60694.0,60693.0,0.58011188]
["bitfinex-derivatives","BTCF0:USTF0",1724305477532,0.008,60694.0,60693.0,0.55436339]
["bitfinex-derivatives","BTCF0:USTF0",1724305478033,0.008,60694.0,60693.0,0.19356339]
["bitfinex-derivatives","BTCF0:USTF0",1724305479435,0.008,60694.0,60693.0,0.14846339]
["bitfinex-derivatives","BTCF0:USTF0",1724305479436,0.090347,60694.0,60693.0,0.14846339]
["bitfinex-derivatives","BTCF0:USTF0",1724305488341,0.090347,60694.0,60693.0,0.21430248]
["bitfinex-derivatives","BTCF0:USTF0",1724305490339,0.090347,60694.0,60693.0,0.14846339]
["bitfinex-derivatives","BTCF0:USTF0",1724305492346,0.090347,60694.0,60693.0,0.21430249]
["bitfinex-derivatives","BTCF0:USTF0",1724305495249,0.090347,60694.0,60693.0,0.30540249]
["bitfinex-derivatives","BTCF0:USTF0",1724305495453,0.090347,60694.0,60693.0,0.25830249]
["bitfinex-derivatives","BTCF0:USTF0",1724305497437,0.090347,60694.0,60693.0,0.19246339]
["bitfinex-derivatives","BTCF0:USTF0",1724305497740,0.090347,60694.0,60693.0,0.23880926]
["bitfinex-derivatives","BTCF0:USTF0",1724305499436,0.090347,60694.0,60693.0,0.2182111]
["bitfinex-derivatives","BTCF0:USTF0",1724305499637,0.090347,60694.0,60693.0,0.23880926]
["bitfinex-derivatives","BTCF0:USTF0",1724305501643,0.008,60694.0,60693.0,0.32115726]
["bitfinex-derivatives","BTCF0:USTF0",1724305501838,0.008,60694.0,60693.0,0.40349867]
["bitfinex-derivatives","BTCF0:USTF0",1724305502049,0.008,60694.0,60693.0,0.52897681]
["bitfinex-derivatives","BTCF0:USTF0",1724305502443,0.008,60694.0,60693.0,0.40349867]
["bitfinex-derivatives","BTCF0:USTF0",1724305502953,0.008,60694.0,60693.0,1.42326362]
["bitfinex-derivatives","BTCF0:USTF0",1724305503258,0.008,60694.0,60693.0,1.37691775]
["bitfinex-derivatives","BTCF0:USTF0",1724305503648,0.008,60694.0,60693.0,1.4490035]
["bitfinex-derivatives","BTCF0:USTF0",1724305506754,0.008,60694.0,60693.0,1.8098035]
["bitfinex-derivatives","BTCF0:USTF0",1724305507053,0.008,60694.0,60693.0,1.80980344]
["bitfinex-derivatives","BTCF0:USTF0",1724305509350,0.08258694,60700.0,60699.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724305509555,0.08258694,60700.0,60699.0,0.29075322]
["bitfinex-derivatives","BTCF0:USTF0",1724305509948,0.08258694,60700.0,60699.0,0.26500826]
["bitfinex-derivatives","BTCF0:USTF0",1724305510252,0.06553982,60708.0,60699.0,0.37098177]
["bitfinex-derivatives","BTCF0:USTF0",1724305510559,0.06553982,60708.0,60707.0,0.53423]
["bitfinex-derivatives","BTCF0:USTF0",1724305510755,0.06553982,60708.0,60707.0,0.55997476]
["bitfinex-derivatives","BTCF0:USTF0",1724305510947,0.06553982,60708.0,60707.0,0.58057056]
["bitfinex-derivatives","BTCF0:USTF0",1724305511151,0.045,60711.0,60710.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724305511348,0.045,60711.0,60710.0,0.19916976]
["bitfinex-derivatives","BTCF0:USTF0",1724305512158,0.045,60711.0,60710.0,0.173425]
["bitfinex-derivatives","BTCF0:USTF0",1724305512455,0.047,60711.0,60710.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1724305512861,0.129324,60711.0,60710.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1724305513356,0.129324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305513852,0.129324,60711.0,60710.0,0.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1724305514253,0.129324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305514954,0.220424,60711.0,60710.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724305516951,0.220424,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305516952,0.129324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305526358,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305529360,0.084324,60711.0,60710.0,0.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1724305530761,0.002,60711.0,60710.0,0.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1724305531152,0.002,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305531754,0.002,60711.0,60710.0,0.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1724305532352,0.002,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305532653,0.002,60711.0,60710.0,0.32355941]
["bitfinex-derivatives","BTCF0:USTF0",1724305532860,0.002,60711.0,60710.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1724305533171,0.002,60711.0,60710.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1724305534157,0.084324,60711.0,60710.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724305534356,0.084324,60711.0,60710.0,0.24116987]
["bitfinex-derivatives","BTCF0:USTF0",1724305534661,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305535163,0.084324,60711.0,60710.0,0.22474198]
["bitfinex-derivatives","BTCF0:USTF0",1724305535757,0.084324,60711.0,60710.0,0.22474946]
["bitfinex-derivatives","BTCF0:USTF0",1724305535959,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305536161,0.084324,60711.0,60710.0,0.22474895]
["bitfinex-derivatives","BTCF0:USTF0",1724305537561,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305538360,0.14986382,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305539260,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305539460,0.084324,60711.0,60710.0,0.24116987]
["bitfinex-derivatives","BTCF0:USTF0",1724305542361,0.084324,60711.0,60710.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1724305543162,0.084324,60711.0,60710.0,0.24116987]
["bitfinex-derivatives","BTCF0:USTF0",1724305543557,0.340072,60711.0,60710.0,0.06774487]
["bitfinex-derivatives","BTCF0:USTF0",1724305543768,0.340072,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305543968,0.340072,60711.0,60710.0,0.05138855]
["bitfinex-derivatives","BTCF0:USTF0",1724305544162,0.42195851,60711.0,60710.0,0.05138855]
["bitfinex-derivatives","BTCF0:USTF0",1724305544358,0.082325,60710.0,60701.0,0.08251347]
["bitfinex-derivatives","BTCF0:USTF0",1724305544567,0.164678,60700.0,60699.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305544775,0.082341,60698.0,60696.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305545065,0.255788,60696.0,60695.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305545258,0.33782361,60696.0,60694.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305545463,0.33782361,60696.0,60689.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305545464,0.220545,60695.0,60692.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305545670,0.082348,60693.0,60692.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305546466,0.08235,60692.0,60691.0,0.14049407]
["bitfinex-derivatives","BTCF0:USTF0",1724305546673,0.08235,60692.0,60691.0,0.04939407]
["bitfinex-derivatives","BTCF0:USTF0",1724305547370,0.08235,60692.0,60690.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1724305547371,0.082351,60691.0,60690.0,0.22284607]
["bitfinex-derivatives","BTCF0:USTF0",1724305547564,0.082351,60691.0,60690.0,0.534252]
["bitfinex-derivatives","BTCF0:USTF0",1724305548767,0.082351,60691.0,60690.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1724305549075,0.082351,60691.0,60690.0,0.534252]
["bitfinex-derivatives","BTCF0:USTF0",1724305549568,0.082351,60691.0,60690.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1724305549770,0.082351,60691.0,60690.0,0.547252]
["bitfinex-derivatives","BTCF0:USTF0",1724305550473,0.082351,60691.0,60690.0,0.561252]
["bitfinex-derivatives","BTCF0:USTF0",1724305552666,0.082351,60691.0,60690.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1724305552873,0.082351,60691.0,60690.0,0.561252]
["bitfinex-derivatives","BTCF0:USTF0",1724305556670,0.164702,60691.0,60690.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724305556870,0.741373,60691.0,60690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724305557075,0.741373,60691.0,60681.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1724305557076,0.54132,60691.0,60681.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724305557375,0.082363,60682.0,60681.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724305558178,0.082369,60678.0,60676.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724305558471,0.164738,60678.0,60677.0,0.37841641]
["bitfinex-derivatives","BTCF0:USTF0",1724305560081,0.165738,60678.0,60677.0,0.38941641]
["bitfinex-derivatives","BTCF0:USTF0",1724305560471,0.165738,60678.0,60677.0,0.40041641]
["bitfinex-derivatives","BTCF0:USTF0",1724305561072,0.256838,60678.0,60677.0,0.40041641]
["bitfinex-derivatives","BTCF0:USTF0",1724305562578,0.256838,60678.0,60677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724305564370,0.339208,60678.0,60677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724305564575,0.082385,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305564881,0.25587,60667.0,60666.0,0.37801657]
["bitfinex-derivatives","BTCF0:USTF0",1724305565271,0.61667,60667.0,60666.0,0.01721657]
["bitfinex-derivatives","BTCF0:USTF0",1724305565574,0.61667,60667.0,60663.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724305565575,0.0824,60656.0,60655.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724305565777,0.08239,60663.0,60662.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724305565980,0.082386,60666.0,60665.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724305566178,0.082386,60666.0,60665.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1724305566379,0.08250237,60666.0,60665.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305568286,0.08450237,60666.0,60665.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305568780,0.082389,60664.0,60663.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1724305569287,0.082389,60664.0,60663.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1724305570181,0.08239,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305570380,0.17349,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305571285,0.25588,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305571487,0.25588,60663.0,60662.0,0.37836091]
["bitfinex-derivatives","BTCF0:USTF0",1724305571987,0.61768,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724305572190,0.61768,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724305572191,1.1132,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724305572880,1.5132,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724305573881,0.61868,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724305574076,0.08439,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724305574985,0.08439,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305576181,0.17549,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305576582,0.44519,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305578685,0.08439,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305582980,0.16678,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305583192,0.08439,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305584493,0.16678,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305585592,0.08439,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305585888,0.002,60663.0,60662.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1724305586088,0.002,60663.0,60662.0,0.22017607]
["bitfinex-derivatives","BTCF0:USTF0",1724305586493,0.002,60663.0,60662.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724305587482,0.002,60663.0,60662.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1724305587886,0.00011637,60666.0,60665.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724305588085,0.00011637,60666.0,60665.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724305588796,0.00011637,60666.0,60665.0,0.490487]
["bitfinex-derivatives","BTCF0:USTF0",1724305589189,0.00111637,60666.0,60665.0,0.494487]
["bitfinex-derivatives","BTCF0:USTF0",1724305590492,0.00211637,60666.0,60665.0,0.499487]
["bitfinex-derivatives","BTCF0:USTF0",1724305592694,0.00211637,60666.0,60665.0,0.664261]
["bitfinex-derivatives","BTCF0:USTF0",1724305593193,0.00211637,60666.0,60665.0,0.78978863]
["bitfinex-derivatives","BTCF0:USTF0",1724305593388,0.00211637,60666.0,60665.0,0.87205493]
["bitfinex-derivatives","BTCF0:USTF0",1724305593690,0.00211637,60666.0,60665.0,0.78978863]
["bitfinex-derivatives","BTCF0:USTF0",1724305594984,0.06556,60679.0,60665.0,0.78978863]
["bitfinex-derivatives","BTCF0:USTF0",1724305594985,0.42636,60680.0,60668.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724305595182,0.12743561,60685.0,60677.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724305595183,0.06556,60685.0,60677.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724305595387,0.06556,60685.0,60684.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724305595587,0.08236,60685.0,60684.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724305595990,0.06556,60688.0,60687.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724305596184,0.06556,60690.0,60687.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724305596991,0.082356,60688.0,60687.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724305597187,0.096356,60688.0,60687.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724305597987,0.082356,60688.0,60687.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724305598991,0.096356,60688.0,60687.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724305599591,0.110356,60688.0,60687.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724305602199,0.553512,60688.0,60687.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724305602389,0.553512,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305606601,0.644612,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305608305,0.283812,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724305611598,0.283812,60688.0,60678.0,0.17671617]
["bitfinex-derivatives","BTCF0:USTF0",1724305611599,0.082368,60679.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305611901,0.255836,60679.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305613001,0.255836,60679.0,60678.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724305613197,0.350204,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305613691,0.844604,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305614405,0.753504,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305615096,0.83553961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305615303,1.19633961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305616095,0.70193961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305616995,0.34113961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305617202,0.70193961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305617400,0.34113961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305617595,0.70193961,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305618310,0.619904,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305619410,0.259104,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305619709,0.619904,60679.0,60678.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724305620903,0.619904,60679.0,60669.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1724305620904,0.247146,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305622109,0.249146,60669.0,60668.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724305623004,0.805982,60669.0,60659.0,0.04932201]
["bitfinex-derivatives","BTCF0:USTF0",1724305623199,0.805982,60669.0,60653.0,0.44303487]
["bitfinex-derivatives","BTCF0:USTF0",1724305623200,0.082402,60654.0,60653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724305624810,0.083402,60654.0,60653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724305625011,0.084402,60654.0,60653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724305627208,0.002,60654.0,60653.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1724305627410,0.00024717,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305627609,0.00024717,60660.0,60659.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724305628606,0.00124717,60660.0,60659.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724305629013,0.08364117,60660.0,60659.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724305629213,0.08464117,60660.0,60659.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724305629809,0.08464117,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305630608,0.082401,60655.0,60654.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724305631013,0.082401,60655.0,60653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724305631214,0.36304717,60660.0,60653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724305631215,0.164804,60654.0,60653.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724305631410,0.2279,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305631811,0.16482,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305632223,0.082422,60639.0,60638.0,0.08223487]
["bitfinex-derivatives","BTCF0:USTF0",1724305632409,0.3608,60639.0,60636.0,0.08238733]
["bitfinex-derivatives","BTCF0:USTF0",1724305632719,0.00024717,60645.0,60640.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724305632914,0.00024717,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305633314,0.082417,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305633612,0.082418,60642.0,60641.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724305634813,0.083418,60642.0,60641.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724305635523,0.084418,60642.0,60641.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724305636215,0.002,60642.0,60641.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1724305636418,0.00024717,60645.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724305636616,0.00024717,60645.0,60641.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1724305636617,0.3608,60653.0,60649.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724305636819,0.3608,60653.0,60650.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1724305637816,0.082406,60651.0,60650.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1724305638523,0.3618,60653.0,60645.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305638524,0.082413,60646.0,60645.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305639125,0.443213,60646.0,60645.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305639721,0.082413,60646.0,60645.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305640110,0.082408,60650.0,60645.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305640822,0.001,60646.0,60645.0,0.08566117]
["bitfinex-derivatives","BTCF0:USTF0",1724305641027,0.002,60646.0,60645.0,0.08666117]
["bitfinex-derivatives","BTCF0:USTF0",1724305641424,0.001,60646.0,60645.0,0.08366117]
["bitfinex-derivatives","BTCF0:USTF0",1724305641718,0.002,60650.0,60649.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724305641921,0.002,60650.0,60649.0,0.443209]
["bitfinex-derivatives","BTCF0:USTF0",1724305642224,0.001,60650.0,60649.0,0.443209]
["bitfinex-derivatives","BTCF0:USTF0",1724305642420,0.082404,60653.0,60651.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724305642819,0.082404,60653.0,60652.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724305643821,0.16405742,61130.0,60652.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724305643822,0.082399,60656.0,60655.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724305645011,0.00024717,60658.0,60657.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724305645216,0.00024717,60658.0,60657.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1724305646220,0.00224717,60658.0,60657.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1724305646837,0.00024717,60658.0,60657.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724305647131,0.00224717,60658.0,60657.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724305647728,0.00024717,60658.0,60657.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724305649331,0.16504117,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305649829,0.25924117,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305652826,0.34107308,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305653226,0.25924117,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305653929,0.16504117,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305654819,0.08264417,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305655025,0.08264417,60658.0,60657.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724305657630,0.00024717,60658.0,60657.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724305657834,0.00024717,60658.0,60657.0,0.165796]
["bitfinex-derivatives","BTCF0:USTF0",1724305658026,0.00024717,60658.0,60657.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1724305658227,0.06545116,60670.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305658433,0.082382,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305660142,0.14347921,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305660543,0.094382,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305661251,0.106382,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305661646,0.07308105,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305661852,0.024,60669.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305665552,0.024,60669.0,60668.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724305670753,0.024,60669.0,60668.0,0.525565]
["bitfinex-derivatives","BTCF0:USTF0",1724305671055,0.024,60669.0,60668.0,1.102428]
["bitfinex-derivatives","BTCF0:USTF0",1724305671260,0.024,60669.0,60668.0,1.151728]
["bitfinex-derivatives","BTCF0:USTF0",1724305675466,0.024,60669.0,60668.0,1.135248]
["bitfinex-derivatives","BTCF0:USTF0",1724305676469,0.024,60669.0,60668.0,1.151729]
["bitfinex-derivatives","BTCF0:USTF0",1724305676664,0.024,60669.0,60668.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1724305676963,0.08925651,60669.0,60668.0,1.151729]
["bitfinex-derivatives","BTCF0:USTF0",1724305677164,0.08925651,60669.0,60668.0,1.069346]
["bitfinex-derivatives","BTCF0:USTF0",1724305677576,0.08924869,60669.0,60668.0,1.069346]
["bitfinex-derivatives","BTCF0:USTF0",1724305678273,0.08924869,60669.0,60668.0,1.469346]
["bitfinex-derivatives","BTCF0:USTF0",1724305679058,0.08924869,60669.0,60668.0,1.069346]
["bitfinex-derivatives","BTCF0:USTF0",1724305679365,0.08924869,60669.0,60668.0,1.469346]
["bitfinex-derivatives","BTCF0:USTF0",1724305679865,0.08924869,60669.0,60668.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1724305680465,0.08925892,60669.0,60668.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1724305681866,0.08925892,60669.0,60668.0,0.657249]
["bitfinex-derivatives","BTCF0:USTF0",1724305682170,0.08925892,60669.0,60668.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1724305683568,0.08925892,60669.0,60668.0,1.151729]
["bitfinex-derivatives","BTCF0:USTF0",1724305683961,0.08925892,60669.0,60668.0,0.657249]
["bitfinex-derivatives","BTCF0:USTF0",1724305685066,0.18720888,60669.0,60668.0,0.657249]
["bitfinex-derivatives","BTCF0:USTF0",1724305685572,0.08925892,60669.0,60668.0,0.657249]
["bitfinex-derivatives","BTCF0:USTF0",1724305686465,0.42207692,60669.0,60668.0,0.657249]
["bitfinex-derivatives","BTCF0:USTF0",1724305686664,0.42207692,60669.0,60668.0,0.51714114]
["bitfinex-derivatives","BTCF0:USTF0",1724305686963,0.42207692,60669.0,60668.0,0.59952414]
["bitfinex-derivatives","BTCF0:USTF0",1724305688370,0.62937476,60669.0,60668.0,0.59952414]
["bitfinex-derivatives","BTCF0:USTF0",1724305688669,0.42207692,60669.0,60668.0,0.59952414]
["bitfinex-derivatives","BTCF0:USTF0",1724305688864,0.62937476,60669.0,60668.0,0.51714114]
["bitfinex-derivatives","BTCF0:USTF0",1724305690374,0.71175676,60669.0,60668.0,0.43475814]
["bitfinex-derivatives","BTCF0:USTF0",1724305690967,0.7120443,60669.0,60668.0,0.43475814]
["bitfinex-derivatives","BTCF0:USTF0",1724305694573,0.50472817,60669.0,60668.0,0.43475814]
["bitfinex-derivatives","BTCF0:USTF0",1724305694772,0.32467367,60669.0,60668.0,0.43475814]
["bitfinex-derivatives","BTCF0:USTF0",1724305694982,0.32467367,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305696273,0.106382,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305696481,0.32469576,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305700581,0.24231376,60669.0,60668.0,1.247946]
["bitfinex-derivatives","BTCF0:USTF0",1724305700781,0.35724378,60669.0,60668.0,1.32230311]
["bitfinex-derivatives","BTCF0:USTF0",1724305701480,0.35724378,60669.0,60668.0,1.34290732]
["bitfinex-derivatives","BTCF0:USTF0",1724305701684,0.42236769,60669.0,60668.0,1.26049072]
["bitfinex-derivatives","BTCF0:USTF0",1724305701886,0.62967177,60669.0,60668.0,1.26049072]
["bitfinex-derivatives","BTCF0:USTF0",1724305702277,0.62967177,60669.0,60668.0,1.26049045]
["bitfinex-derivatives","BTCF0:USTF0",1724305702479,0.42236769,60669.0,60668.0,1.26049045]
["bitfinex-derivatives","BTCF0:USTF0",1724305702882,0.42236769,60669.0,60668.0,1.34290705]
["bitfinex-derivatives","BTCF0:USTF0",1724305704678,0.62967177,60669.0,60668.0,1.34290705]
["bitfinex-derivatives","BTCF0:USTF0",1724305705086,0.42236769,60669.0,60668.0,1.34290705]
["bitfinex-derivatives","BTCF0:USTF0",1724305705386,0.42236769,60669.0,60668.0,0.48954405]
["bitfinex-derivatives","BTCF0:USTF0",1724305705587,0.50474969,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305705787,0.50474969,60669.0,60668.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1724305706386,0.50474969,60669.0,60668.0,0.468938]
["bitfinex-derivatives","BTCF0:USTF0",1724305706586,0.71205377,60669.0,60668.0,0.386555]
["bitfinex-derivatives","BTCF0:USTF0",1724305706778,0.87627597,60669.0,60668.0,0.468938]
["bitfinex-derivatives","BTCF0:USTF0",1724305707084,0.71205377,60669.0,60668.0,0.468938]
["bitfinex-derivatives","BTCF0:USTF0",1724305707288,0.87627597,60669.0,60668.0,0.46893947]
["bitfinex-derivatives","BTCF0:USTF0",1724305707486,0.87630441,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305707687,0.71205377,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305707886,0.87629529,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305708292,0.71205377,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305708685,0.50474969,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305708991,0.32470566,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305710182,0.31820566,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305710385,0.4982817,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305710592,0.31822717,60669.0,60668.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724305713181,0.31822717,60669.0,60668.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724305714196,0.31822717,60669.0,60668.0,0.10814087]
["bitfinex-derivatives","BTCF0:USTF0",1724305714592,0.31822717,60669.0,60668.0,0.02575787]
["bitfinex-derivatives","BTCF0:USTF0",1724305714796,0.48299117,60669.0,60668.0,0.02575787]
["bitfinex-derivatives","BTCF0:USTF0",1724305714994,0.164776,60664.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305715196,0.16478,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305715390,0.61084631,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305715591,0.61084631,60663.0,60662.0,0.02085743]
["bitfinex-derivatives","BTCF0:USTF0",1724305716294,0.61084631,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305716496,0.48085631,60663.0,60662.0,0.02085688]
["bitfinex-derivatives","BTCF0:USTF0",1724305716802,0.48085631,60663.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305717391,0.48585631,60663.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305717995,0.49085631,60663.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305720103,0.33770554,60663.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305720397,0.3104405,60663.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305721398,0.2280505,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305723398,0.34276249,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305723604,0.2280505,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305725101,0.22766703,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305730011,0.22738121,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305734916,0.22741903,60663.0,60662.0,0.04117401]
["bitfinex-derivatives","BTCF0:USTF0",1724305736214,0.07460736,60663.0,60662.0,0.12356501]
["bitfinex-derivatives","BTCF0:USTF0",1724305736411,0.07460736,60663.0,60662.0,0.43385601]
["bitfinex-derivatives","BTCF0:USTF0",1724305737413,0.07460736,60663.0,60662.0,0.79465601]
["bitfinex-derivatives","BTCF0:USTF0",1724305738916,0.07460736,60663.0,60662.0,0.43385601]
["bitfinex-derivatives","BTCF0:USTF0",1724305739213,0.07460736,60663.0,60662.0,0.79465601]
["bitfinex-derivatives","BTCF0:USTF0",1724305739621,0.07464233,60663.0,60662.0,0.79465601]
["bitfinex-derivatives","BTCF0:USTF0",1724305740723,0.07464233,60663.0,60662.0,0.56675601]
["bitfinex-derivatives","BTCF0:USTF0",1724305741823,0.07464233,60663.0,60662.0,0.40197401]
["bitfinex-derivatives","BTCF0:USTF0",1724305742009,0.22744698,60663.0,60662.0,0.40197401]
["bitfinex-derivatives","BTCF0:USTF0",1724305742406,0.22744698,60663.0,60662.0,0.49317401]
["bitfinex-derivatives","BTCF0:USTF0",1724305743211,0.30968683,60663.0,60662.0,0.49317401]
["bitfinex-derivatives","BTCF0:USTF0",1724305743410,0.082394,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305743610,0.14688365,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305744015,0.29969083,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305744508,0.30069083,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305744915,0.30269083,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305745422,0.30269083,60660.0,60659.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1724305746916,0.30269083,60660.0,60659.0,0.534395]
["bitfinex-derivatives","BTCF0:USTF0",1724305747923,0.30269083,60660.0,60659.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1724305750427,0.39389083,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305750722,0.082395,60659.0,60658.0,0.01326197]
["bitfinex-derivatives","BTCF0:USTF0",1724305750921,0.082397,60658.0,60657.0,0.405238]
["bitfinex-derivatives","BTCF0:USTF0",1724305751122,0.29969383,60658.0,60657.0,0.404398]
["bitfinex-derivatives","BTCF0:USTF0",1724305751428,0.29969383,60658.0,60657.0,0.41759417]
["bitfinex-derivatives","BTCF0:USTF0",1724305751628,0.29969383,60658.0,60657.0,0.32639417]
["bitfinex-derivatives","BTCF0:USTF0",1724305751825,0.29969383,60658.0,60657.0,0.41759417]
["bitfinex-derivatives","BTCF0:USTF0",1724305752220,0.29969383,60658.0,60657.0,0.32639417]
["bitfinex-derivatives","BTCF0:USTF0",1724305752421,0.29969383,60658.0,60657.0,0.24399617]
["bitfinex-derivatives","BTCF0:USTF0",1724305752722,0.14584159,60658.0,60657.0,0.24399617]
["bitfinex-derivatives","BTCF0:USTF0",1724305753123,0.29866482,60658.0,60657.0,0.24399617]
["bitfinex-derivatives","BTCF0:USTF0",1724305753519,0.38986482,60658.0,60657.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724305753723,0.80206782,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305753922,0.082409,60649.0,60639.0,0.30096707]
["bitfinex-derivatives","BTCF0:USTF0",1724305754120,0.3608,60651.0,60647.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1724305754121,0.21626782,60648.0,60647.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1724305754321,0.21626782,60648.0,60647.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1724305754528,0.06344459,60648.0,60647.0,0.616822]
["bitfinex-derivatives","BTCF0:USTF0",1724305754724,0.06344459,60648.0,60647.0,0.534411]
["bitfinex-derivatives","BTCF0:USTF0",1724305755225,0.06344459,60648.0,60647.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724305755430,0.06344459,60648.0,60647.0,0.534411]
["bitfinex-derivatives","BTCF0:USTF0",1724305757132,0.06544459,60648.0,60647.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1724305757535,0.06499722,60648.0,60647.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1724305758337,0.10042221,60648.0,60647.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1724305758537,0.16341943,60648.0,60647.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1724305759128,0.06499722,60648.0,60647.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1724305759736,0.06499722,60648.0,60647.0,0.55630859]
["bitfinex-derivatives","BTCF0:USTF0",1724305763633,0.06499722,60648.0,60647.0,0.63872059]
["bitfinex-derivatives","BTCF0:USTF0",1724305764937,0.09841197,60651.0,60647.0,0.47389759]
["bitfinex-derivatives","BTCF0:USTF0",1724305765128,0.06327939,60653.0,60652.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724305765332,0.00024717,60654.0,60653.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724305765837,0.00024717,60654.0,60653.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1724305766040,0.06354854,60654.0,60653.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1724305766538,0.06354854,60654.0,60653.0,0.04118314]
["bitfinex-derivatives","BTCF0:USTF0",1724305767142,0.09144717,60654.0,60650.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724305767334,0.082406,60651.0,60650.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724305767535,0.14382427,60651.0,60650.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724305767936,0.082408,60650.0,60649.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724305768142,0.14382627,60650.0,60649.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724305768439,0.14382627,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305768643,0.7913037,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305768830,0.8737117,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305769030,0.082416,60644.0,60643.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724305769236,0.14383427,60644.0,60643.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724305769631,0.14383427,60644.0,60643.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1724305770550,0.14383427,60644.0,60643.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724305770738,0.14383427,60644.0,60643.0,0.0956352]
["bitfinex-derivatives","BTCF0:USTF0",1724305771148,0.14583427,60644.0,60643.0,0.1066352]
["bitfinex-derivatives","BTCF0:USTF0",1724305771835,0.14421471,60644.0,60643.0,0.1066352]
["bitfinex-derivatives","BTCF0:USTF0",1724305776950,0.14417457,60644.0,60643.0,0.1066352]
["bitfinex-derivatives","BTCF0:USTF0",1724305779151,0.14417457,60644.0,60643.0,0.4674352]
["bitfinex-derivatives","BTCF0:USTF0",1724305781846,0.14423382,60644.0,60643.0,0.4674352]
["bitfinex-derivatives","BTCF0:USTF0",1724305782048,0.06181782,60644.0,60643.0,0.4674352]
["bitfinex-derivatives","BTCF0:USTF0",1724305782351,0.06181782,60644.0,60643.0,0.6322692]
["bitfinex-derivatives","BTCF0:USTF0",1724305782352,0.10043709,60644.0,60643.0,0.6322692]
["bitfinex-derivatives","BTCF0:USTF0",1724305782547,0.16025491,60644.0,60643.0,0.6322692]
["bitfinex-derivatives","BTCF0:USTF0",1724305782748,0.06181782,60644.0,60643.0,0.6322692]
["bitfinex-derivatives","BTCF0:USTF0",1724305786566,0.06217672,60644.0,60643.0,0.6322692]
["bitfinex-derivatives","BTCF0:USTF0",1724305790058,0.06217672,60644.0,60643.0,0.9930692]
["bitfinex-derivatives","BTCF0:USTF0",1724305792556,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305792858,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305793060,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305795461,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305795655,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305795846,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305796051,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305796963,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305797153,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305799162,0.06217672,60644.0,60643.0,0.9930692]
["bitfinex-derivatives","BTCF0:USTF0",1724305799363,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305800663,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305800967,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305801367,0.06217672,60644.0,60643.0,0.3626692]
["bitfinex-derivatives","BTCF0:USTF0",1724305801969,0.06217672,60644.0,60643.0,1.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1724305802664,0.09854055,60648.0,60647.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1724305802867,0.00024717,60654.0,60653.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724305803075,0.00024717,60654.0,60653.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1724305803369,0.00024717,60654.0,60653.0,0.616806]
["bitfinex-derivatives","BTCF0:USTF0",1724305804270,0.00124717,60654.0,60653.0,0.622806]
["bitfinex-derivatives","BTCF0:USTF0",1724305805674,0.0467,60664.0,60654.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724305805679,0.09850033,60655.0,60654.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724305805974,0.09850033,60657.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305806167,0.0467,60664.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305806168,0.09850033,60659.0,60657.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724305806470,0.0467,60664.0,60657.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724305806471,0.09850033,60662.0,60661.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724305806776,0.00024717,60668.0,60662.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724305806969,0.09848853,60666.0,60665.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724305807272,0.09848853,60667.0,60666.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724305807459,0.0987357,60668.0,60667.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724305807867,0.00324717,60668.0,60667.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724305808479,0.00024717,60668.0,60667.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724305808773,0.00924717,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305808965,0.01824717,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305809674,0.10019963,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305810471,0.01824717,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305811172,0.10019963,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305811376,0.10015077,60668.0,60667.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724305811574,0.10015077,60668.0,60667.0,0.04217686]
["bitfinex-derivatives","BTCF0:USTF0",1724305812169,0.10015077,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305812371,0.10063017,60668.0,60667.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724305813171,0.14653017,60668.0,60667.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724305814082,0.2450187,60668.0,60667.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724305815675,0.14653017,60668.0,60667.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1724305816675,0.14653017,60668.0,60667.0,0.18800112]
["bitfinex-derivatives","BTCF0:USTF0",1724305817279,0.14653017,60668.0,60667.0,0.01441712]
["bitfinex-derivatives","BTCF0:USTF0",1724305817575,1.27133788,60668.0,60667.0,0.01441712]
["bitfinex-derivatives","BTCF0:USTF0",1724305817778,1.27133788,60668.0,60667.0,0.00297142]
["bitfinex-derivatives","BTCF0:USTF0",1724305817779,1.18895488,60668.0,60667.0,0.00297142]
["bitfinex-derivatives","BTCF0:USTF0",1724305817973,0.082386,60666.0,60665.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724305818174,0.18066663,60666.0,60665.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1724305818367,0.23741134,60666.0,60665.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1724305818567,0.28441134,60666.0,60665.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1724305819583,0.29141134,60666.0,60665.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1724305819772,0.19313071,60666.0,60665.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1724305819975,0.19313071,60666.0,60665.0,0.174587]
["bitfinex-derivatives","BTCF0:USTF0",1724305820277,0.20013071,60666.0,60665.0,0.174587]
["bitfinex-derivatives","BTCF0:USTF0",1724305821084,0.20013071,60666.0,60665.0,0.18772487]
["bitfinex-derivatives","BTCF0:USTF0",1724305821273,0.29841134,60666.0,60665.0,0.18772487]
["bitfinex-derivatives","BTCF0:USTF0",1724305822375,0.29841134,60666.0,60665.0,0.09652487]
["bitfinex-derivatives","BTCF0:USTF0",1724305822583,0.20013071,60666.0,60665.0,0.09652487]
["bitfinex-derivatives","BTCF0:USTF0",1724305825880,0.28251671,60666.0,60665.0,0.01413787]
["bitfinex-derivatives","BTCF0:USTF0",1724305826088,1.17703671,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305827084,1.32984407,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305828591,1.32922916,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305829901,1.69002916,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305830088,1.32922916,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305830293,1.69002916,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305830497,1.60764316,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305831502,1.20764316,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305831695,1.20764316,60666.0,60665.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724305831696,0.71312316,60666.0,60665.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724305834104,1.20764316,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305834303,1.69002916,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305834508,1.69002916,60666.0,60663.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724305834509,1.52525716,60666.0,60660.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724305834698,0.20893716,60665.0,60660.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724305834893,0.082393,60661.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305835100,0.20893716,60660.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305835305,0.20893716,60659.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305835492,0.05611393,60658.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305835703,0.05611393,60657.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305835897,0.082399,60657.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305836094,0.13851293,60657.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305836402,0.13851293,60657.0,60656.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724305837306,0.05611393,60657.0,60656.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1724305837500,0.1384799,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305837699,0.29130624,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305838907,0.29230624,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305839108,0.20991124,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305840305,0.21091124,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305842396,0.29330524,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305843210,0.29337881,60660.0,60659.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724305846406,0.082399,60657.0,60656.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724305846604,0.164798,60656.0,60655.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305846806,0.29138381,60656.0,60655.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305847909,0.29138381,60656.0,60655.0,0.00405094]
["bitfinex-derivatives","BTCF0:USTF0",1724305848303,0.29138381,60656.0,60655.0,0.00805094]
["bitfinex-derivatives","BTCF0:USTF0",1724305848613,0.29138381,60656.0,60655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724305848614,0.37378281,60656.0,60655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724305849713,0.86838281,60656.0,60655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724305849912,0.29138381,60656.0,60655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724305850109,0.78598381,60656.0,60655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724305850505,1.20238481,60656.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724305850808,0.082414,60645.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724305851017,0.13857398,60645.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724305851411,0.082416,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305851600,0.09847449,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305851802,0.15463447,60642.0,60641.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1724305852015,0.05615998,60642.0,60641.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1724305852309,0.05615998,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305852511,0.082418,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305852717,0.13857798,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305853017,0.13786097,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305853910,0.23630188,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305854118,0.13786097,60642.0,60641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724305854611,0.13786097,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305854815,0.13886097,60642.0,60641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724305855014,0.13986097,60642.0,60641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724305855715,0.13886097,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305855916,0.13886097,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305856414,0.13886097,60642.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305856415,0.13886097,60642.0,60640.0,0.32056952]
["bitfinex-derivatives","BTCF0:USTF0",1724305856613,0.05544297,60641.0,60640.0,0.32056952]
["bitfinex-derivatives","BTCF0:USTF0",1724305856816,0.13786297,60641.0,60640.0,0.32056952]
["bitfinex-derivatives","BTCF0:USTF0",1724305857208,0.13786297,60641.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305857409,0.23626027,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724305857612,0.082424,60638.0,60637.0,0.24417953]
["bitfinex-derivatives","BTCF0:USTF0",1724305857814,0.13786697,60638.0,60637.0,0.24417953]
["bitfinex-derivatives","BTCF0:USTF0",1724305858105,0.13786697,60638.0,60637.0,0.32660453]
["bitfinex-derivatives","BTCF0:USTF0",1724305858305,0.05544297,60638.0,60637.0,0.68740453]
["bitfinex-derivatives","BTCF0:USTF0",1724305860415,0.05644297,60638.0,60637.0,0.68740453]
["bitfinex-derivatives","BTCF0:USTF0",1724305861017,0.05744297,60638.0,60637.0,0.69340453]
["bitfinex-derivatives","BTCF0:USTF0",1724305863118,0.05744297,60638.0,60637.0,0.46260453]
["bitfinex-derivatives","BTCF0:USTF0",1724305865821,0.05677311,60638.0,60637.0,0.46260453]
["bitfinex-derivatives","BTCF0:USTF0",1724305867118,0.13919711,60638.0,60637.0,0.38017953]
["bitfinex-derivatives","BTCF0:USTF0",1724305867320,0.18281793,60638.0,60637.0,0.38017953]
["bitfinex-derivatives","BTCF0:USTF0",1724305867519,0.13919711,60638.0,60637.0,0.38017953]
["bitfinex-derivatives","BTCF0:USTF0",1724305869420,0.23759104,60638.0,60637.0,0.38017953]
["bitfinex-derivatives","BTCF0:USTF0",1724305869815,0.23759104,60638.0,60637.0,0.01937953]
["bitfinex-derivatives","BTCF0:USTF0",1724305870323,0.13919711,60638.0,60637.0,0.01937953]
["bitfinex-derivatives","BTCF0:USTF0",1724305870619,0.13758841,60638.0,60637.0,0.11057953]
["bitfinex-derivatives","BTCF0:USTF0",1724305871418,0.23598234,60638.0,60637.0,0.11057953]
["bitfinex-derivatives","BTCF0:USTF0",1724305873212,0.13758841,60638.0,60637.0,0.11057953]
["bitfinex-derivatives","BTCF0:USTF0",1724305873925,0.13758841,60638.0,60637.0,0.19300453]
["bitfinex-derivatives","BTCF0:USTF0",1724305874113,0.05516441,60638.0,60637.0,0.19300453]
["bitfinex-derivatives","BTCF0:USTF0",1724305876421,0.15357124,60638.0,60637.0,0.19300453]
["bitfinex-derivatives","BTCF0:USTF0",1724305876826,0.15380483,60638.0,60637.0,0.19300453]
["bitfinex-derivatives","BTCF0:USTF0",1724305877323,0.055398,60638.0,60637.0,0.19300453]
["bitfinex-derivatives","BTCF0:USTF0",1724305878420,0.15393068,60638.0,60637.0,0.77018953]
["bitfinex-derivatives","BTCF0:USTF0",1724305878722,0.09853268,60645.0,60644.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724305878915,0.09853268,60646.0,60645.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724305879117,0.09853268,60647.0,60646.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724305879309,0.09853268,60648.0,60647.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724305879513,0.00024717,60651.0,60647.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724305879818,0.00024717,60651.0,60650.0,0.534408]
["bitfinex-derivatives","BTCF0:USTF0",1724305880216,0.09877406,60651.0,60650.0,0.534408]
["bitfinex-derivatives","BTCF0:USTF0",1724305880422,0.0987392,60651.0,60650.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724305880724,0.00524717,60651.0,60650.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724305881315,0.09628983,60651.0,60650.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1724305881514,0.01424717,60651.0,60650.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1724305881920,0.01424717,60651.0,60650.0,1.421256]
["bitfinex-derivatives","BTCF0:USTF0",1724305882612,0.00924717,60651.0,60650.0,1.421256]
["bitfinex-derivatives","BTCF0:USTF0",1724305882815,0.01724717,60651.0,60650.0,1.421256]
["bitfinex-derivatives","BTCF0:USTF0",1724305883522,0.00924717,60651.0,60650.0,1.421256]
["bitfinex-derivatives","BTCF0:USTF0",1724305883719,0.00824717,60651.0,60650.0,1.020256]
["bitfinex-derivatives","BTCF0:USTF0",1724305884026,0.00824717,60651.0,60650.0,1.381056]
["bitfinex-derivatives","BTCF0:USTF0",1724305884323,0.07377149,60651.0,60650.0,1.781056]
["bitfinex-derivatives","BTCF0:USTF0",1724305884923,0.00824717,60651.0,60650.0,1.781056]
["bitfinex-derivatives","BTCF0:USTF0",1724305885226,0.03934247,60652.0,60651.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1724305885415,0.08204266,60663.0,60661.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724305885621,0.08204266,60668.0,60667.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724305885820,0.08204266,60669.0,60668.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724305886129,0.08204266,60670.0,60669.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724305886324,0.08204266,60672.0,60667.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1724305886526,0.00024717,60675.0,60674.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724305886727,0.00024717,60675.0,60674.0,0.671075]
["bitfinex-derivatives","BTCF0:USTF0",1724305888627,0.01124717,60675.0,60674.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1724305889729,0.02524717,60675.0,60674.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1724305894638,0.02524717,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724305894831,0.10762017,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724305895032,0.08238,60670.0,60669.0,0.14290765]
["bitfinex-derivatives","BTCF0:USTF0",1724305895240,0.85528,60670.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305895437,0.3608,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305895841,0.44319,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305896044,0.49259,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305897040,1.06915266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305897433,1.47315266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305897936,0.57863266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305898136,0.49659,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305898339,0.57863266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305898536,0.50059,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305898737,0.58263266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305899338,0.50059,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305899530,0.58263266,60663.0,60662.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724305900238,0.50024266,60663.0,60662.0,0.08263817]
["bitfinex-derivatives","BTCF0:USTF0",1724305900435,0.4182,60663.0,60662.0,0.08263817]
["bitfinex-derivatives","BTCF0:USTF0",1724305900835,0.3688,60663.0,60662.0,0.08263817]
["bitfinex-derivatives","BTCF0:USTF0",1724305901537,0.3688,60663.0,60662.0,0.04142487]
["bitfinex-derivatives","BTCF0:USTF0",1724305901938,0.008,60663.0,60662.0,0.04142487]
["bitfinex-derivatives","BTCF0:USTF0",1724305904343,0.008,60663.0,60662.0,0.93594487]
["bitfinex-derivatives","BTCF0:USTF0",1724305905649,0.008,60663.0,60662.0,0.53594487]
["bitfinex-derivatives","BTCF0:USTF0",1724305906241,0.008,60663.0,60662.0,0.55249467]
["bitfinex-derivatives","BTCF0:USTF0",1724305907049,0.008,60663.0,60662.0,0.95249467]
["bitfinex-derivatives","BTCF0:USTF0",1724305907940,0.008,60663.0,60662.0,1.03488567]
["bitfinex-derivatives","BTCF0:USTF0",1724305909860,0.08158214,60670.0,60669.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724305910056,0.08158214,60671.0,60669.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724305910252,0.08158214,60670.0,60669.0,0.310281]
["bitfinex-derivatives","BTCF0:USTF0",1724305910961,0.08158214,60670.0,60669.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724305911162,0.06379809,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305911663,0.06379809,60670.0,60669.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724305911864,0.07579809,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305912462,0.07579809,60670.0,60669.0,0.311281]
["bitfinex-derivatives","BTCF0:USTF0",1724305913067,0.023,60670.0,60669.0,0.311281]
["bitfinex-derivatives","BTCF0:USTF0",1724305915662,0.07579748,60670.0,60669.0,0.311281]
["bitfinex-derivatives","BTCF0:USTF0",1724305916171,0.023,60670.0,60669.0,0.311281]
["bitfinex-derivatives","BTCF0:USTF0",1724305916561,0.023,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305917464,0.07580388,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305918464,0.075808,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305923272,0.075808,60670.0,60669.0,0.40991653]
["bitfinex-derivatives","BTCF0:USTF0",1724305923672,0.075808,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305925767,0.075808,60670.0,60669.0,0.09963553]
["bitfinex-derivatives","BTCF0:USTF0",1724305925970,0.075808,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305925971,0.158188,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305926367,0.25668003,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305926572,0.30648003,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305927477,0.3063639,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305927672,0.1741839,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305927867,0.075808,60670.0,60669.0,0.32753553]
["bitfinex-derivatives","BTCF0:USTF0",1724305931877,0.075808,60670.0,60669.0,0.09963553]
["bitfinex-derivatives","BTCF0:USTF0",1724305932080,0.075808,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305932679,0.158188,60670.0,60669.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1724305932879,0.158188,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305933085,0.31096893,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305933382,0.31096905,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305935095,0.67176905,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724305935971,0.67176905,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305936176,0.67132468,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305937186,0.51853077,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305937388,0.46618,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305937581,0.67131451,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305938282,0.22813451,60670.0,60669.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724305938485,0.22813451,60670.0,60669.0,0.165762]
["bitfinex-derivatives","BTCF0:USTF0",1724305939780,0.07534069,60670.0,60669.0,0.165762]
["bitfinex-derivatives","BTCF0:USTF0",1724305940185,0.023,60670.0,60669.0,0.165762]
["bitfinex-derivatives","BTCF0:USTF0",1724305940981,0.07583873,60670.0,60669.0,0.165762]
["bitfinex-derivatives","BTCF0:USTF0",1724305942086,0.023,60670.0,60669.0,0.165762]
["bitfinex-derivatives","BTCF0:USTF0",1724305946888,0.023,60670.0,60669.0,0.393662]
["bitfinex-derivatives","BTCF0:USTF0",1724305950492,0.023,60670.0,60669.0,0.754462]
["bitfinex-derivatives","BTCF0:USTF0",1724305951379,0.07601538,60670.0,60669.0,0.754462]
["bitfinex-derivatives","BTCF0:USTF0",1724305951584,0.07601538,60670.0,60669.0,0.836843]
["bitfinex-derivatives","BTCF0:USTF0",1724305952186,0.00024717,60675.0,60674.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1724305953995,0.01224717,60675.0,60674.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1724305954200,0.02024717,60675.0,60674.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1724305954399,0.00824717,60675.0,60674.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1724305954607,0.00924717,60675.0,60674.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1724305954994,0.00124717,60675.0,60674.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1724305955900,0.00124717,60675.0,60674.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724305957892,0.00124717,60675.0,60674.0,0.04117393]
["bitfinex-derivatives","BTCF0:USTF0",1724305958395,0.00124717,60675.0,60674.0,0.05652912]
["bitfinex-derivatives","BTCF0:USTF0",1724305963898,0.00124717,60675.0,60674.0,0.28442912]
["bitfinex-derivatives","BTCF0:USTF0",1724305964399,0.00124717,60675.0,60674.0,0.14762912]
["bitfinex-derivatives","BTCF0:USTF0",1724305966316,0.04924717,60675.0,60674.0,0.14762912]
["bitfinex-derivatives","BTCF0:USTF0",1724305966513,0.04924717,60675.0,60674.0,0.28432912]
["bitfinex-derivatives","BTCF0:USTF0",1724305967215,0.10150286,60675.0,60674.0,0.28432912]
["bitfinex-derivatives","BTCF0:USTF0",1724305970411,0.10148547,60675.0,60674.0,0.28432912]
["bitfinex-derivatives","BTCF0:USTF0",1724305975518,0.25424793,60675.0,60674.0,0.22664404]
["bitfinex-derivatives","BTCF0:USTF0",1724305975919,0.25424793,60675.0,60674.0,0.30901904]
["bitfinex-derivatives","BTCF0:USTF0",1724305977725,0.25424793,60675.0,60674.0,0.32442951]
["bitfinex-derivatives","BTCF0:USTF0",1724305979823,0.21665363,60675.0,60674.0,0.32442951]
["bitfinex-derivatives","BTCF0:USTF0",1724305980217,0.36891825,60675.0,60674.0,0.32442951]
["bitfinex-derivatives","BTCF0:USTF0",1724305981112,0.25375009,60675.0,60674.0,0.32442951]
["bitfinex-derivatives","BTCF0:USTF0",1724305981427,0.25375009,60675.0,60674.0,0.27498478]
["bitfinex-derivatives","BTCF0:USTF0",1724305982016,0.25375009,60675.0,60674.0,0.32558547]
["bitfinex-derivatives","BTCF0:USTF0",1724305984823,0.61455009,60675.0,60674.0,0.32558547]
["bitfinex-derivatives","BTCF0:USTF0",1724305985020,0.78740331,60675.0,60674.0,0.32558547]
["bitfinex-derivatives","BTCF0:USTF0",1724305985723,0.56655009,60675.0,60674.0,0.32558547]
["bitfinex-derivatives","BTCF0:USTF0",1724305986022,0.20575009,60675.0,60674.0,0.40796047]
["bitfinex-derivatives","BTCF0:USTF0",1724305986820,0.20575009,60675.0,60674.0,0.32558547]
["bitfinex-derivatives","BTCF0:USTF0",1724305987723,0.03657058,60679.0,60678.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724305987923,0.36180001,60682.0,60681.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724305987924,0.39737058,60682.0,60681.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724305988321,0.3608,60682.0,60681.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724305988624,0.3608,60682.0,60681.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1724305989720,0.3608,60682.0,60681.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1724305990923,0.36104717,60688.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724305990924,0.00024717,60688.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724305991119,0.00024717,60688.0,60687.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724305991321,0.00024717,60688.0,60687.0,0.173457]
["bitfinex-derivatives","BTCF0:USTF0",1724305992219,0.00824717,60688.0,60687.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1724305992823,0.00824717,60688.0,60687.0,0.175457]
["bitfinex-derivatives","BTCF0:USTF0",1724305993020,0.00824717,60688.0,60687.0,0.257814]
["bitfinex-derivatives","BTCF0:USTF0",1724305993021,0.10692598,60688.0,60687.0,0.257814]
["bitfinex-derivatives","BTCF0:USTF0",1724305993226,0.3608,60692.0,60691.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724305993422,0.3608,60692.0,60691.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1724305994122,0.45943609,60692.0,60691.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1724305994323,0.3608,60692.0,60691.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1724305994522,0.3608,60692.0,60691.0,0.174451]
["bitfinex-derivatives","BTCF0:USTF0",1724305995123,0.001,60692.0,60691.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1724305995523,0.001,60692.0,60691.0,0.221251]
["bitfinex-derivatives","BTCF0:USTF0",1724305996427,0.09863609,60696.0,60695.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724305996631,0.09863609,60696.0,60695.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1724305997227,0.09863609,60697.0,60696.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724305998032,0.00024717,60698.0,60697.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724305998234,0.00024717,60698.0,60697.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1724305999925,0.00024717,60698.0,60697.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724306000531,0.00024717,60698.0,60697.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724306000831,0.08235,60693.0,60690.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724306001033,0.4519,60696.0,60692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306001222,0.15213417,60695.0,60692.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306001424,0.15197021,60694.0,60687.0,0.01587205]
["bitfinex-derivatives","BTCF0:USTF0",1724306001631,0.082346,60695.0,60694.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306001827,0.082346,60695.0,60694.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1724306001828,0.72858212,60695.0,60694.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1724306002028,1.12858212,60695.0,60694.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1724306002332,1.12858212,60695.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306002333,0.082351,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306002634,0.57943657,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306002835,0.082353,60690.0,60688.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724306003138,0.04491609,60689.0,60688.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724306003325,0.53923609,60689.0,60688.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724306003529,0.93923609,60689.0,60688.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724306003926,1.0866559,60689.0,60688.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724306005527,0.7690099,60689.0,60687.0,0.08268116]
["bitfinex-derivatives","BTCF0:USTF0",1724306005728,0.2746909,60688.0,60687.0,0.16503816]
["bitfinex-derivatives","BTCF0:USTF0",1724306005932,0.8601109,60688.0,60687.0,0.09826399]
["bitfinex-derivatives","BTCF0:USTF0",1724306006131,1.2601109,60688.0,60687.0,0.09826399]
["bitfinex-derivatives","BTCF0:USTF0",1724306006337,0.7690109,60688.0,60687.0,0.09826399]
["bitfinex-derivatives","BTCF0:USTF0",1724306007642,1.02159109,60688.0,60687.0,0.01590699]
["bitfinex-derivatives","BTCF0:USTF0",1724306007940,0.082361,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306008326,0.76582981,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306008735,0.76584294,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306010339,1.12664294,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306010539,0.63228294,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306010735,0.082362,60683.0,60682.0,0.09812982]
["bitfinex-derivatives","BTCF0:USTF0",1724306010927,0.27148394,60683.0,60682.0,0.09812982]
["bitfinex-derivatives","BTCF0:USTF0",1724306012846,0.27119892,60683.0,60682.0,0.09912982]
["bitfinex-derivatives","BTCF0:USTF0",1724306013032,0.27119892,60683.0,60682.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1724306013638,0.27119892,60683.0,60682.0,0.01776682]
["bitfinex-derivatives","BTCF0:USTF0",1724306014752,0.24119892,60683.0,60682.0,0.01776682]
["bitfinex-derivatives","BTCF0:USTF0",1724306015344,0.24119892,60683.0,60682.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1724306016835,0.0961355,60683.0,60682.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1724306022545,0.0963542,60683.0,60682.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1724306023042,0.09848133,60686.0,60683.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724306023244,0.09848133,60686.0,60685.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724306023541,0.04434391,60686.0,60684.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724306023740,0.08206385,60685.0,60684.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1724306024940,0.08306385,60685.0,60684.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1724306025336,0.001,60685.0,60684.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1724306025748,0.08307165,60685.0,60684.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1724306026346,0.001,60685.0,60684.0,0.128261]
["bitfinex-derivatives","BTCF0:USTF0",1724306026647,0.001,60685.0,60684.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1724306027445,0.04541185,60685.0,60684.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1724306028149,0.001,60685.0,60684.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1724306028463,0.08311074,60685.0,60684.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1724306028647,0.001,60685.0,60684.0,0.796082]
["bitfinex-derivatives","BTCF0:USTF0",1724306029244,0.00024717,60698.0,60692.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724306029245,0.09848133,60693.0,60692.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724306029446,0.09848133,60694.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306029645,0.09848133,60694.0,60693.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1724306030542,0.04475347,60694.0,60693.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1724306030847,0.09848133,60696.0,60695.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724306031146,0.04481281,60696.0,60695.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724306031352,0.001,60694.0,60693.0,0.222848]
["bitfinex-derivatives","BTCF0:USTF0",1724306031550,0.08312273,60694.0,60693.0,0.305196]
["bitfinex-derivatives","BTCF0:USTF0",1724306032153,0.08212273,60694.0,60693.0,0.304196]
["bitfinex-derivatives","BTCF0:USTF0",1724306032357,0.08312273,60696.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306032549,0.08312273,60696.0,60695.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724306033241,0.001,60696.0,60695.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724306033453,0.001,60696.0,60695.0,0.705672]
["bitfinex-derivatives","BTCF0:USTF0",1724306033653,0.06564228,60697.0,60696.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724306033853,0.00024717,60698.0,60697.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306034047,0.00024717,60698.0,60697.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1724306034247,0.00024717,60698.0,60697.0,0.98534]
["bitfinex-derivatives","BTCF0:USTF0",1724306034956,0.00024717,60698.0,60697.0,1.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724306035153,0.04944195,60698.0,60697.0,1.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724306035352,0.00024717,60698.0,60697.0,1.068683]
["bitfinex-derivatives","BTCF0:USTF0",1724306036850,0.00024717,60698.0,60697.0,1.069683]
["bitfinex-derivatives","BTCF0:USTF0",1724306037757,0.00024717,60698.0,60697.0,0.669683]
["bitfinex-derivatives","BTCF0:USTF0",1724306038153,0.00024717,60698.0,60697.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1724306039946,0.06588945,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306040149,0.08258917,60698.0,60697.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1724306040348,0.08258917,60698.0,60697.0,0.09151714]
["bitfinex-derivatives","BTCF0:USTF0",1724306042451,0.08258917,60698.0,60697.0,0.36121714]
["bitfinex-derivatives","BTCF0:USTF0",1724306042949,0.08258917,60698.0,60697.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1724306043260,0.00024717,60698.0,60697.0,0.08276014]
["bitfinex-derivatives","BTCF0:USTF0",1724306044255,0.00024717,60698.0,60697.0,0.31056014]
["bitfinex-derivatives","BTCF0:USTF0",1724306044450,0.06569543,60698.0,60697.0,0.31056014]
["bitfinex-derivatives","BTCF0:USTF0",1724306045556,0.00024717,60698.0,60697.0,0.31056014]
["bitfinex-derivatives","BTCF0:USTF0",1724306046761,0.0673699,60704.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724306047349,0.082332,60706.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724306047555,0.0447054,60705.0,60702.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724306047860,0.0447054,60705.0,60702.0,0.04114951]
["bitfinex-derivatives","BTCF0:USTF0",1724306048159,0.001,60704.0,60702.0,0.04214951]
["bitfinex-derivatives","BTCF0:USTF0",1724306048662,0.001,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306048663,0.002,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306049255,0.001,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306049455,0.04435553,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306049857,0.04535553,60704.0,60703.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724306050457,0.04635553,60704.0,60703.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724306053259,0.14483686,60704.0,60703.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724306053454,0.04635553,60704.0,60703.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724306053967,0.14483686,60704.0,60703.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724306054163,0.04635553,60704.0,60703.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724306054363,0.04635553,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306054559,0.04642477,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306055661,0.19320499,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306057972,0.27553799,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306058269,0.19320499,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306059464,0.19293284,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306059865,0.55373284,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306060262,0.55385254,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306060869,0.19305254,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306061274,0.19305254,60704.0,60703.0,0.18266301]
["bitfinex-derivatives","BTCF0:USTF0",1724306062372,0.19305254,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306064366,0.19378605,60704.0,60703.0,0.10032801]
["bitfinex-derivatives","BTCF0:USTF0",1724306064564,0.19378605,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306067170,0.30858581,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306067670,0.19378605,60704.0,60703.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1724306067870,0.19378605,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306068473,0.30858581,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306068869,0.30627846,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306069274,0.3449048,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306069871,0.19148821,60704.0,60703.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1724306070067,0.19148821,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306070273,0.3065386,60704.0,60703.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1724306070480,0.19148821,60704.0,60703.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1724306070975,0.27382121,60704.0,60703.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1724306071179,0.38888986,60704.0,60703.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1724306071368,0.164684,60698.0,60697.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724306071675,0.164684,60698.0,60680.0,0.74404694]
["bitfinex-derivatives","BTCF0:USTF0",1724306071676,0.57817848,60698.0,60690.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306071880,0.11506468,60693.0,60692.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306072180,0.3608,60693.0,60692.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306072382,0.71085289,60693.0,60692.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306072576,0.71085289,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306073170,0.59578821,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306073376,0.59778821,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306075279,0.59978821,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306078973,0.492648,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306079183,0.67616594,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306083987,0.67611194,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306085886,0.5349964,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306086389,0.4071484,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306087685,0.3871484,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306088082,0.0263484,60693.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306088281,0.082346,60695.0,60692.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1724306089080,0.082346,60695.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306089487,0.084346,60695.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724306089994,0.084346,60695.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306090890,0.143271,60695.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306091097,0.002,60695.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306091294,0.14206538,60695.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306091496,0.002,60695.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306092187,0.08235,60692.0,60691.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724306092388,0.23118804,60695.0,60692.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306092389,0.0911,60693.0,60692.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306092587,0.23095076,60693.0,60692.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306092781,0.23095076,60693.0,60692.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1724306093189,0.23095076,60693.0,60690.0,0.11089588]
["bitfinex-derivatives","BTCF0:USTF0",1724306093190,0.082351,60691.0,60690.0,0.01979588]
["bitfinex-derivatives","BTCF0:USTF0",1724306093391,0.082351,60691.0,60682.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306093392,0.59175076,60691.0,60682.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306093589,0.0911,60688.0,60682.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306093792,0.0911,60688.0,60686.0,0.09134717]
["bitfinex-derivatives","BTCF0:USTF0",1724306093998,0.0496,60690.0,60686.0,0.09134717]
["bitfinex-derivatives","BTCF0:USTF0",1724306094203,0.13822174,60689.0,60686.0,0.09134717]
["bitfinex-derivatives","BTCF0:USTF0",1724306094388,0.138238,60688.0,60686.0,0.09134717]
["bitfinex-derivatives","BTCF0:USTF0",1724306094695,0.0496,60690.0,60686.0,0.11110813]
["bitfinex-derivatives","BTCF0:USTF0",1724306094882,0.082356,60687.0,60686.0,0.10236513]
["bitfinex-derivatives","BTCF0:USTF0",1724306095196,0.082356,60687.0,60686.0,0.19346513]
["bitfinex-derivatives","BTCF0:USTF0",1724306095787,0.082356,60687.0,60686.0,0.19446513]
["bitfinex-derivatives","BTCF0:USTF0",1724306096383,0.082356,60687.0,60686.0,0.19546513]
["bitfinex-derivatives","BTCF0:USTF0",1724306098587,0.2206751,60687.0,60686.0,0.19546513]
["bitfinex-derivatives","BTCF0:USTF0",1724306100187,0.2206751,60687.0,60686.0,0.13778752]
["bitfinex-derivatives","BTCF0:USTF0",1724306101291,0.1383191,60687.0,60686.0,0.13778752]
["bitfinex-derivatives","BTCF0:USTF0",1724306102500,0.1383191,60687.0,60686.0,0.04668752]
["bitfinex-derivatives","BTCF0:USTF0",1724306102794,0.04081959,60687.0,60686.0,0.04668752]
["bitfinex-derivatives","BTCF0:USTF0",1724306103792,0.04081959,60688.0,60686.0,0.04668752]
["bitfinex-derivatives","BTCF0:USTF0",1724306103992,0.04081959,60688.0,60687.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306104403,0.04081959,60688.0,60687.0,0.173457]
["bitfinex-derivatives","BTCF0:USTF0",1724306104898,0.3608,60690.0,60689.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724306105096,0.53867181,60690.0,60687.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724306105298,0.17787181,60689.0,60688.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724306105502,0.17787181,60689.0,60688.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1724306105895,0.04084489,60689.0,60688.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1724306106599,0.19735495,60695.0,60691.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724306106899,0.17693433,60694.0,60693.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306107601,0.29194328,60694.0,60693.0,0.173449]
["bitfinex-derivatives","BTCF0:USTF0",1724306107792,0.11500895,60694.0,60693.0,0.173449]
["bitfinex-derivatives","BTCF0:USTF0",1724306108395,0.11500895,60694.0,60693.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306108595,0.11500895,60694.0,60693.0,0.173449]
["bitfinex-derivatives","BTCF0:USTF0",1724306109802,0.11500895,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306110201,0.29194328,60695.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306110408,0.17693433,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306110605,0.29194328,60695.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306110903,0.17693433,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306111107,0.29194328,60695.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306111303,0.17693433,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306111607,0.29204642,60695.0,60694.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724306111799,0.29204642,60695.0,60693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724306111800,0.17703747,60695.0,60693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724306111994,0.17703767,60694.0,60693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724306112199,0.17703767,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306112701,0.17703767,60694.0,60693.0,0.173449]
["bitfinex-derivatives","BTCF0:USTF0",1724306112897,0.17703767,60694.0,60693.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1724306113106,0.17703767,60694.0,60693.0,0.19377073]
["bitfinex-derivatives","BTCF0:USTF0",1724306113607,0.04062306,60694.0,60693.0,0.19377073]
["bitfinex-derivatives","BTCF0:USTF0",1724306113803,0.00024717,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306114003,0.1766251,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306114503,0.00024717,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306115006,0.1766251,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306115506,0.13617774,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306115708,0.00024717,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306116008,0.1766251,60699.0,60698.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724306116197,0.13630888,60699.0,60698.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1724306116406,0.17680618,60699.0,60698.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1724306117403,0.04074447,60699.0,60698.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1724306119407,0.04074447,60699.0,60698.0,0.214184]
["bitfinex-derivatives","BTCF0:USTF0",1724306119608,0.09873915,60699.0,60698.0,0.214184]
["bitfinex-derivatives","BTCF0:USTF0",1724306119799,0.13923645,60699.0,60698.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1724306120004,0.13923645,60699.0,60698.0,0.753524]
["bitfinex-derivatives","BTCF0:USTF0",1724306120005,0.04074447,60699.0,60698.0,0.753524]
["bitfinex-derivatives","BTCF0:USTF0",1724306120208,0.08230124,60699.0,60698.0,0.753524]
["bitfinex-derivatives","BTCF0:USTF0",1724306120908,0.08230124,60699.0,60698.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1724306121210,0.00024717,60699.0,60698.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1724306121412,0.00024717,60699.0,60698.0,1.235866]
["bitfinex-derivatives","BTCF0:USTF0",1724306122306,0.08203181,60703.0,60702.0,0.164674]
["bitfinex-derivatives","BTCF0:USTF0",1724306122510,0.08203181,60703.0,60702.0,0.525474]
["bitfinex-derivatives","BTCF0:USTF0",1724306123304,0.08203181,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306123505,0.08203181,60704.0,60703.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1724306124309,0.08203181,60705.0,60704.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724306124619,0.08203181,60705.0,60704.0,0.173434]
["bitfinex-derivatives","BTCF0:USTF0",1724306125808,0.08203181,60705.0,60704.0,0.174434]
["bitfinex-derivatives","BTCF0:USTF0",1724306126206,0.08203181,60706.0,60705.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724306126406,0.08203181,60706.0,60705.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1724306126608,0.04073751,60708.0,60705.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1724306126609,0.13183751,60708.0,60705.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1724306126809,0.13183751,60708.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306126810,0.0911,60706.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306127006,0.26950574,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306127219,0.21701376,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306127416,0.21701376,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306128012,0.082335,60703.0,60700.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306128214,0.18065222,60703.0,60700.0,0.11531886]
["bitfinex-derivatives","BTCF0:USTF0",1724306128413,0.04068176,60702.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306128612,0.18065222,60703.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306128613,0.04068176,60701.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306129017,0.04044829,60701.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306129820,0.13876551,60702.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306130020,0.13876551,60702.0,60701.0,0.03343773]
["bitfinex-derivatives","BTCF0:USTF0",1724306130225,0.13876551,60702.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306133229,0.13876551,60701.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306137441,0.40124829,60701.0,60700.0,0.10655786]
["bitfinex-derivatives","BTCF0:USTF0",1724306137635,0.53558179,60701.0,60700.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724306137944,0.61791979,60701.0,60700.0,0.0411501]
["bitfinex-derivatives","BTCF0:USTF0",1724306139937,0.61791979,60701.0,60692.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724306139938,1.4286947,60701.0,60692.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724306140142,0.443149,60693.0,60692.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724306140340,0.61451436,60693.0,60692.0,0.08259717]
["bitfinex-derivatives","BTCF0:USTF0",1724306141148,0.61451436,60693.0,60692.0,0.08859717]
["bitfinex-derivatives","BTCF0:USTF0",1724306141345,0.61451436,60693.0,60692.0,0.09359717]
["bitfinex-derivatives","BTCF0:USTF0",1724306141741,0.61451436,60693.0,60692.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724306141935,0.61451436,60693.0,60692.0,0.11251156]
["bitfinex-derivatives","BTCF0:USTF0",1724306142136,0.61451436,60693.0,60692.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724306147346,0.48226834,60693.0,60692.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724306149752,0.0389754,60693.0,60692.0,0.11851156]
["bitfinex-derivatives","BTCF0:USTF0",1724306149940,0.09833368,60694.0,60693.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306150140,0.13741562,60694.0,60693.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724306151038,0.13741562,60694.0,60693.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1724306151443,0.13741562,60694.0,60693.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1724306152546,0.13741562,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306153347,0.12142705,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306153746,0.03908005,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306154145,0.39988005,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306154647,0.49821562,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306156949,0.13741562,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306157149,0.45913557,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306157348,0.39988005,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306159256,0.49831724,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306159554,0.5320805,60694.0,60693.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1724306160052,0.5320805,60694.0,60693.0,0.04242819]
["bitfinex-derivatives","BTCF0:USTF0",1724306160253,0.5320805,60694.0,60693.0,0.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1724306161853,0.39989868,60694.0,60693.0,0.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1724306162657,0.39901096,60694.0,60693.0,0.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1724306163945,0.52876129,60694.0,60693.0,0.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1724306166359,0.61986129,60694.0,60692.0,0.02516156]
["bitfinex-derivatives","BTCF0:USTF0",1724306166655,0.16796129,60693.0,60692.0,0.02516156]
["bitfinex-derivatives","BTCF0:USTF0",1724306166855,0.25031029,60693.0,60692.0,0.02516156]
["bitfinex-derivatives","BTCF0:USTF0",1724306167452,0.36531924,60693.0,60692.0,0.02516156]
["bitfinex-derivatives","BTCF0:USTF0",1724306167850,0.25031029,60693.0,60692.0,0.03516156]
["bitfinex-derivatives","BTCF0:USTF0",1724306168057,0.25031029,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306168250,0.36531924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306168450,0.36531924,60693.0,60692.0,0.11251156]
["bitfinex-derivatives","BTCF0:USTF0",1724306168652,0.36531924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306168856,0.25031029,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306169253,0.36531924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306170954,0.72611924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306171755,0.36531924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306171959,0.72611924,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306172459,0.72571871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306172858,0.61070976,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306174169,0.72571871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306175267,0.36491871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306175467,0.72571871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306176165,0.36491871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306176466,0.72571871,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306177867,0.61070976,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306178567,0.38875694,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306178762,0.61070976,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306178963,0.74955694,60693.0,60692.0,0.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1724306179968,0.74955694,60693.0,60692.0,0.06807584]
["bitfinex-derivatives","BTCF0:USTF0",1724306182171,0.7468821,60693.0,60692.0,0.06807584]
["bitfinex-derivatives","BTCF0:USTF0",1724306182964,0.3860821,60693.0,60692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724306183168,0.60908765,60693.0,60692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724306183873,0.60908765,60693.0,60692.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724306184579,0.60908765,60693.0,60692.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1724306185078,0.60908765,60693.0,60692.0,0.20768631]
["bitfinex-derivatives","BTCF0:USTF0",1724306186175,0.72413691,60693.0,60692.0,0.20768631]
["bitfinex-derivatives","BTCF0:USTF0",1724306186874,0.72291385,60693.0,60692.0,0.20768631]
["bitfinex-derivatives","BTCF0:USTF0",1724306187975,0.36211385,60693.0,60692.0,0.20768631]
["bitfinex-derivatives","BTCF0:USTF0",1724306188370,0.72291385,60693.0,60692.0,0.20768631]
["bitfinex-derivatives","BTCF0:USTF0",1724306190081,0.60786459,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306190679,0.72291385,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306191684,0.72092833,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306193280,0.85654545,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306193480,0.72090596,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306193684,0.36010225,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306194373,0.24507907,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306194884,0.20826715,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306195079,0.24507907,60693.0,60692.0,0.15001253]
["bitfinex-derivatives","BTCF0:USTF0",1724306196777,0.24507907,60693.0,60680.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724306196778,0.082355,60689.0,60680.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724306197089,0.082362,60684.0,60683.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724306197297,0.24509207,60684.0,60683.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1724306197881,0.60589207,60684.0,60683.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1724306198192,0.60689207,60684.0,60683.0,0.187462]
["bitfinex-derivatives","BTCF0:USTF0",1724306198893,0.60789207,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306199195,0.03881192,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306199385,0.10058061,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306199687,0.13739253,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306200087,0.03881192,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306200289,0.13739253,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306200494,0.03881192,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306201290,0.0386922,60684.0,60683.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1724306201685,0.0386922,60684.0,60683.0,1.095822]
["bitfinex-derivatives","BTCF0:USTF0",1724306202285,0.0386922,60684.0,60683.0,1.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724306202596,0.09858061,60687.0,60686.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724306202896,0.09858061,60687.0,60686.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724306203193,0.09858061,60687.0,60686.0,0.937518]
["bitfinex-derivatives","BTCF0:USTF0",1724306203493,0.09858061,60687.0,60686.0,0.986818]
["bitfinex-derivatives","BTCF0:USTF0",1724306203793,0.09958061,60687.0,60686.0,0.997818]
["bitfinex-derivatives","BTCF0:USTF0",1724306204093,0.13641483,60687.0,60686.0,0.997818]
["bitfinex-derivatives","BTCF0:USTF0",1724306204401,0.13641483,60687.0,60686.0,1.009818]
["bitfinex-derivatives","BTCF0:USTF0",1724306204402,0.13741483,60687.0,60686.0,1.009818]
["bitfinex-derivatives","BTCF0:USTF0",1724306204695,0.03883422,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306205088,0.03883422,60687.0,60686.0,1.009818]
["bitfinex-derivatives","BTCF0:USTF0",1724306205987,0.03849146,60687.0,60686.0,1.009818]
["bitfinex-derivatives","BTCF0:USTF0",1724306206787,0.03849146,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306207192,0.03849146,60687.0,60686.0,1.009818]
["bitfinex-derivatives","BTCF0:USTF0",1724306207592,0.03849146,60687.0,60686.0,0.154658]
["bitfinex-derivatives","BTCF0:USTF0",1724306207793,0.03849146,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306207999,0.03849146,60687.0,60686.0,0.154658]
["bitfinex-derivatives","BTCF0:USTF0",1724306208203,0.03849146,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306210895,0.03849315,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306212096,0.03849315,60687.0,60686.0,0.154658]
["bitfinex-derivatives","BTCF0:USTF0",1724306212308,0.03849315,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306215798,0.03848171,60687.0,60686.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1724306217102,0.03848171,60687.0,60686.0,0.597816]
["bitfinex-derivatives","BTCF0:USTF0",1724306218806,0.03848171,60687.0,60686.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724306219207,0.03848171,60687.0,60686.0,0.597816]
["bitfinex-derivatives","BTCF0:USTF0",1724306221896,0.03848171,60687.0,60686.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724306222096,0.03848171,60687.0,60686.0,0.597816]
["bitfinex-derivatives","BTCF0:USTF0",1724306224001,0.03807865,60687.0,60686.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724306224508,0.03807865,60687.0,60686.0,0.597816]
["bitfinex-derivatives","BTCF0:USTF0",1724306225007,0.03807865,60687.0,60686.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724306225210,0.03807865,60687.0,60686.0,0.597816]
["bitfinex-derivatives","BTCF0:USTF0",1724306228001,0.03807865,60687.0,60686.0,0.55662269]
["bitfinex-derivatives","BTCF0:USTF0",1724306228708,0.03807865,60687.0,60686.0,0.50732269]
["bitfinex-derivatives","BTCF0:USTF0",1724306228905,0.03777977,60687.0,60686.0,0.59842269]
["bitfinex-derivatives","BTCF0:USTF0",1724306229107,0.03777977,60687.0,60686.0,0.51606469]
["bitfinex-derivatives","BTCF0:USTF0",1724306229313,0.03777977,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306229615,0.16010811,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306230407,0.16010811,60687.0,60686.0,0.06416469]
["bitfinex-derivatives","BTCF0:USTF0",1724306230604,0.16010811,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306233415,0.03777977,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306236101,0.10047716,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306236705,0.13625693,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306237008,0.03777977,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306238414,0.03748464,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306243114,0.002,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306243313,0.03731439,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306244225,0.03731439,60687.0,60686.0,0.51606469]
["bitfinex-derivatives","BTCF0:USTF0",1724306246818,0.03731439,60687.0,60686.0,0.15526469]
["bitfinex-derivatives","BTCF0:USTF0",1724306247015,0.03731439,60687.0,60686.0,0.51606469]
["bitfinex-derivatives","BTCF0:USTF0",1724306248629,0.00024717,60692.0,60690.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724306248926,0.00024717,60692.0,60691.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1724306249221,0.00024717,60692.0,60691.0,0.582651]
["bitfinex-derivatives","BTCF0:USTF0",1724306249423,0.00024717,60692.0,60691.0,0.534251]
["bitfinex-derivatives","BTCF0:USTF0",1724306249624,0.00024717,60692.0,60691.0,0.47658187]
["bitfinex-derivatives","BTCF0:USTF0",1724306250326,0.15296738,60692.0,60691.0,0.47658187]
["bitfinex-derivatives","BTCF0:USTF0",1724306250813,0.15396738,60692.0,60691.0,0.47658187]
["bitfinex-derivatives","BTCF0:USTF0",1724306251529,0.15496738,60692.0,60691.0,0.47658187]
["bitfinex-derivatives","BTCF0:USTF0",1724306251822,0.15496738,60692.0,60691.0,0.48258187]
["bitfinex-derivatives","BTCF0:USTF0",1724306252014,0.15396738,60692.0,60691.0,0.179451]
["bitfinex-derivatives","BTCF0:USTF0",1724306252222,0.15496738,60692.0,60691.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1724306252617,0.00224717,60692.0,60691.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1724306252817,0.15496866,60692.0,60691.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1724306254217,0.15496866,60692.0,60691.0,0.20968523]
["bitfinex-derivatives","BTCF0:USTF0",1724306257521,0.15496789,60692.0,60691.0,0.20968523]
["bitfinex-derivatives","BTCF0:USTF0",1724306263426,0.21094549,60692.0,60691.0,0.20968523]
["bitfinex-derivatives","BTCF0:USTF0",1724306266435,0.21094549,60692.0,60691.0,0.11858523]
["bitfinex-derivatives","BTCF0:USTF0",1724306266624,0.21094549,60692.0,60691.0,0.20968523]
["bitfinex-derivatives","BTCF0:USTF0",1724306271233,0.05822477,60692.0,60691.0,0.29203623]
["bitfinex-derivatives","BTCF0:USTF0",1724306271735,0.15270653,60699.0,60698.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724306271926,0.11602079,60705.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306272124,0.11506079,60706.0,60704.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724306272330,0.20905206,60705.0,60695.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724306272532,0.20905206,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306272734,0.05635221,60704.0,60703.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724306273030,0.20905206,60704.0,60703.0,0.13224917]
["bitfinex-derivatives","BTCF0:USTF0",1724306273229,0.20905206,60704.0,60703.0,0.02516626]
["bitfinex-derivatives","BTCF0:USTF0",1724306273426,0.11470949,60705.0,60704.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724306273626,0.16995156,60705.0,60704.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724306273931,0.05524207,60705.0,60704.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724306274127,0.007,60706.0,60705.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724306274731,0.21361511,60706.0,60705.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724306276135,0.06092983,60706.0,60705.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724306276330,0.05392983,60706.0,60705.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724306276534,0.05992983,60706.0,60705.0,0.129632]
["bitfinex-derivatives","BTCF0:USTF0",1724306276937,0.06592983,60706.0,60705.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1724306277132,0.06592983,60706.0,60705.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724306277338,0.06592983,60706.0,60705.0,0.175432]
["bitfinex-derivatives","BTCF0:USTF0",1724306279534,0.16468594,60706.0,60705.0,0.175432]
["bitfinex-derivatives","BTCF0:USTF0",1724306279735,0.57941577,60706.0,60705.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724306280134,0.21861577,60706.0,60705.0,0.11875102]
["bitfinex-derivatives","BTCF0:USTF0",1724306280943,0.21861577,60706.0,60705.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1724306282051,0.57941577,60706.0,60705.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1724306284443,0.21861577,60706.0,60705.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1724306284646,0.57941577,60706.0,60705.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1724306288343,0.69412526,60706.0,60705.0,0.14342307]
["bitfinex-derivatives","BTCF0:USTF0",1724306288753,0.33332526,60706.0,60705.0,0.14342307]
["bitfinex-derivatives","BTCF0:USTF0",1724306291460,0.21861577,60706.0,60705.0,0.14342307]
["bitfinex-derivatives","BTCF0:USTF0",1724306293351,0.21861577,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306294153,0.33332526,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306294951,0.33136519,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306295749,0.2166557,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306299655,0.16469537,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306299866,0.21670598,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306306164,0.33141547,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306306559,0.21670598,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306306765,0.39020176,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306309364,0.21670598,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306309559,0.2167569,60706.0,60705.0,0.18510026]
["bitfinex-derivatives","BTCF0:USTF0",1724306309765,0.2167569,60706.0,60705.0,0.12744037]
["bitfinex-derivatives","BTCF0:USTF0",1724306310675,0.33169015,60706.0,60705.0,0.12744037]
["bitfinex-derivatives","BTCF0:USTF0",1724306311371,0.2167569,60706.0,60705.0,0.12744037]
["bitfinex-derivatives","BTCF0:USTF0",1724306314068,0.2167569,60706.0,60705.0,0.15287158]
["bitfinex-derivatives","BTCF0:USTF0",1724306317079,0.1101569,60706.0,60705.0,0.06177158]
["bitfinex-derivatives","BTCF0:USTF0",1724306317270,0.1101569,60706.0,60705.0,0.15287158]
["bitfinex-derivatives","BTCF0:USTF0",1724306317971,0.1101569,60706.0,60705.0,0.11168733]
["bitfinex-derivatives","BTCF0:USTF0",1724306318172,0.16699439,60706.0,60705.0,0.19401933]
["bitfinex-derivatives","BTCF0:USTF0",1724306318776,0.05206114,60706.0,60705.0,0.19401933]
["bitfinex-derivatives","BTCF0:USTF0",1724306319177,0.11493325,60707.0,60705.0,0.11168733]
["bitfinex-derivatives","BTCF0:USTF0",1724306319479,0.11493325,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724306319677,0.1650454,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724306320277,0.05011215,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724306320675,0.05011215,60707.0,60706.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724306321881,0.05011215,60707.0,60706.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724306322482,0.05011215,60707.0,60706.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1724306322682,0.05011215,60707.0,60706.0,0.176831]
["bitfinex-derivatives","BTCF0:USTF0",1724306324178,0.3608,60709.0,60708.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724306324379,0.41093872,60709.0,60708.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1724306325281,0.41393872,60709.0,60708.0,0.174428]
["bitfinex-derivatives","BTCF0:USTF0",1724306326376,0.41393872,60709.0,60708.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1724306326377,0.41593872,60709.0,60708.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1724306326872,0.05513872,60709.0,60708.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1724306327076,0.56862729,60709.0,60708.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1724306328581,0.20782729,60709.0,60708.0,0.618556]
["bitfinex-derivatives","BTCF0:USTF0",1724306328776,0.05513872,60709.0,60708.0,0.618556]
["bitfinex-derivatives","BTCF0:USTF0",1724306329078,0.05559081,60709.0,60708.0,0.618556]
["bitfinex-derivatives","BTCF0:USTF0",1724306332682,0.09846409,60713.0,60708.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1724306332882,0.09846409,60714.0,60712.0,0.173423]
["bitfinex-derivatives","BTCF0:USTF0",1724306333182,0.09846409,60714.0,60713.0,0.255744]
["bitfinex-derivatives","BTCF0:USTF0",1724306333376,0.05000919,60714.0,60713.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724306333588,0.09846409,60718.0,60716.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724306333883,0.09846409,60718.0,60717.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724306334477,0.09846409,60719.0,60718.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724306334679,0.14859883,60719.0,60718.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724306335478,0.05013474,60719.0,60718.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724306336377,0.00024717,60720.0,60719.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724306336586,0.00024717,60720.0,60719.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1724306336587,0.050372,60720.0,60719.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1724306336885,0.00024717,60720.0,60719.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1724306337084,0.08188287,60724.0,60723.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724306337286,0.09846409,60728.0,60727.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724306337492,0.09846409,60730.0,60729.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724306337683,0.05050141,60730.0,60729.0,0.12400022]
["bitfinex-derivatives","BTCF0:USTF0",1724306337882,0.4097,60734.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306337883,0.2031545,60733.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306338192,0.04922679,60732.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306338487,0.04922679,60732.0,60731.0,0.173397]
["bitfinex-derivatives","BTCF0:USTF0",1724306338790,0.04922679,60733.0,60731.0,0.173397]
["bitfinex-derivatives","BTCF0:USTF0",1724306338986,0.20185891,60732.0,60731.0,0.173397]
["bitfinex-derivatives","BTCF0:USTF0",1724306339184,0.20185891,60732.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306339387,0.20185984,60731.0,60729.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724306339685,0.04922679,60730.0,60729.0,0.03446162]
["bitfinex-derivatives","BTCF0:USTF0",1724306339893,0.2018658,60730.0,60729.0,0.03446162]
["bitfinex-derivatives","BTCF0:USTF0",1724306340089,0.04922679,60730.0,60729.0,0.03446162]
["bitfinex-derivatives","BTCF0:USTF0",1724306340391,0.04922679,60730.0,60729.0,0.03546162]
["bitfinex-derivatives","BTCF0:USTF0",1724306341094,0.04922679,60730.0,60729.0,0.11876162]
["bitfinex-derivatives","BTCF0:USTF0",1724306342279,0.082298,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306342484,0.28277043,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306343693,0.64357043,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306343895,0.64557043,60731.0,60730.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724306344080,0.64557043,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306350586,0.49293075,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306351495,0.59108975,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306351794,0.59109179,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306352792,0.23029179,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306352991,0.59109179,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306353688,0.23029179,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306353895,0.59109179,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306354597,0.49293279,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306358189,0.13213279,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306358390,0.64557301,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306359100,0.28477301,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306359301,0.64557301,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306359800,0.28477301,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306360095,0.64557301,60731.0,60730.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724306362899,0.64557301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306363491,0.28477301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306363686,0.64557301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306365499,0.28477301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306365693,0.64557301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306367200,0.28477301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306367395,0.64557301,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306369503,0.44744378,60731.0,60730.0,0.04312834]
["bitfinex-derivatives","BTCF0:USTF0",1724306369803,0.64557301,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306370198,0.76062096,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306371209,0.44615448,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306371410,0.64488203,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306371609,0.80626831,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306372306,0.80626831,60731.0,60730.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1724306374609,0.44546831,60731.0,60730.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1724306374805,0.39916173,60731.0,60730.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1724306375104,0.20178403,60731.0,60730.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1724306378706,0.20178403,60731.0,60730.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724306379913,0.20178403,60731.0,60730.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1724306380208,0.20178403,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306380401,0.04914377,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306380802,0.10058647,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306381003,0.04914377,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306381207,0.10058498,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306381407,0.04914377,60731.0,60730.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1724306382413,0.04914377,60731.0,60730.0,0.574998]
["bitfinex-derivatives","BTCF0:USTF0",1724306382712,0.08409906,60731.0,60730.0,0.574998]
["bitfinex-derivatives","BTCF0:USTF0",1724306383103,0.002,60731.0,60730.0,0.574998]
["bitfinex-derivatives","BTCF0:USTF0",1724306383815,0.003,60731.0,60730.0,0.575998]
["bitfinex-derivatives","BTCF0:USTF0",1724306384010,0.00024717,60738.0,60733.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724306384314,0.08206508,60735.0,60734.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724306384512,0.08206508,60737.0,60734.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724306384712,0.08206508,60737.0,60736.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724306385512,0.08231225,60738.0,60737.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724306385817,0.00024717,60738.0,60737.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1724306387113,0.00224717,60738.0,60737.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1724306387319,0.00224717,60738.0,60737.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1724306388216,0.00224717,60738.0,60737.0,1.4681]
["bitfinex-derivatives","BTCF0:USTF0",1724306388416,0.06781664,60738.0,60737.0,1.4681]
["bitfinex-derivatives","BTCF0:USTF0",1724306388613,0.00224717,60738.0,60737.0,1.4681]
["bitfinex-derivatives","BTCF0:USTF0",1724306388815,0.06556947,60739.0,60738.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724306389014,0.06556947,60739.0,60738.0,0.658498]
["bitfinex-derivatives","BTCF0:USTF0",1724306389217,0.06556947,60739.0,60738.0,1.058498]
["bitfinex-derivatives","BTCF0:USTF0",1724306389413,0.06556947,60740.0,60739.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724306389615,0.06556947,60740.0,60739.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1724306389814,0.06556947,60740.0,60739.0,0.714607]
["bitfinex-derivatives","BTCF0:USTF0",1724306390015,0.06556947,60740.0,60739.0,0.796894]
["bitfinex-derivatives","BTCF0:USTF0",1724306390220,0.08231204,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724306390221,0.00024696,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724306390416,0.00024696,60746.0,60745.0,0.764659]
["bitfinex-derivatives","BTCF0:USTF0",1724306391821,0.08216476,60746.0,60745.0,0.764659]
["bitfinex-derivatives","BTCF0:USTF0",1724306392222,0.08216476,60746.0,60745.0,0.765659]
["bitfinex-derivatives","BTCF0:USTF0",1724306392428,0.16444276,60746.0,60745.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1724306392619,0.08252496,60746.0,60745.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1724306392828,0.1285653,60746.0,60745.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1724306395422,0.1285653,60746.0,60745.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1724306396520,0.1285653,60746.0,60745.0,0.405859]
["bitfinex-derivatives","BTCF0:USTF0",1724306398425,0.0462873,60746.0,60745.0,0.405859]
["bitfinex-derivatives","BTCF0:USTF0",1724306399825,0.0462873,60746.0,60745.0,0.34823986]
["bitfinex-derivatives","BTCF0:USTF0",1724306400222,0.04569064,60746.0,60745.0,0.34823986]
["bitfinex-derivatives","BTCF0:USTF0",1724306400928,0.12796864,60746.0,60745.0,0.34823986]
["bitfinex-derivatives","BTCF0:USTF0",1724306401326,0.04569064,60746.0,60745.0,0.34823986]
["bitfinex-derivatives","BTCF0:USTF0",1724306401833,0.04569064,60746.0,60745.0,0.34573986]
["bitfinex-derivatives","BTCF0:USTF0",1724306403531,0.04574682,60746.0,60745.0,0.34573986]
["bitfinex-derivatives","BTCF0:USTF0",1724306404732,0.04324682,60746.0,60745.0,0.34573986]
["bitfinex-derivatives","BTCF0:USTF0",1724306404926,0.082274,60749.0,60747.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724306405131,0.0454927,60748.0,60745.0,0.17236086]
["bitfinex-derivatives","BTCF0:USTF0",1724306405328,0.0454927,60748.0,60747.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1724306405843,0.1277677,60748.0,60747.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1724306406334,0.1277677,60748.0,60739.0,0.0291542]
["bitfinex-derivatives","BTCF0:USTF0",1724306406335,0.082286,60740.0,60739.0,0.0291542]
["bitfinex-derivatives","BTCF0:USTF0",1724306406527,0.082286,60740.0,60735.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724306406528,0.59940886,60740.0,60735.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724306406730,0.0911,60736.0,60735.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724306406934,0.1277847,60736.0,60735.0,0.173391]
["bitfinex-derivatives","BTCF0:USTF0",1724306407942,0.1277847,60736.0,60735.0,0.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1724306408443,0.27385298,60736.0,60735.0,0.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1724306408839,0.1277847,60736.0,60735.0,0.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1724306409439,0.1277847,60736.0,60735.0,0.1342268]
["bitfinex-derivatives","BTCF0:USTF0",1724306409440,0.1287847,60736.0,60735.0,0.1342268]
["bitfinex-derivatives","BTCF0:USTF0",1724306410342,0.1287847,60736.0,60734.0,0.02991638]
["bitfinex-derivatives","BTCF0:USTF0",1724306410343,0.174392,60736.0,60734.0,0.02991638]
["bitfinex-derivatives","BTCF0:USTF0",1724306410537,0.174392,60736.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306410538,0.082294,60734.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306410739,0.36464572,60734.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724306411042,0.36464572,60734.0,60723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724306411340,0.36464572,60734.0,60729.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1724306412438,0.36464572,60734.0,60729.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724306412646,0.36464572,60734.0,60733.0,0.03005088]
["bitfinex-derivatives","BTCF0:USTF0",1724306412847,0.36464572,60734.0,60733.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724306413047,0.72375441,60734.0,60733.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724306413843,0.80604841,60734.0,60733.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724306414051,0.082308,60724.0,60722.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1724306414350,0.62577519,60723.0,60722.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1724306414650,0.082318,60716.0,60715.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724306414849,0.082318,60716.0,60711.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1724306414850,0.40476619,60716.0,60711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724306415047,0.0911,60713.0,60711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724306415248,0.25529293,60713.0,60711.0,0.127925]
["bitfinex-derivatives","BTCF0:USTF0",1724306415445,0.08186993,60712.0,60711.0,0.127925]
["bitfinex-derivatives","BTCF0:USTF0",1724306415747,0.08199878,60712.0,60711.0,0.127925]
["bitfinex-derivatives","BTCF0:USTF0",1724306416249,0.082327,60710.0,60707.0,0.36104696]
["bitfinex-derivatives","BTCF0:USTF0",1724306416553,0.06545495,60709.0,60707.0,0.36104696]
["bitfinex-derivatives","BTCF0:USTF0",1724306417354,0.04906779,60708.0,60707.0,0.36104696]
["bitfinex-derivatives","BTCF0:USTF0",1724306417552,0.15655495,60710.0,60707.0,0.37504696]
["bitfinex-derivatives","BTCF0:USTF0",1724306417944,0.534229,60708.0,60707.0,0.04337491]
["bitfinex-derivatives","BTCF0:USTF0",1724306418156,0.534229,60708.0,60707.0,0.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1724306418351,0.443129,60708.0,60707.0,0.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1724306418556,0.443129,60708.0,60707.0,0.11934696]
["bitfinex-derivatives","BTCF0:USTF0",1724306419051,0.3608,60708.0,60707.0,0.11934696]
["bitfinex-derivatives","BTCF0:USTF0",1724306419356,0.3608,60708.0,60707.0,0.10534696]
["bitfinex-derivatives","BTCF0:USTF0",1724306419650,0.06533102,60708.0,60707.0,0.11934696]
["bitfinex-derivatives","BTCF0:USTF0",1724306419852,0.06533102,60710.0,60707.0,1.01350696]
["bitfinex-derivatives","BTCF0:USTF0",1724306420050,0.04900235,60710.0,60709.0,0.534228]
["bitfinex-derivatives","BTCF0:USTF0",1724306420247,0.00012885,60712.0,60709.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724306420445,0.00012885,60712.0,60711.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724306420649,0.04900235,60717.0,60711.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724306420849,0.04900235,60717.0,60716.0,0.670818]
["bitfinex-derivatives","BTCF0:USTF0",1724306422351,0.00024696,60720.0,60719.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724306422550,0.04925462,60720.0,60719.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724306423155,0.04925462,60720.0,60716.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724306423356,0.04925462,60720.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306423357,0.04900766,60719.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306424258,0.04900766,60719.0,60716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724306424657,0.04925462,60720.0,60716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724306425046,0.04925462,60720.0,60716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724306425360,0.00024696,60720.0,60719.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724306427455,0.00024696,60720.0,60719.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724306427651,0.00024696,60720.0,60719.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724306428354,0.04925462,60720.0,60719.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724306428958,0.00024696,60720.0,60719.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724306429153,0.00024696,60720.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724306429355,0.06557798,60720.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724306429654,0.00024696,60720.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724306429859,0.00024696,60720.0,60719.0,0.00063926]
["bitfinex-derivatives","BTCF0:USTF0",1724306430757,0.00024696,60720.0,60716.0,0.39052316]
["bitfinex-derivatives","BTCF0:USTF0",1724306430758,0.082315,60719.0,60716.0,0.39052316]
["bitfinex-derivatives","BTCF0:USTF0",1724306430963,0.06539012,60718.0,60716.0,0.39052316]
["bitfinex-derivatives","BTCF0:USTF0",1724306432062,0.06539012,60718.0,60716.0,0.39552316]
["bitfinex-derivatives","BTCF0:USTF0",1724306432360,0.06539012,60717.0,60716.0,0.47784116]
["bitfinex-derivatives","BTCF0:USTF0",1724306432557,0.14770712,60717.0,60716.0,0.47784116]
["bitfinex-derivatives","BTCF0:USTF0",1724306433060,0.14770712,60717.0,60716.0,0.48284116]
["bitfinex-derivatives","BTCF0:USTF0",1724306433258,0.082317,60717.0,60716.0,0.48284116]
["bitfinex-derivatives","BTCF0:USTF0",1724306433664,0.08232,60715.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306433861,0.08181919,60716.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306434166,0.082322,60714.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306434469,0.16414119,60714.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306434672,0.082322,60713.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306435262,0.16414119,60713.0,60712.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724306436166,0.16414119,60713.0,60712.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1724306436358,0.082322,60713.0,60712.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1724306436663,0.12182424,60713.0,60712.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1724306436854,0.12182424,60713.0,60712.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724306436855,0.12282424,60713.0,60712.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724306437859,0.12282424,60713.0,60712.0,0.12108777]
["bitfinex-derivatives","BTCF0:USTF0",1724306438055,0.12282424,60713.0,60712.0,0.13008777]
["bitfinex-derivatives","BTCF0:USTF0",1724306440467,0.12282424,60713.0,60712.0,0.04776477]
["bitfinex-derivatives","BTCF0:USTF0",1724306441463,0.30353526,60713.0,60712.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724306441772,0.33840891,60713.0,60712.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724306442670,0.33840891,60713.0,60712.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1724306442671,0.25608691,60713.0,60712.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1724306443067,0.17376491,60713.0,60712.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1724306443763,0.04050224,60713.0,60712.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1724306443964,0.04050224,60713.0,60712.0,0.994444]
["bitfinex-derivatives","BTCF0:USTF0",1724306444169,0.001,60713.0,60712.0,0.994444]
["bitfinex-derivatives","BTCF0:USTF0",1724306445683,0.001,60713.0,60712.0,0.594444]
["bitfinex-derivatives","BTCF0:USTF0",1724306445866,0.001,60713.0,60712.0,0.640044]
["bitfinex-derivatives","BTCF0:USTF0",1724306446066,0.001,60713.0,60712.0,1.040044]
["bitfinex-derivatives","BTCF0:USTF0",1724306446380,0.001,60713.0,60712.0,0.640044]
["bitfinex-derivatives","BTCF0:USTF0",1724306446871,0.001,60713.0,60712.0,0.145924]
["bitfinex-derivatives","BTCF0:USTF0",1724306447075,0.08304017,60713.0,60712.0,0.145924]
["bitfinex-derivatives","BTCF0:USTF0",1724306447277,0.08304017,60713.0,60712.0,0.640044]
["bitfinex-derivatives","BTCF0:USTF0",1724306448071,0.08304017,60713.0,60712.0,1.040044]
["bitfinex-derivatives","BTCF0:USTF0",1724306448576,0.08304017,60713.0,60712.0,0.640044]
["bitfinex-derivatives","BTCF0:USTF0",1724306448972,0.001,60713.0,60712.0,0.640044]
["bitfinex-derivatives","BTCF0:USTF0",1724306451279,0.001,60713.0,60712.0,1.000844]
["bitfinex-derivatives","BTCF0:USTF0",1724306451880,0.001,60713.0,60712.0,1.050244]
["bitfinex-derivatives","BTCF0:USTF0",1724306452683,0.001,60713.0,60712.0,0.689444]
["bitfinex-derivatives","BTCF0:USTF0",1724306452983,0.001,60713.0,60712.0,1.050244]
["bitfinex-derivatives","BTCF0:USTF0",1724306453977,0.001,60713.0,60712.0,0.689444]
["bitfinex-derivatives","BTCF0:USTF0",1724306454183,0.001,60713.0,60712.0,1.050244]
["bitfinex-derivatives","BTCF0:USTF0",1724306454576,0.001,60713.0,60712.0,0.638448]
["bitfinex-derivatives","BTCF0:USTF0",1724306455774,0.00024696,60720.0,60712.0,0.638448]
["bitfinex-derivatives","BTCF0:USTF0",1724306455775,1e-08,60719.0,60715.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724306455984,0.00024697,60720.0,60719.0,0.310014]
["bitfinex-derivatives","BTCF0:USTF0",1724306456190,0.00024696,60720.0,60719.0,0.310014]
["bitfinex-derivatives","BTCF0:USTF0",1724306456384,0.00024696,60720.0,60719.0,0.804094]
["bitfinex-derivatives","BTCF0:USTF0",1724306456783,0.00024696,60720.0,60719.0,0.392328]
["bitfinex-derivatives","BTCF0:USTF0",1724306457879,0.00024696,60720.0,60719.0,0.393328]
["bitfinex-derivatives","BTCF0:USTF0",1724306458480,0.00024696,60720.0,60719.0,0.754128]
["bitfinex-derivatives","BTCF0:USTF0",1724306458978,0.00024696,60720.0,60719.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1724306459974,0.00024696,60720.0,60719.0,0.394328]
["bitfinex-derivatives","BTCF0:USTF0",1724306460179,0.00024696,60720.0,60719.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1724306461079,0.00024696,60720.0,60719.0,0.394328]
["bitfinex-derivatives","BTCF0:USTF0",1724306461275,0.00024696,60720.0,60719.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1724306462580,0.00024696,60720.0,60719.0,0.394328]
["bitfinex-derivatives","BTCF0:USTF0",1724306462781,0.00024696,60720.0,60719.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1724306463089,0.00024696,60720.0,60719.0,0.394328]
["bitfinex-derivatives","BTCF0:USTF0",1724306463288,0.00024696,60720.0,60719.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1724306464191,0.00024696,60720.0,60719.0,0.672814]
["bitfinex-derivatives","BTCF0:USTF0",1724306464383,0.00024696,60720.0,60719.0,0.40394217]
["bitfinex-derivatives","BTCF0:USTF0",1724306466182,0.03919062,60720.0,60719.0,0.40394217]
["bitfinex-derivatives","BTCF0:USTF0",1724306468283,0.03921745,60720.0,60719.0,0.40394217]
["bitfinex-derivatives","BTCF0:USTF0",1724306469197,0.03921745,60720.0,60719.0,0.43378474]
["bitfinex-derivatives","BTCF0:USTF0",1724306469491,0.00024696,60720.0,60719.0,0.66148474]
["bitfinex-derivatives","BTCF0:USTF0",1724306472386,0.03931994,60720.0,60719.0,0.66148474]
["bitfinex-derivatives","BTCF0:USTF0",1724306472988,0.03932321,60720.0,60719.0,0.66148474]
["bitfinex-derivatives","BTCF0:USTF0",1724306473291,0.03932321,60720.0,60719.0,0.43378474]
["bitfinex-derivatives","BTCF0:USTF0",1724306473481,0.13776773,60720.0,60719.0,0.43378474]
["bitfinex-derivatives","BTCF0:USTF0",1724306473684,0.18416773,60720.0,60719.0,0.43378474]
["bitfinex-derivatives","BTCF0:USTF0",1724306474691,0.08572321,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306476395,0.1451738,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306476591,0.18425005,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306477289,0.08572321,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306477483,0.14518228,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306477691,0.18420489,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306481991,0.08566957,60720.0,60719.0,0.07298474]
["bitfinex-derivatives","BTCF0:USTF0",1724306484501,0.08566957,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306487396,0.21778508,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306488997,0.08569682,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306489189,0.04664696,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306489898,0.03929682,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306490094,0.03933098,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306491506,0.09883437,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306491695,0.13791839,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306492001,0.09883437,60720.0,60719.0,0.16408474]
["bitfinex-derivatives","BTCF0:USTF0",1724306492204,0.03933098,60720.0,60719.0,0.24639874]
["bitfinex-derivatives","BTCF0:USTF0",1724306492412,0.08241248,60720.0,60719.0,0.24639874]
["bitfinex-derivatives","BTCF0:USTF0",1724306492707,0.00024696,60720.0,60719.0,0.24639874]
["bitfinex-derivatives","BTCF0:USTF0",1724306493001,0.082293,60735.0,60719.0,0.24639874]
["bitfinex-derivatives","BTCF0:USTF0",1724306493002,0.09858741,60727.0,60726.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724306493201,0.0497,60736.0,60727.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724306493202,0.09858741,60728.0,60727.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724306493509,0.09858741,60729.0,60728.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724306493700,0.09858741,60729.0,60728.0,0.173402]
["bitfinex-derivatives","BTCF0:USTF0",1724306495708,0.10858741,60729.0,60728.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1724306496207,0.04874697,60729.0,60728.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1724306496795,0.04874697,60729.0,60728.0,0.257704]
["bitfinex-derivatives","BTCF0:USTF0",1724306497401,0.01,60729.0,60728.0,0.618504]
["bitfinex-derivatives","BTCF0:USTF0",1724306497618,0.01,60729.0,60728.0,1.112504]
["bitfinex-derivatives","BTCF0:USTF0",1724306498306,0.04922865,60730.0,60729.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724306498513,0.06567028,60733.0,60732.0,0.164594]
["bitfinex-derivatives","BTCF0:USTF0",1724306498710,0.00024696,60735.0,60734.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724306500508,0.00624696,60735.0,60734.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724306501602,0.00624696,60735.0,60734.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724306503512,0.00624696,60735.0,60734.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724306503816,0.00624696,60735.0,60734.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724306506720,0.00624696,60735.0,60734.0,0.47441208]
["bitfinex-derivatives","BTCF0:USTF0",1724306508917,0.00624696,60735.0,60734.0,0.11361208]
["bitfinex-derivatives","BTCF0:USTF0",1724306509521,0.00624696,60735.0,60734.0,0.07244859]
["bitfinex-derivatives","BTCF0:USTF0",1724306510114,0.0450439,60735.0,60734.0,0.07244859]
["bitfinex-derivatives","BTCF0:USTF0",1724306510321,0.04501061,60735.0,60734.0,0.07244859]
["bitfinex-derivatives","BTCF0:USTF0",1724306510618,0.00624696,60735.0,60734.0,0.07244859]
["bitfinex-derivatives","BTCF0:USTF0",1724306512217,0.00624696,60735.0,60734.0,0.03131808]
["bitfinex-derivatives","BTCF0:USTF0",1724306512218,0.04464738,60735.0,60734.0,0.03131808]
["bitfinex-derivatives","BTCF0:USTF0",1724306512518,0.12694038,60735.0,60734.0,0.03131808]
["bitfinex-derivatives","BTCF0:USTF0",1724306512718,0.12694038,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306512719,0.082296,60733.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306513015,0.082296,60733.0,60719.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724306513016,0.16669742,60732.0,60722.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1724306513218,0.3608,60727.0,60726.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724306513419,0.39920042,60727.0,60726.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724306514412,0.14523176,60732.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306514615,0.03785022,60731.0,60730.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724306515219,0.047,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306515414,0.08505089,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306515619,0.14623176,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306515819,0.08605089,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306516019,0.18328885,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306516234,0.08505709,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306516925,0.14523573,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306517223,0.18329282,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724306517423,0.08805709,60732.0,60731.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724306517612,0.08805709,60732.0,60731.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724306519214,0.21683276,60732.0,60731.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724306520821,0.21683276,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306522320,0.08805709,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306522817,0.21724178,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306523017,0.08805709,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306523426,0.17898864,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306523615,0.08805709,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306524622,0.10231854,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306524821,0.14037563,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306526215,0.04205709,60732.0,60731.0,0.11431642]
["bitfinex-derivatives","BTCF0:USTF0",1724306526918,0.04205709,60732.0,60731.0,0.19661442]
["bitfinex-derivatives","BTCF0:USTF0",1724306527119,0.004,60732.0,60731.0,0.19661442]
["bitfinex-derivatives","BTCF0:USTF0",1724306527319,0.08599681,60732.0,60731.0,0.19661442]
["bitfinex-derivatives","BTCF0:USTF0",1724306529724,0.06961475,60732.0,60731.0,0.19661442]
["bitfinex-derivatives","BTCF0:USTF0",1724306529929,0.004,60732.0,60731.0,0.69057442]
["bitfinex-derivatives","BTCF0:USTF0",1724306532140,0.00024696,60735.0,60734.0,0.164588]
["bitfinex-derivatives","BTCF0:USTF0",1724306532440,0.00024696,60735.0,60734.0,0.40045679]
["bitfinex-derivatives","BTCF0:USTF0",1724306533439,0.00024696,60735.0,60734.0,0.40145679]
["bitfinex-derivatives","BTCF0:USTF0",1724306533440,0.00224696,60735.0,60734.0,0.40145679]
["bitfinex-derivatives","BTCF0:USTF0",1724306533626,0.00224696,60735.0,60734.0,0.40245679]
["bitfinex-derivatives","BTCF0:USTF0",1724306535024,0.00224696,60735.0,60734.0,0.76325679]
["bitfinex-derivatives","BTCF0:USTF0",1724306537136,0.08199681,60739.0,60738.0,0.164578]
["bitfinex-derivatives","BTCF0:USTF0",1724306537933,0.08199681,60739.0,60738.0,0.525378]
["bitfinex-derivatives","BTCF0:USTF0",1724306538438,0.08199681,60743.0,60742.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724306538626,0.08199681,60743.0,60742.0,0.309883]
["bitfinex-derivatives","BTCF0:USTF0",1724306539333,0.08199681,60744.0,60743.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1724306539533,0.08199681,60744.0,60743.0,0.525364]
["bitfinex-derivatives","BTCF0:USTF0",1724306539835,0.08199681,60744.0,60743.0,0.443082]
["bitfinex-derivatives","BTCF0:USTF0",1724306540438,0.08216011,60745.0,60744.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724306541545,0.08216011,60745.0,60744.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724306542040,0.08216011,60745.0,60744.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1724306542232,0.0001633,60745.0,60744.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1724306542833,0.0001633,60745.0,60744.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724306544341,0.08199681,60749.0,60748.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724306544536,0.36184001,60761.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724306544537,0.0819422,60751.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724306544741,0.0468,60760.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724306544742,0.0819422,60753.0,60750.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1724306544939,0.0819422,60754.0,60753.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724306545240,0.09831854,60758.0,60754.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724306545241,0.0819422,60758.0,60754.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724306545431,0.0468,60763.0,60760.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724306545432,0.0819422,60761.0,60760.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724306545742,0.0819422,60762.0,60761.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724306546438,0.0468,60763.0,60762.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724306547237,0.0819422,60765.0,60764.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724306548032,0.0819422,60765.0,60764.0,0.309853]
["bitfinex-derivatives","BTCF0:USTF0",1724306548436,0.0819422,60766.0,60765.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724306549235,0.0499,60771.0,60766.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724306549236,0.0819422,60767.0,60766.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724306550540,0.0819422,60768.0,60767.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724306550840,0.0819422,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724306551341,0.3608,60772.0,60767.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1724306551342,0.0819422,60771.0,60770.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724306551935,0.0819422,60774.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306552133,0.06543583,60770.0,60769.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724306552433,0.04906511,60770.0,60769.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724306552641,0.04906511,60771.0,60770.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724306552842,0.04906511,60771.0,60770.0,0.309845]
["bitfinex-derivatives","BTCF0:USTF0",1724306553229,0.04906511,60772.0,60771.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724306554233,0.06543583,60776.0,60770.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1724306554234,0.04906511,60773.0,60772.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724306554445,0.04906511,60773.0,60772.0,0.04110696]
["bitfinex-derivatives","BTCF0:USTF0",1724306554839,0.0473,60778.0,60772.0,0.04110696]
["bitfinex-derivatives","BTCF0:USTF0",1724306554840,0.06543583,60775.0,60772.0,0.04110696]
["bitfinex-derivatives","BTCF0:USTF0",1724306555236,0.06543583,60774.0,60772.0,0.04110696]
["bitfinex-derivatives","BTCF0:USTF0",1724306555439,0.06543583,60774.0,60773.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724306556345,0.06543583,60775.0,60774.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724306557646,0.06543583,60775.0,60774.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724306559139,0.06543583,60775.0,60774.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724306559748,0.082236,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306559945,0.1641782,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306560653,0.082236,60777.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306560950,0.3608,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306561848,0.3608,60775.0,60774.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724306562440,0.082236,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306562661,0.1641782,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306563247,0.0819422,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306563448,0.0819422,60777.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306563449,0.0473,60778.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724306563648,0.1292422,60778.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724306563849,0.0473,60778.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724306565858,0.0473,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724306567150,0.1292422,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724306567358,0.0473,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724306567752,0.0473,60778.0,60777.0,0.11353105]
["bitfinex-derivatives","BTCF0:USTF0",1724306569146,0.1292422,60778.0,60777.0,0.11353105]
["bitfinex-derivatives","BTCF0:USTF0",1724306570163,0.08537397,60778.0,60777.0,0.11353105]
["bitfinex-derivatives","BTCF0:USTF0",1724306571262,0.18369251,60778.0,60777.0,0.11353105]
["bitfinex-derivatives","BTCF0:USTF0",1724306571655,0.18370854,60778.0,60777.0,0.11353105]
["bitfinex-derivatives","BTCF0:USTF0",1724306571854,0.167624,60778.0,60777.0,0.03129505]
["bitfinex-derivatives","BTCF0:USTF0",1724306572158,0.082238,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306572356,0.120328,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306573158,0.247014,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724306574262,0.247014,60776.0,60775.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724306574463,0.607814,60776.0,60775.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724306574662,0.608814,60776.0,60775.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724306576275,0.608814,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306576862,0.608814,60776.0,60775.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724306577172,0.608814,60776.0,60775.0,0.11458393]
["bitfinex-derivatives","BTCF0:USTF0",1724306580764,0.60631269,60776.0,60775.0,0.11458393]
["bitfinex-derivatives","BTCF0:USTF0",1724306581965,0.52407469,60776.0,60775.0,0.34218393]
["bitfinex-derivatives","BTCF0:USTF0",1724306582263,0.63911458,60776.0,60775.0,0.34218393]
["bitfinex-derivatives","BTCF0:USTF0",1724306582474,0.63911458,60776.0,60775.0,0.20558393]
["bitfinex-derivatives","BTCF0:USTF0",1724306582968,0.16373,60776.0,60775.0,0.28782193]
["bitfinex-derivatives","BTCF0:USTF0",1724306584475,0.16373,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306584670,0.20107778,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306584869,0.16438828,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306585069,0.03798338,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306587173,0.001,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306587373,0.08313646,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306588174,0.08213646,60776.0,60775.0,0.42322193]
["bitfinex-derivatives","BTCF0:USTF0",1724306588371,0.001,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306589674,0.08313646,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306589873,0.001,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306590472,0.03811684,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306591377,0.083105,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306591569,0.001,60776.0,60775.0,0.42422193]
["bitfinex-derivatives","BTCF0:USTF0",1724306595081,0.001,60776.0,60775.0,0.78502193]
["bitfinex-derivatives","BTCF0:USTF0",1724306596172,0.001,60776.0,60775.0,0.86725993]
["bitfinex-derivatives","BTCF0:USTF0",1724306597470,0.082217,60791.0,60775.0,0.86725993]
["bitfinex-derivatives","BTCF0:USTF0",1724306597471,0.09861731,60786.0,60782.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724306597676,0.16133989,60793.0,60787.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724306597677,0.09847,60788.0,60787.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724306597870,0.03620848,60788.0,60787.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724306598084,0.09847,60790.0,60789.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724306598273,0.0463,60793.0,60790.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724306598274,0.09847,60791.0,60790.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724306598467,0.09847,60791.0,60787.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724306598468,0.09847,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724306598682,0.13467374,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724306598983,0.13468814,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724306599375,0.03621814,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724306599580,0.03721814,60792.0,60791.0,0.04209191]
["bitfinex-derivatives","BTCF0:USTF0",1724306599780,0.13568814,60792.0,60791.0,0.04209191]
["bitfinex-derivatives","BTCF0:USTF0",1724306599985,0.001,60792.0,60791.0,0.40289191]
["bitfinex-derivatives","BTCF0:USTF0",1724306600976,0.001,60792.0,60791.0,0.40389191]
["bitfinex-derivatives","BTCF0:USTF0",1724306601381,0.06559896,60794.0,60793.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724306601571,0.06559896,60794.0,60793.0,0.391828]
["bitfinex-derivatives","BTCF0:USTF0",1724306601771,0.08200881,60800.0,60799.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724306602379,0.08200881,60801.0,60800.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724306603682,0.08200881,60802.0,60801.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724306604783,0.08200881,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306604784,0.08185934,60804.0,60803.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724306605281,0.12815934,60805.0,60802.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724306605484,0.0463,60805.0,60802.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724306605785,0.12815934,60805.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306605983,0.12815934,60805.0,60804.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724306606384,0.0463,60805.0,60804.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724306607076,0.44265934,60806.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306607274,0.3608,60813.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306607275,0.3608,60813.0,60805.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724306607485,0.1304464,60809.0,60807.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724306607680,0.0486,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724306608579,0.0286,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724306609285,0.0286,60809.0,60808.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724306610580,0.0286,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724306614379,0.0286,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306614576,0.0286,60809.0,60808.0,0.11269889]
["bitfinex-derivatives","BTCF0:USTF0",1724306614780,0.0286,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306616783,0.0286,60809.0,60808.0,0.03150489]
["bitfinex-derivatives","BTCF0:USTF0",1724306617093,0.0286,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306617388,0.09403181,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306617991,0.0286,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306618887,0.0940315,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306619186,0.0654315,60809.0,60808.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1724306619596,0.4081,60815.0,60808.0,0.03150489]
["bitfinex-derivatives","BTCF0:USTF0",1724306619597,0.0818464,60812.0,60808.0,0.03150489]
["bitfinex-derivatives","BTCF0:USTF0",1724306619988,0.0818464,60812.0,60811.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724306621393,0.03542909,60814.0,60813.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724306621696,0.0354399,60814.0,60813.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724306623796,0.0354399,60814.0,60813.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724306624386,0.1339099,60814.0,60813.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1724306624988,0.0354399,60814.0,60813.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1724306625401,0.1339099,60814.0,60813.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1724306626397,0.0354399,60814.0,60813.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1724306627488,0.4081,60815.0,60814.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724306627684,0.56589038,60815.0,60813.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724306627888,0.15779038,60814.0,60813.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1724306628693,0.0909,60826.0,60818.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724306628901,0.082176,60821.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306629101,0.09842468,60817.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306629793,0.09842468,60817.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306630594,0.09842468,60817.0,60816.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724306630792,0.03529795,60817.0,60816.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724306631095,0.41088,60828.0,60821.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724306631096,0.09842468,60822.0,60821.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724306631295,0.09842468,60822.0,60821.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724306631296,0.03552509,60822.0,60821.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724306632692,0.03552509,60822.0,60821.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1724306632693,0.08201636,60822.0,60821.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1724306632893,0.08201645,60822.0,60821.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1724306633097,0.09842909,60826.0,60821.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1724306633391,0.3608,60834.0,60827.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724306633392,0.09842909,60828.0,60827.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724306633598,0.09842909,60828.0,60827.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1724306634597,0.03475978,60833.0,60830.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724306634794,0.15496654,60832.0,60831.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724306634991,0.15500166,60833.0,60832.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724306635190,0.15500734,60833.0,60832.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724306636307,0.03477062,60833.0,60832.0,0.173061]
["bitfinex-derivatives","BTCF0:USTF0",1724306636501,0.03477062,60833.0,60832.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724306636701,0.3608,60834.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724306636901,0.39555115,60834.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724306638197,0.39555115,60834.0,60833.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724306638404,0.49377508,60834.0,60833.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724306638995,0.39555115,60834.0,60833.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724306639804,0.08182455,60836.0,60833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724306640006,0.08182455,60836.0,60835.0,0.309457]
["bitfinex-derivatives","BTCF0:USTF0",1724306640197,0.06545694,60836.0,60835.0,0.309457]
["bitfinex-derivatives","BTCF0:USTF0",1724306640700,0.06545694,60836.0,60835.0,0.670257]
["bitfinex-derivatives","BTCF0:USTF0",1724306641100,0.06545694,60836.0,60835.0,0.309457]
["bitfinex-derivatives","BTCF0:USTF0",1724306641394,0.08182455,60837.0,60836.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724306641599,0.08182455,60838.0,60837.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724306642003,0.08180324,60839.0,60835.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724306642298,0.3608,60840.0,60835.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724306642299,0.08178402,60838.0,60835.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1724306642505,0.08178402,60839.0,60838.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724306642897,0.44258402,60840.0,60839.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724306643298,0.44258582,60840.0,60839.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724306643816,0.3608,60840.0,60839.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724306644391,0.3608,60840.0,60839.0,0.04105835]
["bitfinex-derivatives","BTCF0:USTF0",1724306644996,0.3608,60840.0,60839.0,0.04205835]
["bitfinex-derivatives","BTCF0:USTF0",1724306645399,0.3608,60840.0,60839.0,0.04305835]
["bitfinex-derivatives","BTCF0:USTF0",1724306646694,0.3608,60840.0,60839.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724306646695,0.06537697,60840.0,60839.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724306646897,0.44258582,60845.0,60844.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724306647206,0.3608,60845.0,60844.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724306647996,0.3608,60845.0,60844.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724306648398,0.3608,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306648604,0.3608,60845.0,60844.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724306649498,0.3608,60845.0,60844.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724306649804,0.3608,60845.0,60844.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724306652908,0.082142,60846.0,60845.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724306653100,0.442942,60846.0,60845.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724306654102,0.442942,60846.0,60845.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724306654802,0.442942,60846.0,60845.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724306655304,0.51408001,60846.0,60845.0,0.391588]
["bitfinex-derivatives","BTCF0:USTF0",1724306656100,0.51408001,60846.0,60845.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1724306656508,0.51408001,60846.0,60845.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1724306660103,0.51408001,60846.0,60845.0,0.20276313]
["bitfinex-derivatives","BTCF0:USTF0",1724306661200,0.15328001,60846.0,60845.0,0.20276313]
["bitfinex-derivatives","BTCF0:USTF0",1724306661401,0.11503989,60853.0,60851.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724306661604,0.082132,60854.0,60852.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1724306661811,0.15147855,60853.0,60852.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1724306663212,0.03383516,60853.0,60852.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1724306663400,0.09830119,60854.0,60853.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724306663401,0.0983021,60854.0,60853.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724306663604,0.3608,60860.0,60859.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724306663811,0.39478092,60860.0,60859.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724306664014,0.39478092,60860.0,60859.0,0.173025]
["bitfinex-derivatives","BTCF0:USTF0",1724306664306,0.03398092,60860.0,60859.0,0.173025]
["bitfinex-derivatives","BTCF0:USTF0",1724306664515,0.3608,60864.0,60860.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724306664516,0.09829657,60862.0,60860.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724306664702,0.09829657,60863.0,60861.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724306664903,0.13045207,60863.0,60861.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724306665098,0.13045207,60863.0,60862.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724306665310,0.0321555,60863.0,60862.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724306665499,0.13045207,60863.0,60862.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724306665905,0.0321555,60863.0,60862.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724306666405,0.0321555,60863.0,60862.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724306667502,0.3608,60864.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724306667704,0.3929734,60864.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724306668106,0.39297621,60864.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724306668607,0.39297621,60864.0,60863.0,0.309219]
["bitfinex-derivatives","BTCF0:USTF0",1724306668809,0.39297621,60864.0,60863.0,0.310219]
["bitfinex-derivatives","BTCF0:USTF0",1724306669006,0.39297621,60864.0,60863.0,0.311219]
["bitfinex-derivatives","BTCF0:USTF0",1724306669213,0.44263363,60864.0,60863.0,0.311219]
["bitfinex-derivatives","BTCF0:USTF0",1724306670416,0.3608,60864.0,60863.0,0.311219]
["bitfinex-derivatives","BTCF0:USTF0",1724306671019,0.44263363,60864.0,60863.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724306671804,0.44263363,60864.0,60863.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1724306672008,0.0465,60871.0,60863.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724306672009,0.08183363,60867.0,60863.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724306672212,0.08183363,60867.0,60866.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724306672416,0.08183363,60868.0,60867.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724306672717,0.45909657,60873.0,60872.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724306672910,0.39322359,60873.0,60872.0,0.309207]
["bitfinex-derivatives","BTCF0:USTF0",1724306674614,0.03242359,60873.0,60872.0,0.309207]
["bitfinex-derivatives","BTCF0:USTF0",1724306674816,0.09810913,60878.0,60877.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724306675006,0.08174548,60879.0,60878.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724306675207,0.08174548,60880.0,60879.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724306675416,0.08174548,60881.0,60875.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724306675716,0.129893,60883.0,60875.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724306675717,0.16384748,60876.0,60875.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724306675909,0.11463744,60876.0,60875.0,0.18075327]
["bitfinex-derivatives","BTCF0:USTF0",1724306677215,0.03208196,60876.0,60875.0,0.26285627]
["bitfinex-derivatives","BTCF0:USTF0",1724306677416,0.08170712,60876.0,60875.0,0.26285627]
["bitfinex-derivatives","BTCF0:USTF0",1724306678019,0.08170712,60876.0,60875.0,0.26385627]
["bitfinex-derivatives","BTCF0:USTF0",1724306678213,0.08170712,60877.0,60876.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724306678411,0.08170712,60877.0,60875.0,0.18175327]
["bitfinex-derivatives","BTCF0:USTF0",1724306678613,0.08170712,60877.0,60875.0,0.18275327]
["bitfinex-derivatives","BTCF0:USTF0",1724306679413,0.08170712,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306679817,0.08170712,60877.0,60876.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724306680121,0.08170712,60878.0,60877.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724306680412,0.08170712,60878.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306680413,0.08170712,60880.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306680623,0.08170712,60880.0,60879.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306680922,0.08170712,60881.0,60880.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724306681619,0.03177484,60881.0,60879.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306681810,0.082095,60882.0,60880.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724306682011,0.21194332,60882.0,60880.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724306682207,0.082095,60882.0,60880.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724306682416,0.03122351,60881.0,60880.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724306682718,0.11331851,60881.0,60880.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724306683207,0.11331851,60881.0,60880.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724306683412,0.11331851,60881.0,60880.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724306684007,0.45978913,60884.0,60880.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724306684008,0.36168,60884.0,60883.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724306684319,0.3608,60884.0,60883.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724306684706,0.4424768,60884.0,60883.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724306684908,0.06533427,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724306685106,0.06629428,60889.0,60888.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724306685313,0.08166621,60892.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724306685515,0.08166621,60893.0,60892.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724306685816,0.03045188,60894.0,60883.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724306686021,0.3608,60886.0,60883.0,0.310191]
["bitfinex-derivatives","BTCF0:USTF0",1724306686317,0.44244382,60886.0,60884.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724306686511,0.3608,60886.0,60884.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724306686712,0.3608,60886.0,60885.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724306687807,0.3608,60886.0,60883.0,0.2562934]
["bitfinex-derivatives","BTCF0:USTF0",1724306688014,0.3608,60886.0,60883.0,0.2572934]
["bitfinex-derivatives","BTCF0:USTF0",1724306688218,0.44244382,60886.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306688612,0.44244382,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306688813,0.52453182,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306689019,0.47286444,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306689315,0.47286444,60886.0,60883.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1724306689316,0.47286444,60886.0,60883.0,0.0311934]
["bitfinex-derivatives","BTCF0:USTF0",1724306689517,0.08166336,60884.0,60883.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724306689713,0.08166336,60885.0,60884.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724306690118,0.08166336,60885.0,60883.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306690119,0.08166336,60886.0,60885.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724306690420,0.08167537,60886.0,60883.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306690608,0.08167446,60886.0,60885.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724306690813,0.08167446,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724306691416,0.048,60894.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724306691710,0.0303021,60893.0,60891.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306692114,0.0303021,60893.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724306692315,0.0303021,60893.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306692515,0.3608,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306692711,0.3911021,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306693015,0.3911021,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724306693210,0.3608,60888.0,60887.0,0.130987]
["bitfinex-derivatives","BTCF0:USTF0",1724306694126,0.0817005,60891.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724306694315,0.3608,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724306695716,0.5245845,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306695921,0.5741845,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306696334,0.492484,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306697323,0.57424215,60889.0,60888.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724306697531,0.49215815,60889.0,60888.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724306698226,0.44255815,60889.0,60888.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724306698421,0.3608,60889.0,60888.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724306699433,0.030072,60889.0,60888.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724306699731,0.4088,60894.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724306699923,0.39106083,60894.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724306700123,0.44257872,60894.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724306700823,0.3608,60894.0,60893.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724306701432,0.3608,60894.0,60893.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724306702223,0.06836,60898.0,60897.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724306702427,0.06836,60898.0,60897.0,0.539134]
["bitfinex-derivatives","BTCF0:USTF0",1724306702821,0.06836,60898.0,60897.0,0.312034]
["bitfinex-derivatives","BTCF0:USTF0",1724306703026,0.06836,60898.0,60897.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724306703027,0.15015107,60898.0,60897.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724306703223,0.09820339,60898.0,60897.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724306703425,0.11191539,60898.0,60897.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724306703627,0.11191539,60898.0,60897.0,0.18068928]
["bitfinex-derivatives","BTCF0:USTF0",1724306704129,0.11172293,60898.0,60897.0,0.18168928]
["bitfinex-derivatives","BTCF0:USTF0",1724306704432,0.02965093,60898.0,60897.0,0.26376328]
["bitfinex-derivatives","BTCF0:USTF0",1724306704628,0.02965093,60898.0,60897.0,0.18268928]
["bitfinex-derivatives","BTCF0:USTF0",1724306704827,0.12781618,60898.0,60897.0,0.18268928]
["bitfinex-derivatives","BTCF0:USTF0",1724306705132,0.02965093,60898.0,60897.0,0.18268928]
["bitfinex-derivatives","BTCF0:USTF0",1724306705432,0.4082,60901.0,60899.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724306705624,0.02944088,60900.0,60899.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724306706332,0.3608,60901.0,60900.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724306706532,0.08178683,60901.0,60900.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724306706832,0.08178683,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724306707026,0.08178683,60902.0,60899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724306707027,0.3608,60903.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724306708534,0.06540229,60904.0,60903.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724306708737,0.04904564,60906.0,60903.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1724306708929,0.04904564,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724306709130,0.04904564,60908.0,60907.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1724306709441,0.0654002,60912.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724306709442,0.04902067,60909.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724306709631,0.08178683,60912.0,60902.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724306709936,0.04902508,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724306710126,0.04902508,60905.0,60904.0,0.31741667]
["bitfinex-derivatives","BTCF0:USTF0",1724306710440,0.3608,60915.0,60904.0,0.31741667]
["bitfinex-derivatives","BTCF0:USTF0",1724306710441,0.04900673,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724306710740,0.04900673,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306711035,0.04900184,60912.0,60911.0,0.223655]
["bitfinex-derivatives","BTCF0:USTF0",1724306711347,0.04900184,60913.0,60912.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1724306711634,0.04900184,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306712430,0.04900184,60917.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306712630,0.04900184,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306713037,0.42616747,60918.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306713338,0.42616747,60918.0,60916.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724306713637,0.3608,60918.0,60916.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724306713839,0.3608,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306714433,0.40974551,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306714638,0.39374551,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306715037,0.3448,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306715538,0.39372864,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306716141,0.3448,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306716331,0.39372864,60918.0,60917.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724306717140,0.3448,60918.0,60917.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724306717540,0.04892864,60919.0,60918.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724306718851,0.04892864,60919.0,60918.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724306720437,0.06536747,60923.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724306720438,0.04892864,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724306721043,0.04892864,60920.0,60919.0,0.309144]
["bitfinex-derivatives","BTCF0:USTF0",1724306721648,0.04892864,60920.0,60919.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724306721843,0.3608,60926.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724306722148,0.06520716,60923.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724306722339,0.06521159,60923.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724306722850,0.06521159,60924.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724306723144,0.06521125,60923.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306723442,0.42601125,60921.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724306724241,0.42601125,60921.0,60917.0,0.11146481]
["bitfinex-derivatives","BTCF0:USTF0",1724306724242,0.082045,60918.0,60917.0,0.11146481]
["bitfinex-derivatives","BTCF0:USTF0",1724306724446,0.082045,60918.0,60917.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724306725244,0.082047,60917.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306725450,0.082047,60917.0,60915.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1724306725748,0.11363148,60919.0,60915.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1724306725749,0.19567648,60919.0,60918.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724306726050,0.19567648,60919.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306726051,0.082045,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306726548,0.14727648,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306727251,0.11363148,60919.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306727444,0.06523148,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306727751,0.06523148,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724306728446,0.44258683,60921.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724306729442,0.38917409,60921.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724306731049,0.44250571,60921.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724306731249,0.44250571,60921.0,60920.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724306731450,0.3608,60921.0,60920.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724306731643,0.44250571,60921.0,60920.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724306732451,0.06845,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724306732641,0.09816306,60933.0,60921.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1724306732847,0.3608,60938.0,60927.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1724306732848,7.3e-07,60928.0,60927.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1724306733050,0.06538388,60932.0,60927.0,0.442833]
["bitfinex-derivatives","BTCF0:USTF0",1724306733246,0.06538388,60934.0,60933.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1724306733551,0.06538388,60934.0,60933.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1724306733749,0.06538388,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724306734553,0.06538388,60935.0,60933.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1724306734554,0.06537014,60935.0,60933.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1724306734755,0.06537014,60935.0,60933.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724306735055,0.06537014,60935.0,60934.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724306735257,0.06537014,60935.0,60934.0,0.624944]
["bitfinex-derivatives","BTCF0:USTF0",1724306735463,0.08172985,60938.0,60934.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1724306735646,0.08172985,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724306736159,0.08172985,60939.0,60938.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724306736458,0.09816306,60943.0,60935.0,0.05343838]
["bitfinex-derivatives","BTCF0:USTF0",1724306736643,0.08173357,60939.0,60935.0,0.05343838]
["bitfinex-derivatives","BTCF0:USTF0",1724306736955,0.08173357,60939.0,60938.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306737157,0.08173357,60939.0,60938.0,0.309119]
["bitfinex-derivatives","BTCF0:USTF0",1724306738954,0.08173357,60939.0,60938.0,0.310119]
["bitfinex-derivatives","BTCF0:USTF0",1724306739268,0.09816306,60943.0,60941.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724306739660,0.09816306,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724306740569,0.02822881,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724306740768,0.02822881,60943.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306740961,0.082029,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306741267,0.0942,60930.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306741468,0.082032,60929.0,60927.0,0.03012214]
["bitfinex-derivatives","BTCF0:USTF0",1724306741663,0.082032,60929.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306742271,0.16374668,60929.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306742669,0.44251468,60928.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306743576,0.44251468,60928.0,60927.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1724306743776,0.3608,60928.0,60927.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1724306743972,0.3608,60928.0,60927.0,0.30937933]
["bitfinex-derivatives","BTCF0:USTF0",1724306744275,0.17592784,60930.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306744467,0.17592784,60930.0,60927.0,0.22734633]
["bitfinex-derivatives","BTCF0:USTF0",1724306744468,0.17592784,60930.0,60929.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724306744774,0.17592784,60930.0,60927.0,0.22734633]
["bitfinex-derivatives","BTCF0:USTF0",1724306744775,0.08172784,60932.0,60931.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724306744969,0.0817164,60935.0,60927.0,0.61880835]
["bitfinex-derivatives","BTCF0:USTF0",1724306745169,0.0653728,60932.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306745475,0.0653728,60932.0,60931.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724306746271,0.0653728,60932.0,60931.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1724306747269,0.001,60932.0,60931.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1724306747672,0.0827164,60932.0,60931.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1724306748474,0.0817164,60932.0,60931.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1724306748679,0.0827164,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306748977,0.001,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306749175,0.0827164,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306749376,0.02881392,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306749579,0.02881392,60932.0,60931.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724306750488,0.02881392,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306750786,0.02880455,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306751086,0.08272582,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306751478,0.001,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306751783,0.08273058,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306753497,0.001,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306756381,0.001,60932.0,60931.0,0.392156]
["bitfinex-derivatives","BTCF0:USTF0",1724306756586,0.001,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306756782,0.001,60932.0,60931.0,0.392156]
["bitfinex-derivatives","BTCF0:USTF0",1724306757180,0.001,60932.0,60931.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1724306757378,0.08274392,60932.0,60931.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724306757581,0.02885808,60932.0,60931.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724306760287,0.02888826,60932.0,60931.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724306760988,0.02888826,60932.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306760989,0.083028,60932.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306761183,0.3608,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306761384,0.38868826,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306762382,0.57116586,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306762583,0.57116586,60929.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306762584,0.082032,60928.0,60927.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306762788,0.082039,60923.0,60913.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306763092,0.08190601,60917.0,60913.0,0.25734222]
["bitfinex-derivatives","BTCF0:USTF0",1724306763390,0.08190601,60917.0,60916.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724306763692,0.2271,60915.0,60907.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306763989,0.49248,60916.0,60907.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306763990,0.09829015,60908.0,60907.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306764190,0.02733262,60908.0,60907.0,0.08230633]
["bitfinex-derivatives","BTCF0:USTF0",1724306764380,0.3608,60911.0,60907.0,0.08230633]
["bitfinex-derivatives","BTCF0:USTF0",1724306764584,0.3608,60911.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724306764585,0.02688601,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724306764989,0.02688601,60910.0,60907.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1724306765888,0.0457,60909.0,60907.0,0.08230633]
["bitfinex-derivatives","BTCF0:USTF0",1724306766193,0.3608,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306766388,0.44253768,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306766584,0.44253873,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306767489,0.44453873,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306767894,0.3628,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306768894,0.3608,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306769201,0.3628,60911.0,60910.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724306769596,0.42815003,60911.0,60910.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724306769791,0.42615003,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306769987,0.3628,60911.0,60910.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1724306770192,0.002,60911.0,60910.0,0.427856]
["bitfinex-derivatives","BTCF0:USTF0",1724306770701,0.00075368,60911.0,60910.0,0.920376]
["bitfinex-derivatives","BTCF0:USTF0",1724306771285,0.00075368,60911.0,60910.0,0.427856]
["bitfinex-derivatives","BTCF0:USTF0",1724306771794,0.06535003,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306773100,0.06735003,60916.0,60915.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724306773606,0.002,60916.0,60915.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724306773905,0.42815003,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306774091,0.3628,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306775499,0.3618,60916.0,60914.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724306776592,0.3618,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306776796,0.082049,60915.0,60914.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724306777101,0.12899904,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306777701,0.0473,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306779199,0.12999904,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306781094,0.21204804,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306781495,0.130349,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306782205,0.491149,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306782397,0.47085783,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306782608,0.52557051,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306782994,0.44352151,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306783399,0.3618,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306784290,0.44353044,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306784500,0.38882746,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306784697,0.47087646,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306784891,0.443849,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306785402,0.47087719,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306786808,0.47088795,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306787793,0.11008795,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306787994,0.47088795,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306788803,0.11008795,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306789001,0.47088795,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306789499,0.5691781,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306790899,0.54213915,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306791900,0.443849,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306792802,0.47094454,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306793401,0.443849,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306794809,0.3618,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306795403,0.001,60915.0,60914.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724306795699,0.001,60915.0,60914.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1724306795893,0.001,60915.0,60914.0,1.184633]
["bitfinex-derivatives","BTCF0:USTF0",1724306796095,0.08569631,60924.0,60923.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1724306796315,0.1310815,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306796497,0.1310815,60929.0,60928.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1724306797006,0.16423225,60942.0,60928.0,1.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724306797206,0.16423225,60942.0,60941.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724306797407,0.16423225,60942.0,60941.0,0.672614]
["bitfinex-derivatives","BTCF0:USTF0",1724306797797,0.08176111,60946.0,60945.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724306797997,0.08176111,60946.0,60941.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724306797998,0.02748669,60946.0,60941.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724306798201,0.02748669,60946.0,60941.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724306798202,0.08176612,60945.0,60941.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724306798403,0.08176612,60946.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724306799106,0.08176612,60945.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724306799306,0.44256612,60947.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724306799506,0.44256612,60947.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724306799702,0.3608,60947.0,60945.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724306801312,0.3608,60947.0,60945.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724306802021,0.06526282,60946.0,60945.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724306802416,0.3608,60947.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724306802417,0.42606282,60947.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724306803313,0.3608,60947.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724306805109,0.3608,60947.0,60946.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724306805910,0.3608,60948.0,60946.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724306806308,0.3608,60948.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724306808717,0.3608,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306813226,0.442805,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306814425,0.3608,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306815319,0.442805,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306816220,0.3608,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306818320,0.42606282,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306819417,0.3608,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306820018,0.42605835,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306820420,0.3608,60948.0,60947.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724306820621,0.42609156,60948.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724306820923,0.3608,60948.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724306821516,0.3608,60948.0,60947.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724306821922,0.06529353,60951.0,60948.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724306822225,0.06529353,60953.0,60949.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724306822417,0.06529353,60954.0,60953.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724306822619,0.06529353,60955.0,60954.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724306822919,0.06528425,60958.0,60957.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724306823122,0.06528069,60959.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306823330,0.06528069,60961.0,60960.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724306823516,0.08176612,60965.0,60962.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724306824117,0.08176612,60965.0,60963.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724306824326,0.09811334,60968.0,60963.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724306824514,0.08168642,60964.0,60963.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724306825431,0.0265781,60964.0,60963.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724306825630,0.0265781,60964.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306825827,0.09811334,60966.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306825828,0.4693631,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306826222,0.4693631,60963.0,60962.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1724306826623,0.56747644,60963.0,60962.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1724306826933,0.56747644,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306827122,0.56747644,60963.0,60954.0,0.02924317]
["bitfinex-derivatives","BTCF0:USTF0",1724306827123,0.081995,60955.0,60954.0,0.02924317]
["bitfinex-derivatives","BTCF0:USTF0",1724306827429,0.081995,60955.0,60950.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306827430,0.3873781,60955.0,60951.0,0.08224613]
["bitfinex-derivatives","BTCF0:USTF0",1724306827729,0.08179363,60952.0,60951.0,0.08224613]
["bitfinex-derivatives","BTCF0:USTF0",1724306828426,0.08179363,60953.0,60952.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724306828628,0.3608,60955.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306828827,0.08179253,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306829027,0.16379153,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306829224,0.08179253,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306829430,0.3608,60955.0,60951.0,0.02946272]
["bitfinex-derivatives","BTCF0:USTF0",1724306829631,0.081999,60953.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306830237,0.081999,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306830929,0.10858226,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306831325,0.19058126,60952.0,60951.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306832235,0.19058126,60952.0,60939.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306832236,1.01266531,60952.0,60939.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306832432,0.2271,60954.0,60939.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306832433,0.442816,60940.0,60939.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724306832635,0.442816,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306832636,0.082025,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306833432,0.04774544,60939.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306833433,0.16382916,60937.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306833735,0.082022,60935.0,60932.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724306834435,0.06543806,60933.0,60932.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1724306835832,0.06543806,60933.0,60932.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724306836030,0.06543806,60933.0,60932.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1724306837023,0.06543806,60933.0,60932.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1724306837326,0.14746206,60934.0,60932.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1724306837630,0.082025,60933.0,60932.0,0.27011426]
["bitfinex-derivatives","BTCF0:USTF0",1724306840136,0.442825,60933.0,60932.0,0.04301426]
["bitfinex-derivatives","BTCF0:USTF0",1724306841037,0.60665916,60933.0,60932.0,0.04301426]
["bitfinex-derivatives","BTCF0:USTF0",1724306841341,0.52485,60933.0,60932.0,0.04301426]
["bitfinex-derivatives","BTCF0:USTF0",1724306841533,0.60656132,60933.0,60932.0,0.04301426]
["bitfinex-derivatives","BTCF0:USTF0",1724306842836,0.52485,60933.0,60932.0,0.04301426]
["bitfinex-derivatives","BTCF0:USTF0",1724306843032,0.60656132,60933.0,60932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724306843335,0.55144383,60933.0,60932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724306844330,0.55144383,60933.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306844331,0.164066,60927.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306844531,0.22938901,60927.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306844841,0.164066,60927.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306845032,0.164066,60927.0,60926.0,0.03027624]
["bitfinex-derivatives","BTCF0:USTF0",1724306845239,0.164066,60927.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306845740,0.656466,60927.0,60926.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306846036,0.082049,60915.0,60914.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724306846729,0.3608,60916.0,60911.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724306846730,0.082053,60912.0,60911.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724306847729,0.082053,60912.0,60911.0,0.130355]
["bitfinex-derivatives","BTCF0:USTF0",1724306848233,0.082053,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306848439,0.3608,60916.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306849034,0.3608,60916.0,60911.0,0.096055]
["bitfinex-derivatives","BTCF0:USTF0",1724306849427,0.082052,60914.0,60911.0,0.096055]
["bitfinex-derivatives","BTCF0:USTF0",1724306850237,0.082052,60914.0,60911.0,0.1262724]
["bitfinex-derivatives","BTCF0:USTF0",1724306850630,0.082052,60914.0,60911.0,0.1122724]
["bitfinex-derivatives","BTCF0:USTF0",1724306850843,0.083052,60914.0,60911.0,0.1262724]
["bitfinex-derivatives","BTCF0:USTF0",1724306851835,0.082053,60912.0,60911.0,0.1262724]
["bitfinex-derivatives","BTCF0:USTF0",1724306853242,0.3608,60916.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724306854839,0.082051,60914.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724306856741,0.082051,60914.0,60912.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1724306857652,0.082052,60913.0,60912.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1724306858243,0.082052,60913.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724306858945,0.13092863,60913.0,60912.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1724306859451,0.13101876,60913.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724306859748,0.082053,60912.0,60911.0,0.0302174]
["bitfinex-derivatives","BTCF0:USTF0",1724306859949,0.13102057,60912.0,60909.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306860252,0.082055,60911.0,60909.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306860549,0.082056,60910.0,60909.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306861345,0.13102357,60910.0,60909.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306861752,0.082056,60910.0,60909.0,0.096056]
["bitfinex-derivatives","BTCF0:USTF0",1724306863045,0.524912,60910.0,60905.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306863248,0.524912,60910.0,60896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724306863249,0.082071,60900.0,60896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724306863451,0.082073,60897.0,60896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724306863843,0.13108832,60897.0,60896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724306864044,0.082078,60894.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724306864244,0.082078,60894.0,60890.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306864245,0.08208,60892.0,60890.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306864752,0.442882,60891.0,60890.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724306864950,0.082088,60887.0,60881.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724306865162,0.442891,60884.0,60878.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724306865347,0.082093,60883.0,60878.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724306865550,0.082096,60880.0,60875.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1724306866558,0.00024634,60884.0,60879.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724306866953,0.00024634,60884.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724306867347,0.00024634,60884.0,60883.0,0.974852]
["bitfinex-derivatives","BTCF0:USTF0",1724306867547,0.00024634,60884.0,60883.0,0.574852]
["bitfinex-derivatives","BTCF0:USTF0",1724306867954,0.00124634,60884.0,60883.0,0.574852]
["bitfinex-derivatives","BTCF0:USTF0",1724306868344,0.00124634,60884.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724306868553,0.00124634,60884.0,60883.0,0.574852]
["bitfinex-derivatives","BTCF0:USTF0",1724306870047,0.00124634,60884.0,60883.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724306871756,0.04901268,60892.0,60883.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724306871961,0.00014463,60897.0,60891.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306872156,0.00014463,60897.0,60892.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724306872458,0.00014463,60897.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724306872459,0.082079,60894.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724306872754,0.04901268,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306872755,0.082083,60890.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306872961,0.04901268,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306872962,0.04901268,60893.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306873164,0.082084,60890.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306873962,0.001,60890.0,60887.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724306874154,0.001,60890.0,60887.0,0.451886]
["bitfinex-derivatives","BTCF0:USTF0",1724306875660,0.05001268,60890.0,60887.0,0.451886]
["bitfinex-derivatives","BTCF0:USTF0",1724306875862,0.04901268,60888.0,60887.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1724306876165,0.001,60890.0,60887.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1724306876166,0.3608,60889.0,60887.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1724306876967,0.001,60888.0,60887.0,0.12151999]
["bitfinex-derivatives","BTCF0:USTF0",1724306877561,0.001,60888.0,60887.0,0.03943399]
["bitfinex-derivatives","BTCF0:USTF0",1724306877562,0.083086,60888.0,60887.0,0.03943399]
["bitfinex-derivatives","BTCF0:USTF0",1724306877767,0.3618,60889.0,60887.0,0.03943399]
["bitfinex-derivatives","BTCF0:USTF0",1724306878070,0.443885,60889.0,60887.0,0.03943399]
["bitfinex-derivatives","BTCF0:USTF0",1724306879157,0.443885,60889.0,60887.0,0.12151999]
["bitfinex-derivatives","BTCF0:USTF0",1724306879466,0.001,60888.0,60887.0,0.12051999]
["bitfinex-derivatives","BTCF0:USTF0",1724306880058,0.442885,60889.0,60888.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724306880254,0.443885,60889.0,60888.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724306880871,0.082086,60888.0,60887.0,0.02943399]
["bitfinex-derivatives","BTCF0:USTF0",1724306881068,0.083086,60888.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724306881862,0.165172,60888.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724306882065,0.083086,60888.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724306882567,0.082086,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724306883159,0.3618,60889.0,60888.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724306883355,0.00440118,60890.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724306883560,0.00039097,60897.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724306883856,0.00039097,60897.0,60896.0,0.309175]
["bitfinex-derivatives","BTCF0:USTF0",1724306885274,0.00039097,60897.0,60896.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724306885864,0.00039097,60897.0,60896.0,0.309175]
["bitfinex-derivatives","BTCF0:USTF0",1724306886274,0.0495,60910.0,60896.0,0.309175]
["bitfinex-derivatives","BTCF0:USTF0",1724306886275,0.08164156,60908.0,60896.0,1.11974]
["bitfinex-derivatives","BTCF0:USTF0",1724306886473,0.08164156,60912.0,60897.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724306886770,0.082054,60912.0,60906.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724306887462,0.16369556,60912.0,60906.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724306887677,0.16369556,60912.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724306888261,0.082054,60912.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724306888465,0.16369556,60912.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724306889872,0.44244156,60911.0,60907.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724306890274,0.44244156,60911.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306890479,0.08164156,60910.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306890772,0.52449756,60911.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306891379,0.52449756,60911.0,60908.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724306891575,0.44244156,60911.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724306891876,0.3608,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306893775,0.3618,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306893986,0.001,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306894173,0.001,60911.0,60910.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1724306898977,0.001,60911.0,60910.0,0.259712]
["bitfinex-derivatives","BTCF0:USTF0",1724306899178,0.001,60911.0,60910.0,0.28985582]
["bitfinex-derivatives","BTCF0:USTF0",1724306900885,0.00024634,60915.0,60910.0,0.28985582]
["bitfinex-derivatives","BTCF0:USTF0",1724306900886,0.00024634,60915.0,60914.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724306901086,0.00024634,60915.0,60914.0,0.752002]
["bitfinex-derivatives","BTCF0:USTF0",1724306902379,0.00524634,60915.0,60914.0,0.753002]
["bitfinex-derivatives","BTCF0:USTF0",1724306902584,0.00524634,60915.0,60914.0,0.670951]
["bitfinex-derivatives","BTCF0:USTF0",1724306903285,0.00124634,60915.0,60914.0,0.675951]
["bitfinex-derivatives","BTCF0:USTF0",1724306904286,0.00124634,60915.0,60914.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1724306904785,0.00124634,60915.0,60914.0,0.675951]
["bitfinex-derivatives","BTCF0:USTF0",1724306905583,0.3608,60927.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724306907881,0.3668,60927.0,60926.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724306912991,0.3668,60927.0,60926.0,0.11290541]
["bitfinex-derivatives","BTCF0:USTF0",1724306913987,0.44844156,60927.0,60926.0,0.11290541]
["bitfinex-derivatives","BTCF0:USTF0",1724306914686,0.08764156,60927.0,60926.0,0.11290541]
["bitfinex-derivatives","BTCF0:USTF0",1724306914887,0.44844156,60927.0,60926.0,0.11290541]
["bitfinex-derivatives","BTCF0:USTF0",1724306915192,0.47542764,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306917699,0.55746064,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306917893,0.082041,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306918196,0.46943836,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306918392,0.46943886,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306918597,0.10863886,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306918889,0.46943886,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306920092,0.46943886,60921.0,60920.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306920291,0.56763288,60921.0,60920.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306920689,0.56763288,60921.0,60920.0,0.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1724306921088,0.082051,60915.0,60912.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724306921293,0.0451,60914.0,60913.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724306921496,0.127152,60914.0,60913.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724306922086,0.082052,60913.0,60912.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724306922388,0.0451,60914.0,60912.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1724306922583,0.127151,60914.0,60913.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724306923787,0.082052,60913.0,60912.0,0.26798694]
["bitfinex-derivatives","BTCF0:USTF0",1724306923992,0.082052,60913.0,60912.0,0.25898694]
["bitfinex-derivatives","BTCF0:USTF0",1724306924298,0.082052,60913.0,60912.0,0.26298694]
["bitfinex-derivatives","BTCF0:USTF0",1724306924499,0.10865083,60913.0,60912.0,0.26298694]
["bitfinex-derivatives","BTCF0:USTF0",1724306924694,0.10865083,60913.0,60912.0,0.03314694]
["bitfinex-derivatives","BTCF0:USTF0",1724306925405,0.60117083,60913.0,60912.0,0.03314694]
["bitfinex-derivatives","BTCF0:USTF0",1724306925711,0.60217083,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306925892,0.70036485,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306926095,0.60217083,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306926498,0.68422283,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306926704,0.60217083,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306926999,0.77095708,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306927301,0.68890508,60913.0,60912.0,0.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1724306927602,0.60317083,60913.0,60912.0,0.02914694]
["bitfinex-derivatives","BTCF0:USTF0",1724306927903,0.082057,60909.0,60908.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724306928098,0.46945583,60909.0,60908.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724306928799,0.46945583,60909.0,60908.0,0.02897187]
["bitfinex-derivatives","BTCF0:USTF0",1724306929008,0.082059,60908.0,60907.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306929297,0.10865783,60908.0,60907.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306931208,0.10865783,60908.0,60907.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724306931407,0.08181751,60908.0,60907.0,0.08330634]
["bitfinex-derivatives","BTCF0:USTF0",1724306931703,0.08181751,60911.0,60907.0,0.00124634]
["bitfinex-derivatives","BTCF0:USTF0",1724306931910,0.08181751,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306932203,0.082053,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306932408,0.10865425,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306932592,0.1086543,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306932998,0.082053,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306933409,0.16385159,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306933710,0.16385232,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306934307,0.082056,60910.0,60907.0,0.03044898]
["bitfinex-derivatives","BTCF0:USTF0",1724306934617,0.082056,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724306935506,0.0847989,60912.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306935710,0.1638529,60912.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306936012,0.1648529,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724306936401,0.083054,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724306936802,0.16484506,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724306937004,0.443854,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724306937205,0.52564506,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724306937510,0.52564506,60912.0,60910.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1724306937511,0.443854,60912.0,60910.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1724306937710,0.44359499,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306938107,0.44359499,60912.0,60911.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1724306938410,0.3608,60912.0,60911.0,0.132555]
["bitfinex-derivatives","BTCF0:USTF0",1724306939205,0.3608,60912.0,60911.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1724306939206,0.38740176,60912.0,60911.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1724306940409,0.46945476,60912.0,60911.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724306941505,0.46945476,60912.0,60911.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724306942204,0.46945476,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724306944107,0.082059,60910.0,60907.0,0.02944898]
["bitfinex-derivatives","BTCF0:USTF0",1724306944311,0.082059,60908.0,60907.0,0.02944898]
["bitfinex-derivatives","BTCF0:USTF0",1724306944518,0.10866144,60908.0,60907.0,0.02944898]
["bitfinex-derivatives","BTCF0:USTF0",1724306944916,0.19072044,60908.0,60907.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306945410,0.19072044,60908.0,60897.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724306945411,0.082072,60898.0,60897.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724306945602,0.10867959,60898.0,60897.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724306946011,0.10867959,60898.0,60897.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1724306947514,0.10867959,60898.0,60897.0,0.15968315]
["bitfinex-derivatives","BTCF0:USTF0",1724306948519,0.10967959,60898.0,60897.0,0.16968315]
["bitfinex-derivatives","BTCF0:USTF0",1724306948714,0.083072,60898.0,60897.0,0.16968315]
["bitfinex-derivatives","BTCF0:USTF0",1724306950425,0.083072,60898.0,60897.0,0.03951015]
["bitfinex-derivatives","BTCF0:USTF0",1724306950612,0.10968021,60898.0,60897.0,0.03951015]
["bitfinex-derivatives","BTCF0:USTF0",1724306950810,0.19175221,60898.0,60897.0,0.03951015]
["bitfinex-derivatives","BTCF0:USTF0",1724306951017,0.19175221,60898.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306951018,0.08208,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306951212,0.44288,60892.0,60891.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306952305,0.44288,60892.0,60891.0,0.03034162]
["bitfinex-derivatives","BTCF0:USTF0",1724306952515,0.44388,60892.0,60891.0,0.01024634]
["bitfinex-derivatives","BTCF0:USTF0",1724306952919,0.44388,60892.0,60891.0,0.09232834]
["bitfinex-derivatives","BTCF0:USTF0",1724306953715,0.3618,60892.0,60891.0,0.09232834]
["bitfinex-derivatives","BTCF0:USTF0",1724306954018,0.08184789,60897.0,60896.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724306954320,0.08184789,60897.0,60892.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724306954321,0.08182147,60897.0,60892.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724306954519,0.065462,60894.0,60892.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724306955516,0.065462,60894.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724306955717,0.44262147,60899.0,60898.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724306956313,0.00024634,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724306956519,0.06545754,60906.0,60905.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724306956721,0.08205,60915.0,60903.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724306956722,0.06545754,60909.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724306956919,0.54110553,60919.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724306956920,0.06545754,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724306957225,0.06545754,60910.0,60909.0,0.176557]
["bitfinex-derivatives","BTCF0:USTF0",1724306957613,0.06545754,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724306959424,0.06545754,60911.0,60910.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1724306959634,0.00024634,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724306960426,0.00024634,60916.0,60915.0,0.669949]
["bitfinex-derivatives","BTCF0:USTF0",1724306961016,0.06565479,60916.0,60915.0,0.669949]
["bitfinex-derivatives","BTCF0:USTF0",1724306961214,0.00024634,60916.0,60915.0,0.669949]
["bitfinex-derivatives","BTCF0:USTF0",1724306961523,0.00224634,60916.0,60915.0,0.669949]
["bitfinex-derivatives","BTCF0:USTF0",1724306962323,0.00124634,60916.0,60915.0,0.670949]
["bitfinex-derivatives","BTCF0:USTF0",1724306963217,0.00124634,60916.0,60915.0,0.310149]
["bitfinex-derivatives","BTCF0:USTF0",1724306965225,0.00124634,60916.0,60915.0,1.202629]
["bitfinex-derivatives","BTCF0:USTF0",1724306965421,0.00124634,60916.0,60915.0,1.284678]
["bitfinex-derivatives","BTCF0:USTF0",1724306965617,0.06540845,60924.0,60915.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1724306965819,0.06540845,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306966017,0.06540845,60930.0,60929.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724306966218,0.3608,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306967924,0.442828,60931.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724306968318,0.3608,60931.0,60927.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306968523,0.3718,60931.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306969331,0.449828,60931.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306970023,0.3678,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306970925,0.3698,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306971735,0.3718,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306972928,0.3718,60931.0,60925.0,0.07830878]
["bitfinex-derivatives","BTCF0:USTF0",1724306973131,0.453828,60931.0,60925.0,0.07830878]
["bitfinex-derivatives","BTCF0:USTF0",1724306973537,0.453828,60931.0,60927.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724306974140,0.088028,60931.0,60928.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724306974337,0.082029,60930.0,60928.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724306975233,0.082029,60930.0,60929.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724306975443,0.008,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306976739,0.3608,60933.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306976941,0.082027,60932.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306977641,0.011,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306978342,0.011,60932.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724306980143,0.3608,60933.0,60932.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724306981439,0.082028,60932.0,60924.0,0.6211653]
["bitfinex-derivatives","BTCF0:USTF0",1724306981943,0.082028,60932.0,60929.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306982146,0.082028,60932.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306982342,0.14743645,60932.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306982543,0.082028,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306983837,0.093028,60931.0,60930.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724306984940,0.011,60931.0,60924.0,0.6211653]
["bitfinex-derivatives","BTCF0:USTF0",1724306985141,0.14739885,60926.0,60925.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724306985345,0.082036,60926.0,60925.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724306985547,0.16385747,60926.0,60925.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724306986243,0.1086312,60926.0,60925.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724306986845,0.0265952,60926.0,60925.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724306987041,0.0209479,60930.0,60929.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724306987243,0.06546119,60931.0,60930.0,0.437058]
["bitfinex-derivatives","BTCF0:USTF0",1724306987546,0.06546119,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724306987734,0.06546119,60935.0,60934.0,0.669924]
["bitfinex-derivatives","BTCF0:USTF0",1724306988443,0.06546119,60936.0,60935.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724306988948,0.00024551,60937.0,60936.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724306990745,0.00724551,60937.0,60936.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724306993046,0.02036551,60937.0,60936.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724306993841,0.08182803,60941.0,60936.0,0.656362]
["bitfinex-derivatives","BTCF0:USTF0",1724306994050,0.08182803,60944.0,60940.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724306994248,0.06543671,60942.0,60941.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724306994449,0.06543671,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724306994651,0.06543671,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724306994852,0.06543671,60945.0,60944.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1724306995252,0.08182803,60950.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724306995550,0.0467,60953.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724306995551,0.3608,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724306996654,0.44258038,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724306997048,0.45658038,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724306997353,0.40138637,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306998154,0.40138637,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724306998349,0.48339597,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724306998653,0.48339597,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307005163,0.48339624,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307005658,0.3748,60945.0,60944.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1724307005961,0.09577439,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307006261,0.014,60945.0,60944.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1724307006460,0.07941007,60945.0,60944.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1724307006666,0.014,60945.0,60944.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1724307006853,0.07941007,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307007060,0.014,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307007666,0.456809,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307007856,0.507109,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307008163,0.57488339,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724307008862,0.57488339,60945.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307009452,0.08177439,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307010063,0.16378439,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307010464,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307010662,0.16378439,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307010868,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307011072,0.16378439,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307011764,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307011962,0.16380775,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307012761,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307013371,0.10859713,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307014363,0.08201,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307014558,0.0265871,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307014763,0.08183471,60944.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724307014968,0.44263471,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307015372,0.3608,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307015972,0.38738551,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307016171,0.38838551,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307016675,0.48664704,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307016977,0.38838551,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307017571,0.40150551,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307017772,0.40050551,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307017974,0.03970551,60945.0,60944.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724307018670,0.03970551,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307019172,0.11145812,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307019372,0.13804363,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307021783,0.13804363,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724307021976,0.13804363,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307022680,0.13804363,60945.0,60944.0,0.10864939]
["bitfinex-derivatives","BTCF0:USTF0",1724307022874,0.03970551,60945.0,60944.0,0.10864939]
["bitfinex-derivatives","BTCF0:USTF0",1724307023276,0.03970551,60945.0,60944.0,0.1086494]
["bitfinex-derivatives","BTCF0:USTF0",1724307023869,0.03970548,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307024070,0.03970548,60945.0,60944.0,0.10864939]
["bitfinex-derivatives","BTCF0:USTF0",1724307025277,0.03970548,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307025684,0.03970548,60945.0,60944.0,0.10864939]
["bitfinex-derivatives","BTCF0:USTF0",1724307026479,0.03970548,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307026687,0.03970548,60945.0,60944.0,0.10864939]
["bitfinex-derivatives","BTCF0:USTF0",1724307026881,0.03970548,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307028578,0.03970549,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307029686,0.03970549,60945.0,60944.0,0.1086494]
["bitfinex-derivatives","BTCF0:USTF0",1724307030976,0.12701494,60945.0,60944.0,0.1086494]
["bitfinex-derivatives","BTCF0:USTF0",1724307032784,0.12701494,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307032980,0.14013494,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307033781,0.14020504,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307036581,0.14020504,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307036783,0.0528255,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307038890,0.0528255,60945.0,60944.0,0.19934926]
["bitfinex-derivatives","BTCF0:USTF0",1724307039981,0.0528255,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307040185,0.0528255,60945.0,60944.0,0.19934926]
["bitfinex-derivatives","BTCF0:USTF0",1724307040792,0.0528255,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307041785,0.0528255,60945.0,60944.0,0.1993492]
["bitfinex-derivatives","BTCF0:USTF0",1724307043291,0.15121869,60945.0,60944.0,0.1993492]
["bitfinex-derivatives","BTCF0:USTF0",1724307043492,0.15121869,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307043893,0.15121869,60945.0,60944.0,0.1993492]
["bitfinex-derivatives","BTCF0:USTF0",1724307044795,0.15121869,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307045297,0.0528255,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307045993,0.02624,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307046199,0.11366136,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307046495,0.14024686,60945.0,60944.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724307046794,0.14024686,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307046994,0.14024686,60945.0,60944.0,0.19935042]
["bitfinex-derivatives","BTCF0:USTF0",1724307047186,0.19044686,60945.0,60944.0,0.19935042]
["bitfinex-derivatives","BTCF0:USTF0",1724307047387,0.19044686,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307050507,0.55124686,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307050698,0.19044686,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307051001,0.55124686,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307052297,0.63286333,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307052893,0.54583578,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307053102,0.41362678,60945.0,60944.0,0.19935062]
["bitfinex-derivatives","BTCF0:USTF0",1724307054194,0.41362678,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307054496,0.41362678,60945.0,60944.0,0.19935064]
["bitfinex-derivatives","BTCF0:USTF0",1724307055292,0.38704,60945.0,60944.0,0.19935064]
["bitfinex-derivatives","BTCF0:USTF0",1724307055493,0.41362663,60945.0,60944.0,0.19935064]
["bitfinex-derivatives","BTCF0:USTF0",1724307058897,0.41362663,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307062602,0.05282663,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307062811,0.41362663,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307063400,0.51203371,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307064408,0.41362663,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307072009,0.51204244,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307072309,0.41362663,60945.0,60944.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724307072909,0.41362663,60945.0,60944.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1724307073209,0.081985,60963.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724307073210,0.03331253,60953.0,60947.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724307073412,0.52425132,60969.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307073608,0.4103,60969.0,60968.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724307073914,0.49428167,60969.0,60968.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724307074120,0.44478167,60969.0,60968.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724307074414,0.3608,60969.0,60968.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1724307075211,0.3608,60969.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307075419,0.3608,60964.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307075905,0.3608,60964.0,60963.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724307076111,0.081984,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307076310,0.21477336,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307076521,0.21879336,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307076710,0.30949336,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307076910,0.227704,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307077514,0.137004,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307077703,0.227704,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307078510,0.231704,60963.0,60962.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1724307079622,0.231704,60963.0,60962.0,0.25712275]
["bitfinex-derivatives","BTCF0:USTF0",1724307081517,0.501804,60963.0,60962.0,0.25712275]
["bitfinex-derivatives","BTCF0:USTF0",1724307081714,0.450804,60963.0,60962.0,0.25712275]
["bitfinex-derivatives","BTCF0:USTF0",1724307081914,0.36882,60963.0,60962.0,0.33910875]
["bitfinex-derivatives","BTCF0:USTF0",1724307084021,0.36882,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307087411,0.450533,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307088326,0.36882,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307088822,0.53251909,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307089220,0.450804,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307090526,0.53252545,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307091320,0.450804,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307091522,0.5325298,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307092519,0.4905042,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307093127,0.02114,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307093327,0.08652116,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307093624,0.02114,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307094327,0.02114,60963.0,60962.0,0.45543976]
["bitfinex-derivatives","BTCF0:USTF0",1724307095228,0.02114,60963.0,60962.0,0.42980875]
["bitfinex-derivatives","BTCF0:USTF0",1724307096531,0.02114,60963.0,60962.0,0.33910875]
["bitfinex-derivatives","BTCF0:USTF0",1724307096830,0.463924,60963.0,60962.0,0.25712275]
["bitfinex-derivatives","BTCF0:USTF0",1724307098527,0.081992,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307098737,0.442792,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307099833,0.524784,60957.0,60956.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307100134,0.081996,60954.0,60949.0,0.0652308]
["bitfinex-derivatives","BTCF0:USTF0",1724307100435,0.442796,60954.0,60949.0,0.0652308]
["bitfinex-derivatives","BTCF0:USTF0",1724307101138,0.082002,60950.0,60947.0,0.08225213]
["bitfinex-derivatives","BTCF0:USTF0",1724307101327,0.3608,60948.0,60947.0,0.08225213]
["bitfinex-derivatives","BTCF0:USTF0",1724307101539,0.4426377,60948.0,60947.0,0.08225213]
["bitfinex-derivatives","BTCF0:USTF0",1724307102128,0.4466577,60948.0,60947.0,0.08225213]
["bitfinex-derivatives","BTCF0:USTF0",1724307102328,0.4466577,60948.0,60947.0,0.10992338]
["bitfinex-derivatives","BTCF0:USTF0",1724307102636,0.36482,60948.0,60947.0,0.10992338]
["bitfinex-derivatives","BTCF0:USTF0",1724307102837,0.44666736,60948.0,60947.0,0.10992338]
["bitfinex-derivatives","BTCF0:USTF0",1724307103434,0.08586734,60948.0,60947.0,0.10992338]
["bitfinex-derivatives","BTCF0:USTF0",1724307103643,0.44666734,60948.0,60947.0,0.10992338]
["bitfinex-derivatives","BTCF0:USTF0",1724307103937,0.00502,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307104136,0.00502,60948.0,60947.0,1.08770088]
["bitfinex-derivatives","BTCF0:USTF0",1724307105340,0.00502,60948.0,60947.0,1.14406938]
["bitfinex-derivatives","BTCF0:USTF0",1724307106439,0.00502,60948.0,60947.0,0.74406938]
["bitfinex-derivatives","BTCF0:USTF0",1724307106836,0.00502,60948.0,60947.0,0.25182938]
["bitfinex-derivatives","BTCF0:USTF0",1724307107043,0.00502,60948.0,60947.0,0.16982338]
["bitfinex-derivatives","BTCF0:USTF0",1724307107342,0.01814,60948.0,60947.0,0.16982338]
["bitfinex-derivatives","BTCF0:USTF0",1724307109358,0.01814,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307114455,0.01814,60948.0,60947.0,0.14656207]
["bitfinex-derivatives","BTCF0:USTF0",1724307115756,0.100145,60948.0,60947.0,0.14656207]
["bitfinex-derivatives","BTCF0:USTF0",1724307116358,0.100145,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307117650,0.18215,60948.0,60947.0,0.06455627]
["bitfinex-derivatives","BTCF0:USTF0",1724307117858,0.18215,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307118055,0.23045,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307118260,0.25703611,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307118966,0.23045,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307120362,0.25703609,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307120558,0.23045,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307121263,0.17503109,60948.0,60947.0,0.03891738]
["bitfinex-derivatives","BTCF0:USTF0",1724307122864,0.17503109,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307123368,0.12673109,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307124764,0.100145,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307125159,0.18200496,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307126265,0.10000231,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307126968,0.01814,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307127365,0.04472501,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307130571,0.04472493,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307137475,0.14292545,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307138272,0.40552493,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307138785,0.50392174,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307139282,0.40552493,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307139984,0.40552501,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307141276,0.40552501,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307141575,0.40552501,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307142074,0.40552501,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307143083,0.04472501,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307143281,0.40552501,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307143874,0.48752901,60948.0,60947.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1724307144075,0.48752901,60948.0,60947.0,0.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1724307148480,0.48752901,60948.0,60947.0,0.21162338]
["bitfinex-derivatives","BTCF0:USTF0",1724307149184,0.40552501,60948.0,60947.0,0.23726231]
["bitfinex-derivatives","BTCF0:USTF0",1724307149582,0.40552493,60948.0,60947.0,0.23726231]
["bitfinex-derivatives","BTCF0:USTF0",1724307149779,0.40552493,60948.0,60947.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1724307151188,0.50394444,60948.0,60947.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1724307152186,0.14314444,60948.0,60947.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1724307152479,0.50394444,60948.0,60947.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1724307152884,0.40552493,60948.0,60947.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1724307153790,0.57822893,60948.0,60947.0,0.06455623]
["bitfinex-derivatives","BTCF0:USTF0",1724307153990,0.082014,60941.0,60940.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724307154180,0.46939893,60941.0,60940.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724307154488,0.46939893,60941.0,60934.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1724307154489,0.46065006,60941.0,60934.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1724307154797,0.3608,60935.0,60934.0,0.402403]
["bitfinex-derivatives","BTCF0:USTF0",1724307154984,0.48579051,60935.0,60934.0,0.402403]
["bitfinex-derivatives","BTCF0:USTF0",1724307155290,0.48579051,60935.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724307155291,0.47808493,60935.0,60931.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724307155491,0.0907,60931.0,60928.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307155695,0.3608,60930.0,60928.0,0.02816877]
["bitfinex-derivatives","BTCF0:USTF0",1724307155994,0.54123458,60930.0,60929.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1724307156194,0.56782782,60930.0,60929.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1724307156401,0.46942224,60930.0,60929.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1724307156589,0.46942224,60930.0,60928.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307156590,0.08203,60929.0,60928.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307156794,0.20702882,60929.0,60928.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307157396,0.10862324,60929.0,60928.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307157894,0.10862324,60929.0,60928.0,0.00824613]
["bitfinex-derivatives","BTCF0:USTF0",1724307158488,0.51899324,60929.0,60917.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724307158689,0.3608,60923.0,60917.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724307158890,0.3608,60918.0,60915.0,0.0489231]
["bitfinex-derivatives","BTCF0:USTF0",1724307159197,0.082048,60916.0,60915.0,0.1309721]
["bitfinex-derivatives","BTCF0:USTF0",1724307159387,0.082048,60916.0,60915.0,0.0489231]
["bitfinex-derivatives","BTCF0:USTF0",1724307160798,0.083048,60916.0,60915.0,0.0499231]
["bitfinex-derivatives","BTCF0:USTF0",1724307161593,0.083048,60916.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307161594,0.49348,60916.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307161798,0.3608,60910.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307162198,0.85332,60910.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307162692,0.853446,60910.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307162893,1.017558,60910.0,60909.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307163189,1.017558,60910.0,60909.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724307164101,1.018558,60910.0,60909.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1724307164596,0.164128,60904.0,60903.0,0.09782106]
["bitfinex-derivatives","BTCF0:USTF0",1724307164801,0.442864,60904.0,60903.0,0.0274624]
["bitfinex-derivatives","BTCF0:USTF0",1724307164994,0.082072,60898.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724307165195,0.082067,60902.0,60892.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724307165499,0.082067,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724307165997,0.3608,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724307166398,0.3618,60904.0,60903.0,0.802565]
["bitfinex-derivatives","BTCF0:USTF0",1724307166595,0.00024613,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724307167104,0.00024613,60908.0,60907.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1724307168001,0.00124613,60908.0,60907.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1724307168401,0.3608,60916.0,60907.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1724307168606,0.3608,60916.0,60915.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724307169209,0.3608,60916.0,60915.0,0.574529]
["bitfinex-derivatives","BTCF0:USTF0",1724307169402,0.00024613,60922.0,60919.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724307169705,0.00024613,60922.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724307169905,0.04922856,60922.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724307170801,0.04922856,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307171404,0.05122856,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307173005,0.05222856,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307174213,0.05222856,60922.0,60921.0,0.669741]
["bitfinex-derivatives","BTCF0:USTF0",1724307175002,0.00324613,60922.0,60921.0,0.669741]
["bitfinex-derivatives","BTCF0:USTF0",1724307176310,0.00324613,60922.0,60921.0,1.162181]
["bitfinex-derivatives","BTCF0:USTF0",1724307176803,0.00324613,60922.0,60921.0,0.669741]
["bitfinex-derivatives","BTCF0:USTF0",1724307177201,0.00324613,60922.0,60921.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1724307178005,0.00324613,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307181211,0.05222856,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307182308,0.00324613,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307184798,0.08488351,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307185199,0.02984202,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307185613,0.00324613,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307186314,0.08516813,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307188512,0.01637613,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307190817,0.04297192,60922.0,60921.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724307191303,0.082042,60921.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724307191617,0.082048,60916.0,60915.0,0.0278703]
["bitfinex-derivatives","BTCF0:USTF0",1724307191910,0.082049,60915.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724307192216,0.08195891,60913.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724307192612,0.16400991,60914.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724307193214,0.16400991,60914.0,60912.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724307194305,0.082051,60914.0,60912.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724307195115,0.082051,60914.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724307195327,0.083051,60914.0,60912.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724307195513,0.082052,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724307196516,0.082052,60913.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724307196818,0.083052,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724307197115,0.16501091,60913.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724307197416,0.10965147,60913.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724307197807,0.11065147,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724307198421,0.11065147,60913.0,60909.0,0.02806191]
["bitfinex-derivatives","BTCF0:USTF0",1724307198422,0.082056,60910.0,60909.0,0.02806191]
["bitfinex-derivatives","BTCF0:USTF0",1724307200314,0.083056,60910.0,60909.0,0.03106191]
["bitfinex-derivatives","BTCF0:USTF0",1724307200619,0.084056,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307201421,0.444856,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307201721,0.47145803,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307201924,0.55351403,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307202119,0.60401403,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307204521,0.52195803,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307205424,0.47145803,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307205728,0.47145999,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307206018,0.11065999,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307206322,0.444856,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307207020,0.457986,60910.0,60909.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1724307208025,0.457986,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307209922,0.01513,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307210127,0.08057527,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307210522,0.01513,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307212233,0.08057527,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307213422,0.01513,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307214430,0.08057527,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307216231,0.01513,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307219631,0.53979777,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307219836,0.48458787,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307220131,0.48458856,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307220330,0.53388856,60910.0,60909.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1724307220527,0.61594456,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307221034,1.58178496,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307221326,1.58179161,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307224837,1.58179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307225424,1.18179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307225829,0.82099029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307226130,1.18179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307226530,1.22099029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307226835,1.18179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307227839,1.58179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307228034,1.18179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307228245,1.58179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307228634,1.18179029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307229241,0.82099029,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307229541,1.58180052,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307230035,1.18180052,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307230438,1.58180052,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307231541,1.19052218,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307233241,1.28886041,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307233741,1.2638765,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307234748,0.9030765,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307235043,1.2638765,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307238440,1.3546765,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307239250,0.86221266,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307239437,1.35473266,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307239638,0.86221266,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307239839,1.35473266,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307240538,0.86221266,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307242535,0.86223767,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307245347,0.78880203,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307247344,0.78880204,60910.0,60909.0,0.01724613]
["bitfinex-derivatives","BTCF0:USTF0",1724307248347,0.164124,60905.0,60904.0,0.08217503]
["bitfinex-derivatives","BTCF0:USTF0",1724307248545,0.082074,60899.0,60898.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724307248851,0.10867804,60899.0,60898.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724307249847,0.10867804,60899.0,60897.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724307249848,0.164144,60898.0,60897.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724307250044,0.26286404,60898.0,60897.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724307250353,0.27599404,60898.0,60897.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724307251142,0.16415,60896.0,60895.0,0.02929439]
["bitfinex-derivatives","BTCF0:USTF0",1724307251446,0.16415,60896.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307251447,0.082079,60893.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307251643,0.63207699,60893.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307251845,0.65868103,60893.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307252039,0.56028933,60893.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307252540,0.56128933,60893.0,60892.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724307253154,0.56128933,60893.0,60892.0,0.03028006]
["bitfinex-derivatives","BTCF0:USTF0",1724307253648,0.56128933,60893.0,60878.0,0.15566802]
["bitfinex-derivatives","BTCF0:USTF0",1724307253649,0.56128933,60893.0,60878.0,0.14733266]
["bitfinex-derivatives","BTCF0:USTF0",1724307253859,0.082133,60853.0,60847.0,0.0653028]
["bitfinex-derivatives","BTCF0:USTF0",1724307254150,0.42638001,60852.0,60851.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724307254351,0.0490613,60856.0,60851.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724307254650,0.00024634,60867.0,60856.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724307254950,0.3608,60882.0,60866.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724307255158,0.3608,60876.0,60868.0,0.06508403]
["bitfinex-derivatives","BTCF0:USTF0",1724307255367,0.3608,60881.0,60875.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724307255650,0.3608,60881.0,60880.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724307256044,0.3608,60881.0,60880.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1724307257647,0.3618,60881.0,60880.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1724307258051,0.3628,60881.0,60880.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1724307258756,0.3628,60881.0,60880.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724307258757,0.4536,60881.0,60880.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724307258949,0.4536,60881.0,60875.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724307259149,0.4516,60876.0,60875.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724307259357,0.4516,60876.0,60875.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1724307259958,0.3608,60876.0,60875.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1724307260252,0.0908,60878.0,60875.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1724307260456,0.41181942,60881.0,60875.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1724307260856,0.41181942,60881.0,60876.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307261046,0.41081942,60881.0,60877.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307261250,0.3618,60881.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307261656,0.41081942,60881.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307261955,0.41081942,60881.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307262160,0.3618,60881.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307262357,0.3608,60881.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307262559,0.3618,60881.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307262960,0.3628,60881.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307263161,0.444895,60881.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307263355,0.082096,60880.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307263552,0.082096,60880.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307264057,0.082096,60880.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307264255,0.082096,60880.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307264856,0.083096,60880.0,60879.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307265057,0.082097,60879.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307265359,0.082097,60879.0,60878.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724307265757,0.442897,60879.0,60878.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1724307266760,0.442897,60879.0,60878.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724307266949,0.082099,60878.0,60877.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307267458,0.082103,60875.0,60874.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307267659,0.525006,60875.0,60874.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307268956,0.082114,60867.0,60866.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307269158,0.442914,60867.0,60866.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724307270368,0.082119,60864.0,60860.0,0.08236934]
["bitfinex-derivatives","BTCF0:USTF0",1724307270557,0.442922,60861.0,60860.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307270954,0.456062,60861.0,60860.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307271859,0.457062,60861.0,60860.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307273460,0.458062,60861.0,60860.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307276762,0.540184,60861.0,60860.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724307277066,0.082136,60851.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724307277254,0.3608,60850.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724307277461,0.3608,60850.0,60849.0,0.575137]
["bitfinex-derivatives","BTCF0:USTF0",1724307278060,0.3608,60850.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724307278256,0.442937,60850.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724307279269,0.443937,60850.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724307279658,0.08214,60848.0,60846.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724307280371,0.082141,60847.0,60846.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724307281562,0.083141,60847.0,60846.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724307282970,0.084141,60847.0,60846.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724307283359,0.082143,60845.0,60844.0,0.25909796]
["bitfinex-derivatives","BTCF0:USTF0",1724307283566,0.442943,60845.0,60844.0,0.25909796]
["bitfinex-derivatives","BTCF0:USTF0",1724307284460,0.16429,60844.0,60843.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1724307285379,0.16429,60844.0,60824.0,0.04879228]
["bitfinex-derivatives","BTCF0:USTF0",1724307285380,0.164294,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307285562,0.525094,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307286262,0.52524603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307286866,0.57744603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307287574,0.44309903,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307287865,0.57519832,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307288068,0.52624603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307288261,0.52724603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307288462,0.57619832,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307288664,0.52724603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307289361,0.36295203,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307289571,0.36295203,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307289764,0.36195203,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307289960,0.36195203,60842.0,60841.0,0.97522901]
["bitfinex-derivatives","BTCF0:USTF0",1724307289961,0.36295203,60842.0,60841.0,0.97522901]
["bitfinex-derivatives","BTCF0:USTF0",1724307291260,0.36295203,60842.0,60841.0,0.57522901]
["bitfinex-derivatives","BTCF0:USTF0",1724307291574,0.36295203,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307292070,0.36295203,60842.0,60841.0,0.57522901]
["bitfinex-derivatives","BTCF0:USTF0",1724307292972,0.36295203,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307294658,0.41196524,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307295272,0.36295203,60842.0,60841.0,0.08214901]
["bitfinex-derivatives","BTCF0:USTF0",1724307295472,0.36295203,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307295667,0.44509903,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307298573,0.45823903,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307300278,0.54038603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307300979,0.90118603,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307301367,0.98333303,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307301569,1.90304685,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307301767,1.50304685,60842.0,60841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724307301968,1.50304685,60842.0,60829.0,0.02921058]
["bitfinex-derivatives","BTCF0:USTF0",1724307301969,0.76377239,60842.0,60830.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724307302171,0.04910761,60835.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307302369,0.3608,60837.0,60836.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1724307302776,0.3608,60837.0,60836.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1724307302970,0.3608,60837.0,60836.0,1.026975]
["bitfinex-derivatives","BTCF0:USTF0",1724307303366,0.3608,60837.0,60836.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1724307303578,0.37633857,60842.0,60841.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724307303873,0.04910761,60851.0,60849.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724307304078,0.40991061,60850.0,60849.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724307304479,0.3608,60850.0,60843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724307304785,0.04912258,60846.0,60843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724307305276,0.04912258,60845.0,60844.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724307306274,0.01414,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307308384,0.01314,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307308581,0.01314,60846.0,60845.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724307309084,0.01314,60846.0,60845.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724307309268,0.01314,60846.0,60845.0,0.13293528]
["bitfinex-derivatives","BTCF0:USTF0",1724307309474,0.01314,60846.0,60845.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724307310676,0.01314,60846.0,60845.0,0.977183]
["bitfinex-derivatives","BTCF0:USTF0",1724307311178,0.08184601,60858.0,60857.0,0.164254]
["bitfinex-derivatives","BTCF0:USTF0",1724307311386,0.3608,60872.0,60867.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724307311387,0.0818905,60868.0,60867.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724307311676,0.0818905,60871.0,60870.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724307311882,0.38741895,60871.0,60870.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724307312078,0.082113,60868.0,60857.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724307312276,0.04913339,60859.0,60858.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724307312479,0.04910985,60860.0,60857.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724307312676,0.04910985,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307313074,0.01314,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307313578,0.01314,60862.0,60861.0,0.575042]
["bitfinex-derivatives","BTCF0:USTF0",1724307314083,0.01314,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307315678,0.01514,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307315887,0.01914,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307316787,0.10126,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307316991,0.46206,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307317284,0.082122,60861.0,60857.0,0.08153108]
["bitfinex-derivatives","BTCF0:USTF0",1724307317483,0.0490579,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307317983,0.0490579,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307318178,0.4289979,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307318379,0.42499399,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307318580,0.37594,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307318887,0.37394,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307319486,0.37594,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307320186,0.37994,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307321086,0.37994,60862.0,60858.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724307321283,0.082124,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307323190,0.084124,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307323982,0.444924,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307324587,0.084124,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307324782,0.444924,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307325191,0.082127,60857.0,60856.0,0.02959063]
["bitfinex-derivatives","BTCF0:USTF0",1724307326595,0.082127,60857.0,60856.0,0.03159063]
["bitfinex-derivatives","BTCF0:USTF0",1724307327293,0.13118099,60857.0,60856.0,0.03159063]
["bitfinex-derivatives","BTCF0:USTF0",1724307328089,0.082127,60857.0,60856.0,0.03559063]
["bitfinex-derivatives","BTCF0:USTF0",1724307328387,0.13118099,60857.0,60856.0,0.03559063]
["bitfinex-derivatives","BTCF0:USTF0",1724307329194,0.082127,60857.0,60856.0,0.03559063]
["bitfinex-derivatives","BTCF0:USTF0",1724307329989,0.164254,60857.0,60856.0,0.03559063]
["bitfinex-derivatives","BTCF0:USTF0",1724307333291,0.24614299,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307333700,0.164254,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307334190,0.885854,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307335288,0.91247897,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307335901,0.7216,60857.0,60856.0,0.17050254]
["bitfinex-derivatives","BTCF0:USTF0",1724307336195,0.01314,60862.0,60856.0,0.17050254]
["bitfinex-derivatives","BTCF0:USTF0",1724307336196,0.06556587,60858.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724307336401,0.06556587,60859.0,60858.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724307336599,0.06556587,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307337101,0.06556587,60860.0,60857.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724307337102,0.37394,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307339302,0.37794,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307339695,0.37994,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724307340294,0.37994,60862.0,60857.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724307340295,0.37994,60862.0,60857.0,0.18066375]
["bitfinex-derivatives","BTCF0:USTF0",1724307340608,0.442926,60858.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724307340806,0.082127,60857.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307340997,0.16414498,60857.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307341393,0.3608,60858.0,60856.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307341802,0.06560708,60857.0,60856.0,0.08237454]
["bitfinex-derivatives","BTCF0:USTF0",1724307342406,0.01314,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307343194,0.07874708,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307344001,0.01314,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307344405,0.07874708,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307345004,0.07874708,60857.0,60856.0,0.13731129]
["bitfinex-derivatives","BTCF0:USTF0",1724307345213,0.07874708,60857.0,60856.0,0.16298537]
["bitfinex-derivatives","BTCF0:USTF0",1724307346408,0.37394,60857.0,60856.0,0.11404862]
["bitfinex-derivatives","BTCF0:USTF0",1724307346601,0.37394,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307347608,0.37394,60857.0,60856.0,0.11404964]
["bitfinex-derivatives","BTCF0:USTF0",1724307351309,0.01314,60857.0,60856.0,0.11404964]
["bitfinex-derivatives","BTCF0:USTF0",1724307351814,0.456067,60857.0,60856.0,0.11404964]
["bitfinex-derivatives","BTCF0:USTF0",1724307352712,0.37394,60857.0,60856.0,0.11404964]
["bitfinex-derivatives","BTCF0:USTF0",1724307354109,0.456067,60857.0,60856.0,0.16298639]
["bitfinex-derivatives","BTCF0:USTF0",1724307354911,0.456067,60857.0,60856.0,0.11404964]
["bitfinex-derivatives","BTCF0:USTF0",1724307357920,0.456067,60857.0,60856.0,0.08837454]
["bitfinex-derivatives","BTCF0:USTF0",1724307358322,0.456067,60857.0,60856.0,0.11404952]
["bitfinex-derivatives","BTCF0:USTF0",1724307358524,0.095267,60857.0,60856.0,0.11404952]
["bitfinex-derivatives","BTCF0:USTF0",1724307358718,0.456067,60857.0,60856.0,0.11404952]
["bitfinex-derivatives","BTCF0:USTF0",1724307362821,0.53808498,60857.0,60856.0,0.03192152]
["bitfinex-derivatives","BTCF0:USTF0",1724307363023,0.62021198,60857.0,60856.0,0.03192152]
["bitfinex-derivatives","BTCF0:USTF0",1724307363212,0.56481785,60857.0,60856.0,0.03192152]
["bitfinex-derivatives","BTCF0:USTF0",1724307363419,0.61751785,60857.0,60856.0,0.03192152]
["bitfinex-derivatives","BTCF0:USTF0",1724307363622,0.61751785,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307363827,0.61751785,60857.0,60856.0,0.0319234]
["bitfinex-derivatives","BTCF0:USTF0",1724307364123,0.61751785,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307365826,0.97831785,60857.0,60856.0,0.00624654]
["bitfinex-derivatives","BTCF0:USTF0",1724307367420,0.164256,60856.0,60855.0,0.02891831]
["bitfinex-derivatives","BTCF0:USTF0",1724307367622,0.082139,60848.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724307367825,0.442939,60848.0,60847.0,0.25571903]
["bitfinex-derivatives","BTCF0:USTF0",1724307368831,0.443939,60848.0,60847.0,0.26371903]
["bitfinex-derivatives","BTCF0:USTF0",1724307369419,0.457079,60848.0,60847.0,0.26371903]
["bitfinex-derivatives","BTCF0:USTF0",1724307370425,0.457079,60848.0,60847.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1724307370727,0.457079,60848.0,60847.0,0.26371914]
["bitfinex-derivatives","BTCF0:USTF0",1724307370927,0.458079,60848.0,60847.0,0.26471914]
["bitfinex-derivatives","BTCF0:USTF0",1724307371327,0.458079,60848.0,60847.0,0.34686014]
["bitfinex-derivatives","BTCF0:USTF0",1724307372233,0.458079,60848.0,60847.0,0.37688884]
["bitfinex-derivatives","BTCF0:USTF0",1724307373732,0.52367492,60848.0,60847.0,0.37688884]
["bitfinex-derivatives","BTCF0:USTF0",1724307374032,0.52367492,60848.0,60847.0,0.60398884]
["bitfinex-derivatives","BTCF0:USTF0",1724307374033,0.44153592,60848.0,60847.0,0.60398884]
["bitfinex-derivatives","BTCF0:USTF0",1724307374228,0.37594,60848.0,60847.0,0.62966715]
["bitfinex-derivatives","BTCF0:USTF0",1724307375732,0.37594,60848.0,60847.0,0.67864308]
["bitfinex-derivatives","BTCF0:USTF0",1724307376436,0.37594,60848.0,60847.0,0.62966715]
["bitfinex-derivatives","BTCF0:USTF0",1724307376823,0.37594,60848.0,60847.0,0.62966574]
["bitfinex-derivatives","BTCF0:USTF0",1724307377034,0.37594,60848.0,60847.0,0.39962574]
["bitfinex-derivatives","BTCF0:USTF0",1724307378231,0.01514,60848.0,60847.0,0.39962574]
["bitfinex-derivatives","BTCF0:USTF0",1724307379325,0.06434176,60848.0,60847.0,0.94912843]
["bitfinex-derivatives","BTCF0:USTF0",1724307380037,0.06434176,60848.0,60847.0,0.98853473]
["bitfinex-derivatives","BTCF0:USTF0",1724307380226,0.06434176,60848.0,60847.0,1.0142105]
["bitfinex-derivatives","BTCF0:USTF0",1724307381040,0.06434176,60848.0,60847.0,1.4142105]
["bitfinex-derivatives","BTCF0:USTF0",1724307384043,0.06434176,60848.0,60847.0,1.41421048]
["bitfinex-derivatives","BTCF0:USTF0",1724307384541,0.06434176,60848.0,60847.0,1.27801048]
["bitfinex-derivatives","BTCF0:USTF0",1724307384837,0.36104654,60854.0,60847.0,1.19586948]
["bitfinex-derivatives","BTCF0:USTF0",1724307384838,0.06559592,60853.0,60847.0,1.19586948]
["bitfinex-derivatives","BTCF0:USTF0",1724307385043,0.42664246,60854.0,60852.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724307385239,0.36104654,60854.0,60853.0,0.17506754]
["bitfinex-derivatives","BTCF0:USTF0",1724307385430,0.36104654,60854.0,60853.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724307385932,0.36104654,60854.0,60853.0,1.183366]
["bitfinex-derivatives","BTCF0:USTF0",1724307386333,0.36204654,60854.0,60853.0,1.183366]
["bitfinex-derivatives","BTCF0:USTF0",1724307386935,0.36104654,60854.0,60853.0,1.183366]
["bitfinex-derivatives","BTCF0:USTF0",1724307387134,0.00124654,60854.0,60853.0,1.188366]
["bitfinex-derivatives","BTCF0:USTF0",1724307387938,0.00124654,60854.0,60853.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1724307388133,0.00124654,60854.0,60853.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1724307388334,0.00124654,60854.0,60853.0,0.25934052]
["bitfinex-derivatives","BTCF0:USTF0",1724307388633,0.00124654,60854.0,60853.0,0.26434052]
["bitfinex-derivatives","BTCF0:USTF0",1724307388841,0.00124654,60854.0,60853.0,0.19994052]
["bitfinex-derivatives","BTCF0:USTF0",1724307389537,0.00124654,60854.0,60853.0,0.24893275]
["bitfinex-derivatives","BTCF0:USTF0",1724307389538,0.06684246,60854.0,60853.0,0.24893275]
["bitfinex-derivatives","BTCF0:USTF0",1724307389738,0.00124654,60854.0,60853.0,0.24893275]
["bitfinex-derivatives","BTCF0:USTF0",1724307390051,0.06686372,60854.0,60853.0,0.24893275]
["bitfinex-derivatives","BTCF0:USTF0",1724307390240,0.06686372,60854.0,60853.0,0.16679975]
["bitfinex-derivatives","BTCF0:USTF0",1724307390537,0.00124654,60854.0,60853.0,0.11780752]
["bitfinex-derivatives","BTCF0:USTF0",1724307391440,0.00124654,60854.0,60853.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1724307391638,0.00124654,60854.0,60853.0,0.11780967]
["bitfinex-derivatives","BTCF0:USTF0",1724307394139,0.16541459,60854.0,60853.0,0.11780967]
["bitfinex-derivatives","BTCF0:USTF0",1724307394346,0.11000291,60854.0,60853.0,0.11780967]
["bitfinex-derivatives","BTCF0:USTF0",1724307394536,0.11000291,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307398041,0.83160291,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307398248,0.83160291,60854.0,60853.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1724307400238,0.8316039,60854.0,60853.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1724307400544,0.8316039,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307402446,0.9137349,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307404353,0.9171449,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307404745,0.8350139,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307404946,0.83501431,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307405349,0.11341431,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307405545,0.83501431,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307406552,0.11341431,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307406954,0.83501431,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724307412365,0.92591431,60854.0,60853.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1724307412854,0.75288331,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307413561,0.83501431,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307414562,0.83501405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307414964,0.11341405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307415153,0.83501405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307415561,0.11341405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307415760,0.83501405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307415961,0.11341405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307416164,0.83501405,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307419368,0.83501405,60854.0,60853.0,0.20871097]
["bitfinex-derivatives","BTCF0:USTF0",1724307420259,0.75288305,60854.0,60853.0,0.20871097]
["bitfinex-derivatives","BTCF0:USTF0",1724307420567,0.75288305,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307420568,0.75288149,60854.0,60853.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1724307420761,0.75288149,60854.0,60853.0,0.20870942]
["bitfinex-derivatives","BTCF0:USTF0",1724307421161,0.72625654,60854.0,60853.0,0.20870942]
["bitfinex-derivatives","BTCF0:USTF0",1724307422169,0.80834881,60854.0,60853.0,0.20870909]
["bitfinex-derivatives","BTCF0:USTF0",1724307422359,0.80834881,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307422559,0.75288112,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307422766,0.72625654,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307422964,0.75288126,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307423159,0.83501226,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307424170,0.11341226,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307424375,0.47421226,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307425061,0.11341226,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307425264,0.47421226,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307427167,0.44758754,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307428474,0.52967128,60854.0,60853.0,0.11780909]
["bitfinex-derivatives","BTCF0:USTF0",1724307429879,0.52967128,60854.0,60853.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1724307430070,0.52967128,60854.0,60853.0,0.11780922]
["bitfinex-derivatives","BTCF0:USTF0",1724307432970,0.44754028,60854.0,60853.0,0.11780922]
["bitfinex-derivatives","BTCF0:USTF0",1724307436568,0.44754028,60854.0,60853.0,0.11780914]
["bitfinex-derivatives","BTCF0:USTF0",1724307439883,0.44754028,60854.0,60853.0,0.11780916]
["bitfinex-derivatives","BTCF0:USTF0",1724307441976,0.08674028,60854.0,60853.0,0.11780916]
["bitfinex-derivatives","BTCF0:USTF0",1724307442176,0.44754028,60854.0,60853.0,0.11780916]
["bitfinex-derivatives","BTCF0:USTF0",1724307442378,0.44754028,60854.0,60853.0,0.82406539]
["bitfinex-derivatives","BTCF0:USTF0",1724307442577,0.08209028,60857.0,60853.0,0.88947716]
["bitfinex-derivatives","BTCF0:USTF0",1724307442776,0.08209028,60859.0,60858.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724307442993,0.08209028,60859.0,60858.0,0.22437839]
["bitfinex-derivatives","BTCF0:USTF0",1724307443278,0.45924206,60865.0,60858.0,0.22437839]
["bitfinex-derivatives","BTCF0:USTF0",1724307443279,0.08209028,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307443487,0.08209028,60860.0,60859.0,0.22437639]
["bitfinex-derivatives","BTCF0:USTF0",1724307443680,0.08209028,60860.0,60859.0,0.22437543]
["bitfinex-derivatives","BTCF0:USTF0",1724307444074,0.08209028,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307444278,0.08209028,60861.0,60860.0,0.22437443]
["bitfinex-derivatives","BTCF0:USTF0",1724307445282,0.08509028,60861.0,60860.0,0.22437443]
["bitfinex-derivatives","BTCF0:USTF0",1724307445986,0.08609028,60861.0,60860.0,0.22437443]
["bitfinex-derivatives","BTCF0:USTF0",1724307446385,0.08609028,60861.0,60860.0,0.173023]
["bitfinex-derivatives","BTCF0:USTF0",1724307446583,0.08609028,60861.0,60860.0,0.22437146]
["bitfinex-derivatives","BTCF0:USTF0",1724307446771,0.08609028,60861.0,60860.0,0.19869723]
["bitfinex-derivatives","BTCF0:USTF0",1724307447081,0.004,60861.0,60860.0,0.22437146]
["bitfinex-derivatives","BTCF0:USTF0",1724307448489,0.08609028,60861.0,60860.0,0.22437146]
["bitfinex-derivatives","BTCF0:USTF0",1724307448985,0.004,60861.0,60860.0,0.22437146]
["bitfinex-derivatives","BTCF0:USTF0",1724307449285,0.004,60861.0,60860.0,0.25338324]
["bitfinex-derivatives","BTCF0:USTF0",1724307449883,0.004,60861.0,60860.0,0.20203478]
["bitfinex-derivatives","BTCF0:USTF0",1724307450076,0.004,60861.0,60860.0,0.25338344]
["bitfinex-derivatives","BTCF0:USTF0",1724307452481,0.004,60861.0,60860.0,0.33550644]
["bitfinex-derivatives","BTCF0:USTF0",1724307452784,0.004,60861.0,60860.0,0.38238344]
["bitfinex-derivatives","BTCF0:USTF0",1724307453375,0.004,60861.0,60860.0,0.38238177]
["bitfinex-derivatives","BTCF0:USTF0",1724307454086,0.004,60861.0,60860.0,0.25338177]
["bitfinex-derivatives","BTCF0:USTF0",1724307460189,0.004,60861.0,60860.0,0.25338008]
["bitfinex-derivatives","BTCF0:USTF0",1724307462785,0.619942,60861.0,60860.0,0.08035708]
["bitfinex-derivatives","BTCF0:USTF0",1724307463089,0.082127,60857.0,60855.0,0.04900374]
["bitfinex-derivatives","BTCF0:USTF0",1724307463288,0.082127,60857.0,60853.0,0.31241854]
["bitfinex-derivatives","BTCF0:USTF0",1724307463289,0.08202081,60859.0,60856.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1724307463594,0.082123,60860.0,60858.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307464293,0.3618,60861.0,60858.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307464491,0.3618,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307464696,0.3608,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307466190,0.3618,60861.0,60860.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724307466990,0.3618,60861.0,60858.0,0.04900374]
["bitfinex-derivatives","BTCF0:USTF0",1724307467190,0.082123,60860.0,60859.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307468294,0.082124,60859.0,60858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724307468792,0.108748,60859.0,60858.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307469387,0.108748,60859.0,60858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724307470192,0.109748,60859.0,60858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724307470796,0.10974805,60859.0,60858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724307471389,0.10974805,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307471794,0.20819011,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307472187,0.10974805,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307472888,0.20819011,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307473092,0.10974805,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307473395,0.10974805,60859.0,60858.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1724307473695,0.08304387,60859.0,60858.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1724307474201,0.001,60859.0,60858.0,0.534825]
["bitfinex-derivatives","BTCF0:USTF0",1724307475901,0.001,60859.0,60858.0,0.56049854]
["bitfinex-derivatives","BTCF0:USTF0",1724307476201,0.001,60859.0,60858.0,0.534825]
["bitfinex-derivatives","BTCF0:USTF0",1724307476500,0.001,60859.0,60858.0,0.56049855]
["bitfinex-derivatives","BTCF0:USTF0",1724307476695,0.001,60859.0,60858.0,0.56049857]
["bitfinex-derivatives","BTCF0:USTF0",1724307477897,0.001,60859.0,60858.0,0.19969857]
["bitfinex-derivatives","BTCF0:USTF0",1724307479494,0.001,60859.0,60858.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1724307479805,0.001,60859.0,60858.0,0.19969981]
["bitfinex-derivatives","BTCF0:USTF0",1724307480901,0.001,60859.0,60858.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1724307482204,0.001,60859.0,60858.0,0.19969954]
["bitfinex-derivatives","BTCF0:USTF0",1724307484903,0.001,60859.0,60858.0,0.19969873]
["bitfinex-derivatives","BTCF0:USTF0",1724307485099,0.001,60859.0,60858.0,0.22296956]
["bitfinex-derivatives","BTCF0:USTF0",1724307485898,0.001,60859.0,60858.0,1.47672956]
["bitfinex-derivatives","BTCF0:USTF0",1724307486101,0.00024654,60866.0,60865.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724307486299,0.00024654,60866.0,60865.0,0.615932]
["bitfinex-derivatives","BTCF0:USTF0",1724307486498,0.06586144,60866.0,60865.0,0.677032]
["bitfinex-derivatives","BTCF0:USTF0",1724307486695,0.00024654,60866.0,60865.0,0.677032]
["bitfinex-derivatives","BTCF0:USTF0",1724307487001,0.00024654,60866.0,60865.0,0.70270114]
["bitfinex-derivatives","BTCF0:USTF0",1724307487394,0.00924654,60866.0,60865.0,0.70270114]
["bitfinex-derivatives","BTCF0:USTF0",1724307488099,0.0656149,60867.0,60866.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1724307488295,0.04919117,60869.0,60866.0,0.03374281]
["bitfinex-derivatives","BTCF0:USTF0",1724307488490,0.54133506,60882.0,60872.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724307488491,0.0656149,60873.0,60872.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724307488695,0.44385301,60882.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724307488696,0.0656149,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724307489005,0.0656149,60875.0,60874.0,0.1986714]
["bitfinex-derivatives","BTCF0:USTF0",1724307489201,0.0656149,60877.0,60876.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724307489503,0.00024654,60881.0,60876.0,0.1986684]
["bitfinex-derivatives","BTCF0:USTF0",1724307489803,0.082098,60878.0,60876.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307489996,0.3608,60877.0,60876.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307490708,0.3608,60877.0,60876.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724307491094,0.3608,60877.0,60874.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724307491095,0.082103,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307491396,0.19082402,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307491599,0.082109,60870.0,60869.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724307492008,0.082109,60870.0,60869.0,0.11657057]
["bitfinex-derivatives","BTCF0:USTF0",1724307492305,0.082109,60870.0,60869.0,0.12085478]
["bitfinex-derivatives","BTCF0:USTF0",1724307492496,0.574949,60870.0,60869.0,0.02995478]
["bitfinex-derivatives","BTCF0:USTF0",1724307492699,0.082111,60869.0,60868.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307492898,0.16400991,60869.0,60868.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307493199,0.082111,60869.0,60868.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307493400,0.16401313,60869.0,60868.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307493904,0.082111,60869.0,60868.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307494404,0.17001313,60869.0,60868.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724307495099,0.088111,60869.0,60868.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1724307495406,0.17901313,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307495797,0.097111,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307496891,0.097111,60869.0,60868.0,0.08435854]
["bitfinex-derivatives","BTCF0:USTF0",1724307497596,0.097111,60869.0,60868.0,0.03210053]
["bitfinex-derivatives","BTCF0:USTF0",1724307498502,0.097111,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307498802,0.6987221,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307499807,0.69872317,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307502497,0.69872309,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307503604,0.082111,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307503801,0.164222,60869.0,60868.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1724307507607,0.082125,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307510118,0.082125,60860.0,60859.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724307510408,0.082127,60857.0,60856.0,0.02968836]
["bitfinex-derivatives","BTCF0:USTF0",1724307510712,0.082131,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307511212,0.16407562,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307511903,0.24620662,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307512211,1.057262,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307512409,1.058262,60854.0,60853.0,0.00824654]
["bitfinex-derivatives","BTCF0:USTF0",1724307512711,0.576131,60854.0,60853.0,0.00824654]
["bitfinex-derivatives","BTCF0:USTF0",1724307513915,0.577131,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307514805,0.084131,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307515309,0.165961,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307517207,0.084131,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307519221,0.165961,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307519423,0.084131,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307520119,0.165961,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307521026,0.248092,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307521526,0.084131,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307523124,0.002,60854.0,60853.0,0.09737854]
["bitfinex-derivatives","BTCF0:USTF0",1724307523527,0.002,60854.0,60853.0,0.17951054]
["bitfinex-derivatives","BTCF0:USTF0",1724307523729,0.05109631,60854.0,60853.0,0.15847854]
["bitfinex-derivatives","BTCF0:USTF0",1724307524023,0.002,60854.0,60853.0,0.15847854]
["bitfinex-derivatives","BTCF0:USTF0",1724307524219,0.002,60854.0,60853.0,0.65147854]
["bitfinex-derivatives","BTCF0:USTF0",1724307524419,0.04909631,60855.0,60854.0,0.164262]
["bitfinex-derivatives","BTCF0:USTF0",1724307524613,0.06546726,60859.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724307524819,0.06546726,60860.0,60859.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724307525823,0.08183,60862.0,60856.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724307526122,0.3608,60857.0,60856.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724307527916,0.3608,60857.0,60856.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724307528121,0.3608,60857.0,60856.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1724307529925,0.442927,60857.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724307530122,0.525054,60857.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724307530319,0.55168116,60857.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724307531027,0.55168194,60857.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724307532031,0.164262,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307532527,0.657262,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307533229,0.68389019,60854.0,60853.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307533435,0.68489019,60854.0,60853.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1724307533929,1.08489019,60854.0,60853.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1724307534535,1.08589019,60854.0,60853.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1724307534734,0.082142,60846.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307535031,0.3608,60840.0,60839.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724307536330,0.3618,60840.0,60839.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1724307536729,0.44395,60840.0,60839.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1724307536930,0.44495,60840.0,60839.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1724307537724,0.44495,60840.0,60839.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724307541352,0.93786961,60840.0,60833.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307541545,0.082158,60834.0,60833.0,0.02930016]
["bitfinex-derivatives","BTCF0:USTF0",1724307541743,0.082158,60834.0,60833.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724307543450,0.083158,60834.0,60833.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1724307544155,0.14967742,60834.0,60833.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1724307544550,0.06751942,60834.0,60833.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1724307544960,0.002,60834.0,60833.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1724307545361,0.05113254,60834.0,60833.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1724307546055,0.05113254,60834.0,60833.0,0.17156454]
["bitfinex-derivatives","BTCF0:USTF0",1724307546257,0.002,60834.0,60833.0,0.17156454]
["bitfinex-derivatives","BTCF0:USTF0",1724307546959,0.002,60834.0,60833.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1724307549460,0.08194961,60844.0,60833.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1724307549461,0.00463945,60836.0,60835.0,0.164314]
["bitfinex-derivatives","BTCF0:USTF0",1724307549659,0.06551942,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724307549853,0.00024654,60846.0,60835.0,0.309257]
["bitfinex-derivatives","BTCF0:USTF0",1724307549854,0.06576596,60846.0,60835.0,0.309257]
["bitfinex-derivatives","BTCF0:USTF0",1724307550054,0.06576596,60846.0,60836.0,0.02568152]
["bitfinex-derivatives","BTCF0:USTF0",1724307550358,0.06576596,60846.0,60837.0,0.02568123]
["bitfinex-derivatives","BTCF0:USTF0",1724307550553,0.06576596,60846.0,60838.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724307550753,0.06576596,60846.0,60844.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307551153,0.06551942,60845.0,60844.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307551946,0.06576596,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307552152,0.00024654,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307552349,0.00024654,60846.0,60845.0,0.309243]
["bitfinex-derivatives","BTCF0:USTF0",1724307554159,0.00024654,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307555557,0.00024654,60846.0,60845.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1724307555759,0.00024654,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307556353,0.00024654,60846.0,60845.0,0.10782284]
["bitfinex-derivatives","BTCF0:USTF0",1724307556555,0.00024654,60846.0,60845.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724307557363,0.00024654,60846.0,60845.0,0.11243985]
["bitfinex-derivatives","BTCF0:USTF0",1724307559762,0.00024654,60846.0,60845.0,0.03029685]
["bitfinex-derivatives","BTCF0:USTF0",1724307559953,0.00024654,60846.0,60839.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724307560260,0.14769339,60841.0,60833.0,0.40992763]
["bitfinex-derivatives","BTCF0:USTF0",1724307560459,0.06554339,60840.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307561264,0.06554339,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307563061,0.06654339,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307563763,0.06754339,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307565272,0.06756916,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307565970,0.002,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307567568,0.084151,60839.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724307567872,0.084151,60839.0,60833.0,0.3905651]
["bitfinex-derivatives","BTCF0:USTF0",1724307567873,0.002,60839.0,60835.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724307568068,0.06557258,60837.0,60835.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724307568373,0.082158,60834.0,60833.0,0.3905651]
["bitfinex-derivatives","BTCF0:USTF0",1724307569063,0.14773058,60834.0,60833.0,0.3905651]
["bitfinex-derivatives","BTCF0:USTF0",1724307569674,0.14773058,60834.0,60833.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1724307569866,0.082158,60834.0,60833.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1724307570466,0.083158,60834.0,60833.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1724307571665,0.084158,60834.0,60833.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1724307575973,0.166316,60834.0,60833.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1724307581275,0.082169,60826.0,60825.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1724307581780,0.082169,60826.0,60825.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1724307581969,0.082169,60826.0,60825.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724307582172,0.082183,60815.0,60814.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1724307583874,0.083183,60815.0,60814.0,0.08234387]
["bitfinex-derivatives","BTCF0:USTF0",1724307584668,0.084183,60815.0,60814.0,0.08234387]
["bitfinex-derivatives","BTCF0:USTF0",1724307585385,0.084183,60815.0,60814.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1724307587182,0.084183,60815.0,60814.0,0.02976967]
["bitfinex-derivatives","BTCF0:USTF0",1724307587486,0.084183,60815.0,60814.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1724307589178,0.082183,60815.0,60814.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1724307589382,0.084183,60815.0,60814.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1724307590285,0.084183,60815.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307590286,0.082199,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307590485,0.082199,60804.0,60802.0,0.3899313]
["bitfinex-derivatives","BTCF0:USTF0",1724307590783,0.082199,60804.0,60802.0,0.0291313]
["bitfinex-derivatives","BTCF0:USTF0",1724307590784,0.3608,60803.0,60802.0,0.0291313]
["bitfinex-derivatives","BTCF0:USTF0",1724307590979,0.3608,60803.0,60801.0,0.269602]
["bitfinex-derivatives","BTCF0:USTF0",1724307591177,0.0001586,60802.0,60801.0,0.269602]
["bitfinex-derivatives","BTCF0:USTF0",1724307592082,0.0823586,60802.0,60801.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724307592477,0.0843586,60802.0,60801.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724307593088,0.082204,60799.0,60796.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724307593489,0.082204,60799.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307593980,0.082204,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307593981,0.082204,60799.0,60798.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724307594487,0.083204,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307594787,0.002,60799.0,60798.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724307594989,0.002,60799.0,60796.0,0.39006473]
["bitfinex-derivatives","BTCF0:USTF0",1724307595888,0.3608,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307598087,0.3618,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307598390,0.001,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307598591,0.002,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307601189,0.001,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307601377,0.002,60798.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307605289,0.002,60798.0,60794.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724307605587,0.002,60798.0,60791.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724307605789,0.002,60798.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307606598,0.082211,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307607694,0.083211,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307608593,0.084211,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307609596,0.002,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307610695,0.002,60794.0,60793.0,0.309312]
["bitfinex-derivatives","BTCF0:USTF0",1724307612295,0.002,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724307612496,0.082214,60792.0,60791.0,0.07906473]
["bitfinex-derivatives","BTCF0:USTF0",1724307612790,0.082214,60792.0,60791.0,0.03002602]
["bitfinex-derivatives","BTCF0:USTF0",1724307612995,0.06558547,60792.0,60787.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724307613191,0.3608,60788.0,60786.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724307613892,0.3608,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724307614596,0.3618,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724307615297,0.3628,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724307615687,0.36291985,60788.0,60782.0,0.04903871]
["bitfinex-derivatives","BTCF0:USTF0",1724307615887,0.082226,60784.0,60782.0,0.02916692]
["bitfinex-derivatives","BTCF0:USTF0",1724307616195,0.082221,60787.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724307616496,0.082222,60786.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724307616796,0.082222,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307617687,0.083222,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307618190,0.082222,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307618394,0.083222,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307618690,0.084222,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307619081,0.084222,60786.0,60783.0,0.13126471]
["bitfinex-derivatives","BTCF0:USTF0",1724307619286,0.14980747,60786.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724307619482,0.14980747,60786.0,60780.0,0.07807908]
["bitfinex-derivatives","BTCF0:USTF0",1724307619483,0.06758547,60786.0,60780.0,0.07807908]
["bitfinex-derivatives","BTCF0:USTF0",1724307619698,0.082226,60783.0,60780.0,0.02904037]
["bitfinex-derivatives","BTCF0:USTF0",1724307619887,0.082226,60784.0,60779.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724307620094,0.08223,60780.0,60776.0,0.32517343]
["bitfinex-derivatives","BTCF0:USTF0",1724307620294,0.0673,60782.0,60779.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724307620596,0.3608,60783.0,60776.0,0.37421214]
["bitfinex-derivatives","BTCF0:USTF0",1724307620597,0.443026,60783.0,60776.0,0.37421214]
["bitfinex-derivatives","BTCF0:USTF0",1724307620801,0.443026,60783.0,60776.0,0.04921214]
["bitfinex-derivatives","BTCF0:USTF0",1724307620987,0.443026,60783.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307621189,0.082227,60782.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307621397,0.3608,60783.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307621600,0.001,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307622689,0.001,60783.0,60781.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724307622890,0.00011985,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724307624498,0.00111985,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724307624793,0.00111985,60788.0,60784.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724307624794,0.00211985,60788.0,60784.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724307624988,0.0654,60787.0,60784.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724307625502,0.082224,60785.0,60780.0,0.13126771]
["bitfinex-derivatives","BTCF0:USTF0",1724307625796,0.3608,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307627199,0.3618,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307627401,0.3628,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307630499,0.3628,60782.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724307631502,0.082234,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307631705,0.443034,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307631894,0.46969641,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307632094,0.509334,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307633608,0.510334,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307633791,0.511334,60777.0,60776.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1724307634798,0.4291,60777.0,60771.0,0.02960199]
["bitfinex-derivatives","BTCF0:USTF0",1724307635004,0.4291,60777.0,60741.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1724307635005,0.5879,60772.0,60750.0,0.04903871]
["bitfinex-derivatives","BTCF0:USTF0",1724307635202,0.3608,60761.0,60750.0,0.02927916]
["bitfinex-derivatives","BTCF0:USTF0",1724307635404,0.3608,60761.0,60758.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724307636000,0.00016637,60760.0,60759.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724307636701,0.00016637,60760.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307637009,0.00016637,60760.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724307637400,0.08226,60758.0,60750.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1724307637606,0.082263,60756.0,60750.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1724307637900,0.082264,60755.0,60750.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724307638101,0.0675,60759.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307638805,0.0675,60759.0,60749.0,0.39011583]
["bitfinex-derivatives","BTCF0:USTF0",1724307639008,0.0675,60759.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724307639893,0.0685,60759.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724307640298,0.0685,60759.0,60749.0,0.39011583]
["bitfinex-derivatives","BTCF0:USTF0",1724307640697,0.0695,60759.0,60749.0,0.39011583]
["bitfinex-derivatives","BTCF0:USTF0",1724307641205,0.2966,60759.0,60749.0,0.39011583]
["bitfinex-derivatives","BTCF0:USTF0",1724307641409,0.082272,60749.0,60743.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724307641710,0.082272,60749.0,60743.0,0.11201742]
["bitfinex-derivatives","BTCF0:USTF0",1724307642107,0.082273,60748.0,60743.0,0.11201742]
["bitfinex-derivatives","BTCF0:USTF0",1724307642305,0.082278,60744.0,60743.0,0.02973842]
["bitfinex-derivatives","BTCF0:USTF0",1724307642502,0.082278,60744.0,60740.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724307642503,0.0824656,60744.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307643100,0.0001876,60744.0,60741.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724307643408,0.0001876,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307643409,0.0011876,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307643599,0.0021876,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307644117,0.0011876,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307644411,0.0021876,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307645608,0.0021876,60744.0,60741.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724307645916,0.08228,60743.0,60740.0,0.3911443]
["bitfinex-derivatives","BTCF0:USTF0",1724307646610,0.3608,60742.0,60740.0,0.0303443]
["bitfinex-derivatives","BTCF0:USTF0",1724307646804,0.3608,60742.0,60736.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724307647007,0.3608,60742.0,60735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724307647208,0.082286,60739.0,60735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724307648204,0.082287,60738.0,60735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724307648716,0.3618,60742.0,60735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724307648717,0.082288,60737.0,60735.0,0.03027318]
["bitfinex-derivatives","BTCF0:USTF0",1724307649015,0.082288,60737.0,60734.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724307649406,0.3628,60742.0,60733.0,0.59239963]
["bitfinex-derivatives","BTCF0:USTF0",1724307649407,0.082292,60734.0,60733.0,0.59239963]
["bitfinex-derivatives","BTCF0:USTF0",1724307649606,0.082292,60734.0,60733.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724307650509,0.083292,60734.0,60733.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724307651013,0.001,60734.0,60733.0,0.08245263]
["bitfinex-derivatives","BTCF0:USTF0",1724307651212,0.00024696,60740.0,60737.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724307651415,0.00024696,60740.0,60739.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724307653010,0.00124696,60740.0,60739.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724307653411,0.00224696,60740.0,60739.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724307658721,0.00224696,60740.0,60739.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1724307658923,0.082264,60755.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307659129,0.3608,60756.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307659825,0.443063,60756.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307660029,0.00115412,60755.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307660333,0.00215412,60755.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307660629,0.00215412,60755.0,60754.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1724307661129,0.00715412,60755.0,60754.0,0.52533]
["bitfinex-derivatives","BTCF0:USTF0",1724307661729,0.00715412,60755.0,60754.0,0.936865]
["bitfinex-derivatives","BTCF0:USTF0",1724307661929,0.00715412,60755.0,60754.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1724307663224,0.00715412,60755.0,60749.0,0.06724696]
["bitfinex-derivatives","BTCF0:USTF0",1724307663429,0.00015412,60755.0,60749.0,0.06724696]
["bitfinex-derivatives","BTCF0:USTF0",1724307663629,0.00115412,60755.0,60754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724307663831,0.08341812,60755.0,60754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724307664029,0.14721812,60755.0,60754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724307664432,0.14721812,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307664633,0.14721812,60755.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724307664833,0.082265,60754.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724307665035,0.082265,60754.0,60749.0,0.00624696]
["bitfinex-derivatives","BTCF0:USTF0",1724307666026,0.082267,60753.0,60749.0,0.03051926]
["bitfinex-derivatives","BTCF0:USTF0",1724307666233,0.082267,60753.0,60749.0,0.02951926]
["bitfinex-derivatives","BTCF0:USTF0",1724307666435,0.082267,60753.0,60749.0,0.11179026]
["bitfinex-derivatives","BTCF0:USTF0",1724307666937,0.002,60754.0,60751.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307667341,0.08227,60750.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307667640,0.002,60754.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307667641,0.082269,60752.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307667837,0.14782691,60752.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307668229,0.42635791,60753.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307668435,0.002,60754.0,60749.0,0.00824696]
["bitfinex-derivatives","BTCF0:USTF0",1724307668436,0.002,60754.0,60752.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724307669240,0.001,60754.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724307669633,0.00015412,60755.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724307669839,0.00015412,60755.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307671043,0.00015412,60755.0,60754.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724307671537,0.04935921,60755.0,60754.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724307671732,0.00015412,60755.0,60754.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724307677542,0.04935921,60755.0,60754.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724307677838,0.00015412,60755.0,60754.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724307678341,0.00015412,60755.0,60754.0,0.91729619]
["bitfinex-derivatives","BTCF0:USTF0",1724307678641,0.00015412,60755.0,60754.0,1.30978711]
["bitfinex-derivatives","BTCF0:USTF0",1724307678849,0.00015412,60755.0,60754.0,0.8607484]
["bitfinex-derivatives","BTCF0:USTF0",1724307679136,0.00015412,60755.0,60754.0,0.6336484]
["bitfinex-derivatives","BTCF0:USTF0",1724307679533,0.00015412,60755.0,60754.0,0.1398484]
["bitfinex-derivatives","BTCF0:USTF0",1724307679840,0.00015412,60755.0,60754.0,0.2221134]
["bitfinex-derivatives","BTCF0:USTF0",1724307680344,0.00015412,60755.0,60754.0,0.1398484]
["bitfinex-derivatives","BTCF0:USTF0",1724307680845,0.00015412,60755.0,60754.0,0.2221134]
["bitfinex-derivatives","BTCF0:USTF0",1724307681742,0.00015412,60755.0,60754.0,0.1398484]
["bitfinex-derivatives","BTCF0:USTF0",1724307681947,0.821744,60822.0,60754.0,0.1398484]
["bitfinex-derivatives","BTCF0:USTF0",1724307681948,0.04921305,60760.0,60754.0,1.24598288]
["bitfinex-derivatives","BTCF0:USTF0",1724307682145,0.0492064,60768.0,60763.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724307682449,0.44274739,60778.0,60767.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724307682450,0.0492064,60771.0,60767.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724307682638,0.0492064,60771.0,60768.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724307683039,0.082235,60777.0,60768.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724307683040,0.0492064,60770.0,60769.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724307683345,0.06555791,60773.0,60770.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307683646,0.14779691,60774.0,60770.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307683946,0.003,60771.0,60770.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307684347,0.14779691,60774.0,60770.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307684547,0.005,60773.0,60770.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307684849,0.005,60773.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724307685044,0.005,60773.0,60772.0,0.525282]
["bitfinex-derivatives","BTCF0:USTF0",1724307685246,0.00024696,60776.0,60775.0,0.164472]
["bitfinex-derivatives","BTCF0:USTF0",1724307685455,0.00024696,60776.0,60775.0,0.81727885]
["bitfinex-derivatives","BTCF0:USTF0",1724307685748,0.00024696,60776.0,60775.0,1.35985644]
["bitfinex-derivatives","BTCF0:USTF0",1724307686142,0.00024696,60776.0,60775.0,1.37633599]
["bitfinex-derivatives","BTCF0:USTF0",1724307686540,0.00024696,60776.0,60775.0,1.31087885]
["bitfinex-derivatives","BTCF0:USTF0",1724307686744,0.00024696,60776.0,60775.0,1.37612505]
["bitfinex-derivatives","BTCF0:USTF0",1724307686942,0.00024696,60776.0,60775.0,1.3504182]
["bitfinex-derivatives","BTCF0:USTF0",1724307687141,0.00024696,60776.0,60775.0,1.37612201]
["bitfinex-derivatives","BTCF0:USTF0",1724307687142,9.6e-07,60776.0,60775.0,1.37612201]
["bitfinex-derivatives","BTCF0:USTF0",1724307687450,0.04917652,60795.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307687636,0.11317652,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307687836,0.0612,60799.0,60793.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724307687837,0.04917652,60797.0,60793.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724307688042,0.0612,60799.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307688043,0.11037652,60799.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307688644,0.0612,60799.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724307688956,0.3608,60798.0,60792.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307689245,0.082212,60793.0,60792.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307690544,0.082212,60793.0,60792.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724307690749,0.083212,60793.0,60792.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724307693555,0.082222,60786.0,60785.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724307693855,0.082226,60783.0,60776.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724307694059,0.082226,60783.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307694248,0.1292,60785.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307694249,0.082227,60782.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307695756,0.082227,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307696056,0.3628,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724307696258,0.002,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724307696752,0.00024674,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724307697054,0.00024674,60787.0,60786.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724307698247,0.00124674,60787.0,60786.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724307699555,0.00424674,60787.0,60786.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724307701259,0.00424674,60787.0,60786.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1724307701260,0.00324674,60787.0,60786.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1724307701459,0.00424674,60787.0,60786.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1724307702059,0.00224674,60787.0,60786.0,0.456022]
["bitfinex-derivatives","BTCF0:USTF0",1724307702455,0.00224674,60787.0,60786.0,0.48310962]
["bitfinex-derivatives","BTCF0:USTF0",1724307703170,0.00224674,60787.0,60775.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1724307703171,1.33878674,60787.0,60775.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1724307703362,0.3608,60782.0,60775.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307703662,0.3608,60782.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724307704462,0.3618,60782.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724307705254,0.3628,60782.0,60779.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724307706161,0.3628,60782.0,60779.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1724307706660,0.002,60782.0,60779.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1724307706859,0.001,60782.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724307707058,0.002,60782.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724307708555,0.002,60782.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307709870,0.001,60782.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307710072,0.002,60782.0,60780.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724307710869,0.082228,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307712972,0.002,60782.0,60776.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724307712973,0.082233,60778.0,60776.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1724307713166,0.082233,60778.0,60776.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724307714274,0.082233,60778.0,60776.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724307714466,0.082233,60778.0,60776.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724307715576,0.082233,60778.0,60777.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724307716777,0.082234,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307716970,0.164468,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307717172,0.082248,60768.0,60767.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724307718577,0.082248,60768.0,60767.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724307719167,0.082248,60768.0,60767.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724307719376,0.082248,60768.0,60767.0,0.11036731]
["bitfinex-derivatives","BTCF0:USTF0",1724307719767,0.082248,60768.0,60767.0,0.11136731]
["bitfinex-derivatives","BTCF0:USTF0",1724307720874,0.082242,60771.0,60767.0,0.11136731]
["bitfinex-derivatives","BTCF0:USTF0",1724307721282,0.082244,60770.0,60767.0,0.11136731]
["bitfinex-derivatives","BTCF0:USTF0",1724307722274,0.06566827,60768.0,60767.0,0.11136731]
["bitfinex-derivatives","BTCF0:USTF0",1724307723797,0.06566827,60768.0,60767.0,0.11036731]
["bitfinex-derivatives","BTCF0:USTF0",1724307723977,0.06566827,60768.0,60767.0,0.11136731]
["bitfinex-derivatives","BTCF0:USTF0",1724307724580,0.06566827,60770.0,60769.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724307724779,0.04924446,60770.0,60769.0,0.670145]
["bitfinex-derivatives","BTCF0:USTF0",1724307725071,0.02924055,60772.0,60771.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724307725273,0.00024674,60774.0,60773.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307725875,0.00024674,60774.0,60773.0,0.13134224]
["bitfinex-derivatives","BTCF0:USTF0",1724307727079,0.00524674,60774.0,60773.0,0.13134224]
["bitfinex-derivatives","BTCF0:USTF0",1724307727276,0.00524674,60774.0,60773.0,0.15705103]
["bitfinex-derivatives","BTCF0:USTF0",1724307727878,0.00824674,60774.0,60773.0,0.10794779]
["bitfinex-derivatives","BTCF0:USTF0",1724307728087,0.00824674,60774.0,60773.0,0.15703413]
["bitfinex-derivatives","BTCF0:USTF0",1724307728789,0.00324674,60774.0,60773.0,0.15703413]
["bitfinex-derivatives","BTCF0:USTF0",1724307728981,0.00324674,60774.0,60773.0,0.10794779]
["bitfinex-derivatives","BTCF0:USTF0",1724307729491,0.00024674,60774.0,60773.0,0.10894779]
["bitfinex-derivatives","BTCF0:USTF0",1724307729679,0.00024674,60774.0,60773.0,0.15803301]
["bitfinex-derivatives","BTCF0:USTF0",1724307730283,0.00124674,60774.0,60773.0,0.15803301]
["bitfinex-derivatives","BTCF0:USTF0",1724307730485,0.00124674,60774.0,60773.0,0.10894779]
["bitfinex-derivatives","BTCF0:USTF0",1724307730984,0.3608,60787.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307731188,0.3608,60787.0,60786.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724307732382,0.082223,60786.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724307732581,0.16426547,60786.0,60783.0,0.13131106]
["bitfinex-derivatives","BTCF0:USTF0",1724307733381,0.082223,60786.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724307733875,0.087223,60786.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724307734084,0.087223,60786.0,60782.0,0.04908406]
["bitfinex-derivatives","BTCF0:USTF0",1724307734085,0.08704247,60786.0,60782.0,0.04908406]
["bitfinex-derivatives","BTCF0:USTF0",1724307734387,0.08704247,60786.0,60780.0,0.08247674]
["bitfinex-derivatives","BTCF0:USTF0",1724307734388,0.082228,60783.0,60780.0,0.08247674]
["bitfinex-derivatives","BTCF0:USTF0",1724307734589,0.16439117,60783.0,60781.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724307734981,0.08216317,60782.0,60780.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307735181,0.16439317,60781.0,60780.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307735375,0.08223,60781.0,60780.0,0.08247774]
["bitfinex-derivatives","BTCF0:USTF0",1724307736085,0.08223,60781.0,60780.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307736086,0.16439317,60781.0,60780.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307736881,0.08623,60781.0,60780.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307737187,0.082235,60777.0,60775.0,0.02752287]
["bitfinex-derivatives","BTCF0:USTF0",1724307737382,0.082241,60773.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307737585,0.082242,60772.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307738182,0.0821264,60775.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307738382,0.082243,60772.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307739092,0.082244,60771.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307739990,0.082244,60771.0,60769.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724307740691,0.083244,60771.0,60769.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724307741692,0.001,60771.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724307741887,0.001,60771.0,60770.0,0.10795494]
["bitfinex-derivatives","BTCF0:USTF0",1724307743485,0.00024674,60777.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724307743986,0.3608,60776.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724307744185,0.3608,60776.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307745392,0.3618,60776.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307745792,0.3648,60776.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307747091,0.3648,60776.0,60770.0,0.04907011]
["bitfinex-derivatives","BTCF0:USTF0",1724307747092,0.004,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307747294,0.004,60776.0,60775.0,0.33504809]
["bitfinex-derivatives","BTCF0:USTF0",1724307748290,0.005,60776.0,60775.0,0.33504809]
["bitfinex-derivatives","BTCF0:USTF0",1724307749692,0.005,60776.0,60775.0,0.33504746]
["bitfinex-derivatives","BTCF0:USTF0",1724307749892,0.004,60776.0,60775.0,0.33504746]
["bitfinex-derivatives","BTCF0:USTF0",1724307750093,0.006,60776.0,60775.0,0.33504746]
["bitfinex-derivatives","BTCF0:USTF0",1724307752192,0.006,60776.0,60775.0,0.39744746]
["bitfinex-derivatives","BTCF0:USTF0",1724307752784,0.006,60776.0,60775.0,0.39744736]
["bitfinex-derivatives","BTCF0:USTF0",1724307753294,0.006,60776.0,60775.0,0.02570936]
["bitfinex-derivatives","BTCF0:USTF0",1724307753495,0.3668,60776.0,60768.0,0.07723447]
["bitfinex-derivatives","BTCF0:USTF0",1724307753793,0.1643654,60774.0,60769.0,0.0257118]
["bitfinex-derivatives","BTCF0:USTF0",1724307754097,0.082243,60771.0,60765.0,0.11147011]
["bitfinex-derivatives","BTCF0:USTF0",1724307754296,0.082243,60771.0,60766.0,0.02571302]
["bitfinex-derivatives","BTCF0:USTF0",1724307754594,0.082241,60773.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307754798,0.082241,60773.0,60769.0,0.02571302]
["bitfinex-derivatives","BTCF0:USTF0",1724307755096,0.082241,60773.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307755394,0.001,60771.0,60769.0,0.10795801]
["bitfinex-derivatives","BTCF0:USTF0",1724307755601,0.002,60771.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724307756890,0.001,60771.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724307757693,0.001,60771.0,60770.0,0.10995701]
["bitfinex-derivatives","BTCF0:USTF0",1724307757900,0.443882,60772.0,60770.0,0.10995701]
["bitfinex-derivatives","BTCF0:USTF0",1724307758095,0.3608,60772.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307758896,0.142438,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307759606,0.082238,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307760101,0.00024674,60777.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307760308,0.08224,60774.0,60771.0,0.10795422]
["bitfinex-derivatives","BTCF0:USTF0",1724307760491,0.08224,60774.0,60772.0,0.02571122]
["bitfinex-derivatives","BTCF0:USTF0",1724307760697,0.08224,60774.0,60771.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724307760897,0.08224,60774.0,60772.0,0.02571174]
["bitfinex-derivatives","BTCF0:USTF0",1724307761100,0.08224,60774.0,60771.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724307761404,0.08224,60774.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724307761595,0.08224,60774.0,60772.0,0.02571175]
["bitfinex-derivatives","BTCF0:USTF0",1724307761797,0.08224,60774.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307761998,0.08224,60774.0,60771.0,0.02571174]
["bitfinex-derivatives","BTCF0:USTF0",1724307762199,0.08224,60774.0,60772.0,0.02571174]
["bitfinex-derivatives","BTCF0:USTF0",1724307762393,0.08224,60774.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307762610,0.08224,60774.0,60772.0,0.02571168]
["bitfinex-derivatives","BTCF0:USTF0",1724307762907,0.08224,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724307763310,0.08324,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724307763705,0.001,60774.0,60773.0,0.10795162]
["bitfinex-derivatives","BTCF0:USTF0",1724307764404,0.001,60774.0,60773.0,0.10895162]
["bitfinex-derivatives","BTCF0:USTF0",1724307765114,0.0821264,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307765295,0.36104674,60777.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307765501,0.08215197,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307766307,0.08615197,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307767111,0.08815197,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307768307,0.17038797,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307768509,0.17038797,60776.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724307768510,0.082238,60775.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724307768706,0.16440161,60775.0,60773.0,0.02571142]
["bitfinex-derivatives","BTCF0:USTF0",1724307768905,0.16440161,60775.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724307769105,0.16440161,60775.0,60773.0,0.02571145]
["bitfinex-derivatives","BTCF0:USTF0",1724307769314,0.16440161,60775.0,60771.0,0.04907011]
["bitfinex-derivatives","BTCF0:USTF0",1724307769610,0.16540161,60775.0,60772.0,0.0257115]
["bitfinex-derivatives","BTCF0:USTF0",1724307769809,0.16540161,60775.0,60773.0,0.0257115]
["bitfinex-derivatives","BTCF0:USTF0",1724307770010,0.16540161,60775.0,60771.0,0.04907011]
["bitfinex-derivatives","BTCF0:USTF0",1724307770211,0.16540161,60775.0,60772.0,0.0277115]
["bitfinex-derivatives","BTCF0:USTF0",1724307770411,0.16540161,60775.0,60773.0,0.0257115]
["bitfinex-derivatives","BTCF0:USTF0",1724307770603,0.16540161,60775.0,60772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724307770804,0.16540161,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307771006,0.16440161,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307771210,0.16440161,60775.0,60774.0,0.10795036]
["bitfinex-derivatives","BTCF0:USTF0",1724307771712,0.16440161,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307771907,0.16740161,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307772508,0.16740161,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307772909,0.085238,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307773101,0.16740161,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307773709,0.086238,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307774613,0.16840161,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307774910,0.086238,60775.0,60774.0,0.10795042]
["bitfinex-derivatives","BTCF0:USTF0",1724307776116,0.16840161,60775.0,60772.0,0.02721543]
["bitfinex-derivatives","BTCF0:USTF0",1724307776308,0.16841398,60775.0,60773.0,0.02571168]
["bitfinex-derivatives","BTCF0:USTF0",1724307776510,0.082239,60774.0,60773.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724307777415,0.22461675,60774.0,60773.0,0.10795211]
["bitfinex-derivatives","BTCF0:USTF0",1724307777815,0.142439,60774.0,60773.0,0.10795211]
["bitfinex-derivatives","BTCF0:USTF0",1724307778119,0.142439,60774.0,60773.0,0.10895211]
["bitfinex-derivatives","BTCF0:USTF0",1724307778718,0.144439,60774.0,60773.0,0.10895211]
["bitfinex-derivatives","BTCF0:USTF0",1724307778920,0.08418144,60774.0,60773.0,0.10895211]
["bitfinex-derivatives","BTCF0:USTF0",1724307780631,0.002,60774.0,60773.0,0.10895211]
["bitfinex-derivatives","BTCF0:USTF0",1724307780828,0.002,60774.0,60773.0,0.64412222]
["bitfinex-derivatives","BTCF0:USTF0",1724307781024,0.002,60774.0,60773.0,0.59505211]
["bitfinex-derivatives","BTCF0:USTF0",1724307781727,0.00175326,60774.0,60773.0,1.14522]
["bitfinex-derivatives","BTCF0:USTF0",1724307781927,0.00175326,60774.0,60773.0,1.17092946]
["bitfinex-derivatives","BTCF0:USTF0",1724307783327,0.00175326,60774.0,60773.0,0.67728946]
["bitfinex-derivatives","BTCF0:USTF0",1724307784029,0.00175326,60774.0,60773.0,0.28339549]
["bitfinex-derivatives","BTCF0:USTF0",1724307784232,0.00175326,60774.0,60773.0,0.23424946]
["bitfinex-derivatives","BTCF0:USTF0",1724307784730,0.06749717,60774.0,60773.0,0.23424946]
["bitfinex-derivatives","BTCF0:USTF0",1724307785341,0.00175326,60774.0,60773.0,0.23424946]
["bitfinex-derivatives","BTCF0:USTF0",1724307785723,0.06749717,60774.0,60773.0,0.23424946]
["bitfinex-derivatives","BTCF0:USTF0",1724307788324,0.06749717,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307788325,0.00175326,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307788537,0.06749717,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307788933,0.00175326,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307789542,0.06749754,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307789839,0.00175326,60774.0,60773.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1724307790237,0.00175326,60774.0,60773.0,0.108949]
["bitfinex-derivatives","BTCF0:USTF0",1724307791432,0.00175326,60774.0,60773.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724307791633,0.00175326,60774.0,60773.0,0.10895034]
["bitfinex-derivatives","BTCF0:USTF0",1724307791829,0.00175326,60774.0,60773.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724307792345,0.00175326,60774.0,60773.0,0.10895012]
["bitfinex-derivatives","BTCF0:USTF0",1724307795048,0.00175326,60774.0,60773.0,0.10895006]
["bitfinex-derivatives","BTCF0:USTF0",1724307795744,0.00175326,60774.0,60773.0,0.15811262]
["bitfinex-derivatives","BTCF0:USTF0",1724307798848,0.00175326,60774.0,60773.0,0.10895006]
["bitfinex-derivatives","BTCF0:USTF0",1724307800247,0.06750552,60774.0,60773.0,0.10895006]
["bitfinex-derivatives","BTCF0:USTF0",1724307801150,0.00175326,60774.0,60773.0,0.10895006]
["bitfinex-derivatives","BTCF0:USTF0",1724307802159,0.00175326,60774.0,60773.0,0.10894952]
["bitfinex-derivatives","BTCF0:USTF0",1724307802457,0.00175326,60774.0,60773.0,0.46974952]
["bitfinex-derivatives","BTCF0:USTF0",1724307804752,0.00175326,60774.0,60773.0,0.56074952]
["bitfinex-derivatives","BTCF0:USTF0",1724307806563,0.08399226,60774.0,60773.0,0.07591747]
["bitfinex-derivatives","BTCF0:USTF0",1724307806764,0.0839347,60774.0,60773.0,0.10894952]
["bitfinex-derivatives","BTCF0:USTF0",1724307806965,0.00175326,60774.0,60773.0,0.10894952]
["bitfinex-derivatives","BTCF0:USTF0",1724307807163,0.02841422,60774.0,60773.0,0.10894952]
["bitfinex-derivatives","BTCF0:USTF0",1724307807468,0.00175326,60774.0,60773.0,0.10894952]
["bitfinex-derivatives","BTCF0:USTF0",1724307807952,0.00175326,60774.0,60773.0,0.19994952]
["bitfinex-derivatives","BTCF0:USTF0",1724307808155,0.02841422,60774.0,60773.0,0.19994952]
["bitfinex-derivatives","BTCF0:USTF0",1724307808663,0.02841422,60774.0,60773.0,0.19995218]
["bitfinex-derivatives","BTCF0:USTF0",1724307809161,0.00175326,60774.0,60773.0,0.19995218]
["bitfinex-derivatives","BTCF0:USTF0",1724307810962,0.00175326,60774.0,60773.0,0.26547287]
["bitfinex-derivatives","BTCF0:USTF0",1724307811363,0.00175326,60774.0,60773.0,0.16692694]
["bitfinex-derivatives","BTCF0:USTF0",1724307811364,0.0839664,60774.0,60773.0,0.16692694]
["bitfinex-derivatives","BTCF0:USTF0",1724307811761,0.11065251,60774.0,60773.0,0.11771202]
["bitfinex-derivatives","BTCF0:USTF0",1724307812455,0.11065251,60774.0,60767.0,0.25755668]
["bitfinex-derivatives","BTCF0:USTF0",1724307812456,1.09529334,60774.0,60768.0,0.0655232]
["bitfinex-derivatives","BTCF0:USTF0",1724307812766,0.3608,60769.0,60767.0,0.02723668]
["bitfinex-derivatives","BTCF0:USTF0",1724307812963,0.082251,60765.0,60764.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307813157,0.173251,60765.0,60764.0,0.02596313]
["bitfinex-derivatives","BTCF0:USTF0",1724307813356,0.25543143,60765.0,60764.0,0.02596313]
["bitfinex-derivatives","BTCF0:USTF0",1724307813961,0.173251,60765.0,60764.0,0.02596313]
["bitfinex-derivatives","BTCF0:USTF0",1724307814258,0.25643195,60765.0,60764.0,0.02796313]
["bitfinex-derivatives","BTCF0:USTF0",1724307814455,0.16543195,60765.0,60764.0,0.02796313]
["bitfinex-derivatives","BTCF0:USTF0",1724307814658,0.16543195,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307814659,0.001,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307814867,0.06673646,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307815169,0.002,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307815964,0.06773646,60765.0,60764.0,0.18710408]
["bitfinex-derivatives","BTCF0:USTF0",1724307816167,0.06772983,60765.0,60764.0,0.18710408]
["bitfinex-derivatives","BTCF0:USTF0",1724307816368,0.06772983,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307817364,0.002,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307817772,0.06772983,60765.0,60764.0,0.13790998]
["bitfinex-derivatives","BTCF0:USTF0",1724307818362,0.002,60765.0,60764.0,0.11219359]
["bitfinex-derivatives","BTCF0:USTF0",1724307818562,0.002,60765.0,60764.0,0.13790763]
["bitfinex-derivatives","BTCF0:USTF0",1724307819165,0.06772983,60765.0,60764.0,0.18710173]
["bitfinex-derivatives","BTCF0:USTF0",1724307819462,0.002,60765.0,60764.0,0.18710173]
["bitfinex-derivatives","BTCF0:USTF0",1724307820270,0.002,60765.0,60764.0,0.13790763]
["bitfinex-derivatives","BTCF0:USTF0",1724307821660,0.002,60765.0,60764.0,0.05565463]
["bitfinex-derivatives","BTCF0:USTF0",1724307823369,0.60463763,60765.0,60764.0,0.02994059]
["bitfinex-derivatives","BTCF0:USTF0",1724307823563,0.082263,60757.0,60752.0,0.13142888]
["bitfinex-derivatives","BTCF0:USTF0",1724307823870,0.06569065,60755.0,60753.0,0.10798557]
["bitfinex-derivatives","BTCF0:USTF0",1724307824069,0.06569065,60755.0,60754.0,0.02571857]
["bitfinex-derivatives","BTCF0:USTF0",1724307824373,0.06569065,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307825171,0.3628,60757.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307825374,0.06563064,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307825573,0.06663064,60756.0,60755.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724307826468,0.001,60756.0,60755.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724307827176,0.002,60756.0,60755.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724307828282,0.084263,60756.0,60755.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724307834474,0.084263,60756.0,60755.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1724307838271,0.002,60756.0,60755.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1724307838483,0.002,60756.0,60755.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1724307838780,0.00024674,60762.0,60761.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724307838981,0.00024674,60762.0,60761.0,0.503457]
["bitfinex-derivatives","BTCF0:USTF0",1724307839887,0.00124674,60762.0,60761.0,0.503457]
["bitfinex-derivatives","BTCF0:USTF0",1724307840279,0.00224674,60762.0,60761.0,0.503457]
["bitfinex-derivatives","BTCF0:USTF0",1724307845089,0.05146203,60762.0,60761.0,0.503457]
["bitfinex-derivatives","BTCF0:USTF0",1724307846589,0.00224674,60762.0,60761.0,0.503457]
["bitfinex-derivatives","BTCF0:USTF0",1724307848181,0.00224674,60762.0,60761.0,0.5315086]
["bitfinex-derivatives","BTCF0:USTF0",1724307848994,0.00224674,60762.0,60761.0,0.6137656]
["bitfinex-derivatives","BTCF0:USTF0",1724307850587,0.00224674,60762.0,60761.0,1.1074856]
["bitfinex-derivatives","BTCF0:USTF0",1724307852389,0.00224674,60762.0,60761.0,1.13320043]
["bitfinex-derivatives","BTCF0:USTF0",1724307852586,0.00224674,60762.0,60761.0,0.63948043]
["bitfinex-derivatives","BTCF0:USTF0",1724307853080,0.00224674,60762.0,60761.0,0.6137656]
["bitfinex-derivatives","BTCF0:USTF0",1724307853284,0.00224674,60762.0,60761.0,0.63948043]
["bitfinex-derivatives","BTCF0:USTF0",1724307853485,0.00224674,60762.0,60761.0,0.63948033]
["bitfinex-derivatives","BTCF0:USTF0",1724307853787,0.00224674,60762.0,60761.0,0.68864121]
["bitfinex-derivatives","BTCF0:USTF0",1724307854089,0.04921529,60766.0,60765.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724307854285,0.04921529,60768.0,60766.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724307854486,0.04921529,60768.0,60767.0,0.140949]
["bitfinex-derivatives","BTCF0:USTF0",1724307854703,0.04921529,60769.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724307855385,0.41001529,60770.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724307856592,0.00024674,60775.0,60767.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724307856593,0.06563064,60774.0,60767.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724307856788,0.04921569,60771.0,60768.0,0.02571168]
["bitfinex-derivatives","BTCF0:USTF0",1724307856995,0.04921569,60771.0,60769.0,0.02571168]
["bitfinex-derivatives","BTCF0:USTF0",1724307857194,0.04921569,60771.0,60770.0,0.02571134]
["bitfinex-derivatives","BTCF0:USTF0",1724307857994,0.05021569,60771.0,60770.0,0.10795534]
["bitfinex-derivatives","BTCF0:USTF0",1724307858396,0.001,60771.0,60770.0,0.10795534]
["bitfinex-derivatives","BTCF0:USTF0",1724307859185,0.001,60771.0,60770.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724307859398,0.001,60771.0,60770.0,0.10795534]
["bitfinex-derivatives","BTCF0:USTF0",1724307859583,0.04921569,60772.0,60770.0,0.02571134]
["bitfinex-derivatives","BTCF0:USTF0",1724307859784,0.06587738,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307861494,0.06687738,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307862291,0.06887738,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307862492,0.15987738,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307862687,0.15987738,60775.0,60767.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724307862688,0.17648474,60775.0,60767.0,0.765608]
["bitfinex-derivatives","BTCF0:USTF0",1724307862895,0.04919996,60770.0,60767.0,0.764448]
["bitfinex-derivatives","BTCF0:USTF0",1724307863090,0.13144496,60770.0,60767.0,0.764448]
["bitfinex-derivatives","BTCF0:USTF0",1724307863392,0.04919996,60769.0,60767.0,0.764448]
["bitfinex-derivatives","BTCF0:USTF0",1724307863591,0.14019996,60769.0,60767.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724307863795,0.10549996,60768.0,60767.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724307864200,0.18774696,60768.0,60767.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724307864387,0.138547,60768.0,60767.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724307864794,0.138547,60768.0,60767.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1724307864995,0.138547,60768.0,60767.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724307865691,0.139547,60768.0,60767.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724307866106,0.140547,60768.0,60767.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724307867194,1.11634032,60768.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307867391,0.5087387,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307867695,0.534054,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307868098,0.443054,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724307868797,0.444054,60763.0,60762.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724307869596,0.445054,60763.0,60762.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724307870000,0.536054,60763.0,60762.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724307870300,0.52715987,60763.0,60762.0,0.09224674]
["bitfinex-derivatives","BTCF0:USTF0",1724307871505,0.445054,60763.0,60762.0,0.09224674]
["bitfinex-derivatives","BTCF0:USTF0",1724307873002,0.536054,60763.0,60762.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724307873396,0.61815987,60763.0,60762.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724307873704,0.082255,60762.0,60761.0,0.0280516]
["bitfinex-derivatives","BTCF0:USTF0",1724307873899,0.082261,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724307874099,0.534061,60758.0,60757.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724307874305,0.082263,60756.0,60755.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724307874903,0.1184,60757.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307875109,0.082268,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307876294,0.13149911,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307876604,0.13249911,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307877498,0.083268,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307877899,0.084268,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307878701,0.13349911,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307879302,0.084268,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307879908,0.13349911,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307880904,0.13349911,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307881310,0.084268,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307884104,0.445068,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307889215,0.084268,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307889415,0.445068,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307892222,0.084268,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307892518,0.51074528,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307893103,0.14994528,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307893316,0.51074528,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307894318,0.445068,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307894518,0.536068,60753.0,60752.0,0.11004096]
["bitfinex-derivatives","BTCF0:USTF0",1724307895211,0.082276,60747.0,60746.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724307895415,0.59974897,60747.0,60746.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724307895613,0.534076,60747.0,60746.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724307896213,0.082282,60744.0,60743.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724307896409,0.23897161,60744.0,60743.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724307896716,0.36164,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724307896925,0.3608,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307897135,0.443076,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307897625,0.444076,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307898431,0.445076,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307901231,0.14998204,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307902731,0.084276,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307903432,0.084276,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724307903730,0.082278,60745.0,60744.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724307903929,0.08228,60744.0,60743.0,0.13144212]
["bitfinex-derivatives","BTCF0:USTF0",1724307904933,0.08228,60744.0,60743.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724307905136,0.08228,60744.0,60743.0,0.13144212]
["bitfinex-derivatives","BTCF0:USTF0",1724307905329,0.08328,60744.0,60743.0,0.13144212]
["bitfinex-derivatives","BTCF0:USTF0",1724307905637,0.082281,60743.0,60742.0,0.07942125]
["bitfinex-derivatives","BTCF0:USTF0",1724307905826,0.23902658,60743.0,60742.0,0.04916112]
["bitfinex-derivatives","BTCF0:USTF0",1724307906437,0.082282,60742.0,60741.0,0.04916112]
["bitfinex-derivatives","BTCF0:USTF0",1724307906730,0.082284,60741.0,60740.0,0.13144512]
["bitfinex-derivatives","BTCF0:USTF0",1724307907326,0.14802958,60741.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724307908431,0.14802958,60741.0,60740.0,0.13144512]
["bitfinex-derivatives","BTCF0:USTF0",1724307909423,0.14802958,60741.0,60740.0,0.16169933]
["bitfinex-derivatives","BTCF0:USTF0",1724307909424,0.082284,60741.0,60740.0,0.16169933]
["bitfinex-derivatives","BTCF0:USTF0",1724307909627,0.002,60743.0,60742.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724307909833,0.06673759,60743.0,60742.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1724307910031,0.001,60743.0,60742.0,0.6656433]
["bitfinex-derivatives","BTCF0:USTF0",1724307910234,0.04930134,60745.0,60744.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724307910430,0.01560358,60745.0,60744.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724307910623,0.04930079,60746.0,60744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724307910829,0.06598433,60750.0,60742.0,0.535122]
["bitfinex-derivatives","BTCF0:USTF0",1724307910830,0.04930079,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724307911028,0.04930079,60747.0,60746.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1724307911230,0.04930079,60747.0,60746.0,1.067117]
["bitfinex-derivatives","BTCF0:USTF0",1724307911726,0.04930079,60747.0,60746.0,0.667117]
["bitfinex-derivatives","BTCF0:USTF0",1724307911921,0.04930079,60747.0,60746.0,1.027917]
["bitfinex-derivatives","BTCF0:USTF0",1724307912127,0.04930079,60748.0,60747.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724307912433,0.00024674,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724307913529,0.00024674,60750.0,60749.0,0.09055955]
["bitfinex-derivatives","BTCF0:USTF0",1724307914136,0.00024674,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724307914834,0.00024674,60750.0,60749.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724307918135,0.00024674,60750.0,60749.0,0.11420503]
["bitfinex-derivatives","BTCF0:USTF0",1724307918836,0.3608,60756.0,60749.0,0.11420503]
["bitfinex-derivatives","BTCF0:USTF0",1724307918837,0.06573759,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724307919035,0.3608,60756.0,60753.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724307919036,0.06573759,60754.0,60753.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724307919236,0.06573759,60755.0,60754.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724307919428,0.3608,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724307921632,0.06573759,60760.0,60755.0,0.576065]
["bitfinex-derivatives","BTCF0:USTF0",1724307921834,0.00024695,60762.0,60755.0,0.13149864]
["bitfinex-derivatives","BTCF0:USTF0",1724307921835,0.04926275,60758.0,60755.0,0.13149864]
["bitfinex-derivatives","BTCF0:USTF0",1724307922138,0.0495097,60762.0,60758.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724307922338,0.0495097,60762.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724307922339,0.04926275,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724307922534,0.00024695,60762.0,60761.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724307924028,0.00724695,60762.0,60761.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724307925344,0.01224695,60762.0,60761.0,0.164514]
["bitfinex-derivatives","BTCF0:USTF0",1724307927238,0.01224695,60762.0,60761.0,0.658234]
["bitfinex-derivatives","BTCF0:USTF0",1724307929141,0.01224695,60762.0,60761.0,0.575977]
["bitfinex-derivatives","BTCF0:USTF0",1724307929443,0.01224695,60762.0,60761.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724307929640,0.01224695,60762.0,60761.0,0.575977]
["bitfinex-derivatives","BTCF0:USTF0",1724307930342,0.12153759,60774.0,60770.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724307930538,0.0558,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724307930734,0.04914434,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724307931038,0.04914434,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307931238,0.04914434,60778.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307932238,0.04914434,60779.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307932440,0.004,60778.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307933346,0.004,60778.0,60776.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724307934246,0.009,60778.0,60776.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724307936749,0.009,60778.0,60777.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724307938346,0.005,60778.0,60777.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724307938546,0.01,60778.0,60777.0,0.173235]
["bitfinex-derivatives","BTCF0:USTF0",1724307939352,0.005,60778.0,60777.0,0.173235]
["bitfinex-derivatives","BTCF0:USTF0",1724307939548,0.011,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307941944,0.093234,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307943153,0.14237834,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307943354,0.093234,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307947057,0.094054,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307948052,0.15979159,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307948460,0.094054,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307948954,0.15965785,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307949152,0.094054,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307953163,0.17616616,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307954756,0.094054,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307956362,0.17616616,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307958152,0.12071302,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307958754,0.094054,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307959252,0.12071302,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307960262,0.12071302,60778.0,60777.0,0.22333816]
["bitfinex-derivatives","BTCF0:USTF0",1724307961576,0.12071302,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307961860,0.12071302,60778.0,60777.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724307962061,0.20294703,60778.0,60777.0,0.14124669]
["bitfinex-derivatives","BTCF0:USTF0",1724307962564,0.20294703,60778.0,60777.0,0.22348169]
["bitfinex-derivatives","BTCF0:USTF0",1724307963060,0.20294703,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307963262,0.30163158,60778.0,60777.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1724307963966,0.30163158,60778.0,60777.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724307965764,0.082235,60777.0,60772.0,0.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1724307965961,0.082242,60772.0,60771.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724307966266,0.46362,60778.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307966267,0.18094994,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307966565,0.10889807,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307966767,0.02666007,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724307966970,0.082235,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307967170,0.10989426,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307967666,0.10989426,60777.0,60776.0,0.13148387]
["bitfinex-derivatives","BTCF0:USTF0",1724307967867,0.10889426,60777.0,60776.0,0.13148387]
["bitfinex-derivatives","BTCF0:USTF0",1724307968177,0.082235,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307969065,0.086235,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307969666,0.08916991,60777.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724307969977,0.09416991,60777.0,60776.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724307972466,0.12082891,60777.0,60776.0,0.05022758]
["bitfinex-derivatives","BTCF0:USTF0",1724307973464,0.12082891,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724307975574,0.03859391,60777.0,60776.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724307976270,0.01193491,60777.0,60776.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1724307976464,0.01193491,60777.0,60776.0,0.526272]
["bitfinex-derivatives","BTCF0:USTF0",1724307976670,0.0822357,60782.0,60780.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724307976869,0.00024695,60783.0,60781.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1724307976870,0.06602583,60783.0,60781.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1724307977069,0.00024695,60783.0,60781.0,0.6904087]
["bitfinex-derivatives","BTCF0:USTF0",1724307977269,0.04957463,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307977467,0.00024695,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307978171,0.01024695,60783.0,60782.0,0.14777072]
["bitfinex-derivatives","BTCF0:USTF0",1724307978361,0.05957463,60783.0,60782.0,0.14777072]
["bitfinex-derivatives","BTCF0:USTF0",1724307978569,0.01024695,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307978868,0.01124695,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307979660,0.06057463,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724307979858,0.07157463,60783.0,60782.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724307980064,0.02224695,60783.0,60782.0,0.1323593]
["bitfinex-derivatives","BTCF0:USTF0",1724307982568,0.02224695,60783.0,60782.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724307985174,0.02224695,60783.0,60782.0,0.1323593]
["bitfinex-derivatives","BTCF0:USTF0",1724307985577,0.02224695,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307985765,0.07148188,60783.0,60782.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1724307986173,0.02224695,60783.0,60782.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1724307986868,0.07148188,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307987466,0.02224695,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307989380,0.10447395,60783.0,60782.0,0.0298727]
["bitfinex-derivatives","BTCF0:USTF0",1724307989571,0.15937395,60783.0,60782.0,0.0298727]
["bitfinex-derivatives","BTCF0:USTF0",1724307990076,0.22515283,60783.0,60782.0,0.0298727]
["bitfinex-derivatives","BTCF0:USTF0",1724307993473,0.22515283,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307994483,0.15937395,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307995277,0.22501248,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307996471,0.15937395,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724307999175,0.24160965,60783.0,60782.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1724308000268,0.082236,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308000474,0.443036,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308001574,0.445036,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308001770,0.3628,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308001973,0.002,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308002183,0.05524884,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308002378,0.006,60776.0,60775.0,0.13133236]
["bitfinex-derivatives","BTCF0:USTF0",1724308003473,0.006,60776.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724308003683,0.006,60776.0,60775.0,0.11222806]
["bitfinex-derivatives","BTCF0:USTF0",1724308003872,0.05524884,60776.0,60775.0,0.11222806]
["bitfinex-derivatives","BTCF0:USTF0",1724308004277,0.006,60776.0,60775.0,0.11222806]
["bitfinex-derivatives","BTCF0:USTF0",1724308004573,0.088236,60776.0,60775.0,0.16137512]
["bitfinex-derivatives","BTCF0:USTF0",1724308004775,0.088236,60776.0,60775.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1724308004977,0.088236,60776.0,60775.0,0.02999106]
["bitfinex-derivatives","BTCF0:USTF0",1724308004978,0.15390534,60776.0,60775.0,0.02999106]
["bitfinex-derivatives","BTCF0:USTF0",1724308005183,0.15390534,60776.0,60774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308005184,0.082238,60775.0,60774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308005384,0.14790734,60775.0,60774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308006382,0.06566934,60775.0,60772.0,0.13138906]
["bitfinex-derivatives","BTCF0:USTF0",1724308006587,0.04925626,60773.0,60772.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724308008490,0.04925626,60773.0,60772.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724308008795,0.05025626,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308008983,0.05025626,60773.0,60772.0,0.1112459]
["bitfinex-derivatives","BTCF0:USTF0",1724308009182,0.05025626,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308010191,0.001,60773.0,60772.0,0.16139296]
["bitfinex-derivatives","BTCF0:USTF0",1724308013201,0.08324,60773.0,60772.0,0.0300039]
["bitfinex-derivatives","BTCF0:USTF0",1724308015787,0.08324,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308017093,0.08324,60773.0,60772.0,0.0300039]
["bitfinex-derivatives","BTCF0:USTF0",1724308017601,0.16533501,60773.0,60772.0,0.0300039]
["bitfinex-derivatives","BTCF0:USTF0",1724308017995,0.16534136,60773.0,60772.0,0.0300039]
["bitfinex-derivatives","BTCF0:USTF0",1724308020901,0.16534136,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308021093,0.08324,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308021791,0.001,60773.0,60772.0,0.1122459]
["bitfinex-derivatives","BTCF0:USTF0",1724308021997,0.001,60773.0,60772.0,0.2439879]
["bitfinex-derivatives","BTCF0:USTF0",1724308022297,0.001,60773.0,60772.0,0.70683496]
["bitfinex-derivatives","BTCF0:USTF0",1724308022599,0.001,60773.0,60772.0,0.5754459]
["bitfinex-derivatives","BTCF0:USTF0",1724308025298,0.001,60773.0,60772.0,0.62458201]
["bitfinex-derivatives","BTCF0:USTF0",1724308025688,0.0507668,60773.0,60772.0,0.5754459]
["bitfinex-derivatives","BTCF0:USTF0",1724308026401,0.0507668,60773.0,60772.0,0.71558201]
["bitfinex-derivatives","BTCF0:USTF0",1724308027899,0.0015,60773.0,60772.0,0.6664459]
["bitfinex-derivatives","BTCF0:USTF0",1724308029392,0.0015,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308029589,0.06717753,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308033100,0.0015,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308033405,0.06717753,60773.0,60772.0,0.67908862]
["bitfinex-derivatives","BTCF0:USTF0",1724308033999,0.0015,60773.0,60772.0,0.67908862]
["bitfinex-derivatives","BTCF0:USTF0",1724308036098,0.0015,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308036807,0.0015,60773.0,60772.0,0.76130504]
["bitfinex-derivatives","BTCF0:USTF0",1724308037208,0.0015,60773.0,60772.0,0.67906304]
["bitfinex-derivatives","BTCF0:USTF0",1724308037701,0.0015,60773.0,60772.0,0.76130504]
["bitfinex-derivatives","BTCF0:USTF0",1724308037901,0.0015,60773.0,60772.0,0.67906304]
["bitfinex-derivatives","BTCF0:USTF0",1724308038305,0.05078918,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308040008,0.0015,60773.0,60772.0,0.76130504]
["bitfinex-derivatives","BTCF0:USTF0",1724308040816,0.05078565,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308041514,0.05078565,60773.0,60772.0,0.76129614]
["bitfinex-derivatives","BTCF0:USTF0",1724308042011,0.0015,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308042215,0.05078313,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308042406,0.05078313,60773.0,60772.0,0.76129339]
["bitfinex-derivatives","BTCF0:USTF0",1724308042804,0.05078313,60773.0,60772.0,0.67905139]
["bitfinex-derivatives","BTCF0:USTF0",1724308044107,0.05078313,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308044905,0.05078313,60773.0,60772.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1724308045112,0.05078313,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308045313,0.05078313,60773.0,60772.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1724308045615,0.05078313,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308046113,0.05078313,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308046616,0.05078313,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308047808,0.0015,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308048418,0.0015,60773.0,60772.0,0.6135459]
["bitfinex-derivatives","BTCF0:USTF0",1724308048712,0.0015,60773.0,60772.0,0.6957879]
["bitfinex-derivatives","BTCF0:USTF0",1724308049015,0.0015,60773.0,60772.0,0.7780299]
["bitfinex-derivatives","BTCF0:USTF0",1724308049403,0.0015,60773.0,60772.0,0.97500415]
["bitfinex-derivatives","BTCF0:USTF0",1724308049910,0.0015,60773.0,60772.0,0.81076511]
["bitfinex-derivatives","BTCF0:USTF0",1724308050508,0.0015,60773.0,60772.0,0.89300711]
["bitfinex-derivatives","BTCF0:USTF0",1724308050716,0.0015,60773.0,60772.0,0.81076511]
["bitfinex-derivatives","BTCF0:USTF0",1724308051013,0.0015,60773.0,60772.0,0.89300711]
["bitfinex-derivatives","BTCF0:USTF0",1724308051312,0.06567753,60780.0,60772.0,0.89300711]
["bitfinex-derivatives","BTCF0:USTF0",1724308051313,0.04929206,60776.0,60775.0,0.164476]
["bitfinex-derivatives","BTCF0:USTF0",1724308051522,0.04929206,60776.0,60775.0,0.337714]
["bitfinex-derivatives","BTCF0:USTF0",1724308052710,0.06567753,60780.0,60776.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724308052911,0.00024695,60783.0,60782.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724308053218,0.00024695,60783.0,60782.0,0.54245805]
["bitfinex-derivatives","BTCF0:USTF0",1724308053520,0.04953432,60783.0,60782.0,0.54245805]
["bitfinex-derivatives","BTCF0:USTF0",1724308053719,0.04953432,60783.0,60782.0,0.62468605]
["bitfinex-derivatives","BTCF0:USTF0",1724308054023,0.01124695,60783.0,60782.0,0.62568605]
["bitfinex-derivatives","BTCF0:USTF0",1724308055324,0.02124695,60783.0,60782.0,0.69215121]
["bitfinex-derivatives","BTCF0:USTF0",1724308055820,0.02124695,60783.0,60782.0,0.62668605]
["bitfinex-derivatives","BTCF0:USTF0",1724308056323,0.02124695,60783.0,60782.0,0.69213634]
["bitfinex-derivatives","BTCF0:USTF0",1724308058420,0.02124695,60783.0,60782.0,0.60990834]
["bitfinex-derivatives","BTCF0:USTF0",1724308058819,0.02124695,60783.0,60782.0,0.14967829]
["bitfinex-derivatives","BTCF0:USTF0",1724308059018,0.02124695,60783.0,60782.0,0.22430898]
["bitfinex-derivatives","BTCF0:USTF0",1724308059220,0.02124695,60783.0,60782.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1724308059221,0.07053432,60783.0,60782.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1724308059520,0.07454695,60783.0,60782.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1724308060020,0.12378306,60783.0,60782.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1724308060324,0.07454695,60783.0,60782.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724308060926,0.15677395,60783.0,60782.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724308061716,0.15677395,60783.0,60782.0,0.12310411]
["bitfinex-derivatives","BTCF0:USTF0",1724308063927,0.07454695,60783.0,60782.0,0.12310411]
["bitfinex-derivatives","BTCF0:USTF0",1724308064127,0.07454695,60783.0,60782.0,0.20533211]
["bitfinex-derivatives","BTCF0:USTF0",1724308065328,0.02124695,60783.0,60782.0,0.20533211]
["bitfinex-derivatives","BTCF0:USTF0",1724308065523,0.02174695,60783.0,60782.0,0.64836011]
["bitfinex-derivatives","BTCF0:USTF0",1724308066125,0.02174695,60783.0,60782.0,1.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1724308066427,0.02174695,60783.0,60782.0,1.6073704]
["bitfinex-derivatives","BTCF0:USTF0",1724308066630,0.00082,60786.0,60785.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724308066826,0.00082,60786.0,60785.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1724308067131,0.00082,60786.0,60785.0,0.255448]
["bitfinex-derivatives","BTCF0:USTF0",1724308067322,0.00082,60786.0,60785.0,0.32089829]
["bitfinex-derivatives","BTCF0:USTF0",1724308067731,0.04924801,60790.0,60789.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724308067930,0.04949496,60792.0,60789.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1724308068232,0.00024695,60792.0,60791.0,0.04907976]
["bitfinex-derivatives","BTCF0:USTF0",1724308068825,0.00024695,60792.0,60791.0,0.13129576]
["bitfinex-derivatives","BTCF0:USTF0",1724308069224,0.00224695,60792.0,60791.0,0.13129576]
["bitfinex-derivatives","BTCF0:USTF0",1724308069430,0.00224695,60792.0,60791.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724308069922,0.00724695,60792.0,60791.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724308070117,0.00724695,60792.0,60791.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1724308070925,0.00924695,60792.0,60791.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1724308071720,0.00924695,60792.0,60791.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1724308071927,0.04924801,60799.0,60794.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724308072125,0.04924801,60803.0,60801.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724308072427,0.06574364,60806.0,60801.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1724308072428,0.04924801,60806.0,60801.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1724308072621,0.04924801,60809.0,60801.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1724308072827,0.00024674,60808.0,60801.0,0.66523442]
["bitfinex-derivatives","BTCF0:USTF0",1724308073123,0.00024674,60808.0,60801.0,0.616204]
["bitfinex-derivatives","BTCF0:USTF0",1724308073726,0.00024674,60808.0,60801.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724308073929,0.00024674,60808.0,60801.0,0.534002]
["bitfinex-derivatives","BTCF0:USTF0",1724308074125,0.00582,60802.0,60801.0,0.174202]
["bitfinex-derivatives","BTCF0:USTF0",1724308074528,0.00582,60802.0,60801.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724308075036,0.01182,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308077923,0.01182,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308078129,0.06106801,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308078432,0.19215503,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308078632,0.143021,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308080435,0.143021,60802.0,60801.0,0.03233648]
["bitfinex-derivatives","BTCF0:USTF0",1724308083139,0.503821,60802.0,60801.0,0.03233648]
["bitfinex-derivatives","BTCF0:USTF0",1724308084938,0.082209,60797.0,60796.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724308086240,0.083209,60797.0,60796.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724308086434,0.1343604,60797.0,60796.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724308088633,0.1343604,60797.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308088634,0.082209,60796.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308088837,0.13136674,60796.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308089236,0.18296674,60796.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308089538,0.133809,60796.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308089745,0.133809,60796.0,60795.0,0.03006882]
["bitfinex-derivatives","BTCF0:USTF0",1724308089934,0.135809,60796.0,60795.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308090140,0.18597211,60796.0,60795.0,0.08245774]
["bitfinex-derivatives","BTCF0:USTF0",1724308090335,0.085209,60796.0,60795.0,0.08245774]
["bitfinex-derivatives","BTCF0:USTF0",1724308091538,0.13437211,60796.0,60795.0,0.08245774]
["bitfinex-derivatives","BTCF0:USTF0",1724308091838,0.05216311,60796.0,60795.0,0.08245774]
["bitfinex-derivatives","BTCF0:USTF0",1724308093245,0.003,60796.0,60795.0,0.08245774]
["bitfinex-derivatives","BTCF0:USTF0",1724308094452,0.003,60796.0,60795.0,0.11227094]
["bitfinex-derivatives","BTCF0:USTF0",1724308095147,0.0035,60796.0,60795.0,0.11227094]
["bitfinex-derivatives","BTCF0:USTF0",1724308096350,0.06924364,60796.0,60795.0,0.11227094]
["bitfinex-derivatives","BTCF0:USTF0",1724308096739,0.06924364,60796.0,60795.0,0.33967094]
["bitfinex-derivatives","BTCF0:USTF0",1724308096740,0.0035,60796.0,60795.0,0.33967094]
["bitfinex-derivatives","BTCF0:USTF0",1724308097044,0.05275267,60796.0,60795.0,0.70047094]
["bitfinex-derivatives","BTCF0:USTF0",1724308097542,0.0035,60796.0,60795.0,0.70047094]
["bitfinex-derivatives","BTCF0:USTF0",1724308099144,0.0035,60796.0,60795.0,0.74955715]
["bitfinex-derivatives","BTCF0:USTF0",1724308100441,0.0035,60796.0,60795.0,0.78268194]
["bitfinex-derivatives","BTCF0:USTF0",1724308100746,0.00132,60802.0,60796.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1724308100747,0.04925104,60797.0,60796.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1724308100951,0.04925104,60799.0,60797.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724308101151,0.04925104,60799.0,60798.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724308101451,0.04925104,60801.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724308101754,0.04925104,60801.0,60800.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724308102352,0.05057104,60802.0,60801.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724308102548,0.05057104,60802.0,60801.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1724308103258,0.00132,60802.0,60801.0,0.4920643]
["bitfinex-derivatives","BTCF0:USTF0",1724308103749,0.00132,60802.0,60801.0,0.4930643]
["bitfinex-derivatives","BTCF0:USTF0",1724308103953,0.00132,60802.0,60801.0,0.4940643]
["bitfinex-derivatives","BTCF0:USTF0",1724308103954,0.00732,60802.0,60801.0,0.4940643]
["bitfinex-derivatives","BTCF0:USTF0",1724308104154,0.00732,60802.0,60801.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724308104454,0.07298545,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308104646,0.07298545,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308104957,0.00732,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308105752,0.01732,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308106457,0.099521,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308106662,0.16518747,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308109056,0.099521,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308116269,0.181722,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308116469,1.10177122,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308116678,0.70177122,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308118879,0.12617022,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308119077,0.61957022,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308119282,0.12617022,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308120388,0.12617059,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308122981,0.48697059,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308123583,0.40476959,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308123783,0.37812,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308127176,0.40476933,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308129784,0.48697033,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308129989,0.57797033,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308130290,0.66017133,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308131086,0.81258327,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308131291,0.082206,60798.0,60797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308131590,0.082209,60796.0,60795.0,0.03005994]
["bitfinex-derivatives","BTCF0:USTF0",1724308132782,0.131109,60796.0,60795.0,0.03005994]
["bitfinex-derivatives","BTCF0:USTF0",1724308133179,0.132109,60796.0,60795.0,0.03005994]
["bitfinex-derivatives","BTCF0:USTF0",1724308134082,0.082216,60791.0,60788.0,0.2793803]
["bitfinex-derivatives","BTCF0:USTF0",1724308134288,0.4518,60789.0,60787.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308134489,0.3608,60789.0,60787.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308135192,0.443019,60789.0,60788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308135592,0.443019,60789.0,60788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724308135985,0.08222,60788.0,60787.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724308136180,0.08222,60788.0,60787.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724308136694,0.08222,60788.0,60787.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724308136990,0.001,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724308137387,0.05025179,60789.0,60788.0,0.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1724308137782,0.05025179,60789.0,60788.0,0.2272803]
["bitfinex-derivatives","BTCF0:USTF0",1724308137783,0.001,60789.0,60788.0,0.2272803]
["bitfinex-derivatives","BTCF0:USTF0",1724308137987,0.001,60789.0,60788.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1724308138296,0.001,60789.0,60788.0,0.24365788]
["bitfinex-derivatives","BTCF0:USTF0",1724308138587,0.04925179,60791.0,60790.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724308138897,0.04925179,60792.0,60791.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724308139081,0.04925179,60792.0,60791.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1724308139283,0.04925179,60793.0,60792.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724308139587,0.04925179,60793.0,60792.0,0.49207271]
["bitfinex-derivatives","BTCF0:USTF0",1724308140086,0.08245874,60794.0,60792.0,0.40985771]
["bitfinex-derivatives","BTCF0:USTF0",1724308140282,0.082213,60793.0,60791.0,0.14005771]
["bitfinex-derivatives","BTCF0:USTF0",1724308140485,0.082215,60792.0,60790.0,0.04905771]
["bitfinex-derivatives","BTCF0:USTF0",1724308140688,0.14789267,60792.0,60789.0,0.13127671]
["bitfinex-derivatives","BTCF0:USTF0",1724308140885,0.14789267,60792.0,60789.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724308141089,0.14789267,60792.0,60790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724308141783,0.14789267,60792.0,60789.0,0.13127671]
["bitfinex-derivatives","BTCF0:USTF0",1724308141982,0.082215,60792.0,60790.0,0.04905771]
["bitfinex-derivatives","BTCF0:USTF0",1724308142185,0.14789267,60792.0,60789.0,0.13527671]
["bitfinex-derivatives","BTCF0:USTF0",1724308142590,0.082217,60790.0,60789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724308142788,0.082217,60790.0,60788.0,0.04905771]
["bitfinex-derivatives","BTCF0:USTF0",1724308142989,0.04925631,60789.0,60788.0,0.04905771]
["bitfinex-derivatives","BTCF0:USTF0",1724308143990,0.082217,60790.0,60788.0,0.04905771]
["bitfinex-derivatives","BTCF0:USTF0",1724308144393,0.082217,60790.0,60789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724308145298,0.083217,60790.0,60788.0,0.13827771]
["bitfinex-derivatives","BTCF0:USTF0",1724308145502,0.083217,60790.0,60788.0,0.14327771]
["bitfinex-derivatives","BTCF0:USTF0",1724308145699,0.082219,60789.0,60788.0,0.13627771]
["bitfinex-derivatives","BTCF0:USTF0",1724308145897,0.082219,60789.0,60788.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724308146088,0.082219,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724308146291,0.14789667,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724308147006,0.14789667,60789.0,60788.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1724308147896,0.14839667,60789.0,60788.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1724308148499,0.14839667,60789.0,60788.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724308148699,0.14939667,60789.0,60788.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1724308150204,0.165938,60789.0,60788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724308151199,0.083719,60789.0,60788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724308151394,0.083719,60789.0,60788.0,0.06105771]
["bitfinex-derivatives","BTCF0:USTF0",1724308151601,0.0015,60789.0,60788.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1724308154207,0.0015,60789.0,60788.0,0.15965788]
["bitfinex-derivatives","BTCF0:USTF0",1724308155009,0.0015,60789.0,60788.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1724308155809,0.00024674,60794.0,60793.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724308156016,0.00024674,60794.0,60793.0,0.670413]
["bitfinex-derivatives","BTCF0:USTF0",1724308156213,0.00024674,60794.0,60793.0,1.563893]
["bitfinex-derivatives","BTCF0:USTF0",1724308156414,0.00024674,60794.0,60793.0,1.794173]
["bitfinex-derivatives","BTCF0:USTF0",1724308157307,0.01082,60802.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724308157308,0.04924605,60801.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724308157514,0.04924605,60801.0,60800.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724308158307,0.06006605,60802.0,60801.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724308159602,0.06606605,60802.0,60801.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724308159915,0.01682,60802.0,60801.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724308160710,0.01782,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308163311,0.06702467,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308164219,0.06752467,60802.0,60801.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724308164814,0.06752467,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308167722,0.14972567,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308171019,0.100521,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308171418,0.06751749,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308172125,0.06751749,60802.0,60801.0,0.34063088]
["bitfinex-derivatives","BTCF0:USTF0",1724308172617,0.01832,60802.0,60801.0,0.70143088]
["bitfinex-derivatives","BTCF0:USTF0",1724308172810,0.01832,60802.0,60801.0,0.78363288]
["bitfinex-derivatives","BTCF0:USTF0",1724308173414,0.01832,60802.0,60801.0,0.83267095]
["bitfinex-derivatives","BTCF0:USTF0",1724308174122,0.01832,60802.0,60801.0,0.75046895]
["bitfinex-derivatives","BTCF0:USTF0",1724308175324,0.01832,60802.0,60801.0,0.52306895]
["bitfinex-derivatives","BTCF0:USTF0",1724308175521,0.01832,60802.0,60801.0,0.47403088]
["bitfinex-derivatives","BTCF0:USTF0",1724308176318,0.06751749,60802.0,60801.0,0.47403088]
["bitfinex-derivatives","BTCF0:USTF0",1724308177019,0.06751749,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308177525,0.01832,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308178822,0.100521,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308181428,0.16619331,60802.0,60801.0,0.16226895]
["bitfinex-derivatives","BTCF0:USTF0",1724308182233,0.100521,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308183127,0.100521,60802.0,60801.0,0.0801138]
["bitfinex-derivatives","BTCF0:USTF0",1724308183326,0.100521,60802.0,60801.0,0.08012923]
["bitfinex-derivatives","BTCF0:USTF0",1724308183729,0.100521,60802.0,60801.0,0.16233123]
["bitfinex-derivatives","BTCF0:USTF0",1724308184326,0.100521,60802.0,60801.0,0.11323088]
["bitfinex-derivatives","BTCF0:USTF0",1724308184536,0.100521,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308192035,0.461321,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308192231,0.54346532,60802.0,60801.0,0.25326248]
["bitfinex-derivatives","BTCF0:USTF0",1724308193332,0.54346532,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308194941,0.6610705,60802.0,60801.0,0.03102888]
["bitfinex-derivatives","BTCF0:USTF0",1724308197439,0.4879695,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308201551,0.48797026,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308201954,0.40576926,60802.0,60801.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1724308202246,0.01832,60802.0,60801.0,0.28633288]
["bitfinex-derivatives","BTCF0:USTF0",1724308202746,0.06759969,60802.0,60801.0,0.28633288]
["bitfinex-derivatives","BTCF0:USTF0",1724308202949,0.06759969,60802.0,60801.0,0.31991497]
["bitfinex-derivatives","BTCF0:USTF0",1724308203550,0.01832,60802.0,60801.0,0.31991497]
["bitfinex-derivatives","BTCF0:USTF0",1724308204244,0.01832,60802.0,60801.0,0.33673288]
["bitfinex-derivatives","BTCF0:USTF0",1724308207843,0.01832,60802.0,60801.0,0.25453088]
["bitfinex-derivatives","BTCF0:USTF0",1724308213038,0.06758996,60802.0,60801.0,0.25453088]
["bitfinex-derivatives","BTCF0:USTF0",1724308213242,0.06758996,60802.0,60801.0,0.33673288]
["bitfinex-derivatives","BTCF0:USTF0",1724308213449,0.01832,60802.0,60801.0,0.25453088]
["bitfinex-derivatives","BTCF0:USTF0",1724308214050,0.01832,60802.0,60801.0,0.33673288]
["bitfinex-derivatives","BTCF0:USTF0",1724308214744,0.01832,60802.0,60801.0,0.25453088]
["bitfinex-derivatives","BTCF0:USTF0",1724308215247,0.01832,60802.0,60801.0,0.33673288]
["bitfinex-derivatives","BTCF0:USTF0",1724308215446,0.01832,60802.0,60801.0,0.40216997]
["bitfinex-derivatives","BTCF0:USTF0",1724308218059,0.01832,60802.0,60801.0,0.41893488]
["bitfinex-derivatives","BTCF0:USTF0",1724308218244,0.01832,60802.0,60801.0,0.61449487]
["bitfinex-derivatives","BTCF0:USTF0",1724308218953,0.01832,60802.0,60801.0,0.53229287]
["bitfinex-derivatives","BTCF0:USTF0",1724308219148,0.00024674,60807.0,60801.0,0.45009087]
["bitfinex-derivatives","BTCF0:USTF0",1724308219356,0.00024674,60807.0,60806.0,0.616092]
["bitfinex-derivatives","BTCF0:USTF0",1724308219653,0.04926996,60809.0,60808.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724308221148,0.04926996,60809.0,60808.0,0.21343096]
["bitfinex-derivatives","BTCF0:USTF0",1724308222151,0.05008996,60810.0,60809.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724308222453,0.00082,60810.0,60809.0,0.30432896]
["bitfinex-derivatives","BTCF0:USTF0",1724308222652,0.05003399,60810.0,60809.0,0.30432896]
["bitfinex-derivatives","BTCF0:USTF0",1724308222849,0.00082,60810.0,60809.0,0.68149035]
["bitfinex-derivatives","BTCF0:USTF0",1724308223050,0.00082,60810.0,60809.0,0.616084]
["bitfinex-derivatives","BTCF0:USTF0",1724308223561,0.00024674,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724308223766,0.00024674,60815.0,60814.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1724308224265,0.00024674,60815.0,60814.0,0.54222069]
["bitfinex-derivatives","BTCF0:USTF0",1724308224960,0.00082,60818.0,60817.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1724308225164,0.00082,60818.0,60817.0,0.30425434]
["bitfinex-derivatives","BTCF0:USTF0",1724308225459,0.00082,60818.0,60817.0,0.27581419]
["bitfinex-derivatives","BTCF0:USTF0",1724308226359,0.00082,60818.0,60817.0,0.27681419]
["bitfinex-derivatives","BTCF0:USTF0",1724308227074,0.00082,60818.0,60817.0,0.256262]
["bitfinex-derivatives","BTCF0:USTF0",1724308227364,0.00082,60818.0,60817.0,0.32576333]
["bitfinex-derivatives","BTCF0:USTF0",1724308227659,0.00182,60818.0,60817.0,0.32676333]
["bitfinex-derivatives","BTCF0:USTF0",1724308228047,0.00182,60818.0,60817.0,0.257262]
["bitfinex-derivatives","BTCF0:USTF0",1724308228763,0.00182,60818.0,60817.0,0.175081]
["bitfinex-derivatives","BTCF0:USTF0",1724308229656,0.00232,60818.0,60817.0,0.175081]
["bitfinex-derivatives","BTCF0:USTF0",1724308231568,0.00232,60818.0,60817.0,0.22402764]
["bitfinex-derivatives","BTCF0:USTF0",1724308231965,0.00232,60818.0,60817.0,0.175081]
["bitfinex-derivatives","BTCF0:USTF0",1724308232166,0.00232,60818.0,60817.0,0.22402764]
["bitfinex-derivatives","BTCF0:USTF0",1724308232366,0.00232,60818.0,60817.0,0.25410238]
["bitfinex-derivatives","BTCF0:USTF0",1724308232765,0.00232,60818.0,60817.0,0.20515574]
["bitfinex-derivatives","BTCF0:USTF0",1724308234467,0.00232,60818.0,60817.0,0.56595574]
["bitfinex-derivatives","BTCF0:USTF0",1724308234766,0.084499,60818.0,60817.0,0.48377474]
["bitfinex-derivatives","BTCF0:USTF0",1724308237271,0.166678,60818.0,60817.0,0.03207474]
["bitfinex-derivatives","BTCF0:USTF0",1724308237463,0.257578,60818.0,60817.0,0.03207474]
["bitfinex-derivatives","BTCF0:USTF0",1724308237860,0.32328936,60818.0,60817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308238167,0.32328936,60818.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308238168,0.082183,60815.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308238366,0.1313438,60815.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308239170,0.082183,60815.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308240064,0.084183,60815.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308240764,0.084183,60815.0,60814.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1724308241165,0.084183,60815.0,60814.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724308242371,0.084183,60815.0,60814.0,0.25924637]
["bitfinex-derivatives","BTCF0:USTF0",1724308242573,0.084183,60815.0,60814.0,0.34143137]
["bitfinex-derivatives","BTCF0:USTF0",1724308243069,0.14973073,60815.0,60814.0,0.34143137]
["bitfinex-derivatives","BTCF0:USTF0",1724308244176,0.14973073,60815.0,60814.0,0.25924637]
["bitfinex-derivatives","BTCF0:USTF0",1724308244370,0.084183,60815.0,60814.0,0.25924637]
["bitfinex-derivatives","BTCF0:USTF0",1724308245368,0.527166,60815.0,60814.0,0.25924637]
["bitfinex-derivatives","BTCF0:USTF0",1724308245569,0.60930751,60815.0,60814.0,0.02904637]
["bitfinex-derivatives","BTCF0:USTF0",1724308245776,0.082192,60809.0,60808.0,0.08243874]
["bitfinex-derivatives","BTCF0:USTF0",1724308245976,0.50859435,60809.0,60808.0,0.08243874]
["bitfinex-derivatives","BTCF0:USTF0",1724308247270,0.50859435,60809.0,60808.0,0.08443874]
["bitfinex-derivatives","BTCF0:USTF0",1724308247763,0.442992,60809.0,60808.0,0.1135828]
["bitfinex-derivatives","BTCF0:USTF0",1724308247969,0.442992,60809.0,60808.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1724308248178,0.50858009,60809.0,60808.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1724308248769,0.442992,60809.0,60808.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1724308248971,0.442992,60809.0,60808.0,0.0323908]
["bitfinex-derivatives","BTCF0:USTF0",1724308250971,0.525184,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308251178,0.60732551,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308251474,1.418544,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308251974,1.44519324,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308252279,1.418544,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308252672,1.44519338,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308253069,1.50044354,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308253581,1.58263554,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308254370,1.50044354,60809.0,60808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308254567,0.082209,60796.0,60795.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724308256384,0.082209,60796.0,60795.0,0.12606354]
["bitfinex-derivatives","BTCF0:USTF0",1724308256885,0.082209,60796.0,60795.0,0.14006354]
["bitfinex-derivatives","BTCF0:USTF0",1724308257271,0.082709,60796.0,60795.0,0.14006354]
["bitfinex-derivatives","BTCF0:USTF0",1724308258984,0.082709,60796.0,60795.0,0.25006354]
["bitfinex-derivatives","BTCF0:USTF0",1724308261086,0.0005,60796.0,60795.0,0.69307354]
["bitfinex-derivatives","BTCF0:USTF0",1724308261290,0.00024674,60802.0,60801.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724308261489,0.00024674,60802.0,60801.0,0.670302]
["bitfinex-derivatives","BTCF0:USTF0",1724308261988,0.00024674,60802.0,60801.0,1.163702]
["bitfinex-derivatives","BTCF0:USTF0",1724308262175,0.40992876,60813.0,60801.0,1.563702]
["bitfinex-derivatives","BTCF0:USTF0",1724308262376,0.3608,60813.0,60812.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724308263289,0.3608,60813.0,60812.0,0.309488]
["bitfinex-derivatives","BTCF0:USTF0",1724308264391,0.3628,60813.0,60812.0,0.309488]
["bitfinex-derivatives","BTCF0:USTF0",1724308264597,0.3638,60813.0,60812.0,0.309488]
["bitfinex-derivatives","BTCF0:USTF0",1724308265183,0.3638,60813.0,60812.0,0.90876318]
["bitfinex-derivatives","BTCF0:USTF0",1724308265184,0.003,60813.0,60812.0,0.90876318]
["bitfinex-derivatives","BTCF0:USTF0",1724308265886,0.003,60813.0,60812.0,0.95436318]
["bitfinex-derivatives","BTCF0:USTF0",1724308266387,0.003,60813.0,60812.0,1.00332079]
["bitfinex-derivatives","BTCF0:USTF0",1724308266589,0.003,60813.0,60812.0,0.95436318]
["bitfinex-derivatives","BTCF0:USTF0",1724308267183,0.003,60813.0,60812.0,1.00332079]
["bitfinex-derivatives","BTCF0:USTF0",1724308268287,0.003,60813.0,60812.0,0.95436318]
["bitfinex-derivatives","BTCF0:USTF0",1724308269596,0.003,60813.0,60812.0,1.00323116]
["bitfinex-derivatives","BTCF0:USTF0",1724308269993,0.003,60813.0,60812.0,0.95436318]
["bitfinex-derivatives","BTCF0:USTF0",1724308270186,0.003,60813.0,60812.0,1.00322978]
["bitfinex-derivatives","BTCF0:USTF0",1724308270390,0.003,60813.0,60812.0,0.59356318]
["bitfinex-derivatives","BTCF0:USTF0",1724308271091,0.003,60813.0,60812.0,0.62368698]
["bitfinex-derivatives","BTCF0:USTF0",1724308272786,0.003,60813.0,60812.0,0.6154518]
["bitfinex-derivatives","BTCF0:USTF0",1724308272994,0.085186,60813.0,60812.0,0.0301238]
["bitfinex-derivatives","BTCF0:USTF0",1724308273188,0.082189,60812.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308273391,0.05212876,60813.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308274490,0.3608,60809.0,60806.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308274793,0.082193,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308275392,0.082193,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308275586,0.082193,60808.0,60807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724308277393,0.082193,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308277792,0.082693,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308279099,0.13182176,60808.0,60807.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1724308279698,0.49262176,60808.0,60807.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1724308280501,0.082693,60808.0,60807.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1724308280802,0.13182176,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308280995,0.21401476,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308282102,0.164886,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308283708,0.658246,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308283909,0.705246,60808.0,60807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724308284694,0.082199,60804.0,60799.0,0.312405]
["bitfinex-derivatives","BTCF0:USTF0",1724308284895,0.082204,60800.0,60799.0,0.34224306]
["bitfinex-derivatives","BTCF0:USTF0",1724308285299,0.13135633,60800.0,60799.0,0.34224306]
["bitfinex-derivatives","BTCF0:USTF0",1724308285906,0.082204,60800.0,60799.0,0.34224306]
["bitfinex-derivatives","BTCF0:USTF0",1724308286204,0.02135633,60801.0,60799.0,0.34224306]
["bitfinex-derivatives","BTCF0:USTF0",1724308286504,0.082204,60800.0,60799.0,0.34224306]
["bitfinex-derivatives","BTCF0:USTF0",1724308286705,0.0471,60803.0,60802.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724308286909,0.001,60804.0,60803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724308287405,0.00024674,60806.0,60805.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724308287611,0.00024674,60806.0,60805.0,0.309497]
["bitfinex-derivatives","BTCF0:USTF0",1724308288801,0.00024674,60806.0,60805.0,0.670297]
["bitfinex-derivatives","BTCF0:USTF0",1724308289411,0.00024674,60806.0,60805.0,0.69085369]
["bitfinex-derivatives","BTCF0:USTF0",1724308289803,0.00024674,60806.0,60805.0,0.69585369]
["bitfinex-derivatives","BTCF0:USTF0",1724308290312,0.00024674,60806.0,60805.0,0.69985369]
["bitfinex-derivatives","BTCF0:USTF0",1724308291710,0.00024674,60806.0,60805.0,0.76520002]
["bitfinex-derivatives","BTCF0:USTF0",1724308292216,0.00024674,60806.0,60805.0,0.69985369]
["bitfinex-derivatives","BTCF0:USTF0",1724308292512,0.00024674,60806.0,60805.0,0.7204096]
["bitfinex-derivatives","BTCF0:USTF0",1724308292906,0.00024674,60806.0,60805.0,0.69985291]
["bitfinex-derivatives","BTCF0:USTF0",1724308295510,0.00024674,60806.0,60805.0,0.69985311]
["bitfinex-derivatives","BTCF0:USTF0",1724308296322,0.00024674,60806.0,60805.0,0.76519944]
["bitfinex-derivatives","BTCF0:USTF0",1724308297220,0.00024674,60806.0,60805.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1724308298117,0.00024674,60806.0,60805.0,0.451997]
["bitfinex-derivatives","BTCF0:USTF0",1724308298322,0.00024674,60806.0,60805.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1724308299019,0.08244274,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308299219,0.14797149,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308299516,0.13194274,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308299925,0.21384228,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308300124,0.13194274,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308302021,1.1341475,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308305031,1.10749874,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308305328,1.13414833,60806.0,60805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724308306024,1.41275233,60806.0,60799.0,0.26003806]
["bitfinex-derivatives","BTCF0:USTF0",1724308306322,0.3608,60800.0,60799.0,0.26003806]
["bitfinex-derivatives","BTCF0:USTF0",1724308306515,0.55186051,60800.0,60799.0,0.08603484]
["bitfinex-derivatives","BTCF0:USTF0",1724308306715,0.082212,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308306922,0.443012,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308307121,0.443012,60794.0,60793.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1724308307122,0.42642161,60794.0,60793.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1724308307323,0.06562161,60796.0,60793.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1724308307627,0.42726161,60800.0,60799.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724308307812,0.42726161,60800.0,60799.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1724308307813,0.3618,60800.0,60799.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1724308308516,0.3618,60800.0,60799.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724308308517,0.3608,60800.0,60799.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724308309224,0.3608,60800.0,60799.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1724308309225,0.3618,60800.0,60799.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1724308311115,0.3628,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308313120,0.002,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308315625,0.0025,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308318531,0.0025,60800.0,60799.0,0.195105]
["bitfinex-derivatives","BTCF0:USTF0",1724308322429,0.084704,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308322729,0.084704,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308323234,0.084704,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308324431,0.175604,60800.0,60799.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1724308324731,0.77790015,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308324925,0.82710015,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308325122,1.22710015,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308327542,1.22710118,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308327938,1.30930518,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308332138,1.40782847,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308332340,0.90930527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308332545,1.00782832,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308333143,1.40782832,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308333356,1.00782832,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308333851,1.40782832,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308334249,1.30930527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308334741,1.35345036,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308335247,1.30930527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308336246,0.90930527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308336443,1.30930527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308336749,1.63090527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308337051,2.03090527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308337251,1.63090527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308337552,2.03090527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308338339,1.53746527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308338543,2.03090527,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308340143,2.12939788,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308340948,1.40779788,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308341146,2.12939788,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308341550,2.10274461,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308341758,2.12939867,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308342943,2.0748346,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308344061,2.13605054,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308344248,2.0748346,60800.0,60799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308344850,2.1590386,60800.0,60799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724308345059,0.246636,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308345359,0.7689186,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308345556,1.6623986,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308346156,1.6623986,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308346761,1.2623986,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308346962,1.6623986,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308347156,1.2623986,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308347555,1.6623986,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308347963,1.6643986,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308348656,1.2643986,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308349059,1.26338406,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308351055,1.26338775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308353164,1.17248775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308353361,0.76990775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308355264,1.26338775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308355563,1.13070775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308356560,1.13120775,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308358067,1.08829438,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308360864,2.1069376,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308361664,2.2218195,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308363071,2.16739034,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308363273,2.29868395,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308363468,2.16739034,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308364473,2.29869095,60794.0,60793.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308366574,0.246687,60781.0,60780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724308366779,1.08584538,60781.0,60780.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724308368079,1.08684538,60781.0,60780.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724308368280,1.08784538,60781.0,60780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724308368984,1.08784538,60781.0,60780.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724308369576,1.08784538,60781.0,60780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724308370478,1.08784538,60781.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308370479,0.246693,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308370776,0.27335138,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308371472,0.36425138,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308372876,0.36425138,60780.0,60779.0,0.00214335]
["bitfinex-derivatives","BTCF0:USTF0",1724308374180,0.36425138,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308374683,0.36425531,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308375087,0.46277502,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308375675,0.36425531,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308376082,1.08585531,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308379289,1.08585543,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308384894,1.12765656,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308385288,1.12815656,60780.0,60779.0,0.00414335]
["bitfinex-derivatives","BTCF0:USTF0",1724308387088,1.12915656,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308387289,1.13015656,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308387490,1.12958047,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308388198,1.03868047,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308388404,0.92389545,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308390498,1.00612645,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308391097,1.04807244,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308392303,1.04810409,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308392989,0.96587309,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308393194,0.93162371,60780.0,60779.0,0.17327535]
["bitfinex-derivatives","BTCF0:USTF0",1724308393696,0.93162371,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308394301,0.83299299,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308394804,0.91522399,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308394992,1.03933708,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308395299,1.1542214,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308395499,1.09855751,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308396403,1.32605751,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308398100,0.60445751,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308398300,1.32605751,60780.0,60779.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1724308400413,1.32605751,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308401310,1.81980051,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308401493,1.692036,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308401694,1.81804012,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308401903,1.32444012,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308402603,1.26576622,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308406301,1.2251025,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308406498,1.26580223,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308406705,1.43950454,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308406905,1.45578654,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308407311,1.32448593,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308409200,1.45589734,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308409404,1.40671693,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308409607,2.30031693,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308409809,2.43171794,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308410209,2.30031693,60780.0,60779.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308412404,0.246714,60775.0,60774.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308412611,0.67488023,60775.0,60774.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308412816,0.73356393,60775.0,60774.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308413512,0.73356393,60775.0,60774.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308413905,0.73356393,60775.0,60774.0,0.00724674]
["bitfinex-derivatives","BTCF0:USTF0",1724308415011,0.78982074,60775.0,60774.0,0.00724674]
["bitfinex-derivatives","BTCF0:USTF0",1724308415209,0.93015063,60775.0,60774.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308415409,0.81521012,60775.0,60774.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308415613,0.87205475,60775.0,60774.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308415822,0.75639553,60775.0,60774.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308416212,0.87131867,60775.0,60774.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724308416411,0.246738,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308416613,0.90182488,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308418513,0.54102488,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308418716,1.26262488,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308419514,1.27462488,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308419717,1.28662488,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308420117,1.05912488,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308420422,1.15012488,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308425620,1.20870549,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308425820,1.14980714,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308426025,1.20758924,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308427327,1.26478972,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308427529,1.14980714,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308427923,1.06756114,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308428429,0.94565842,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308428815,1.02790442,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308429021,1.06794273,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308430532,0.97694273,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308431025,0.93690442,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308431922,0.93740442,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308432224,0.97742367,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308434731,0.89517767,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308434936,0.89521116,60769.0,60768.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1724308438430,0.41211202,60769.0,60768.0,0.89492674]
["bitfinex-derivatives","BTCF0:USTF0",1724308438631,0.09864012,60773.0,60768.0,0.89492674]
["bitfinex-derivatives","BTCF0:USTF0",1724308438830,0.00024674,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724308439133,0.02690902,60775.0,60774.0,0.482239]
["bitfinex-derivatives","BTCF0:USTF0",1724308439330,0.00024674,60775.0,60774.0,1.023179]
["bitfinex-derivatives","BTCF0:USTF0",1724308440732,0.00424674,60775.0,60774.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1724308440946,0.11314515,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308441233,0.11814515,60775.0,60774.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724308441625,0.21678527,60775.0,60774.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724308441827,0.11814515,60775.0,60774.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724308442139,0.11314515,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308442841,0.11314748,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308447741,0.11314753,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308448451,0.1690146,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308452644,0.11364752,60775.0,60774.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724308453738,0.11364752,60775.0,60772.0,0.02891506]
["bitfinex-derivatives","BTCF0:USTF0",1724308453739,0.16448,60773.0,60772.0,0.02891506]
["bitfinex-derivatives","BTCF0:USTF0",1724308453943,0.16448,60773.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308453944,0.164492,60769.0,60760.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1724308454143,0.55195902,60769.0,60760.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1724308454748,0.65059914,60769.0,60760.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1724308456741,0.65059914,60769.0,60768.0,0.00324674]
["bitfinex-derivatives","BTCF0:USTF0",1724308457047,0.65060016,60769.0,60768.0,0.00324674]
["bitfinex-derivatives","BTCF0:USTF0",1724308457237,0.65060016,60769.0,60768.0,0.00524674]
["bitfinex-derivatives","BTCF0:USTF0",1724308457437,0.65360016,60769.0,60768.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724308457845,0.55496004,60769.0,60768.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724308458041,0.55496004,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308458245,0.55796004,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308460251,0.57421609,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308460438,0.47571404,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308461845,0.47571254,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308464256,0.57421459,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308465142,0.21341459,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308465355,0.57421459,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308465945,0.47571254,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308466545,0.57421459,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308466856,0.57421454,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308467545,0.57471454,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308468848,0.21391454,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308469048,0.57471454,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308469250,0.47621249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308472446,0.11541249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308472652,0.47621249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308473549,0.65696054,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308473750,0.55845849,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308474550,0.47621249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308474757,0.11541249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308474949,0.47621249,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308475457,0.55845849,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308476053,0.19765849,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308476355,0.55845851,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308477361,0.65706409,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308477562,0.55845851,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308479058,0.6570784,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308479451,0.55845851,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308482561,0.64945851,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308483565,0.56721251,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308483868,0.64945851,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308484457,0.68910047,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308485765,0.68910733,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308488955,0.59810733,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308489967,0.43361533,60769.0,60768.0,0.08249374]
["bitfinex-derivatives","BTCF0:USTF0",1724308490172,0.13188966,60769.0,60768.0,0.97617374]
["bitfinex-derivatives","BTCF0:USTF0",1724308490466,0.0065,60769.0,60768.0,0.97617374]
["bitfinex-derivatives","BTCF0:USTF0",1724308490671,0.0065,60769.0,60768.0,1.02516852]
["bitfinex-derivatives","BTCF0:USTF0",1724308490672,0.08874106,60769.0,60768.0,1.02516852]
["bitfinex-derivatives","BTCF0:USTF0",1724308491560,0.0065,60769.0,60768.0,0.97617374]
["bitfinex-derivatives","BTCF0:USTF0",1724308491967,0.08224106,60773.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724308492268,0.00074674,60775.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724308492468,0.00074674,60775.0,60774.0,0.975879]
["bitfinex-derivatives","BTCF0:USTF0",1724308492867,0.00074674,60775.0,60774.0,1.066379]
["bitfinex-derivatives","BTCF0:USTF0",1724308493778,0.00074674,60775.0,60774.0,1.13600188]
["bitfinex-derivatives","BTCF0:USTF0",1724308493966,0.00074674,60775.0,60774.0,1.11543432]
["bitfinex-derivatives","BTCF0:USTF0",1724308494165,0.00074674,60775.0,60774.0,1.066379]
["bitfinex-derivatives","BTCF0:USTF0",1724308494363,0.05500956,60775.0,60774.0,1.067379]
["bitfinex-derivatives","BTCF0:USTF0",1724308494568,0.00574674,60775.0,60774.0,1.1164084]
["bitfinex-derivatives","BTCF0:USTF0",1724308494767,0.01474674,60775.0,60774.0,1.08894611]
["bitfinex-derivatives","BTCF0:USTF0",1724308494967,0.01474674,60775.0,60774.0,1.13797328]
["bitfinex-derivatives","BTCF0:USTF0",1724308495173,0.01474674,60775.0,60774.0,1.11740617]
["bitfinex-derivatives","BTCF0:USTF0",1724308495671,0.01474674,60775.0,60774.0,1.068379]
["bitfinex-derivatives","BTCF0:USTF0",1724308497074,0.04926282,60780.0,60774.0,1.11740617]
["bitfinex-derivatives","BTCF0:USTF0",1724308497267,0.04926282,60781.0,60780.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724308497577,0.082226,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724308499572,0.13138021,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724308499972,0.086226,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724308500170,0.13538027,60784.0,60783.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724308500583,0.13538027,60784.0,60783.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724308501076,0.086226,60784.0,60783.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724308501680,0.004,60784.0,60783.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724308501870,0.004,60784.0,60783.0,0.977787]
["bitfinex-derivatives","BTCF0:USTF0",1724308502271,0.004,60784.0,60783.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1724308502476,0.004,60784.0,60783.0,0.977787]
["bitfinex-derivatives","BTCF0:USTF0",1724308502681,0.004,60784.0,60783.0,1.00777974]
["bitfinex-derivatives","BTCF0:USTF0",1724308504884,0.0045,60784.0,60783.0,1.00777974]
["bitfinex-derivatives","BTCF0:USTF0",1724308505679,0.0045,60784.0,60783.0,0.60777974]
["bitfinex-derivatives","BTCF0:USTF0",1724308505871,0.0045,60784.0,60783.0,0.96857974]
["bitfinex-derivatives","BTCF0:USTF0",1724308506877,0.0045,60784.0,60783.0,0.47501974]
["bitfinex-derivatives","BTCF0:USTF0",1724308508589,0.086725,60784.0,60783.0,0.47501974]
["bitfinex-derivatives","BTCF0:USTF0",1724308508988,0.086725,60784.0,60783.0,0.39279274]
["bitfinex-derivatives","BTCF0:USTF0",1724308509394,0.16895,60784.0,60783.0,0.39279274]
["bitfinex-derivatives","BTCF0:USTF0",1724308510482,0.16895,60784.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308510483,0.164472,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308510887,0.082236,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308511396,0.08224,60773.0,60772.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724308513492,0.08224,60773.0,60772.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724308513793,0.08724,60773.0,60772.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724308514393,0.08724,60773.0,60772.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1724308514996,0.08724,60773.0,60772.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724308515189,0.08774,60773.0,60772.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724308515393,0.17874,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308515693,0.22785641,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308515889,0.31925641,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308516094,0.43462,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308516298,0.51682736,60773.0,60772.0,0.02994704]
["bitfinex-derivatives","BTCF0:USTF0",1724308516493,0.46128532,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308517493,0.43437375,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308518494,0.34337375,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308518892,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308520899,0.26138,60773.0,60772.0,0.03021142]
["bitfinex-derivatives","BTCF0:USTF0",1724308521097,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308522295,0.34337375,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308522497,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308522891,0.34337375,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308523802,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308523995,0.34337375,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308524201,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308525703,0.26138,60773.0,60772.0,0.0313631]
["bitfinex-derivatives","BTCF0:USTF0",1724308525899,0.26138,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308529911,0.21628,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308530409,0.21628,60773.0,60772.0,0.03005992]
["bitfinex-derivatives","BTCF0:USTF0",1724308530603,0.21628,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724308533397,0.082245,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308534197,0.082245,60769.0,60768.0,0.02991056]
["bitfinex-derivatives","BTCF0:USTF0",1724308534400,0.16449,60769.0,60768.0,0.02991056]
["bitfinex-derivatives","BTCF0:USTF0",1724308534611,0.16649,60769.0,60768.0,0.02991056]
["bitfinex-derivatives","BTCF0:USTF0",1724308535612,0.084245,60769.0,60768.0,0.02991056]
["bitfinex-derivatives","BTCF0:USTF0",1724308536209,0.16649,60769.0,60768.0,0.02991056]
["bitfinex-derivatives","BTCF0:USTF0",1724308536614,0.16649,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308537108,0.24848375,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308538213,0.11091044,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308538412,0.20191044,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308538614,0.28415544,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308538805,0.20191044,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308539205,0.11091044,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308539409,0.28415544,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308540016,0.28415617,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308540910,0.36640117,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308541112,0.31991985,60769.0,60768.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308542812,0.31991985,60769.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308542813,0.082264,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308543113,0.173264,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724308544010,0.173264,60755.0,60754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724308544214,0.173264,60755.0,60754.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724308544609,0.082264,60755.0,60754.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724308545011,0.082264,60755.0,60754.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724308546115,0.082264,60755.0,60754.0,0.470066]
["bitfinex-derivatives","BTCF0:USTF0",1724308546307,0.082264,60755.0,60754.0,1.363866]
["bitfinex-derivatives","BTCF0:USTF0",1724308546508,0.082264,60755.0,60754.0,1.39326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308546704,0.13154619,60755.0,60754.0,1.44238326]
["bitfinex-derivatives","BTCF0:USTF0",1724308547212,0.13154619,60755.0,60754.0,1.39326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308548717,0.082264,60755.0,60754.0,0.99326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308549014,0.13153897,60755.0,60754.0,0.99326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308549212,0.04927497,60755.0,60754.0,1.39326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308549916,0.04927497,60755.0,60754.0,0.49946312]
["bitfinex-derivatives","BTCF0:USTF0",1724308551219,0.04927497,60755.0,60754.0,0.99326312]
["bitfinex-derivatives","BTCF0:USTF0",1724308551618,0.04927497,60755.0,60754.0,0.49946312]
["bitfinex-derivatives","BTCF0:USTF0",1724308552328,0.04927497,60755.0,60754.0,0.13866312]
["bitfinex-derivatives","BTCF0:USTF0",1724308552826,0.04927497,60755.0,60754.0,0.49946312]
["bitfinex-derivatives","BTCF0:USTF0",1724308555220,0.04927497,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308556420,0.04977497,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308557527,0.0005,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308557822,0.04977497,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308558028,0.04977497,60755.0,60754.0,1.00293781]
["bitfinex-derivatives","BTCF0:USTF0",1724308559124,0.04977497,60755.0,60754.0,1.05205795]
["bitfinex-derivatives","BTCF0:USTF0",1724308560628,0.04977497,60755.0,60754.0,0.55825795]
["bitfinex-derivatives","BTCF0:USTF0",1724308560824,0.04977497,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308561023,0.04977497,60755.0,60754.0,0.14833781]
["bitfinex-derivatives","BTCF0:USTF0",1724308561227,0.04977497,60755.0,60754.0,0.50913781]
["bitfinex-derivatives","BTCF0:USTF0",1724308561931,0.04977497,60755.0,60754.0,1.08520381]
["bitfinex-derivatives","BTCF0:USTF0",1724308562128,0.0005,60755.0,60754.0,1.15069733]
["bitfinex-derivatives","BTCF0:USTF0",1724308562624,0.0005,60755.0,60754.0,1.08520381]
["bitfinex-derivatives","BTCF0:USTF0",1724308563220,0.0005,60755.0,60754.0,1.10577785]
["bitfinex-derivatives","BTCF0:USTF0",1724308563421,0.0005,60755.0,60754.0,1.08520381]
["bitfinex-derivatives","BTCF0:USTF0",1724308563615,0.0005,60755.0,60754.0,0.57461999]
["bitfinex-derivatives","BTCF0:USTF0",1724308563915,0.52570681,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308564120,0.20443537,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308564324,0.28669937,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308564830,0.64749937,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308565127,0.74607075,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308565324,0.64749937,60755.0,60754.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1724308565927,0.97357075,60755.0,60754.0,0.03667469]
["bitfinex-derivatives","BTCF0:USTF0",1724308566133,0.87499937,60755.0,60754.0,0.03667469]
["bitfinex-derivatives","BTCF0:USTF0",1724308568231,0.97355896,60755.0,60754.0,0.03667469]
["bitfinex-derivatives","BTCF0:USTF0",1724308568418,0.97355896,60755.0,60754.0,0.01667469]
["bitfinex-derivatives","BTCF0:USTF0",1724308568621,0.87499937,60755.0,60754.0,0.02267469]
["bitfinex-derivatives","BTCF0:USTF0",1724308568826,0.97355889,60755.0,60754.0,0.02267469]
["bitfinex-derivatives","BTCF0:USTF0",1724308569220,0.9735482,60755.0,60754.0,0.02267469]
["bitfinex-derivatives","BTCF0:USTF0",1724308570433,0.8370482,60755.0,60754.0,0.02267469]
["bitfinex-derivatives","BTCF0:USTF0",1724308570927,0.8370482,60755.0,60748.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308570928,0.082272,60749.0,60748.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308571131,0.173272,60749.0,60748.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308571322,1.110184,60749.0,60748.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308571834,1.1368587,60749.0,60748.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308572028,1.1378587,60749.0,60748.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1724308572242,1.1378587,60749.0,60748.0,0.02950338]
["bitfinex-derivatives","BTCF0:USTF0",1724308574534,0.6440187,60749.0,60748.0,0.02950338]
["bitfinex-derivatives","BTCF0:USTF0",1724308574829,0.69939498,60749.0,60748.0,0.02950338]
["bitfinex-derivatives","BTCF0:USTF0",1724308575526,0.60839498,60749.0,60748.0,0.02950338]
["bitfinex-derivatives","BTCF0:USTF0",1724308575733,0.444072,60749.0,60748.0,0.12050338]
["bitfinex-derivatives","BTCF0:USTF0",1724308575933,0.3618,60749.0,60748.0,0.12050338]
["bitfinex-derivatives","BTCF0:USTF0",1724308576121,0.3618,60749.0,60748.0,0.20277738]
["bitfinex-derivatives","BTCF0:USTF0",1724308576326,0.001,60749.0,60748.0,1.05741738]
["bitfinex-derivatives","BTCF0:USTF0",1724308576628,0.001,60749.0,60748.0,1.19391738]
["bitfinex-derivatives","BTCF0:USTF0",1724308577128,0.04971825,60755.0,60748.0,1.51164338]
["bitfinex-derivatives","BTCF0:USTF0",1724308577330,0.0005,60755.0,60754.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1724308577835,0.0005,60755.0,60754.0,0.936866]
["bitfinex-derivatives","BTCF0:USTF0",1724308578334,0.0005,60755.0,60754.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1724308578534,0.0005,60755.0,60754.0,0.44532264]
["bitfinex-derivatives","BTCF0:USTF0",1724308578834,0.0015,60755.0,60754.0,0.94612264]
["bitfinex-derivatives","BTCF0:USTF0",1724308579830,0.0015,60755.0,60754.0,1.34612264]
["bitfinex-derivatives","BTCF0:USTF0",1724308580135,0.04921825,60760.0,60759.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724308580337,0.00024674,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724308580524,0.08250274,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724308581532,0.00024674,60761.0,60760.0,0.08451464]
["bitfinex-derivatives","BTCF0:USTF0",1724308581730,0.04944981,60761.0,60760.0,0.18001464]
["bitfinex-derivatives","BTCF0:USTF0",1724308581924,0.04920289,60763.0,60760.0,1.21901664]
["bitfinex-derivatives","BTCF0:USTF0",1724308582133,0.082246,60769.0,60760.0,1.21901664]
["bitfinex-derivatives","BTCF0:USTF0",1724308582134,0.04920289,60768.0,60767.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724308582332,0.082246,60769.0,60767.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1724308582530,0.082246,60769.0,60768.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1724308584129,0.087246,60769.0,60768.0,0.00551265]
["bitfinex-derivatives","BTCF0:USTF0",1724308584828,0.096246,60769.0,60768.0,0.00651265]
["bitfinex-derivatives","BTCF0:USTF0",1724308586737,0.096746,60769.0,60768.0,0.00651265]
["bitfinex-derivatives","BTCF0:USTF0",1724308590339,0.096746,60769.0,60768.0,0.0087023]
["bitfinex-derivatives","BTCF0:USTF0",1724308590340,0.14589094,60769.0,60768.0,0.0087023]
["bitfinex-derivatives","BTCF0:USTF0",1724308593037,0.096746,60769.0,60768.0,0.0087023]
["bitfinex-derivatives","BTCF0:USTF0",1724308593239,0.178992,60769.0,60768.0,0.0087023]
["bitfinex-derivatives","BTCF0:USTF0",1724308596642,0.178992,60769.0,60768.0,0.00876866]
["bitfinex-derivatives","BTCF0:USTF0",1724308597740,0.16227665,60769.0,60768.0,0.00876866]
["bitfinex-derivatives","BTCF0:USTF0",1724308598141,0.096746,60769.0,60768.0,0.00876866]
["bitfinex-derivatives","BTCF0:USTF0",1724308598742,0.14589549,60769.0,60768.0,0.00876866]
["bitfinex-derivatives","BTCF0:USTF0",1724308598945,0.06364949,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308599136,0.0145,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308599338,0.06364949,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308600247,0.0145,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308601635,0.0145,60769.0,60768.0,0.58469566]
["bitfinex-derivatives","BTCF0:USTF0",1724308604443,0.0145,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308605446,0.06374296,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308606344,0.0145,60769.0,60768.0,0.09101566]
["bitfinex-derivatives","BTCF0:USTF0",1724308606944,0.0145,60769.0,60768.0,0.09320531]
["bitfinex-derivatives","BTCF0:USTF0",1724308608845,0.0145,60769.0,60768.0,0.45400531]
["bitfinex-derivatives","BTCF0:USTF0",1724308609453,0.096745,60769.0,60768.0,0.45400531]
["bitfinex-derivatives","BTCF0:USTF0",1724308612139,0.0145,60769.0,60768.0,0.45400531]
["bitfinex-derivatives","BTCF0:USTF0",1724308613940,0.0145,60769.0,60768.0,0.01095831]
["bitfinex-derivatives","BTCF0:USTF0",1724308613941,0.17899,60769.0,60768.0,0.01095831]
["bitfinex-derivatives","BTCF0:USTF0",1724308614353,0.20565526,60769.0,60768.0,0.01095831]
["bitfinex-derivatives","BTCF0:USTF0",1724308614551,0.3951965,60769.0,60768.0,0.01095831]
["bitfinex-derivatives","BTCF0:USTF0",1724308614754,0.3951965,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308615055,0.39522294,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308615648,0.29665526,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308615952,1.19033526,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308616654,1.09933526,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308617343,1.19788636,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308617547,0.79788636,60769.0,60768.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1724308618052,0.79788636,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308618258,0.79788636,60769.0,60768.0,0.01321432]
["bitfinex-derivatives","BTCF0:USTF0",1724308620252,0.79788821,60769.0,60768.0,0.01321432]
["bitfinex-derivatives","BTCF0:USTF0",1724308620752,0.30420821,60769.0,60768.0,0.01321432]
["bitfinex-derivatives","BTCF0:USTF0",1724308620951,0.20565711,60769.0,60768.0,0.01321432]
["bitfinex-derivatives","BTCF0:USTF0",1724308621148,0.12341211,60769.0,60768.0,0.01321432]
["bitfinex-derivatives","BTCF0:USTF0",1724308623356,0.12341211,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308623554,0.12341102,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308624553,0.17885225,60769.0,60768.0,0.09722765]
["bitfinex-derivatives","BTCF0:USTF0",1724308624753,0.096745,60769.0,60768.0,0.09722765]
["bitfinex-derivatives","BTCF0:USTF0",1724308626662,0.096745,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308627160,0.17885225,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308627360,0.12341015,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308628154,0.096745,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308628360,0.12341015,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308629764,0.20565515,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308630163,0.12341015,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308630558,0.20565515,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308631757,0.43315515,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308631962,0.53170625,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308632962,0.53170835,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308636268,0.43315725,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308637468,0.61396125,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308637656,1.00908225,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308639762,0.20565725,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308640571,0.28790225,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308641576,0.20565725,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308642261,0.23975594,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308642462,0.17899,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308642662,0.23975618,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308643067,0.20565751,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308643263,0.23979658,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308643975,0.60059658,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308645077,0.56645751,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308647284,0.56645651,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308647876,0.66509921,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308649378,0.66509921,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308650472,0.75609921,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308652086,0.65745629,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308656876,0.65745654,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308657279,0.69191147,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308657776,0.33111147,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308657982,0.69191147,60769.0,60768.0,0.04411381]
["bitfinex-derivatives","BTCF0:USTF0",1724308659387,0.69191147,60769.0,60768.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1724308659786,0.69191147,60769.0,60763.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724308659787,0.082253,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308659987,0.10891954,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308661077,0.11191954,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308661680,0.11391967,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308662474,0.11391967,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308663484,0.11391967,60763.0,60762.0,0.12139186]
["bitfinex-derivatives","BTCF0:USTF0",1724308668892,0.087253,60763.0,60762.0,0.12139186]
["bitfinex-derivatives","BTCF0:USTF0",1724308671293,0.11391942,60763.0,60762.0,0.12139186]
["bitfinex-derivatives","BTCF0:USTF0",1724308671489,0.11391942,60763.0,60762.0,0.14196582]
["bitfinex-derivatives","BTCF0:USTF0",1724308674289,0.11441942,60763.0,60762.0,0.14196582]
["bitfinex-derivatives","BTCF0:USTF0",1724308676895,0.11441942,60763.0,60762.0,0.22422082]
["bitfinex-derivatives","BTCF0:USTF0",1724308677093,0.02438383,60764.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724308677403,0.06579271,60766.0,60765.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724308677603,0.0005,60769.0,60765.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724308677604,0.06579271,60767.0,60766.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724308677903,0.0005,60769.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724308678106,0.0005,60769.0,60768.0,0.10282096]
["bitfinex-derivatives","BTCF0:USTF0",1724308678304,0.0005,60769.0,60768.0,0.99650096]
["bitfinex-derivatives","BTCF0:USTF0",1724308678305,0.06625245,60769.0,60768.0,0.99650096]
["bitfinex-derivatives","BTCF0:USTF0",1724308679201,0.0005,60769.0,60768.0,0.99650096]
["bitfinex-derivatives","BTCF0:USTF0",1724308679406,0.06625245,60769.0,60768.0,0.99649695]
["bitfinex-derivatives","BTCF0:USTF0",1724308680004,0.06925245,60769.0,60768.0,0.99749695]
["bitfinex-derivatives","BTCF0:USTF0",1724308680209,0.06925245,60769.0,60768.0,0.976927]
["bitfinex-derivatives","BTCF0:USTF0",1724308680505,0.06925245,60769.0,60768.0,0.99749695]
["bitfinex-derivatives","BTCF0:USTF0",1724308680701,0.07725245,60769.0,60768.0,0.59849695]
["bitfinex-derivatives","BTCF0:USTF0",1724308681207,0.093745,60769.0,60768.0,0.19581695]
["bitfinex-derivatives","BTCF0:USTF0",1724308681602,0.093745,60769.0,60768.0,0.19581778]
["bitfinex-derivatives","BTCF0:USTF0",1724308682301,0.15946525,60769.0,60768.0,0.22438036]
["bitfinex-derivatives","BTCF0:USTF0",1724308682907,0.15946525,60769.0,60768.0,0.58518036]
["bitfinex-derivatives","BTCF0:USTF0",1724308685509,0.25046525,60769.0,60768.0,0.41193336]
["bitfinex-derivatives","BTCF0:USTF0",1724308685710,0.33271025,60769.0,60768.0,0.41193336]
["bitfinex-derivatives","BTCF0:USTF0",1724308686800,0.26699,60769.0,60768.0,0.41193336]
["bitfinex-derivatives","BTCF0:USTF0",1724308687013,0.17599,60769.0,60768.0,0.41193336]
["bitfinex-derivatives","BTCF0:USTF0",1724308688017,0.17599,60769.0,60768.0,0.50293336]
["bitfinex-derivatives","BTCF0:USTF0",1724308688018,0.093745,60769.0,60768.0,0.50293336]
["bitfinex-derivatives","BTCF0:USTF0",1724308689908,0.093745,60769.0,60768.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724308691506,0.093745,60769.0,60768.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724308694915,0.093745,60769.0,60768.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1724308696310,0.0115,60769.0,60768.0,0.71806136]
["bitfinex-derivatives","BTCF0:USTF0",1724308696519,0.0115,60769.0,60768.0,0.668928]
["bitfinex-derivatives","BTCF0:USTF0",1724308697317,0.0607724,60769.0,60768.0,0.668928]
["bitfinex-derivatives","BTCF0:USTF0",1724308698020,0.0115,60769.0,60768.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1724308698220,0.06077148,60769.0,60768.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1724308700316,0.0115,60769.0,60768.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1724308700822,0.0115,60769.0,60768.0,0.257496]
["bitfinex-derivatives","BTCF0:USTF0",1724308703620,0.0115,60769.0,60768.0,0.618296]
["bitfinex-derivatives","BTCF0:USTF0",1724308706325,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308708217,0.07720053,60769.0,60768.0,0.32304459]
["bitfinex-derivatives","BTCF0:USTF0",1724308708420,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308709028,0.07720053,60769.0,60768.0,0.32304459]
["bitfinex-derivatives","BTCF0:USTF0",1724308709229,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308710020,0.07720053,60769.0,60768.0,0.32304459]
["bitfinex-derivatives","BTCF0:USTF0",1724308710326,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308711326,0.0115,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308711531,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308712228,0.0115,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308712530,0.0115,60769.0,60768.0,0.32304459]
["bitfinex-derivatives","BTCF0:USTF0",1724308712732,0.0115,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308714129,0.07720053,60769.0,60768.0,0.70441444]
["bitfinex-derivatives","BTCF0:USTF0",1724308714926,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308715127,0.07720053,60769.0,60768.0,0.32304459]
["bitfinex-derivatives","BTCF0:USTF0",1724308715330,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308716233,0.07720053,60769.0,60768.0,0.70441444]
["bitfinex-derivatives","BTCF0:USTF0",1724308717139,0.07720053,60769.0,60768.0,0.68384459]
["bitfinex-derivatives","BTCF0:USTF0",1724308717437,0.07720053,60769.0,60768.0,0.70441444]
["bitfinex-derivatives","BTCF0:USTF0",1724308718029,0.07720053,60769.0,60768.0,0.34361444]
["bitfinex-derivatives","BTCF0:USTF0",1724308718426,0.07720053,60769.0,60768.0,0.70441444]
["bitfinex-derivatives","BTCF0:USTF0",1724308720027,0.07720053,60769.0,60768.0,0.34361444]
["bitfinex-derivatives","BTCF0:USTF0",1724308720231,0.07720053,60769.0,60768.0,0.27806585]
["bitfinex-derivatives","BTCF0:USTF0",1724308720631,0.07720053,60769.0,60768.0,0.63886585]
["bitfinex-derivatives","BTCF0:USTF0",1724308721235,0.07720053,60769.0,60768.0,0.27806585]
["bitfinex-derivatives","BTCF0:USTF0",1724308721439,0.07720053,60769.0,60768.0,0.63886585]
["bitfinex-derivatives","BTCF0:USTF0",1724308722347,0.0115,60769.0,60768.0,0.63886585]
["bitfinex-derivatives","BTCF0:USTF0",1724308723943,0.07728465,60769.0,60768.0,0.63886585]
["bitfinex-derivatives","BTCF0:USTF0",1724308724345,0.0115,60769.0,60768.0,0.63886585]
["bitfinex-derivatives","BTCF0:USTF0",1724308724943,0.0115,60769.0,60768.0,0.63886549]
["bitfinex-derivatives","BTCF0:USTF0",1724308725143,0.0115,60769.0,60768.0,0.55661749]
["bitfinex-derivatives","BTCF0:USTF0",1724308726431,0.093746,60769.0,60768.0,0.55661749]
["bitfinex-derivatives","BTCF0:USTF0",1724308726842,0.34918624,60769.0,60768.0,0.44901767]
["bitfinex-derivatives","BTCF0:USTF0",1724308727346,0.34918624,60769.0,60768.0,0.38336949]
["bitfinex-derivatives","BTCF0:USTF0",1724308727740,0.34918624,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308727938,0.34918624,60769.0,60768.0,0.38337157]
["bitfinex-derivatives","BTCF0:USTF0",1724308728339,0.34918624,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308728540,0.34918624,60769.0,60768.0,0.38337157]
["bitfinex-derivatives","BTCF0:USTF0",1724308729550,0.34918624,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308729859,0.266992,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308730154,0.29365548,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308733247,0.266992,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724308734749,0.266992,60769.0,60762.0,0.18704004]
["bitfinex-derivatives","BTCF0:USTF0",1724308734750,0.21140982,60769.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308735052,0.091,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308735253,0.17320064,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308735945,0.173255,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308737443,0.25751,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308737841,0.26051,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308741651,0.26101,60763.0,60762.0,0.03039186]
["bitfinex-derivatives","BTCF0:USTF0",1724308743354,0.26101,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308743551,0.83693064,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308743752,0.75473,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308743952,0.78139826,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308744152,0.78139867,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308744354,0.75473,60763.0,60762.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724308744557,0.082262,60758.0,60747.0,0.04922658]
["bitfinex-derivatives","BTCF0:USTF0",1724308744872,0.082262,60758.0,60740.0,0.4112336]
["bitfinex-derivatives","BTCF0:USTF0",1724308744873,0.082284,60741.0,60740.0,0.4112336]
["bitfinex-derivatives","BTCF0:USTF0",1724308745156,0.082284,60741.0,60740.0,0.36096702]
["bitfinex-derivatives","BTCF0:USTF0",1724308746152,0.082284,60741.0,60740.0,0.39034776]
["bitfinex-derivatives","BTCF0:USTF0",1724308746961,0.083284,60741.0,60740.0,0.40434776]
["bitfinex-derivatives","BTCF0:USTF0",1724308747760,0.083284,60741.0,60740.0,0.41834776]
["bitfinex-derivatives","BTCF0:USTF0",1724308749859,0.174284,60741.0,60740.0,0.41834776]
["bitfinex-derivatives","BTCF0:USTF0",1724308751161,0.174784,60741.0,60740.0,0.41834776]
["bitfinex-derivatives","BTCF0:USTF0",1724308751560,0.083784,60741.0,60740.0,0.50934776]
["bitfinex-derivatives","BTCF0:USTF0",1724308752369,0.083784,60741.0,60740.0,0.14854776]
["bitfinex-derivatives","BTCF0:USTF0",1724308755761,0.083784,60741.0,60740.0,0.23083376]
["bitfinex-derivatives","BTCF0:USTF0",1724308756154,0.083784,60741.0,60740.0,0.23302568]
["bitfinex-derivatives","BTCF0:USTF0",1724308757562,0.174784,60741.0,60740.0,0.14202568]
["bitfinex-derivatives","BTCF0:USTF0",1724308759267,0.174784,60741.0,60740.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1724308766070,0.257068,60741.0,60740.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1724308766477,0.3062031,60741.0,60740.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1724308766879,0.257068,60741.0,60740.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1724308767172,0.3052031,60741.0,60740.0,0.04573968]
["bitfinex-derivatives","BTCF0:USTF0",1724308767373,0.3062031,60741.0,60740.0,0.04373968]
["bitfinex-derivatives","BTCF0:USTF0",1724308767577,0.3072031,60741.0,60740.0,0.05773968]
["bitfinex-derivatives","BTCF0:USTF0",1724308768175,0.258068,60741.0,60740.0,0.05773968]
["bitfinex-derivatives","BTCF0:USTF0",1724308771273,0.32358147,60741.0,60740.0,0.05773968]
["bitfinex-derivatives","BTCF0:USTF0",1724308772088,0.258068,60741.0,60740.0,0.05773968]
["bitfinex-derivatives","BTCF0:USTF0",1724308776191,0.28474473,60741.0,60740.0,0.05773968]
["bitfinex-derivatives","BTCF0:USTF0",1724308777881,0.28274473,60741.0,60740.0,0.03173968]
["bitfinex-derivatives","BTCF0:USTF0",1724308778080,0.28474473,60741.0,60740.0,0.05373968]
["bitfinex-derivatives","BTCF0:USTF0",1724308785495,0.08476878,60741.0,60740.0,0.22702568]
["bitfinex-derivatives","BTCF0:USTF0",1724308786012,0.0025,60741.0,60740.0,0.22702568]
["bitfinex-derivatives","BTCF0:USTF0",1724308786193,0.08476878,60741.0,60740.0,0.22702568]
["bitfinex-derivatives","BTCF0:USTF0",1724308786600,0.0025,60741.0,60740.0,0.29245309]
["bitfinex-derivatives","BTCF0:USTF0",1724308786805,0.00024695,60747.0,60744.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724308786806,0.08226878,60745.0,60744.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724308786998,0.08226422,60748.0,60744.0,0.50877931]
["bitfinex-derivatives","BTCF0:USTF0",1724308787197,0.08226422,60749.0,60748.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724308787397,0.08226422,60749.0,60748.0,0.173275]
["bitfinex-derivatives","BTCF0:USTF0",1724308788295,0.08226422,60749.0,60748.0,0.17546692]
["bitfinex-derivatives","BTCF0:USTF0",1724308789208,0.08226422,60750.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724308789392,0.08226422,60750.0,60749.0,0.08446592]
["bitfinex-derivatives","BTCF0:USTF0",1724308790916,0.08226422,60750.0,60749.0,0.08646592]
["bitfinex-derivatives","BTCF0:USTF0",1724308791416,0.08226422,60750.0,60749.0,0.08746592]
["bitfinex-derivatives","BTCF0:USTF0",1724308791609,0.16453522,60751.0,60750.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724308792321,0.16453522,60751.0,60750.0,0.08446392]
["bitfinex-derivatives","BTCF0:USTF0",1724308793315,0.08226422,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724308793909,0.16453222,60753.0,60752.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724308794615,0.16853222,60753.0,60752.0,0.08446092]
["bitfinex-derivatives","BTCF0:USTF0",1724308797115,0.086268,60753.0,60752.0,0.08446092]
["bitfinex-derivatives","BTCF0:USTF0",1724308798322,0.086768,60753.0,60752.0,0.08446092]
["bitfinex-derivatives","BTCF0:USTF0",1724308801207,0.260036,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308801726,0.34230022,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308802019,0.38820022,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308802412,0.305936,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308802814,0.33260924,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308804717,0.3326093,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308806712,0.2416093,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308806914,0.132668,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308807225,0.21480595,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308807413,0.21480709,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308809226,0.132668,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308810124,0.15934076,60753.0,60752.0,0.09319192]
["bitfinex-derivatives","BTCF0:USTF0",1724308811329,0.25034076,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308812631,0.223668,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308813031,0.25034098,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308813529,0.223668,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308813833,0.250341,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308814420,0.223668,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308815532,0.25034097,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308816929,0.33260897,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308817229,0.25034097,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308817838,0.33260897,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308819636,0.25034097,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308820230,0.33260897,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308820428,0.41487697,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308820628,0.36438822,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308820825,0.33260897,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308821336,0.11344097,60753.0,60752.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1724308823833,0.11344097,60753.0,60752.0,0.08446092]
["bitfinex-derivatives","BTCF0:USTF0",1724308824034,0.03117297,60753.0,60752.0,0.66052992]
["bitfinex-derivatives","BTCF0:USTF0",1724308824235,0.00024695,60755.0,60754.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724308824432,0.00024695,60755.0,60754.0,0.53625892]
["bitfinex-derivatives","BTCF0:USTF0",1724308824631,0.00024695,60755.0,60754.0,1.43005892]
["bitfinex-derivatives","BTCF0:USTF0",1724308825034,0.13139814,60761.0,60760.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724308825238,0.13139814,60761.0,60760.0,0.534059]
["bitfinex-derivatives","BTCF0:USTF0",1724308825430,0.13139814,60761.0,60760.0,0.53625092]
["bitfinex-derivatives","BTCF0:USTF0",1724308825630,0.16441084,60766.0,60760.0,0.50320054]
["bitfinex-derivatives","BTCF0:USTF0",1724308825842,0.16441084,60766.0,60761.0,0.14610862]
["bitfinex-derivatives","BTCF0:USTF0",1724308826439,0.06618862,60763.0,60761.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724308826636,0.06618862,60763.0,60762.0,0.08444792]
["bitfinex-derivatives","BTCF0:USTF0",1724308827038,0.07018862,60763.0,60762.0,0.08444792]
["bitfinex-derivatives","BTCF0:USTF0",1724308827240,0.0045,60763.0,60762.0,0.08444792]
["bitfinex-derivatives","BTCF0:USTF0",1724308828355,0.05372674,60763.0,60762.0,0.08444792]
["bitfinex-derivatives","BTCF0:USTF0",1724308828529,0.05372674,60763.0,60762.0,0.08544792]
["bitfinex-derivatives","BTCF0:USTF0",1724308828730,0.06472674,60763.0,60762.0,0.08544792]
["bitfinex-derivatives","BTCF0:USTF0",1724308828931,0.06072674,60763.0,60762.0,0.08544792]
["bitfinex-derivatives","BTCF0:USTF0",1724308829145,0.06472674,60763.0,60762.0,0.08644792]
["bitfinex-derivatives","BTCF0:USTF0",1724308829340,0.0155,60763.0,60762.0,0.08644792]
["bitfinex-derivatives","BTCF0:USTF0",1724308833145,0.097755,60763.0,60762.0,0.08644792]
["bitfinex-derivatives","BTCF0:USTF0",1724308833654,0.097755,60763.0,60762.0,0.00419192]
["bitfinex-derivatives","BTCF0:USTF0",1724308833944,0.18001,60763.0,60762.0,0.00419192]
["bitfinex-derivatives","BTCF0:USTF0",1724308835139,0.22923674,60763.0,60762.0,0.00419192]
["bitfinex-derivatives","BTCF0:USTF0",1724308837049,0.22923674,60763.0,60762.0,0.36499192]
["bitfinex-derivatives","BTCF0:USTF0",1724308837345,0.0155,60763.0,60762.0,0.51703005]
["bitfinex-derivatives","BTCF0:USTF0",1724308837744,0.0155,60763.0,60762.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1724308838354,0.0155,60763.0,60762.0,0.49684792]
["bitfinex-derivatives","BTCF0:USTF0",1724308842153,0.0155,60763.0,60762.0,0.57910392]
["bitfinex-derivatives","BTCF0:USTF0",1724308842446,0.0155,60763.0,60762.0,1.07282392]
["bitfinex-derivatives","BTCF0:USTF0",1724308842648,0.0155,60763.0,60762.0,0.57910392]
["bitfinex-derivatives","BTCF0:USTF0",1724308843051,0.0155,60763.0,60762.0,1.07282392]
["bitfinex-derivatives","BTCF0:USTF0",1724308843252,0.00024695,60768.0,60767.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1724308843458,0.00024695,60768.0,60767.0,0.752798]
["bitfinex-derivatives","BTCF0:USTF0",1724308843645,0.00024695,60768.0,60767.0,0.75498992]
["bitfinex-derivatives","BTCF0:USTF0",1724308844753,0.01324695,60768.0,60767.0,0.75598992]
["bitfinex-derivatives","BTCF0:USTF0",1724308845154,0.01424695,60768.0,60767.0,0.75698992]
["bitfinex-derivatives","BTCF0:USTF0",1724308845553,0.01474695,60768.0,60767.0,0.75698992]
["bitfinex-derivatives","BTCF0:USTF0",1724308846558,0.01474695,60768.0,60767.0,0.39618992]
["bitfinex-derivatives","BTCF0:USTF0",1724308846756,0.01474695,60768.0,60767.0,0.75698992]
["bitfinex-derivatives","BTCF0:USTF0",1724308847260,0.01474695,60768.0,60767.0,0.80638992]
["bitfinex-derivatives","BTCF0:USTF0",1724308848851,0.00174695,60768.0,60767.0,0.80638992]
["bitfinex-derivatives","BTCF0:USTF0",1724308849252,0.00174695,60768.0,60767.0,0.83431433]
["bitfinex-derivatives","BTCF0:USTF0",1724308849852,0.00174695,60768.0,60767.0,0.47516533]
["bitfinex-derivatives","BTCF0:USTF0",1724308849853,0.08399495,60768.0,60767.0,0.47516533]
["bitfinex-derivatives","BTCF0:USTF0",1724308853357,0.08399495,60768.0,60767.0,0.39291633]
["bitfinex-derivatives","BTCF0:USTF0",1724308854355,0.24849095,60768.0,60767.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1724308854558,0.24840279,60768.0,60767.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1724308854864,0.16624295,60768.0,60767.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1724308855461,0.19290878,60768.0,60767.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1724308856555,0.19290878,60768.0,60767.0,0.00419192]
["bitfinex-derivatives","BTCF0:USTF0",1724308860153,0.19291011,60768.0,60767.0,0.00419192]
["bitfinex-derivatives","BTCF0:USTF0",1724308860558,0.19291011,60768.0,60761.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308860559,0.164512,60762.0,60761.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308861567,0.24662439,60762.0,60761.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308861762,0.24762439,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308862257,0.167512,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308862457,0.19418093,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308862664,0.167512,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308862858,0.24959986,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308863065,0.167512,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308866665,0.168012,60762.0,60761.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308870266,0.250268,60762.0,60761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308870461,1.17065861,60762.0,60761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308870664,1.42993722,60762.0,60761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724308871269,0.082278,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724308871462,0.13148579,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724308872357,0.082278,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724308873060,0.082278,60746.0,60745.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1724308873971,0.082278,60746.0,60745.0,0.103279]
["bitfinex-derivatives","BTCF0:USTF0",1724308876565,0.082778,60746.0,60745.0,0.103279]
["bitfinex-derivatives","BTCF0:USTF0",1724308882573,0.082778,60746.0,60745.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1724308883270,0.13198579,60746.0,60745.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1724308885281,0.082778,60746.0,60745.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1724308886583,0.165056,60746.0,60745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724308886775,0.23066639,60746.0,60745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724308887081,0.165056,60746.0,60745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724308887582,0.741214,60746.0,60745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724308887781,0.76789298,60746.0,60745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724308887986,0.164566,60742.0,60741.0,0.02768911]
["bitfinex-derivatives","BTCF0:USTF0",1724308888280,0.255568,60741.0,60740.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724308888584,0.213368,60741.0,60740.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724308889674,0.131084,60741.0,60726.0,0.673504]
["bitfinex-derivatives","BTCF0:USTF0",1724308889875,0.213368,60741.0,60740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724308890078,0.29540416,60741.0,60740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724308890277,0.213368,60741.0,60740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724308890476,0.214368,60741.0,60740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724308890985,0.21448425,60741.0,60740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724308891191,0.21448425,60741.0,60740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724308891883,0.21448425,60741.0,60740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724308892178,0.21548425,60741.0,60740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724308892587,0.29752041,60741.0,60740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308892878,0.21548425,60741.0,60740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724308893590,0.082293,60735.0,60734.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308895776,0.083293,60735.0,60734.0,0.00624695]
["bitfinex-derivatives","BTCF0:USTF0",1724308895977,0.084293,60735.0,60734.0,0.01324695]
["bitfinex-derivatives","BTCF0:USTF0",1724308897488,0.084293,60735.0,60734.0,0.04074141]
["bitfinex-derivatives","BTCF0:USTF0",1724308897789,0.084293,60735.0,60734.0,0.01324695]
["bitfinex-derivatives","BTCF0:USTF0",1724308899284,0.14988281,60735.0,60734.0,0.01324695]
["bitfinex-derivatives","BTCF0:USTF0",1724308900281,0.084293,60735.0,60734.0,0.01324695]
["bitfinex-derivatives","BTCF0:USTF0",1724308901785,0.084293,60735.0,60734.0,0.04038207]
["bitfinex-derivatives","BTCF0:USTF0",1724308904083,0.084293,60735.0,60734.0,0.12267607]
["bitfinex-derivatives","BTCF0:USTF0",1724308904482,0.14997356,60735.0,60734.0,0.12267607]
["bitfinex-derivatives","BTCF0:USTF0",1724308907283,0.084293,60735.0,60734.0,0.12267607]
["bitfinex-derivatives","BTCF0:USTF0",1724308910597,0.084293,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308912893,0.084793,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308914299,0.16682916,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308916191,0.1114732,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308918597,0.1114732,60735.0,60734.0,0.26291884]
["bitfinex-derivatives","BTCF0:USTF0",1724308921991,0.0291802,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308922199,0.0848176,60735.0,60734.0,0.27938757]
["bitfinex-derivatives","BTCF0:USTF0",1724308922405,0.0025,60735.0,60734.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1724308922891,0.0823176,60740.0,60739.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724308923095,0.00011625,60741.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724308923297,0.06590022,60741.0,60740.0,0.220786]
["bitfinex-derivatives","BTCF0:USTF0",1724308923500,0.04944946,60741.0,60740.0,0.714706]
["bitfinex-derivatives","BTCF0:USTF0",1724308923797,0.04944946,60741.0,60740.0,1.114706]
["bitfinex-derivatives","BTCF0:USTF0",1724308924110,0.00011625,60741.0,60740.0,1.114706]
["bitfinex-derivatives","BTCF0:USTF0",1724308924999,0.00011625,60741.0,60740.0,0.19530207]
["bitfinex-derivatives","BTCF0:USTF0",1724308925306,0.00011625,60741.0,60740.0,0.220786]
["bitfinex-derivatives","BTCF0:USTF0",1724308925502,0.00011625,60741.0,60740.0,0.27000706]
["bitfinex-derivatives","BTCF0:USTF0",1724308925706,0.00011625,60741.0,60740.0,0.22260706]
["bitfinex-derivatives","BTCF0:USTF0",1724308927399,0.00011625,60741.0,60740.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1724308927595,0.04939945,60741.0,60740.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1724308927802,0.04989945,60741.0,60740.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1724308928501,0.13218345,60741.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724308931008,0.13218345,60741.0,60740.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724308934799,0.08290025,60741.0,60740.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724308935903,0.04987797,60741.0,60740.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724308936105,0.00061625,60741.0,60740.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724308936606,0.00061625,60741.0,60740.0,0.98620971]
["bitfinex-derivatives","BTCF0:USTF0",1724308936807,0.00061625,60741.0,60740.0,1.019292]
["bitfinex-derivatives","BTCF0:USTF0",1724308937113,0.00061625,60741.0,60740.0,0.937006]
["bitfinex-derivatives","BTCF0:USTF0",1724308937408,0.00061625,60741.0,60740.0,1.019292]
["bitfinex-derivatives","BTCF0:USTF0",1724308937709,0.00061625,60741.0,60740.0,0.525372]
["bitfinex-derivatives","BTCF0:USTF0",1724308939406,0.00061625,60741.0,60740.0,1.019292]
["bitfinex-derivatives","BTCF0:USTF0",1724308939708,0.00061625,60741.0,60740.0,0.525372]
["bitfinex-derivatives","BTCF0:USTF0",1724308939905,0.00061625,60741.0,60740.0,0.164572]
["bitfinex-derivatives","BTCF0:USTF0",1724308940100,0.00061625,60741.0,60740.0,0.525372]
["bitfinex-derivatives","BTCF0:USTF0",1724308940703,0.04976172,60746.0,60745.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1724308940903,0.04976172,60746.0,60745.0,0.752958]
["bitfinex-derivatives","BTCF0:USTF0",1724308941310,0.0005,60746.0,60745.0,0.752958]
["bitfinex-derivatives","BTCF0:USTF0",1724308941811,0.09841559,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724308942012,0.09841559,60756.0,60755.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1724308942206,0.082257,60761.0,60759.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724308942710,0.082257,60761.0,60760.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724308944004,0.082257,60761.0,60760.0,0.10964336]
["bitfinex-derivatives","BTCF0:USTF0",1724308944204,0.096257,60761.0,60760.0,0.11064336]
["bitfinex-derivatives","BTCF0:USTF0",1724308944405,0.109257,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308944798,0.109757,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308947816,0.109757,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308948210,0.192015,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308950514,0.283015,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308951224,0.72590774,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308952418,0.67048571,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308955222,0.67048577,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308957918,0.30968577,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308958120,0.67048577,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308958945,0.30968577,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308959238,0.67048577,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308959441,0.58822777,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308959841,0.49722777,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308960042,0.49722768,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308960428,0.5526248,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308960628,0.55262495,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308960939,0.55262495,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308961544,0.55262495,60761.0,60760.0,0.12038436]
["bitfinex-derivatives","BTCF0:USTF0",1724308963835,0.19182495,60761.0,60760.0,0.12038436]
["bitfinex-derivatives","BTCF0:USTF0",1724308964441,0.13642672,60761.0,60760.0,0.12038436]
["bitfinex-derivatives","BTCF0:USTF0",1724308965843,0.13642672,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308971046,0.23510513,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308974647,0.13642672,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308979457,0.13642685,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308987761,0.13642687,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308988456,0.13642687,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308989360,0.23515259,60761.0,60760.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1724308989863,0.23515259,60761.0,60760.0,0.02938436]
["bitfinex-derivatives","BTCF0:USTF0",1724308990063,0.31740959,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308990265,0.29555881,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308991552,1.27157581,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724308991762,0.082259,60760.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308991956,0.4518,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308992160,0.47846987,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308992355,0.47846987,60754.0,60753.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1724308992560,0.47847302,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308992867,0.64300702,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724308993471,0.64300702,60754.0,60753.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724308993861,0.65700702,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724308994366,0.76967546,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724308994761,0.76967546,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724308996370,0.67100702,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724308996670,0.76967546,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724308997268,0.67100704,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724308997776,0.49774004,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724308998469,0.58000704,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724308998673,0.49774004,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724308999176,0.58000704,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309000082,0.49774004,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309002069,0.13694004,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309002267,0.49773978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309003073,0.13693978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309003272,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309003472,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309004082,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309004380,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309006389,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309006682,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309007071,0.471567,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309007271,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309007487,0.58050678,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309007971,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309008280,0.58050678,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309008478,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309009571,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309009788,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309010578,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309010774,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309011381,0.13743978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309011578,0.49823978,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309011981,0.49823986,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309012176,0.58050686,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309012379,0.49823986,60754.0,60753.0,0.12112838]
["bitfinex-derivatives","BTCF0:USTF0",1724309012775,0.49823986,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724309015183,0.5969083,60754.0,60753.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1724309015385,0.5969083,60754.0,60747.0,0.09719466]
["bitfinex-derivatives","BTCF0:USTF0",1724309015386,0.082272,60750.0,60746.0,0.04929466]
["bitfinex-derivatives","BTCF0:USTF0",1724309015682,0.082279,60745.0,60744.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724309016577,0.082279,60745.0,60744.0,0.47932031]
["bitfinex-derivatives","BTCF0:USTF0",1724309017680,0.091279,60745.0,60744.0,0.47932031]
["bitfinex-derivatives","BTCF0:USTF0",1724309017883,0.009,60745.0,60744.0,0.56160031]
["bitfinex-derivatives","BTCF0:USTF0",1724309020083,0.009,60745.0,60744.0,0.20080031]
["bitfinex-derivatives","BTCF0:USTF0",1724309023985,0.091279,60745.0,60744.0,0.20080031]
["bitfinex-derivatives","BTCF0:USTF0",1724309025186,0.091779,60745.0,60744.0,0.20080031]
["bitfinex-derivatives","BTCF0:USTF0",1724309028787,0.091779,60745.0,60744.0,0.2213792]
["bitfinex-derivatives","BTCF0:USTF0",1724309028983,0.091779,60745.0,60744.0,0.28712237]
["bitfinex-derivatives","BTCF0:USTF0",1724309029183,0.091779,60745.0,60744.0,0.22137919]
["bitfinex-derivatives","BTCF0:USTF0",1724309029381,0.091779,60745.0,60744.0,0.28712565]
["bitfinex-derivatives","BTCF0:USTF0",1724309029586,0.091779,60745.0,60744.0,0.19612565]
["bitfinex-derivatives","BTCF0:USTF0",1724309029786,0.091779,60745.0,60744.0,0.20080031]
["bitfinex-derivatives","BTCF0:USTF0",1724309029997,0.091779,60745.0,60744.0,0.26654677]
["bitfinex-derivatives","BTCF0:USTF0",1724309030584,0.091779,60745.0,60744.0,0.28712611]
["bitfinex-derivatives","BTCF0:USTF0",1724309030883,0.091779,60745.0,60744.0,0.22137965]
["bitfinex-derivatives","BTCF0:USTF0",1724309031484,0.091779,60745.0,60744.0,0.2871274]
["bitfinex-derivatives","BTCF0:USTF0",1724309032291,0.091779,60745.0,60744.0,0.28712833]
["bitfinex-derivatives","BTCF0:USTF0",1724309032490,0.091779,60745.0,60744.0,0.26654776]
["bitfinex-derivatives","BTCF0:USTF0",1724309032688,0.091779,60745.0,60744.0,0.28712675]
["bitfinex-derivatives","BTCF0:USTF0",1724309032896,0.091779,60745.0,60744.0,0.22137914]
["bitfinex-derivatives","BTCF0:USTF0",1724309033684,0.091779,60745.0,60744.0,0.28713936]
["bitfinex-derivatives","BTCF0:USTF0",1724309034296,0.091779,60745.0,60744.0,0.19613936]
["bitfinex-derivatives","BTCF0:USTF0",1724309034588,0.091779,60745.0,60744.0,0.28713936]
["bitfinex-derivatives","BTCF0:USTF0",1724309036194,0.091779,60745.0,60744.0,0.22137914]
["bitfinex-derivatives","BTCF0:USTF0",1724309036385,0.091779,60745.0,60744.0,0.24195822]
["bitfinex-derivatives","BTCF0:USTF0",1724309036586,0.091779,60745.0,60744.0,0.22137939]
["bitfinex-derivatives","BTCF0:USTF0",1724309037590,0.0095,60745.0,60744.0,0.58217939]
["bitfinex-derivatives","BTCF0:USTF0",1724309037795,0.0095,60745.0,60744.0,0.73024568]
["bitfinex-derivatives","BTCF0:USTF0",1724309038090,0.0095,60745.0,60744.0,0.66445939]
["bitfinex-derivatives","BTCF0:USTF0",1724309038289,0.07531344,60745.0,60744.0,0.66445939]
["bitfinex-derivatives","BTCF0:USTF0",1724309038684,0.0095,60745.0,60744.0,1.55833939]
["bitfinex-derivatives","BTCF0:USTF0",1724309039300,0.06581344,60748.0,60744.0,1.51913597]
["bitfinex-derivatives","BTCF0:USTF0",1724309039497,0.06581344,60749.0,60748.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1724309039690,0.06581344,60750.0,60749.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1724309039996,0.00024695,60751.0,60750.0,0.164544]
["bitfinex-derivatives","BTCF0:USTF0",1724309040194,0.04959666,60751.0,60750.0,1.56511506]
["bitfinex-derivatives","BTCF0:USTF0",1724309040397,0.0005,60754.0,60753.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724309040597,0.0005,60754.0,60753.0,0.7621593]
["bitfinex-derivatives","BTCF0:USTF0",1724309040793,0.0005,60754.0,60753.0,0.67999906]
["bitfinex-derivatives","BTCF0:USTF0",1724309040794,0.04984721,60754.0,60753.0,0.67999906]
["bitfinex-derivatives","BTCF0:USTF0",1724309041292,0.0005,60754.0,60753.0,0.67999906]
["bitfinex-derivatives","BTCF0:USTF0",1724309041498,0.0005,60754.0,60753.0,0.55464708]
["bitfinex-derivatives","BTCF0:USTF0",1724309041697,0.0005,60754.0,60753.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1724309041900,0.0005,60754.0,60753.0,0.63690997]
["bitfinex-derivatives","BTCF0:USTF0",1724309042199,0.0045,60754.0,60753.0,0.63690997]
["bitfinex-derivatives","BTCF0:USTF0",1724309042994,0.0045,60754.0,60753.0,1.53070997]
["bitfinex-derivatives","BTCF0:USTF0",1724309043199,0.00024695,60760.0,60757.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724309043395,0.00024695,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724309043596,0.00024695,60760.0,60759.0,0.44695201]
["bitfinex-derivatives","BTCF0:USTF0",1724309044400,0.00024695,60760.0,60759.0,0.38137397]
["bitfinex-derivatives","BTCF0:USTF0",1724309044599,0.00024695,60760.0,60759.0,0.38237397]
["bitfinex-derivatives","BTCF0:USTF0",1724309044600,0.00824695,60760.0,60759.0,0.38237397]
["bitfinex-derivatives","BTCF0:USTF0",1724309044800,0.00824695,60760.0,60759.0,0.54689397]
["bitfinex-derivatives","BTCF0:USTF0",1724309045011,0.01524695,60760.0,60759.0,0.61347201]
["bitfinex-derivatives","BTCF0:USTF0",1724309045399,0.01524695,60760.0,60759.0,0.54789397]
["bitfinex-derivatives","BTCF0:USTF0",1724309046302,0.01574695,60760.0,60759.0,0.5764423]
["bitfinex-derivatives","BTCF0:USTF0",1724309046501,0.01574695,60760.0,60759.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1724309047396,0.01574695,60760.0,60759.0,0.57643069]
["bitfinex-derivatives","BTCF0:USTF0",1724309047800,0.01574695,60760.0,60759.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1724309048496,0.01574695,60760.0,60759.0,0.49415709]
["bitfinex-derivatives","BTCF0:USTF0",1724309048902,0.01574695,60760.0,60759.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724309050806,0.01574695,60760.0,60759.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1724309051006,0.01574695,60760.0,60759.0,1.07017709]
["bitfinex-derivatives","BTCF0:USTF0",1724309052516,0.01574695,60760.0,60759.0,0.57641709]
["bitfinex-derivatives","BTCF0:USTF0",1724309053100,0.01574695,60760.0,60759.0,1.47017709]
["bitfinex-derivatives","BTCF0:USTF0",1724309053301,0.01574695,60760.0,60759.0,1.55240522]
["bitfinex-derivatives","BTCF0:USTF0",1724309053707,0.01574695,60760.0,60759.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1724309054209,0.09902481,60776.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724309054507,0.0499,60776.0,60775.0,0.173238]
["bitfinex-derivatives","BTCF0:USTF0",1724309056004,0.0569,60776.0,60775.0,0.173238]
["bitfinex-derivatives","BTCF0:USTF0",1724309056509,0.0609,60776.0,60775.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1724309057602,0.0609,60776.0,60775.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1724309057603,0.0539,60776.0,60775.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1724309057804,0.0544,60776.0,60775.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1724309058008,0.136637,60776.0,60775.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1724309059010,0.136637,60776.0,60775.0,0.20305183]
["bitfinex-derivatives","BTCF0:USTF0",1724309059708,0.0544,60776.0,60775.0,0.20305183]
["bitfinex-derivatives","BTCF0:USTF0",1724309060813,0.0045,60776.0,60775.0,0.20305183]
["bitfinex-derivatives","BTCF0:USTF0",1724309063306,0.086737,60776.0,60775.0,0.20305183]
["bitfinex-derivatives","BTCF0:USTF0",1724309064307,0.086737,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309064505,0.13586181,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309065208,0.086737,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309065407,0.086237,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309071012,0.168474,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309072505,0.341711,60776.0,60775.0,0.02981383]
["bitfinex-derivatives","BTCF0:USTF0",1724309072701,0.835311,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309073510,0.86197407,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309075510,0.36837407,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309076915,0.36887408,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309077113,0.164488,60771.0,60770.0,0.02718609]
["bitfinex-derivatives","BTCF0:USTF0",1724309077314,0.164488,60771.0,60769.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724309077315,0.16449,60770.0,60769.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724309077519,0.35039,60770.0,60769.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724309078219,0.25939,60770.0,60769.0,0.02739988]
["bitfinex-derivatives","BTCF0:USTF0",1724309078512,0.25939,60770.0,60769.0,0.11939988]
["bitfinex-derivatives","BTCF0:USTF0",1724309080110,0.26439,60770.0,60769.0,0.12039988]
["bitfinex-derivatives","BTCF0:USTF0",1724309083420,0.26489001,60770.0,60769.0,0.12039988]
["bitfinex-derivatives","BTCF0:USTF0",1724309085323,0.26489001,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309085324,0.43813501,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309085512,0.46480038,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309090927,0.56333105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309091224,0.46480085,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309091420,0.56333105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309093725,1.05701105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309094630,0.56333105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309095421,1.45701105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309095621,1.05701105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309095826,1.45701105,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309096630,1.35848085,60770.0,60769.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724309097730,1.35848085,60770.0,60758.0,0.04904607]
["bitfinex-derivatives","BTCF0:USTF0",1724309097731,1.11174585,60770.0,60758.0,0.04904607]
["bitfinex-derivatives","BTCF0:USTF0",1724309097933,1.11174585,60770.0,60755.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309097934,0.082265,60756.0,60755.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309099328,0.1479776,60756.0,60755.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309101235,0.2302426,60756.0,60755.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309101825,0.164532,60755.0,60754.0,0.43505229]
["bitfinex-derivatives","BTCF0:USTF0",1724309102025,0.24670381,60755.0,60754.0,0.07425229]
["bitfinex-derivatives","BTCF0:USTF0",1724309102225,0.164532,60755.0,60754.0,0.07425229]
["bitfinex-derivatives","BTCF0:USTF0",1724309102429,0.24665138,60755.0,60754.0,0.07425229]
["bitfinex-derivatives","BTCF0:USTF0",1724309102630,0.164546,60750.0,60749.0,0.05014695]
["bitfinex-derivatives","BTCF0:USTF0",1724309102830,0.164546,60750.0,60749.0,0.16943202]
["bitfinex-derivatives","BTCF0:USTF0",1724309104022,0.164546,60750.0,60749.0,0.17643202]
["bitfinex-derivatives","BTCF0:USTF0",1724309104227,0.2301952,60750.0,60749.0,0.17643202]
["bitfinex-derivatives","BTCF0:USTF0",1724309105140,0.23069521,60750.0,60749.0,0.17643202]
["bitfinex-derivatives","BTCF0:USTF0",1724309105333,0.16504601,60750.0,60749.0,0.17643202]
["bitfinex-derivatives","BTCF0:USTF0",1724309105642,0.16504601,60750.0,60749.0,0.18243202]
["bitfinex-derivatives","BTCF0:USTF0",1724309106328,0.08277301,60750.0,60749.0,0.26470602]
["bitfinex-derivatives","BTCF0:USTF0",1724309107136,0.00050001,60750.0,60749.0,0.26470602]
["bitfinex-derivatives","BTCF0:USTF0",1724309107330,0.00050001,60750.0,60749.0,1.11934602]
["bitfinex-derivatives","BTCF0:USTF0",1724309107534,0.00050001,60750.0,60749.0,1.51934602]
["bitfinex-derivatives","BTCF0:USTF0",1724309107843,0.082269,60754.0,60749.0,0.54323202]
["bitfinex-derivatives","BTCF0:USTF0",1724309108036,0.082269,60754.0,60752.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309108932,0.082269,60754.0,60753.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724309109530,0.16453,60757.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724309109735,0.082265,60757.0,60756.0,0.173265]
["bitfinex-derivatives","BTCF0:USTF0",1724309110844,0.083265,60757.0,60756.0,0.173265]
["bitfinex-derivatives","BTCF0:USTF0",1724309111237,0.084265,60757.0,60756.0,0.173265]
["bitfinex-derivatives","BTCF0:USTF0",1724309111439,0.084265,60757.0,60756.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724309113543,0.084265,60757.0,60756.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724309114333,0.1499142,60757.0,60756.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724309116238,0.1499142,60757.0,60756.0,0.10749237]
["bitfinex-derivatives","BTCF0:USTF0",1724309116940,0.1499142,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309118246,0.084265,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309121235,0.14995712,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309122840,0.06769212,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309123035,0.002,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309123239,0.06769212,60757.0,60756.0,0.19849237]
["bitfinex-derivatives","BTCF0:USTF0",1724309125045,0.06769212,60757.0,60756.0,0.55929237]
["bitfinex-derivatives","BTCF0:USTF0",1724309125236,0.002,60757.0,60756.0,0.60833844]
["bitfinex-derivatives","BTCF0:USTF0",1724309125948,0.06771862,60757.0,60756.0,0.60833844]
["bitfinex-derivatives","BTCF0:USTF0",1724309126346,0.002,60757.0,60756.0,0.60833844]
["bitfinex-derivatives","BTCF0:USTF0",1724309126651,0.002,60757.0,60756.0,0.24753844]
["bitfinex-derivatives","BTCF0:USTF0",1724309126942,0.002,60757.0,60756.0,0.60833844]
["bitfinex-derivatives","BTCF0:USTF0",1724309127342,0.002,60757.0,60756.0,0.55929237]
["bitfinex-derivatives","BTCF0:USTF0",1724309130351,0.002,60757.0,60756.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1724309131445,0.002,60757.0,60756.0,0.24772963]
["bitfinex-derivatives","BTCF0:USTF0",1724309131646,0.002,60757.0,60756.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1724309132350,0.002,60757.0,60756.0,0.24772963]
["bitfinex-derivatives","BTCF0:USTF0",1724309132547,0.002,60757.0,60756.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1724309133352,0.002,60757.0,60756.0,0.55929237]
["bitfinex-derivatives","BTCF0:USTF0",1724309133755,0.002,60757.0,60756.0,0.60853308]
["bitfinex-derivatives","BTCF0:USTF0",1724309134254,0.002,60757.0,60756.0,0.55929237]
["bitfinex-derivatives","BTCF0:USTF0",1724309135244,0.002,60757.0,60756.0,1.68316041]
["bitfinex-derivatives","BTCF0:USTF0",1724309135654,0.002,60757.0,60756.0,1.20089541]
["bitfinex-derivatives","BTCF0:USTF0",1724309135842,0.002,60757.0,60756.0,0.64155737]
["bitfinex-derivatives","BTCF0:USTF0",1724309136957,0.002,60757.0,60756.0,1.13531737]
["bitfinex-derivatives","BTCF0:USTF0",1724309138551,0.002,60757.0,60756.0,1.18121737]
["bitfinex-derivatives","BTCF0:USTF0",1724309139559,0.002,60757.0,60756.0,0.68745737]
["bitfinex-derivatives","BTCF0:USTF0",1724309140168,0.002,60757.0,60756.0,1.04825737]
["bitfinex-derivatives","BTCF0:USTF0",1724309141365,0.002,60757.0,60756.0,1.54201737]
["bitfinex-derivatives","BTCF0:USTF0",1724309141565,0.0659989,60762.0,60756.0,1.54201737]
["bitfinex-derivatives","BTCF0:USTF0",1724309141566,0.00024695,60762.0,60761.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1724309141773,0.00024695,60762.0,60761.0,0.616316]
["bitfinex-derivatives","BTCF0:USTF0",1724309141972,0.00024695,60762.0,60761.0,1.13060802]
["bitfinex-derivatives","BTCF0:USTF0",1724309142371,0.00024695,60762.0,60761.0,0.55463002]
["bitfinex-derivatives","BTCF0:USTF0",1724309142564,0.00024695,60762.0,60761.0,0.534058]
["bitfinex-derivatives","BTCF0:USTF0",1724309143175,0.00524695,60762.0,60761.0,0.535058]
["bitfinex-derivatives","BTCF0:USTF0",1724309143873,0.00624695,60762.0,60761.0,0.536058]
["bitfinex-derivatives","BTCF0:USTF0",1724309144575,0.00624695,60762.0,60761.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1724309144767,0.00624695,60762.0,60761.0,0.6839066]
["bitfinex-derivatives","BTCF0:USTF0",1724309146573,0.00624695,60762.0,60761.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1724309147966,0.00674695,60762.0,60761.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1724309149077,0.0045,60762.0,60761.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1724309149879,0.06575195,60772.0,60771.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1724309150080,0.06575195,60776.0,60771.0,0.49221563]
["bitfinex-derivatives","BTCF0:USTF0",1724309150285,0.129034,60779.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724309150286,0.0659989,60778.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724309150479,0.0659989,60778.0,60777.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1724309150675,0.00024695,60778.0,60777.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1724309150873,0.0659989,60778.0,60777.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1724309151074,0.00024695,60778.0,60777.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1724309151781,0.00024695,60778.0,60777.0,0.255472]
["bitfinex-derivatives","BTCF0:USTF0",1724309151984,0.00024695,60778.0,60777.0,0.32103417]
["bitfinex-derivatives","BTCF0:USTF0",1724309152174,0.00124695,60778.0,60777.0,0.32203417]
["bitfinex-derivatives","BTCF0:USTF0",1724309152380,0.00124695,60778.0,60777.0,0.256472]
["bitfinex-derivatives","BTCF0:USTF0",1724309152586,0.00124695,60778.0,60777.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1724309153086,0.00124695,60778.0,60777.0,0.2233165]
["bitfinex-derivatives","BTCF0:USTF0",1724309153389,0.00124695,60778.0,60777.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1724309153390,0.00174695,60778.0,60777.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1724309153779,0.00074695,60778.0,60777.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1724309153985,0.00074695,60778.0,60777.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1724309154779,0.00074695,60778.0,60777.0,0.20353512]
["bitfinex-derivatives","BTCF0:USTF0",1724309155176,0.00074695,60778.0,60777.0,0.25261562]
["bitfinex-derivatives","BTCF0:USTF0",1724309155377,0.00074695,60778.0,60777.0,0.33485162]
["bitfinex-derivatives","BTCF0:USTF0",1724309155577,0.00074695,60778.0,60777.0,0.28577112]
["bitfinex-derivatives","BTCF0:USTF0",1724309155882,0.00074695,60778.0,60777.0,0.33327112]
["bitfinex-derivatives","BTCF0:USTF0",1724309156277,0.00074695,60778.0,60777.0,0.38229659]
["bitfinex-derivatives","BTCF0:USTF0",1724309156884,0.00074695,60778.0,60777.0,0.33327112]
["bitfinex-derivatives","BTCF0:USTF0",1724309157078,0.082216,60793.0,60792.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724309157279,0.082216,60793.0,60792.0,0.534016]
["bitfinex-derivatives","BTCF0:USTF0",1724309158382,0.082216,60793.0,60792.0,0.535016]
["bitfinex-derivatives","BTCF0:USTF0",1724309159482,0.082216,60793.0,60792.0,0.536016]
["bitfinex-derivatives","BTCF0:USTF0",1724309159884,0.082716,60793.0,60792.0,0.536016]
["bitfinex-derivatives","BTCF0:USTF0",1724309160988,0.082716,60793.0,60792.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724309161191,0.173716,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309161783,1.149412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309162088,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309162289,0.255932,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309162595,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309162888,0.255932,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309163083,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309163486,0.255932,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309163681,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309164090,1.149412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309164883,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309165083,1.149412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309165280,0.749412,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309166489,0.255932,60793.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309166791,0.082716,60793.0,60792.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724309169088,0.082716,60793.0,60792.0,0.536016]
["bitfinex-derivatives","BTCF0:USTF0",1724309171893,0.0005,60793.0,60792.0,0.536016]
["bitfinex-derivatives","BTCF0:USTF0",1724309173794,0.0005,60793.0,60792.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1724309174099,0.00024674,60799.0,60798.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724309174296,0.00024674,60799.0,60798.0,0.534008]
["bitfinex-derivatives","BTCF0:USTF0",1724309176290,0.00074674,60799.0,60798.0,0.534008]
["bitfinex-derivatives","BTCF0:USTF0",1724309176492,0.00074674,60799.0,60798.0,0.535008]
["bitfinex-derivatives","BTCF0:USTF0",1724309176897,0.00074674,60799.0,60798.0,0.536008]
["bitfinex-derivatives","BTCF0:USTF0",1724309177289,0.00074674,60799.0,60798.0,0.56298832]
["bitfinex-derivatives","BTCF0:USTF0",1724309177490,0.00074674,60799.0,60798.0,0.64519632]
["bitfinex-derivatives","BTCF0:USTF0",1724309177697,0.14794595,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724309177894,0.14794595,60809.0,60808.0,0.533994]
["bitfinex-derivatives","BTCF0:USTF0",1724309178093,0.082194,60809.0,60808.0,0.533994]
["bitfinex-derivatives","BTCF0:USTF0",1724309178898,0.11265195,60810.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724309179091,0.0469,60810.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724309179295,0.11265195,60810.0,60809.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724309179502,0.06575195,60811.0,60810.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724309179706,0.06575195,60811.0,60810.0,0.173192]
["bitfinex-derivatives","BTCF0:USTF0",1724309180295,0.00024674,60815.0,60814.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724309180494,0.00024674,60815.0,60814.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1724309180695,0.08243174,60815.0,60814.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1724309181699,0.00024674,60815.0,60814.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1724309181899,0.0005,60815.0,60814.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1724309182103,0.06603073,60815.0,60814.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724309182311,0.0005,60815.0,60814.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724309182498,0.0005,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309183206,0.0005,60815.0,60814.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724309183406,0.0005,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309185804,0.0005,60815.0,60814.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724309186002,0.0005,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309191406,0.0005,60815.0,60814.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724309191608,0.0005,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309192214,0.0005,60815.0,60814.0,0.174186]
["bitfinex-derivatives","BTCF0:USTF0",1724309192510,0.0005,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309195813,0.082685,60815.0,60814.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1724309196209,0.16487,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309200021,0.082685,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309200718,0.16487,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309201509,0.23040073,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309202515,0.16487,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309203712,1.05819,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309203919,1.10699,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309204614,1.19799,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309205628,0.70699,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309206426,0.78910938,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309206826,0.29578938,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309207320,0.78910938,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309207514,0.73363431,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309207714,0.73363461,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309208421,0.21367,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309208626,0.73363462,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309211730,0.24031462,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309213726,0.24031462,60815.0,60814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724309215434,0.3389208,60815.0,60814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724309215627,0.33892115,60815.0,60814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724309216539,0.24031497,60815.0,60814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724309216835,0.082186,60814.0,60810.0,0.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1724309217135,0.082186,60814.0,60802.0,0.06580891]
["bitfinex-derivatives","BTCF0:USTF0",1724309217136,0.082201,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309217326,0.55184697,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309218722,0.55184697,60803.0,60802.0,0.02865398]
["bitfinex-derivatives","BTCF0:USTF0",1724309219137,0.55284697,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309220131,0.16523972,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309220334,0.083201,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309220831,0.083701,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309221336,0.083701,60803.0,60802.0,0.16005598]
["bitfinex-derivatives","BTCF0:USTF0",1724309222229,0.0015,60803.0,60802.0,0.16005598]
["bitfinex-derivatives","BTCF0:USTF0",1724309224137,0.0015,60803.0,60802.0,0.29141457]
["bitfinex-derivatives","BTCF0:USTF0",1724309224335,0.0015,60803.0,60802.0,0.26281593]
["bitfinex-derivatives","BTCF0:USTF0",1724309224538,0.0015,60803.0,60802.0,0.45701857]
["bitfinex-derivatives","BTCF0:USTF0",1724309224736,0.0015,60803.0,60802.0,0.38735598]
["bitfinex-derivatives","BTCF0:USTF0",1724309227341,0.0015,60803.0,60802.0,0.74815598]
["bitfinex-derivatives","BTCF0:USTF0",1724309231436,0.0015,60803.0,60802.0,0.83035798]
["bitfinex-derivatives","BTCF0:USTF0",1724309235440,0.0015,60803.0,60802.0,0.46955798]
["bitfinex-derivatives","BTCF0:USTF0",1724309235737,0.0015,60803.0,60802.0,0.83035798]
["bitfinex-derivatives","BTCF0:USTF0",1724309236333,0.0015,60803.0,60802.0,0.99867998]
["bitfinex-derivatives","BTCF0:USTF0",1724309236641,0.0015,60803.0,60802.0,0.93311781]
["bitfinex-derivatives","BTCF0:USTF0",1724309238742,0.0015,60803.0,60802.0,0.85091581]
["bitfinex-derivatives","BTCF0:USTF0",1724309239934,0.0015,60803.0,60802.0,0.49011581]
["bitfinex-derivatives","BTCF0:USTF0",1724309240140,0.0015,60803.0,60802.0,0.85091581]
["bitfinex-derivatives","BTCF0:USTF0",1724309240340,0.05073444,60803.0,60802.0,0.85091581]
["bitfinex-derivatives","BTCF0:USTF0",1724309240640,0.05073444,60803.0,60802.0,0.80271581]
["bitfinex-derivatives","BTCF0:USTF0",1724309240843,0.0015,60803.0,60802.0,0.72051381]
["bitfinex-derivatives","BTCF0:USTF0",1724309241646,0.05074795,60803.0,60802.0,0.72051381]
["bitfinex-derivatives","BTCF0:USTF0",1724309241944,0.05074795,60803.0,60802.0,0.69995598]
["bitfinex-derivatives","BTCF0:USTF0",1724309243543,0.083701,60803.0,60802.0,0.74911319]
["bitfinex-derivatives","BTCF0:USTF0",1724309244454,0.083701,60803.0,60802.0,0.52181319]
["bitfinex-derivatives","BTCF0:USTF0",1724309244948,0.083701,60803.0,60802.0,0.47265598]
["bitfinex-derivatives","BTCF0:USTF0",1724309245752,0.14932427,60803.0,60802.0,0.47265598]
["bitfinex-derivatives","BTCF0:USTF0",1724309246053,0.14937245,60803.0,60802.0,0.47265598]
["bitfinex-derivatives","BTCF0:USTF0",1724309246543,0.083701,60803.0,60802.0,0.56355598]
["bitfinex-derivatives","BTCF0:USTF0",1724309246844,0.14937251,60803.0,60802.0,0.56355598]
["bitfinex-derivatives","BTCF0:USTF0",1724309247247,0.083701,60803.0,60802.0,0.56355598]
["bitfinex-derivatives","BTCF0:USTF0",1724309247838,0.083701,60803.0,60802.0,0.48135398]
["bitfinex-derivatives","BTCF0:USTF0",1724309248044,0.083701,60803.0,60802.0,0.12055398]
["bitfinex-derivatives","BTCF0:USTF0",1724309248848,0.083701,60803.0,60802.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1724309249544,0.16573972,60803.0,60802.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1724309249744,0.083701,60803.0,60802.0,0.25191319]
["bitfinex-derivatives","BTCF0:USTF0",1724309250347,0.16573972,60803.0,60802.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1724309251152,0.083701,60803.0,60802.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1724309251947,0.083701,60803.0,60802.0,0.25191319]
["bitfinex-derivatives","BTCF0:USTF0",1724309252145,0.083701,60803.0,60802.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1724309259255,0.0015,60803.0,60802.0,0.33411519]
["bitfinex-derivatives","BTCF0:USTF0",1724309259467,0.08203872,60808.0,60807.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724309259644,0.00016144,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724309260154,0.00016144,60809.0,60808.0,0.13140395]
["bitfinex-derivatives","BTCF0:USTF0",1724309260350,0.00016144,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724309261560,0.00116144,60809.0,60808.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724309262160,0.06783783,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724309262955,0.06783783,60809.0,60808.0,0.13340395]
["bitfinex-derivatives","BTCF0:USTF0",1724309263148,0.06783783,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724309264155,0.04283783,60809.0,60808.0,0.10475124]
["bitfinex-derivatives","BTCF0:USTF0",1724309264459,0.04283783,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724309264664,0.04283783,60809.0,60808.0,0.13338441]
["bitfinex-derivatives","BTCF0:USTF0",1724309264957,0.082193,60809.0,60808.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1724309265153,0.082193,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309265154,0.255286,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309265557,0.164386,60809.0,60808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724309266358,0.24642472,60809.0,60808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724309266554,0.24642472,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309269061,0.164386,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309272364,0.19103312,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309273060,0.1910331,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309273262,0.164386,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309273870,0.19103315,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309280564,0.27322615,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309280971,0.19103315,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309282469,0.27322615,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309288576,0.27322615,60809.0,60808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724309291677,0.27322615,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309292076,0.3717881,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309292473,0.27322615,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309292681,0.37181467,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309292868,0.27322615,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309293883,0.27322751,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309298181,0.19103451,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309298380,0.19103451,60809.0,60808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724309299778,0.19103451,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724309300287,0.22343629,60809.0,60808.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724309300878,0.31433629,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309301685,0.22343629,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309302593,0.22393629,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309303380,0.14174329,60809.0,60808.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1724309303585,0.10934101,60809.0,60808.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1724309304585,0.02714801,60809.0,60808.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1724309304790,0.02714801,60809.0,60808.0,0.58508441]
["bitfinex-derivatives","BTCF0:USTF0",1724309305288,0.0005,60809.0,60808.0,0.535894]
["bitfinex-derivatives","BTCF0:USTF0",1724309305486,0.0005,60809.0,60808.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1724309305687,0.0005,60809.0,60808.0,0.60969051]
["bitfinex-derivatives","BTCF0:USTF0",1724309306192,0.0005,60809.0,60808.0,0.65897441]
["bitfinex-derivatives","BTCF0:USTF0",1724309306493,0.0005,60809.0,60808.0,0.6332779]
["bitfinex-derivatives","BTCF0:USTF0",1724309306887,0.0005,60809.0,60808.0,0.6589744]
["bitfinex-derivatives","BTCF0:USTF0",1724309309294,0.0005,60809.0,60808.0,0.6096905]
["bitfinex-derivatives","BTCF0:USTF0",1724309309699,0.0005,60809.0,60808.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1724309309892,0.0005,60809.0,60808.0,0.6096905]
["bitfinex-derivatives","BTCF0:USTF0",1724309310894,0.0005,60809.0,60808.0,0.6589744]
["bitfinex-derivatives","BTCF0:USTF0",1724309313296,0.0005,60809.0,60808.0,0.6589742]
["bitfinex-derivatives","BTCF0:USTF0",1724309313891,0.0005,60809.0,60808.0,0.6096903]
["bitfinex-derivatives","BTCF0:USTF0",1724309313892,0.082693,60809.0,60808.0,0.6096903]
["bitfinex-derivatives","BTCF0:USTF0",1724309314092,0.082693,60809.0,60808.0,0.3884963]
["bitfinex-derivatives","BTCF0:USTF0",1724309314502,0.164886,60809.0,60808.0,0.3884963]
["bitfinex-derivatives","BTCF0:USTF0",1724309314696,0.164886,60809.0,60808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309315113,0.19153291,60809.0,60808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724309316998,0.19153291,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309321998,0.082201,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309322200,0.246603,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309322502,0.37173415,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309322705,0.27325271,60803.0,60802.0,0.02765398]
["bitfinex-derivatives","BTCF0:USTF0",1724309323307,0.27325271,60803.0,60802.0,0.02865398]
["bitfinex-derivatives","BTCF0:USTF0",1724309323808,0.27325271,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309324202,0.37167499,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309326208,0.27325271,60803.0,60802.0,0.02965398]
["bitfinex-derivatives","BTCF0:USTF0",1724309326711,0.27325271,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309327215,0.63405271,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309327414,0.63455271,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309327715,0.63455508,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309329713,0.63455508,60803.0,60802.0,0.02770829]
["bitfinex-derivatives","BTCF0:USTF0",1724309330010,0.63455508,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309330504,0.27375508,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309330718,0.63455508,60803.0,60802.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1724309331300,0.63455508,60803.0,60802.0,0.02831083]
["bitfinex-derivatives","BTCF0:USTF0",1724309331609,0.082701,60803.0,60802.0,0.11051283]
["bitfinex-derivatives","BTCF0:USTF0",1724309331810,0.0005,60803.0,60802.0,0.11051283]
["bitfinex-derivatives","BTCF0:USTF0",1724309332000,0.0005,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309332404,0.0496605,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309333005,0.0496605,60803.0,60802.0,0.65231283]
["bitfinex-derivatives","BTCF0:USTF0",1724309333213,0.0005,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309333913,0.04964567,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309334108,0.0005,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309334613,0.04964565,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309334816,0.0005,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309335009,0.0496456,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309335209,0.0005,60803.0,60802.0,0.15891283]
["bitfinex-derivatives","BTCF0:USTF0",1724309336909,0.0005,60803.0,60802.0,0.51971283]
["bitfinex-derivatives","BTCF0:USTF0",1724309337808,0.0005,60803.0,60802.0,0.5454121]
["bitfinex-derivatives","BTCF0:USTF0",1724309338023,0.0005,60803.0,60802.0,0.5689675]
["bitfinex-derivatives","BTCF0:USTF0",1724309338411,0.0005,60803.0,60802.0,0.66302552]
["bitfinex-derivatives","BTCF0:USTF0",1724309339311,0.0005,60803.0,60802.0,1.10717085]
["bitfinex-derivatives","BTCF0:USTF0",1724309339621,0.0005,60803.0,60802.0,0.61377085]
["bitfinex-derivatives","BTCF0:USTF0",1724309339917,0.04965247,60803.0,60802.0,0.61377085]
["bitfinex-derivatives","BTCF0:USTF0",1724309341116,0.0005,60803.0,60802.0,0.61377085]
["bitfinex-derivatives","BTCF0:USTF0",1724309341414,0.0005,60803.0,60802.0,0.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1724309341415,0.04966066,60803.0,60802.0,0.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1724309341616,0.04966066,60803.0,60802.0,0.59321115]
["bitfinex-derivatives","BTCF0:USTF0",1724309341810,0.0005,60803.0,60802.0,0.69597167]
["bitfinex-derivatives","BTCF0:USTF0",1724309342011,0.04916066,60805.0,60804.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724309342316,0.04916066,60806.0,60805.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1724309342511,0.04916066,60806.0,60805.0,0.33020407]
["bitfinex-derivatives","BTCF0:USTF0",1724309342716,0.04916066,60807.0,60806.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724309342917,0.04916066,60807.0,60806.0,0.24800495]
["bitfinex-derivatives","BTCF0:USTF0",1724309343117,0.0005,60809.0,60808.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724309344119,0.0005,60809.0,60808.0,0.164388]
["bitfinex-derivatives","BTCF0:USTF0",1724309344314,0.0005,60809.0,60808.0,0.19008424]
["bitfinex-derivatives","BTCF0:USTF0",1724309344715,0.0015,60809.0,60808.0,0.19108424]
["bitfinex-derivatives","BTCF0:USTF0",1724309345131,0.05065526,60809.0,60808.0,0.24029163]
["bitfinex-derivatives","BTCF0:USTF0",1724309346115,0.05065526,60809.0,60808.0,0.60209163]
["bitfinex-derivatives","BTCF0:USTF0",1724309347319,0.05065526,60809.0,60808.0,0.60207066]
["bitfinex-derivatives","BTCF0:USTF0",1724309347320,0.0015,60809.0,60808.0,0.60207066]
["bitfinex-derivatives","BTCF0:USTF0",1724309347623,0.0015,60809.0,60808.0,0.527188]
["bitfinex-derivatives","BTCF0:USTF0",1724309347815,0.0015,60809.0,60808.0,0.54774422]
["bitfinex-derivatives","BTCF0:USTF0",1724309348015,0.0015,60809.0,60808.0,0.57343949]
["bitfinex-derivatives","BTCF0:USTF0",1724309348411,0.0015,60809.0,60808.0,0.55288327]
["bitfinex-derivatives","BTCF0:USTF0",1724309348616,0.04912897,60818.0,60808.0,0.40905113]
["bitfinex-derivatives","BTCF0:USTF0",1724309348826,0.04912897,60819.0,60818.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724309349117,0.0491104,60821.0,60818.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1724309349323,0.0491104,60825.0,60819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724309349518,0.1321004,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724309349710,0.00082,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724309350828,0.00082,60826.0,60825.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724309351625,0.00182,60826.0,60825.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724309352118,0.00182,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309352919,0.08399,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309354513,0.00182,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309360235,0.00182,60826.0,60825.0,0.19221962]
["bitfinex-derivatives","BTCF0:USTF0",1724309360732,0.00082,60826.0,60825.0,0.19121962]
["bitfinex-derivatives","BTCF0:USTF0",1724309360925,0.00082,60826.0,60825.0,0.19221962]
["bitfinex-derivatives","BTCF0:USTF0",1724309361321,0.00082,60826.0,60825.0,1.16759062]
["bitfinex-derivatives","BTCF0:USTF0",1724309361528,0.00082,60826.0,60825.0,1.16659062]
["bitfinex-derivatives","BTCF0:USTF0",1724309361729,0.00082,60826.0,60825.0,1.16759062]
["bitfinex-derivatives","BTCF0:USTF0",1724309362925,0.00082,60826.0,60825.0,1.08541962]
["bitfinex-derivatives","BTCF0:USTF0",1724309363122,0.00082,60826.0,60825.0,0.83054862]
["bitfinex-derivatives","BTCF0:USTF0",1724309363332,0.00082,60826.0,60825.0,1.23054862]
["bitfinex-derivatives","BTCF0:USTF0",1724309363633,0.00082,60826.0,60825.0,0.33734862]
["bitfinex-derivatives","BTCF0:USTF0",1724309364823,0.00082,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309365330,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309366633,0.08299,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309367030,0.16516,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309367237,0.21420181,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309367647,0.16516,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309368131,0.23066529,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309369232,0.08299,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309369429,0.13205848,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309369628,0.08299,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309370531,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309370532,0.00082,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309371138,0.04988848,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309371334,0.00082,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309371735,0.04990543,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309372036,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309372236,0.14841073,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309372437,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309374243,0.14844526,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309374940,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309375153,0.14844526,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309376232,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309380843,0.08299,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309381046,0.24708426,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309383041,0.16491426,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309383242,0.08299,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309386141,0.08299,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309387052,0.16491426,60826.0,60825.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1724309388442,0.16491426,60826.0,60825.0,0.20094862]
["bitfinex-derivatives","BTCF0:USTF0",1724309388646,0.08299,60826.0,60825.0,0.20094862]
["bitfinex-derivatives","BTCF0:USTF0",1724309393144,0.16491426,60826.0,60825.0,0.20094862]
["bitfinex-derivatives","BTCF0:USTF0",1724309393947,0.33798426,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309394446,0.28269909,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309395253,0.38112137,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309396549,0.29022137,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309397154,0.29022261,60826.0,60825.0,0.02787762]
["bitfinex-derivatives","BTCF0:USTF0",1724309397354,0.082175,60822.0,60821.0,0.04916993]
["bitfinex-derivatives","BTCF0:USTF0",1724309397544,0.164362,60818.0,60817.0,0.04916993]
["bitfinex-derivatives","BTCF0:USTF0",1724309397747,0.164362,60818.0,60815.0,0.04916993]
["bitfinex-derivatives","BTCF0:USTF0",1724309397748,0.164364,60817.0,60815.0,0.04916993]
["bitfinex-derivatives","BTCF0:USTF0",1724309397943,0.28420636,60817.0,60815.0,0.04916993]
["bitfinex-derivatives","BTCF0:USTF0",1724309398250,0.28420636,60817.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724309398843,0.28420636,60817.0,60816.0,0.02568337]
["bitfinex-derivatives","BTCF0:USTF0",1724309399048,0.28420636,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309400252,0.28470636,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309401151,0.28470822,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309402353,0.258064,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309403260,0.33988587,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309405168,0.258064,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309418776,0.164864,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309419165,0.082682,60817.0,60816.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309421477,0.0005,60817.0,60816.0,0.53412974]
["bitfinex-derivatives","BTCF0:USTF0",1724309421671,0.06541013,60818.0,60817.0,0.164364]
["bitfinex-derivatives","BTCF0:USTF0",1724309421672,0.0485584,60818.0,60817.0,0.164364]
["bitfinex-derivatives","BTCF0:USTF0",1724309421873,0.00927423,60824.0,60823.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724309422072,0.00927423,60825.0,60824.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724309422265,0.06623724,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724309423575,0.00082,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724309423769,0.00182,60826.0,60825.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724309424470,0.00282,60826.0,60825.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724309425773,0.00282,60826.0,60825.0,0.10974398]
["bitfinex-derivatives","BTCF0:USTF0",1724309432080,0.00282,60826.0,60825.0,0.41921498]
["bitfinex-derivatives","BTCF0:USTF0",1724309432377,0.00282,60826.0,60825.0,1.38726236]
["bitfinex-derivatives","BTCF0:USTF0",1724309432570,0.00282,60826.0,60825.0,1.33810367]
["bitfinex-derivatives","BTCF0:USTF0",1724309433477,0.00282,60826.0,60825.0,1.38770367]
["bitfinex-derivatives","BTCF0:USTF0",1724309436173,0.00282,60826.0,60825.0,1.43681379]
["bitfinex-derivatives","BTCF0:USTF0",1724309437676,0.00282,60826.0,60825.0,1.51898479]
["bitfinex-derivatives","BTCF0:USTF0",1724309437873,0.00082,60834.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724309438083,0.00082,60834.0,60833.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1724309439977,0.00082,60834.0,60833.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1724309440884,0.00082,60834.0,60833.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724309441584,0.00082,60834.0,60833.0,0.47070571]
["bitfinex-derivatives","BTCF0:USTF0",1724309442490,0.00082,60834.0,60833.0,0.10990571]
["bitfinex-derivatives","BTCF0:USTF0",1724309442784,0.00082,60834.0,60833.0,0.63502571]
["bitfinex-derivatives","BTCF0:USTF0",1724309442982,0.00082,60834.0,60833.0,1.52818571]
["bitfinex-derivatives","BTCF0:USTF0",1724309444285,0.00082,60842.0,60841.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724309444489,0.00082,60842.0,60841.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1724309445578,0.00082,60842.0,60841.0,0.53485]
["bitfinex-derivatives","BTCF0:USTF0",1724309446288,0.00082,60842.0,60841.0,0.46936254]
["bitfinex-derivatives","BTCF0:USTF0",1724309446490,0.00082,60842.0,60841.0,0.69656254]
["bitfinex-derivatives","BTCF0:USTF0",1724309446688,0.00082,60842.0,60841.0,1.67179254]
["bitfinex-derivatives","BTCF0:USTF0",1724309446886,0.00082,60850.0,60849.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724309447091,0.00082,60850.0,60849.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1724309448187,0.00082,60850.0,60849.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1724309448980,0.00082,60850.0,60849.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724309449686,0.00082,60850.0,60849.0,0.47074942]
["bitfinex-derivatives","BTCF0:USTF0",1724309453191,0.082958,60850.0,60849.0,0.38861042]
["bitfinex-derivatives","BTCF0:USTF0",1724309453394,0.608034,60850.0,60849.0,0.02781042]
["bitfinex-derivatives","BTCF0:USTF0",1724309453588,0.165096,60850.0,60849.0,0.02781042]
["bitfinex-derivatives","BTCF0:USTF0",1724309455491,0.164292,60844.0,60843.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309456092,0.164292,60844.0,60843.0,0.02546972]
["bitfinex-derivatives","BTCF0:USTF0",1724309457190,0.164292,60844.0,60843.0,0.02646972]
["bitfinex-derivatives","BTCF0:USTF0",1724309457491,0.165292,60844.0,60843.0,0.02746972]
["bitfinex-derivatives","BTCF0:USTF0",1724309461303,0.23051563,60844.0,60843.0,0.02746972]
["bitfinex-derivatives","BTCF0:USTF0",1724309461502,0.23061112,60844.0,60843.0,0.02746972]
["bitfinex-derivatives","BTCF0:USTF0",1724309462092,0.165292,60844.0,60843.0,0.02746972]
["bitfinex-derivatives","BTCF0:USTF0",1724309462493,0.165292,60844.0,60835.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724309462494,0.082156,60836.0,60835.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724309463698,0.08216,60833.0,60832.0,0.46934449]
["bitfinex-derivatives","BTCF0:USTF0",1724309465099,0.08316,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309465607,0.16532,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309465992,0.16632,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309466195,0.23165105,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309466501,0.2316715,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309467098,0.16632,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309467597,0.21522,60833.0,60832.0,0.38718249]
["bitfinex-derivatives","BTCF0:USTF0",1724309467994,0.2805715,60833.0,60832.0,0.02638249]
["bitfinex-derivatives","BTCF0:USTF0",1724309468202,0.082165,60830.0,60829.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724309468404,0.173065,60830.0,60829.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724309469708,0.174065,60830.0,60829.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724309470702,0.174065,60830.0,60829.0,0.38649959]
["bitfinex-derivatives","BTCF0:USTF0",1724309471007,0.176065,60830.0,60829.0,0.38649959]
["bitfinex-derivatives","BTCF0:USTF0",1724309471401,0.25823,60830.0,60829.0,0.38649959]
["bitfinex-derivatives","BTCF0:USTF0",1724309473009,0.25823,60830.0,60829.0,0.02569959]
["bitfinex-derivatives","BTCF0:USTF0",1724309473705,0.082178,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724309473910,0.173078,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724309475204,0.255256,60820.0,60819.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724309475410,0.255256,60820.0,60819.0,0.39455163]
["bitfinex-derivatives","BTCF0:USTF0",1724309475805,0.337434,60820.0,60819.0,0.03375163]
["bitfinex-derivatives","BTCF0:USTF0",1724309476005,0.082196,60807.0,60806.0,0.128397]
["bitfinex-derivatives","BTCF0:USTF0",1724309476206,0.082196,60807.0,60806.0,0.24485997]
["bitfinex-derivatives","BTCF0:USTF0",1724309476423,0.082191,60811.0,60806.0,0.16266297]
["bitfinex-derivatives","BTCF0:USTF0",1724309476715,0.082191,60811.0,60810.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724309476902,0.082191,60811.0,60810.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1724309477909,0.082191,60811.0,60810.0,0.187092]
["bitfinex-derivatives","BTCF0:USTF0",1724309479209,0.083191,60811.0,60810.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1724309481712,0.083711,60811.0,60810.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1724309488314,0.256802,60811.0,60810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724309489809,0.165902,60811.0,60810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724309490611,0.526702,60811.0,60810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724309491516,0.444511,60811.0,60810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724309494927,0.444511,60811.0,60810.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1724309497825,0.083711,60811.0,60810.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1724309502122,0.083711,60811.0,60810.0,0.15723868]
["bitfinex-derivatives","BTCF0:USTF0",1724309503127,0.1489598,60811.0,60810.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1724309504633,0.1489598,60811.0,60810.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1724309505223,0.083711,60811.0,60810.0,0.26450797]
["bitfinex-derivatives","BTCF0:USTF0",1724309505634,0.00152,60811.0,60810.0,0.642084]
["bitfinex-derivatives","BTCF0:USTF0",1724309505930,0.00152,60811.0,60810.0,0.72411213]
["bitfinex-derivatives","BTCF0:USTF0",1724309506237,0.00152,60811.0,60810.0,0.84933272]
["bitfinex-derivatives","BTCF0:USTF0",1724309507134,0.00152,60811.0,60810.0,0.72411213]
["bitfinex-derivatives","BTCF0:USTF0",1724309508127,0.00152,60811.0,60810.0,0.642084]
["bitfinex-derivatives","BTCF0:USTF0",1724309509332,0.00152,60811.0,60810.0,0.66777762]
["bitfinex-derivatives","BTCF0:USTF0",1724309509835,0.00152,60811.0,60810.0,0.74996962]
["bitfinex-derivatives","BTCF0:USTF0",1724309510429,0.00152,60811.0,60810.0,0.83199775]
["bitfinex-derivatives","BTCF0:USTF0",1724309511236,0.00152,60811.0,60810.0,0.74996962]
["bitfinex-derivatives","BTCF0:USTF0",1724309512031,0.00152,60811.0,60810.0,0.83199775]
["bitfinex-derivatives","BTCF0:USTF0",1724309512340,0.00152,60811.0,60810.0,0.74996962]
["bitfinex-derivatives","BTCF0:USTF0",1724309512835,0.00152,60811.0,60810.0,0.83199775]
["bitfinex-derivatives","BTCF0:USTF0",1724309513230,0.00152,60811.0,60810.0,0.77052429]
["bitfinex-derivatives","BTCF0:USTF0",1724309513735,0.00152,60811.0,60810.0,0.85255242]
["bitfinex-derivatives","BTCF0:USTF0",1724309513931,0.00152,60811.0,60810.0,0.97776829]
["bitfinex-derivatives","BTCF0:USTF0",1724309514930,0.00024653,60817.0,60810.0,1.70670429]
["bitfinex-derivatives","BTCF0:USTF0",1724309515135,0.00024653,60817.0,60816.0,0.255266]
["bitfinex-derivatives","BTCF0:USTF0",1724309515435,0.00024653,60817.0,60816.0,0.67062467]
["bitfinex-derivatives","BTCF0:USTF0",1724309515832,0.00024653,60817.0,60816.0,0.67062152]
["bitfinex-derivatives","BTCF0:USTF0",1724309516629,0.00124653,60817.0,60816.0,0.67062152]
["bitfinex-derivatives","BTCF0:USTF0",1724309517334,0.00024653,60817.0,60816.0,0.67062152]
["bitfinex-derivatives","BTCF0:USTF0",1724309517541,0.00024653,60817.0,60816.0,0.70576571]
["bitfinex-derivatives","BTCF0:USTF0",1724309518244,0.00024653,60817.0,60816.0,0.78794871]
["bitfinex-derivatives","BTCF0:USTF0",1724309518546,0.42626185,60828.0,60827.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724309518940,0.3608,60828.0,60827.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724309519335,0.442967,60828.0,60827.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724309519645,0.448967,60828.0,60827.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724309520251,0.450967,60828.0,60827.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724309521334,0.3688,60828.0,60827.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724309521536,0.3688,60828.0,60827.0,0.10885762]
["bitfinex-derivatives","BTCF0:USTF0",1724309521738,0.3688,60828.0,60827.0,0.11312969]
["bitfinex-derivatives","BTCF0:USTF0",1724309522042,0.3688,60828.0,60827.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1724309522239,0.3688,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309523450,0.008,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309525448,0.008,60828.0,60827.0,0.11312969]
["bitfinex-derivatives","BTCF0:USTF0",1724309526037,0.090167,60828.0,60827.0,0.11312969]
["bitfinex-derivatives","BTCF0:USTF0",1724309528140,0.090167,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309529240,0.172334,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309531034,0.533134,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309533347,0.450967,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309534145,0.51642885,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309534650,0.3688,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309536449,0.3696,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309536840,0.0088,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309541154,0.07415727,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309541850,0.0088,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309542051,0.0088,60828.0,60827.0,0.25326333]
["bitfinex-derivatives","BTCF0:USTF0",1724309544155,0.07415727,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309545750,0.0088,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309546551,0.0088,60828.0,60827.0,0.2297168]
["bitfinex-derivatives","BTCF0:USTF0",1724309547455,0.0088,60828.0,60827.0,0.20402969]
["bitfinex-derivatives","BTCF0:USTF0",1724309547658,0.0088,60828.0,60827.0,0.2297168]
["bitfinex-derivatives","BTCF0:USTF0",1724309551765,0.07415727,60828.0,60827.0,0.29541001]
["bitfinex-derivatives","BTCF0:USTF0",1724309552158,0.07415727,60828.0,60827.0,0.22971687]
["bitfinex-derivatives","BTCF0:USTF0",1724309552851,0.0088,60828.0,60827.0,0.22971687]
["bitfinex-derivatives","BTCF0:USTF0",1724309553457,0.090967,60828.0,60827.0,0.22971687]
["bitfinex-derivatives","BTCF0:USTF0",1724309553767,0.542667,60828.0,60827.0,0.08023494]
["bitfinex-derivatives","BTCF0:USTF0",1724309554256,0.542667,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309554257,0.62448887,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309555452,0.70665587,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309558971,0.624834,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309560562,0.65147244,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309563775,0.65147361,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309564675,0.73364061,60828.0,60827.0,0.03096069]
["bitfinex-derivatives","BTCF0:USTF0",1724309564871,0.73364061,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309565170,1.62684061,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309565565,1.7252084,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309566275,1.62684061,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309566675,1.26604061,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309566871,1.98764061,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724309568477,0.16435,60822.0,60821.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309568771,0.72486817,60822.0,60821.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309568975,0.82006817,60822.0,60821.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309569376,0.82006817,60822.0,60821.0,0.02949751]
["bitfinex-derivatives","BTCF0:USTF0",1724309569673,0.082189,60812.0,60811.0,0.04927425]
["bitfinex-derivatives","BTCF0:USTF0",1724309569873,0.082189,60812.0,60811.0,0.22790334]
["bitfinex-derivatives","BTCF0:USTF0",1724309570265,0.082189,60812.0,60811.0,0.20220779]
["bitfinex-derivatives","BTCF0:USTF0",1724309570266,0.13127008,60812.0,60811.0,0.20220779]
["bitfinex-derivatives","BTCF0:USTF0",1724309570767,0.13127008,60812.0,60811.0,0.22790365]
["bitfinex-derivatives","BTCF0:USTF0",1724309571165,0.40988108,60813.0,60812.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724309571469,0.3608,60813.0,60812.0,0.1078838]
["bitfinex-derivatives","BTCF0:USTF0",1724309571669,0.3608,60813.0,60812.0,0.15715805]
["bitfinex-derivatives","BTCF0:USTF0",1724309571881,0.3608,60813.0,60812.0,0.13146325]
["bitfinex-derivatives","BTCF0:USTF0",1724309572273,0.3608,60813.0,60812.0,0.15715749]
["bitfinex-derivatives","BTCF0:USTF0",1724309572466,0.3608,60813.0,60812.0,0.16815749]
["bitfinex-derivatives","BTCF0:USTF0",1724309572771,0.3618,60813.0,60812.0,0.17715749]
["bitfinex-derivatives","BTCF0:USTF0",1724309573967,0.3618,60813.0,60812.0,0.21007224]
["bitfinex-derivatives","BTCF0:USTF0",1724309574977,0.3618,60813.0,60812.0,0.23062748]
["bitfinex-derivatives","BTCF0:USTF0",1724309575373,0.3618,60813.0,60812.0,0.21007224]
["bitfinex-derivatives","BTCF0:USTF0",1724309575569,0.3618,60813.0,60812.0,0.23062745]
["bitfinex-derivatives","BTCF0:USTF0",1724309575770,0.3623,60813.0,60812.0,0.23062745]
["bitfinex-derivatives","BTCF0:USTF0",1724309576272,0.0015,60813.0,60812.0,0.59142744]
["bitfinex-derivatives","BTCF0:USTF0",1724309576573,0.0015,60813.0,60812.0,0.65712058]
["bitfinex-derivatives","BTCF0:USTF0",1724309576773,0.0015,60813.0,60812.0,0.59142744]
["bitfinex-derivatives","BTCF0:USTF0",1724309578375,0.0015,60813.0,60812.0,0.5657332]
["bitfinex-derivatives","BTCF0:USTF0",1724309578679,0.0015,60813.0,60812.0,0.59142488]
["bitfinex-derivatives","BTCF0:USTF0",1724309579779,0.0015,60813.0,60812.0,0.65703714]
["bitfinex-derivatives","BTCF0:USTF0",1724309579974,0.0015,60813.0,60812.0,0.63648194]
["bitfinex-derivatives","BTCF0:USTF0",1724309580680,0.0015,60813.0,60812.0,0.57086968]
["bitfinex-derivatives","BTCF0:USTF0",1724309580883,0.0015,60813.0,60812.0,0.545178]
["bitfinex-derivatives","BTCF0:USTF0",1724309581181,0.0015,60813.0,60812.0,0.57087069]
["bitfinex-derivatives","BTCF0:USTF0",1724309583171,0.0015,60813.0,60812.0,0.59142464]
["bitfinex-derivatives","BTCF0:USTF0",1724309587294,0.0015,60813.0,60812.0,0.56573195]
["bitfinex-derivatives","BTCF0:USTF0",1724309587589,0.0015,60813.0,60812.0,0.59142437]
["bitfinex-derivatives","BTCF0:USTF0",1724309590586,0.0015,60813.0,60812.0,0.57087042]
["bitfinex-derivatives","BTCF0:USTF0",1724309590786,0.0015,60813.0,60812.0,0.7556413]
["bitfinex-derivatives","BTCF0:USTF0",1724309591089,0.0015,60813.0,60812.0,0.88085456]
["bitfinex-derivatives","BTCF0:USTF0",1724309591892,0.0015,60813.0,60812.0,0.79882643]
["bitfinex-derivatives","BTCF0:USTF0",1724309594086,0.0015,60813.0,60812.0,0.77313401]
["bitfinex-derivatives","BTCF0:USTF0",1724309594388,0.0015,60813.0,60812.0,0.7988255]
["bitfinex-derivatives","BTCF0:USTF0",1724309597387,0.0015,60813.0,60812.0,0.79882485]
["bitfinex-derivatives","BTCF0:USTF0",1724309600691,0.0015,60813.0,60812.0,0.627367]
["bitfinex-derivatives","BTCF0:USTF0",1724309600895,0.0015,60813.0,60812.0,0.79882109]
["bitfinex-derivatives","BTCF0:USTF0",1724309601389,0.0015,60813.0,60812.0,0.43802109]
["bitfinex-derivatives","BTCF0:USTF0",1724309601584,0.0015,60813.0,60812.0,0.79882109]
["bitfinex-derivatives","BTCF0:USTF0",1724309602091,0.0015,60813.0,60812.0,0.88972109]
["bitfinex-derivatives","BTCF0:USTF0",1724309603490,0.0015,60813.0,60812.0,0.88972194]
["bitfinex-derivatives","BTCF0:USTF0",1724309603891,0.0015,60813.0,60812.0,0.889723]
["bitfinex-derivatives","BTCF0:USTF0",1724309604692,0.0015,60813.0,60812.0,0.807534]
["bitfinex-derivatives","BTCF0:USTF0",1724309605299,0.0015,60813.0,60812.0,0.725345]
["bitfinex-derivatives","BTCF0:USTF0",1724309610306,0.0015,60813.0,60812.0,0.72535023]
["bitfinex-derivatives","BTCF0:USTF0",1724309610803,0.0015,60813.0,60812.0,0.69965779]
["bitfinex-derivatives","BTCF0:USTF0",1724309611106,0.0015,60813.0,60812.0,0.72535026]
["bitfinex-derivatives","BTCF0:USTF0",1724309613603,0.05058108,60813.0,60812.0,0.72535026]
["bitfinex-derivatives","BTCF0:USTF0",1724309613801,0.0015,60813.0,60812.0,0.72535026]
["bitfinex-derivatives","BTCF0:USTF0",1724309614505,0.0015,60813.0,60812.0,0.7253525]
["bitfinex-derivatives","BTCF0:USTF0",1724309615099,0.0015,60813.0,60812.0,0.3645525]
["bitfinex-derivatives","BTCF0:USTF0",1724309615300,0.0015,60813.0,60812.0,0.7253534]
["bitfinex-derivatives","BTCF0:USTF0",1724309616207,0.05058108,60813.0,60812.0,0.7253534]
["bitfinex-derivatives","BTCF0:USTF0",1724309616601,0.0015,60813.0,60812.0,0.7253534]
["bitfinex-derivatives","BTCF0:USTF0",1724309617208,0.05058108,60813.0,60812.0,0.80752659]
["bitfinex-derivatives","BTCF0:USTF0",1724309617401,0.05058108,60813.0,60812.0,0.76128015]
["bitfinex-derivatives","BTCF0:USTF0",1724309617603,0.05058108,60813.0,60812.0,0.80752865]
["bitfinex-derivatives","BTCF0:USTF0",1724309617803,0.05058108,60813.0,60812.0,0.80752829]
["bitfinex-derivatives","BTCF0:USTF0",1724309619606,0.05058108,60813.0,60812.0,0.44672829]
["bitfinex-derivatives","BTCF0:USTF0",1724309619914,0.05058108,60813.0,60812.0,0.32151033]
["bitfinex-derivatives","BTCF0:USTF0",1724309620305,0.05058108,60813.0,60812.0,0.44673087]
["bitfinex-derivatives","BTCF0:USTF0",1724309621107,0.05058108,60813.0,60812.0,0.4467309]
["bitfinex-derivatives","BTCF0:USTF0",1724309621598,0.0015,60813.0,60812.0,0.4467309]
["bitfinex-derivatives","BTCF0:USTF0",1724309622301,0.0015,60813.0,60812.0,0.36455807]
["bitfinex-derivatives","BTCF0:USTF0",1724309624007,0.0015,60813.0,60812.0,0.44671936]
["bitfinex-derivatives","BTCF0:USTF0",1724309624201,0.0015,60813.0,60812.0,0.40047083]
["bitfinex-derivatives","BTCF0:USTF0",1724309624408,0.0015,60813.0,60812.0,0.36455764]
["bitfinex-derivatives","BTCF0:USTF0",1724309624811,0.0015,60813.0,60812.0,0.36455392]
["bitfinex-derivatives","BTCF0:USTF0",1724309627505,0.0015,60813.0,60812.0,0.36455329]
["bitfinex-derivatives","BTCF0:USTF0",1724309629315,0.05058108,60813.0,60812.0,0.36455329]
["bitfinex-derivatives","BTCF0:USTF0",1724309629505,0.0015,60813.0,60812.0,0.36455329]
["bitfinex-derivatives","BTCF0:USTF0",1724309629705,0.0015,60813.0,60812.0,0.36455287]
["bitfinex-derivatives","BTCF0:USTF0",1724309630012,0.05058108,60813.0,60812.0,0.36455287]
["bitfinex-derivatives","BTCF0:USTF0",1724309630713,0.05058108,60813.0,60812.0,0.33886011]
["bitfinex-derivatives","BTCF0:USTF0",1724309630907,0.05058108,60813.0,60812.0,0.36455334]
["bitfinex-derivatives","BTCF0:USTF0",1724309631210,0.04908108,60815.0,60813.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724309631417,0.04908108,60815.0,60814.0,0.42673634]
["bitfinex-derivatives","BTCF0:USTF0",1724309632409,0.05008108,60815.0,60814.0,0.42673634]
["bitfinex-derivatives","BTCF0:USTF0",1724309632809,0.05008108,60815.0,60814.0,0.43573634]
["bitfinex-derivatives","BTCF0:USTF0",1724309633225,0.05088108,60815.0,60814.0,0.43573634]
["bitfinex-derivatives","BTCF0:USTF0",1724309633714,0.0018,60815.0,60814.0,0.43573634]
["bitfinex-derivatives","BTCF0:USTF0",1724309634112,0.0008,60815.0,60814.0,0.43573634]
["bitfinex-derivatives","BTCF0:USTF0",1724309634314,0.0018,60815.0,60814.0,0.44273634]
["bitfinex-derivatives","BTCF0:USTF0",1724309634821,0.0018,60815.0,60814.0,0.80353634]
["bitfinex-derivatives","BTCF0:USTF0",1724309635617,0.0018,60815.0,60814.0,0.80353459]
["bitfinex-derivatives","BTCF0:USTF0",1724309640619,0.0018,60815.0,60814.0,0.77784123]
["bitfinex-derivatives","BTCF0:USTF0",1724309640922,0.0018,60815.0,60814.0,0.80353226]
["bitfinex-derivatives","BTCF0:USTF0",1724309642714,0.0018,60815.0,60814.0,0.8035321]
["bitfinex-derivatives","BTCF0:USTF0",1724309644729,0.0018,60815.0,60814.0,0.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1724309646329,0.0018,60815.0,60814.0,0.72134693]
["bitfinex-derivatives","BTCF0:USTF0",1724309649533,0.0018,60815.0,60814.0,0.33999381]
["bitfinex-derivatives","BTCF0:USTF0",1724309649719,0.0018,60815.0,60814.0,0.72134693]
["bitfinex-derivatives","BTCF0:USTF0",1724309650732,0.05088108,60815.0,60814.0,0.72134693]
["bitfinex-derivatives","BTCF0:USTF0",1724309651531,0.05088108,60815.0,60814.0,0.80353293]
["bitfinex-derivatives","BTCF0:USTF0",1724309651722,0.05088108,60815.0,60814.0,0.80349742]
["bitfinex-derivatives","BTCF0:USTF0",1724309652534,0.05088108,60815.0,60814.0,0.88568145]
["bitfinex-derivatives","BTCF0:USTF0",1724309652735,0.05088108,60815.0,60814.0,0.80352794]
["bitfinex-derivatives","BTCF0:USTF0",1724309652921,0.05088108,60815.0,60814.0,0.75728341]
["bitfinex-derivatives","BTCF0:USTF0",1724309653123,0.05088108,60815.0,60814.0,0.80352859]
["bitfinex-derivatives","BTCF0:USTF0",1724309653433,0.05088108,60815.0,60814.0,0.44272859]
["bitfinex-derivatives","BTCF0:USTF0",1724309655126,0.05088108,60815.0,60814.0,0.80352859]
["bitfinex-derivatives","BTCF0:USTF0",1724309656136,0.05088108,60815.0,60814.0,0.75728341]
["bitfinex-derivatives","BTCF0:USTF0",1724309656332,0.05088108,60815.0,60814.0,0.80352799]
["bitfinex-derivatives","BTCF0:USTF0",1724309657230,0.05088108,60815.0,60814.0,0.80352637]
["bitfinex-derivatives","BTCF0:USTF0",1724309657732,0.0018,60815.0,60814.0,0.80352637]
["bitfinex-derivatives","BTCF0:USTF0",1724309662139,0.0018,60815.0,60814.0,0.80352636]
["bitfinex-derivatives","BTCF0:USTF0",1724309663039,0.0018,60815.0,60814.0,0.72134036]
["bitfinex-derivatives","BTCF0:USTF0",1724309663238,0.05088108,60815.0,60814.0,0.72134036]
["bitfinex-derivatives","BTCF0:USTF0",1724309663639,0.0018,60815.0,60814.0,0.72134036]
["bitfinex-derivatives","BTCF0:USTF0",1724309665843,0.0018,60815.0,60814.0,0.67509578]
["bitfinex-derivatives","BTCF0:USTF0",1724309666241,0.0018,60815.0,60814.0,0.72134036]
["bitfinex-derivatives","BTCF0:USTF0",1724309666839,0.0018,60815.0,60814.0,0.72134037]
["bitfinex-derivatives","BTCF0:USTF0",1724309667640,0.0018,60815.0,60814.0,0.76854037]
["bitfinex-derivatives","BTCF0:USTF0",1724309667858,0.0018,60815.0,60814.0,0.85072637]
["bitfinex-derivatives","BTCF0:USTF0",1724309669446,0.0018,60815.0,60814.0,0.94935649]
["bitfinex-derivatives","BTCF0:USTF0",1724309669643,0.0018,60815.0,60814.0,0.85072637]
["bitfinex-derivatives","BTCF0:USTF0",1724309671544,0.0018,60815.0,60814.0,0.94935236]
["bitfinex-derivatives","BTCF0:USTF0",1724309671841,0.05088108,60815.0,60814.0,0.72133652]
["bitfinex-derivatives","BTCF0:USTF0",1724309672040,0.05088108,60815.0,60814.0,0.63043652]
["bitfinex-derivatives","BTCF0:USTF0",1724309672246,0.0018,60815.0,60814.0,0.63043652]
["bitfinex-derivatives","BTCF0:USTF0",1724309672453,0.05093469,60815.0,60814.0,0.58419194]
["bitfinex-derivatives","BTCF0:USTF0",1724309672747,0.05093469,60815.0,60814.0,0.63043697]
["bitfinex-derivatives","BTCF0:USTF0",1724309673349,0.05093469,60815.0,60814.0,0.72133697]
["bitfinex-derivatives","BTCF0:USTF0",1724309675941,0.05093469,60815.0,60814.0,0.59613103]
["bitfinex-derivatives","BTCF0:USTF0",1724309676949,0.0018,60815.0,60814.0,0.59613103]
["bitfinex-derivatives","BTCF0:USTF0",1724309678151,0.0018,60815.0,60814.0,0.14443103]
["bitfinex-derivatives","BTCF0:USTF0",1724309679258,0.0018,60815.0,60814.0,0.1444327]
["bitfinex-derivatives","BTCF0:USTF0",1724309679957,0.083985,60815.0,60814.0,0.1444327]
["bitfinex-derivatives","BTCF0:USTF0",1724309682661,0.083985,60815.0,60814.0,0.2353327]
["bitfinex-derivatives","BTCF0:USTF0",1724309685768,0.083985,60815.0,60814.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1724309685965,0.083985,60815.0,60814.0,0.23533471]
["bitfinex-derivatives","BTCF0:USTF0",1724309686263,0.083985,60815.0,60814.0,0.20964098]
["bitfinex-derivatives","BTCF0:USTF0",1724309686451,0.083985,60815.0,60814.0,0.23533471]
["bitfinex-derivatives","BTCF0:USTF0",1724309687458,0.577305,60815.0,60814.0,0.14443471]
["bitfinex-derivatives","BTCF0:USTF0",1724309688659,0.577305,60815.0,60814.0,0.12387973]
["bitfinex-derivatives","BTCF0:USTF0",1724309689559,0.577305,60815.0,60814.0,0.00622851]
["bitfinex-derivatives","BTCF0:USTF0",1724309689560,0.98602,60815.0,60814.0,0.00622851]
["bitfinex-derivatives","BTCF0:USTF0",1724309689759,0.164376,60813.0,60812.0,0.04926397]
["bitfinex-derivatives","BTCF0:USTF0",1724309689966,0.164378,60812.0,60811.0,0.02911779]
["bitfinex-derivatives","BTCF0:USTF0",1724309690260,0.082197,60806.0,60805.0,0.08244453]
["bitfinex-derivatives","BTCF0:USTF0",1724309690563,1.09262158,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309690769,1.027257,60806.0,60805.0,0.02926863]
["bitfinex-derivatives","BTCF0:USTF0",1724309690967,1.027257,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309691267,1.09259141,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309692153,0.59923141,60806.0,60805.0,0.02923311]
["bitfinex-derivatives","BTCF0:USTF0",1724309692355,1.027257,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309692757,1.075757,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309692955,0.582397,60806.0,60805.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309693152,1.077757,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309694660,0.584397,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309694860,0.41174408,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309695266,0.3628,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309696260,0.002,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309697363,0.0028,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309697958,0.0937,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309700261,0.0028,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309701665,0.0937,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309702075,0.0028,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309702473,0.0028,60806.0,60805.0,0.19634453]
["bitfinex-derivatives","BTCF0:USTF0",1724309702959,0.0028,60806.0,60805.0,0.27854253]
["bitfinex-derivatives","BTCF0:USTF0",1724309703268,0.0028,60806.0,60805.0,0.3738065]
["bitfinex-derivatives","BTCF0:USTF0",1724309703570,0.0028,60806.0,60805.0,0.32454253]
["bitfinex-derivatives","BTCF0:USTF0",1724309703962,0.0028,60806.0,60805.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1724309704472,0.0028,60806.0,60805.0,0.29153867]
["bitfinex-derivatives","BTCF0:USTF0",1724309704673,0.0028,60806.0,60805.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1724309704863,0.0028,60806.0,60805.0,0.29153831]
["bitfinex-derivatives","BTCF0:USTF0",1724309707381,0.0937,60806.0,60805.0,0.15144453]
["bitfinex-derivatives","BTCF0:USTF0",1724309707675,0.0937,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309708271,0.0028,60806.0,60805.0,0.19634453]
["bitfinex-derivatives","BTCF0:USTF0",1724309709172,0.0028,60806.0,60805.0,0.2455529]
["bitfinex-derivatives","BTCF0:USTF0",1724309709380,0.0028,60806.0,60805.0,0.19634453]
["bitfinex-derivatives","BTCF0:USTF0",1724309709577,0.0028,60806.0,60805.0,0.3277509]
["bitfinex-derivatives","BTCF0:USTF0",1724309709882,0.0028,60806.0,60805.0,0.27854253]
["bitfinex-derivatives","BTCF0:USTF0",1724309712381,0.0028,60806.0,60805.0,0.63934253]
["bitfinex-derivatives","BTCF0:USTF0",1724309713476,0.0028,60806.0,60805.0,0.27854253]
["bitfinex-derivatives","BTCF0:USTF0",1724309713681,0.0028,60806.0,60805.0,0.63934253]
["bitfinex-derivatives","BTCF0:USTF0",1724309714377,0.0028,60806.0,60805.0,0.46624453]
["bitfinex-derivatives","BTCF0:USTF0",1724309714577,0.0028,60806.0,60805.0,0.55714453]
["bitfinex-derivatives","BTCF0:USTF0",1724309714783,0.0028,60806.0,60805.0,0.6227784]
["bitfinex-derivatives","BTCF0:USTF0",1724309715079,0.0028,60806.0,60805.0,0.55714453]
["bitfinex-derivatives","BTCF0:USTF0",1724309717676,0.0028,60806.0,60805.0,0.62279721]
["bitfinex-derivatives","BTCF0:USTF0",1724309717978,0.0028,60806.0,60805.0,0.62279819]
["bitfinex-derivatives","BTCF0:USTF0",1724309718180,0.0028,60806.0,60805.0,0.55714453]
["bitfinex-derivatives","BTCF0:USTF0",1724309724379,0.0028,60806.0,60805.0,0.63925522]
["bitfinex-derivatives","BTCF0:USTF0",1724309724685,0.0028,60806.0,60805.0,0.55714453]
["bitfinex-derivatives","BTCF0:USTF0",1724309729790,0.0028,60806.0,60805.0,0.19634453]
["bitfinex-derivatives","BTCF0:USTF0",1724309733193,0.0028,60806.0,60805.0,0.27845522]
["bitfinex-derivatives","BTCF0:USTF0",1724309734500,0.05174408,60806.0,60805.0,0.19634453]
["bitfinex-derivatives","BTCF0:USTF0",1724309735285,0.05174408,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309735708,0.0028,60806.0,60805.0,0.10544453]
["bitfinex-derivatives","BTCF0:USTF0",1724309736006,0.167194,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309736199,0.74225973,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309736400,0.660554,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309736598,0.68720329,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309737007,1.08720387,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309737197,1.17810387,60806.0,60805.0,0.02324653]
["bitfinex-derivatives","BTCF0:USTF0",1724309737396,0.164396,60805.0,60804.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1724309737600,0.082206,60799.0,60798.0,0.04930614]
["bitfinex-derivatives","BTCF0:USTF0",1724309737806,0.082206,60799.0,60798.0,0.02570229]
["bitfinex-derivatives","BTCF0:USTF0",1724309737807,0.533906,60799.0,60798.0,0.02570229]
["bitfinex-derivatives","BTCF0:USTF0",1724309738106,0.533906,60799.0,60795.0,0.08239334]
["bitfinex-derivatives","BTCF0:USTF0",1724309738107,0.082209,60797.0,60796.0,0.04930614]
["bitfinex-derivatives","BTCF0:USTF0",1724309738310,0.082209,60797.0,60796.0,0.07500864]
["bitfinex-derivatives","BTCF0:USTF0",1724309738499,0.082209,60797.0,60796.0,0.0257025]
["bitfinex-derivatives","BTCF0:USTF0",1724309738900,0.08221,60796.0,60795.0,0.11173893]
["bitfinex-derivatives","BTCF0:USTF0",1724309739109,0.08221,60796.0,60795.0,0.13744232]
["bitfinex-derivatives","BTCF0:USTF0",1724309739110,0.17311,60796.0,60795.0,0.13744232]
["bitfinex-derivatives","BTCF0:USTF0",1724309739306,0.17311,60796.0,60795.0,0.11173893]
["bitfinex-derivatives","BTCF0:USTF0",1724309740107,0.17411,60796.0,60795.0,0.11873893]
["bitfinex-derivatives","BTCF0:USTF0",1724309740612,1.21513723,60796.0,60795.0,0.03652693]
["bitfinex-derivatives","BTCF0:USTF0",1724309740810,1.19736,60796.0,60795.0,0.00718134]
["bitfinex-derivatives","BTCF0:USTF0",1724309741014,1.27908237,60796.0,60795.0,0.00718134]
["bitfinex-derivatives","BTCF0:USTF0",1724309741211,1.22501593,60796.0,60795.0,0.01418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309741507,1.19836,60796.0,60795.0,0.01418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309741911,1.27891794,60796.0,60795.0,0.01018134]
["bitfinex-derivatives","BTCF0:USTF0",1724309742413,1.33386,60796.0,60795.0,0.01018134]
["bitfinex-derivatives","BTCF0:USTF0",1724309743012,1.33286,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309744404,0.93286,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309744603,1.33286,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309745116,1.33366,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309747504,1.39877745,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309749016,2.12037745,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309749514,2.05526,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309749721,2.13747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309750810,1.41587,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309751022,2.13747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309752514,1.73747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309753121,1.01587,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309753311,1.73747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309754228,2.13747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309755419,2.18628282,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309756319,1.46468282,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309756711,2.18628282,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309757514,2.13747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309759827,2.20258745,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309760529,1.48098745,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309760734,2.20258745,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309761324,2.13747,60796.0,60795.0,0.00418134]
["bitfinex-derivatives","BTCF0:USTF0",1724309761526,2.13747,60796.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309761527,0.246651,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309761727,0.67261941,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309762027,1.16609941,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309762423,1.191931,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309762622,0.698451,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309763225,0.72747611,60791.0,60790.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309763822,0.72847611,60791.0,60790.0,0.00524653]
["bitfinex-derivatives","BTCF0:USTF0",1724309764421,0.78100894,60791.0,60790.0,0.00524653]
["bitfinex-derivatives","BTCF0:USTF0",1724309764629,0.78100894,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309764630,0.700451,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309765422,0.72710866,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309766730,1.08790866,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309767230,0.36630866,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309767535,1.08790865,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309768434,1.18607773,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309769627,1.18687773,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309770529,1.08870865,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309772140,1.08870882,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309772433,0.36710882,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309772639,1.08870882,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309774537,0.46511757,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309774840,1.18671757,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309775036,1.08870882,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309776938,1.18673758,60791.0,60790.0,0.01024653]
["bitfinex-derivatives","BTCF0:USTF0",1724309780235,1.18673758,60791.0,60779.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1724309780236,0.082237,60776.0,60775.0,0.04930614]
["bitfinex-derivatives","BTCF0:USTF0",1724309780440,0.082237,60776.0,60775.0,0.02915502]
["bitfinex-derivatives","BTCF0:USTF0",1724309780441,0.97669796,60776.0,60775.0,0.02915502]
["bitfinex-derivatives","BTCF0:USTF0",1724309780745,0.082241,60773.0,60772.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724309781037,0.173241,60773.0,60772.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724309781245,0.23855787,60773.0,60772.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724309781541,0.173241,60773.0,60772.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724309782242,0.174241,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309783241,0.535041,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309783642,0.536041,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309786646,0.536841,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309787847,0.176041,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309788142,0.536841,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309791244,0.58576862,60773.0,60772.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724309791744,0.49476862,60773.0,60772.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1724309792049,0.49476862,60773.0,60772.0,0.767783]
["bitfinex-derivatives","BTCF0:USTF0",1724309792050,0.3636,60773.0,60772.0,0.767783]
["bitfinex-derivatives","BTCF0:USTF0",1724309793640,0.3636,60773.0,60772.0,0.274143]
["bitfinex-derivatives","BTCF0:USTF0",1724309794044,0.0028,60773.0,60772.0,0.274143]
["bitfinex-derivatives","BTCF0:USTF0",1724309794550,0.0028,60773.0,60772.0,0.32344914]
["bitfinex-derivatives","BTCF0:USTF0",1724309795347,0.00018134,60776.0,60775.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724309795549,0.00018134,60776.0,60775.0,0.64818046]
["bitfinex-derivatives","BTCF0:USTF0",1724309795745,0.3608,60778.0,60777.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724309795944,0.3608,60778.0,60777.0,0.62506707]
["bitfinex-derivatives","BTCF0:USTF0",1724309796153,0.3608,60778.0,60777.0,1.02506707]
["bitfinex-derivatives","BTCF0:USTF0",1724309797738,0.3608,60778.0,60777.0,0.975836]
["bitfinex-derivatives","BTCF0:USTF0",1724309797938,0.3618,60778.0,60777.0,0.976836]
["bitfinex-derivatives","BTCF0:USTF0",1724309798445,0.3618,60778.0,60777.0,0.6025459]
["bitfinex-derivatives","BTCF0:USTF0",1724309798651,0.3628,60778.0,60777.0,0.6035459]
["bitfinex-derivatives","BTCF0:USTF0",1724309800253,0.002,60778.0,60777.0,0.1099459]
["bitfinex-derivatives","BTCF0:USTF0",1724309801145,0.002,60778.0,60777.0,0.13347235]
["bitfinex-derivatives","BTCF0:USTF0",1724309801543,0.002,60778.0,60777.0,0.15918194]
["bitfinex-derivatives","BTCF0:USTF0",1724309801747,0.002,60778.0,60777.0,0.18848836]
["bitfinex-derivatives","BTCF0:USTF0",1724309803343,0.002,60778.0,60777.0,0.13925201]
["bitfinex-derivatives","BTCF0:USTF0",1724309804354,0.002,60778.0,60777.0,0.13925203]
["bitfinex-derivatives","BTCF0:USTF0",1724309805852,0.002,60778.0,60777.0,0.11354242]
["bitfinex-derivatives","BTCF0:USTF0",1724309806050,0.002,60778.0,60777.0,0.13925204]
["bitfinex-derivatives","BTCF0:USTF0",1724309807955,0.002,60778.0,60777.0,0.23025204]
["bitfinex-derivatives","BTCF0:USTF0",1724309809953,0.0025,60778.0,60777.0,0.23025204]
["bitfinex-derivatives","BTCF0:USTF0",1724309810658,0.0025,60778.0,60777.0,0.20454242]
["bitfinex-derivatives","BTCF0:USTF0",1724309810850,0.0025,60778.0,60777.0,0.23025204]
["bitfinex-derivatives","BTCF0:USTF0",1724309811757,0.0025,60778.0,60777.0,0.20454242]
["bitfinex-derivatives","BTCF0:USTF0",1724309811946,0.175735,60778.0,60777.0,0.13925205]
["bitfinex-derivatives","BTCF0:USTF0",1724309812145,0.175735,60778.0,60777.0,0.05701605]
["bitfinex-derivatives","BTCF0:USTF0",1724309812458,0.22466572,60778.0,60777.0,0.03130642]
["bitfinex-derivatives","BTCF0:USTF0",1724309813552,0.30690072,60778.0,60777.0,0.03130642]
["bitfinex-derivatives","BTCF0:USTF0",1724309813760,0.61877,60778.0,60777.0,0.03130642]
["bitfinex-derivatives","BTCF0:USTF0",1724309821465,0.70044962,60778.0,60777.0,0.03130642]
["bitfinex-derivatives","BTCF0:USTF0",1724309821673,0.70044962,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309822564,0.70043352,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309824363,0.74813352,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309825462,0.38733352,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309825664,0.74813352,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309829469,0.66647,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309831471,0.536535,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309831777,0.536535,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309833268,0.60184819,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309833572,0.3633,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309833764,0.3633,60778.0,60777.0,0.68578213]
["bitfinex-derivatives","BTCF0:USTF0",1724309833765,0.0025,60778.0,60777.0,0.68578213]
["bitfinex-derivatives","BTCF0:USTF0",1724309833966,0.0025,60778.0,60777.0,0.73502852]
["bitfinex-derivatives","BTCF0:USTF0",1724309834373,0.0025,60778.0,60777.0,0.68578213]
["bitfinex-derivatives","BTCF0:USTF0",1724309835774,0.0025,60778.0,60777.0,0.60354613]
["bitfinex-derivatives","BTCF0:USTF0",1724309836273,0.0025,60778.0,60777.0,0.577836]
["bitfinex-derivatives","BTCF0:USTF0",1724309836567,0.0025,60778.0,60777.0,0.10994501]
["bitfinex-derivatives","BTCF0:USTF0",1724309836875,0.0935,60778.0,60777.0,0.10994501]
["bitfinex-derivatives","BTCF0:USTF0",1724309837970,0.0025,60778.0,60777.0,0.60354501]
["bitfinex-derivatives","BTCF0:USTF0",1724309838563,0.0025,60778.0,60777.0,0.10994501]
["bitfinex-derivatives","BTCF0:USTF0",1724309842678,0.0025,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309842975,0.0025,60778.0,60777.0,0.1099454]
["bitfinex-derivatives","BTCF0:USTF0",1724309847583,0.0935,60778.0,60777.0,0.1099454]
["bitfinex-derivatives","BTCF0:USTF0",1724309848578,0.22472074,60778.0,60777.0,0.1099454]
["bitfinex-derivatives","BTCF0:USTF0",1724309848882,0.175735,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309849779,0.175735,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309850179,0.22471214,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309850380,0.175735,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309852274,0.175735,60778.0,60777.0,0.02771104]
["bitfinex-derivatives","BTCF0:USTF0",1724309852476,0.175735,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724309852978,0.175735,60778.0,60777.0,0.02771091]
["bitfinex-derivatives","BTCF0:USTF0",1724309853381,0.175735,60778.0,60777.0,0.10994691]
["bitfinex-derivatives","BTCF0:USTF0",1724309853686,0.084735,60778.0,60777.0,0.15919464]
["bitfinex-derivatives","BTCF0:USTF0",1724309854386,0.0025,60778.0,60777.0,0.15919464]
["bitfinex-derivatives","BTCF0:USTF0",1724309855381,0.0025,60778.0,60777.0,0.10994691]
["bitfinex-derivatives","BTCF0:USTF0",1724309859485,0.0025,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309859684,0.0025,60778.0,60777.0,0.10994658]
["bitfinex-derivatives","BTCF0:USTF0",1724309861691,0.06781319,60778.0,60777.0,0.10994658]
["bitfinex-derivatives","BTCF0:USTF0",1724309862497,0.06781319,60778.0,60777.0,0.1756843]
["bitfinex-derivatives","BTCF0:USTF0",1724309865594,0.06801125,60778.0,60777.0,0.1756843]
["bitfinex-derivatives","BTCF0:USTF0",1724309868495,0.06801125,60778.0,60777.0,0.10994658]
["bitfinex-derivatives","BTCF0:USTF0",1724309869497,0.06801125,60778.0,60777.0,0.17571975]
["bitfinex-derivatives","BTCF0:USTF0",1724309872496,0.06801125,60778.0,60777.0,0.10994623]
["bitfinex-derivatives","BTCF0:USTF0",1724309873098,0.06801125,60778.0,60777.0,0.15001381]
["bitfinex-derivatives","BTCF0:USTF0",1724309873298,0.06801125,60778.0,60777.0,0.10994625]
["bitfinex-derivatives","BTCF0:USTF0",1724309874293,0.06801125,60778.0,60777.0,0.17572647]
["bitfinex-derivatives","BTCF0:USTF0",1724309876003,0.06801125,60778.0,60777.0,0.17572653]
["bitfinex-derivatives","BTCF0:USTF0",1724309876704,0.06801125,60778.0,60777.0,0.10994631]
["bitfinex-derivatives","BTCF0:USTF0",1724309877391,0.06801125,60778.0,60777.0,0.17573585]
["bitfinex-derivatives","BTCF0:USTF0",1724309877596,0.06801125,60778.0,60777.0,0.10994631]
["bitfinex-derivatives","BTCF0:USTF0",1724309877597,0.0025,60778.0,60777.0,0.10994631]
["bitfinex-derivatives","BTCF0:USTF0",1724309878698,0.0025,60778.0,60777.0,0.17573911]
["bitfinex-derivatives","BTCF0:USTF0",1724309879599,0.0025,60778.0,60777.0,0.10994631]
["bitfinex-derivatives","BTCF0:USTF0",1724309881799,0.0025,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309882008,0.0025,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309882601,0.06799249,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309882999,0.0025,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309883309,0.06799249,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309883702,0.15899249,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309884098,0.0935,60778.0,60777.0,0.10994638]
["bitfinex-derivatives","BTCF0:USTF0",1724309884800,0.0935,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309885002,0.175735,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309885208,0.175735,60778.0,60777.0,0.1099461]
["bitfinex-derivatives","BTCF0:USTF0",1724309887413,0.175735,60778.0,60777.0,0.17575322]
["bitfinex-derivatives","BTCF0:USTF0",1724309887807,0.175735,60778.0,60777.0,0.1099461]
["bitfinex-derivatives","BTCF0:USTF0",1724309888707,0.175735,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309889007,0.175735,60778.0,60777.0,0.10994635]
["bitfinex-derivatives","BTCF0:USTF0",1724309890414,0.175735,60778.0,60777.0,0.17575153]
["bitfinex-derivatives","BTCF0:USTF0",1724309891513,0.175735,60778.0,60777.0,0.17575162]
["bitfinex-derivatives","BTCF0:USTF0",1724309894811,0.175735,60778.0,60777.0,0.17575169]
["bitfinex-derivatives","BTCF0:USTF0",1724309895906,0.084735,60778.0,60777.0,0.17575169]
["bitfinex-derivatives","BTCF0:USTF0",1724309896914,0.084735,60778.0,60777.0,0.10994651]
["bitfinex-derivatives","BTCF0:USTF0",1724309898014,0.084735,60778.0,60777.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724309898319,0.084735,60778.0,60777.0,0.10994499]
["bitfinex-derivatives","BTCF0:USTF0",1724309901117,0.084735,60778.0,60777.0,0.20094499]
["bitfinex-derivatives","BTCF0:USTF0",1724309902914,0.084735,60778.0,60777.0,0.24794499]
["bitfinex-derivatives","BTCF0:USTF0",1724309903917,0.0025,60778.0,60777.0,0.24794499]
["bitfinex-derivatives","BTCF0:USTF0",1724309905418,0.002,60778.0,60777.0,0.24794499]
["bitfinex-derivatives","BTCF0:USTF0",1724309906919,0.08166352,60786.0,60784.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724309907120,0.08166352,60794.0,60785.0,0.6849957]
["bitfinex-derivatives","BTCF0:USTF0",1724309907419,0.06545774,60794.0,60793.0,0.14027849]
["bitfinex-derivatives","BTCF0:USTF0",1724309907612,0.06545774,60797.0,60793.0,0.11670899]
["bitfinex-derivatives","BTCF0:USTF0",1724309907817,0.06545774,60796.0,60795.0,0.04927573]
["bitfinex-derivatives","BTCF0:USTF0",1724309908119,0.06545774,60796.0,60795.0,0.07498472]
["bitfinex-derivatives","BTCF0:USTF0",1724309908317,0.06545774,60797.0,60796.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724309908514,0.42625774,60798.0,60796.0,0.11670899]
["bitfinex-derivatives","BTCF0:USTF0",1724309908714,0.42625774,60798.0,60797.0,0.02570899]
["bitfinex-derivatives","BTCF0:USTF0",1724309909222,0.42625774,60798.0,60796.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724309909615,0.009,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309909817,0.009,60797.0,60796.0,0.19890753]
["bitfinex-derivatives","BTCF0:USTF0",1724309910216,0.009,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309910627,0.05803363,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309911327,0.05903363,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309911529,0.01,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309911827,0.0195,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309919032,0.0195,60797.0,60796.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1724309925335,0.0195,60797.0,60796.0,0.58312889]
["bitfinex-derivatives","BTCF0:USTF0",1724309925639,0.0195,60797.0,60796.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1724309930435,0.0195,60797.0,60796.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724309930643,0.0195,60797.0,60796.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1724309930939,0.0195,60797.0,60796.0,0.616212]
["bitfinex-derivatives","BTCF0:USTF0",1724309932431,0.0195,60797.0,60796.0,0.66532561]
["bitfinex-derivatives","BTCF0:USTF0",1724309932631,0.0195,60797.0,60796.0,0.30452561]
["bitfinex-derivatives","BTCF0:USTF0",1724309932838,0.0195,60797.0,60796.0,0.66532561]
["bitfinex-derivatives","BTCF0:USTF0",1724309933441,0.0195,60797.0,60796.0,0.616212]
["bitfinex-derivatives","BTCF0:USTF0",1724309934257,0.0195,60797.0,60796.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1724309934434,0.0195,60797.0,60796.0,0.58319027]
["bitfinex-derivatives","BTCF0:USTF0",1724309934640,0.0195,60797.0,60796.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1724309935135,0.101705,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724309935438,0.082208,60795.0,60793.0,0.07934271]
["bitfinex-derivatives","BTCF0:USTF0",1724309935641,0.25976217,60794.0,60793.0,0.03012104]
["bitfinex-derivatives","BTCF0:USTF0",1724309935939,0.25976217,60794.0,60789.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309935940,0.082214,60790.0,60789.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309936138,0.173214,60790.0,60789.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724309936536,0.30447217,60790.0,60789.0,0.03053686]
["bitfinex-derivatives","BTCF0:USTF0",1724309936738,0.30447217,60790.0,60784.0,0.04926761]
["bitfinex-derivatives","BTCF0:USTF0",1724309936739,0.94532,60790.0,60784.0,0.04926761]
["bitfinex-derivatives","BTCF0:USTF0",1724309936941,0.082224,60783.0,60782.0,0.04926761]
["bitfinex-derivatives","BTCF0:USTF0",1724309937243,0.082224,60783.0,60779.0,0.14772519]
["bitfinex-derivatives","BTCF0:USTF0",1724309937244,0.082225,60782.0,60781.0,0.07837052]
["bitfinex-derivatives","BTCF0:USTF0",1724309937443,0.175525,60782.0,60781.0,0.02910291]
["bitfinex-derivatives","BTCF0:USTF0",1724309937638,0.175525,60782.0,60779.0,0.13149561]
["bitfinex-derivatives","BTCF0:USTF0",1724309937839,0.091,60780.0,60779.0,0.13149561]
["bitfinex-derivatives","BTCF0:USTF0",1724309938544,0.091,60780.0,60779.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724309938845,0.1863,60782.0,60779.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724309939040,0.1863,60782.0,60779.0,0.11398817]
["bitfinex-derivatives","BTCF0:USTF0",1724309939235,0.1843,60782.0,60779.0,0.11198817]
["bitfinex-derivatives","BTCF0:USTF0",1724309939437,0.002,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309939838,0.084228,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309940840,0.083228,60780.0,60779.0,0.11398817]
["bitfinex-derivatives","BTCF0:USTF0",1724309941039,0.082228,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309941549,0.082228,60780.0,60779.0,0.11398817]
["bitfinex-derivatives","BTCF0:USTF0",1724309941756,0.083228,60780.0,60779.0,0.11398817]
["bitfinex-derivatives","BTCF0:USTF0",1724309941955,0.083228,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309941956,0.084228,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309942646,0.084728,60780.0,60779.0,0.11598817]
["bitfinex-derivatives","BTCF0:USTF0",1724309952849,0.257956,60780.0,60779.0,0.03376017]
["bitfinex-derivatives","BTCF0:USTF0",1724309953551,0.175728,60780.0,60779.0,0.03376017]
["bitfinex-derivatives","BTCF0:USTF0",1724309954153,0.084728,60780.0,60779.0,0.12476017]
["bitfinex-derivatives","BTCF0:USTF0",1724309954356,0.084728,60780.0,60779.0,0.20698917]
["bitfinex-derivatives","BTCF0:USTF0",1724309960761,0.0025,60780.0,60779.0,0.56778917]
["bitfinex-derivatives","BTCF0:USTF0",1724309961146,0.0025,60780.0,60779.0,0.66325678]
["bitfinex-derivatives","BTCF0:USTF0",1724309961365,0.0025,60780.0,60779.0,0.69621817]
["bitfinex-derivatives","BTCF0:USTF0",1724309961553,0.0025,60780.0,60779.0,1.18981817]
["bitfinex-derivatives","BTCF0:USTF0",1724309962064,0.0025,60780.0,60779.0,1.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1724309962557,0.00024674,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724309962763,0.00024674,60788.0,60787.0,0.534018]
["bitfinex-derivatives","BTCF0:USTF0",1724309963353,0.00024674,60788.0,60787.0,0.59960386]
["bitfinex-derivatives","BTCF0:USTF0",1724309964162,0.00024674,60788.0,60787.0,0.60160386]
["bitfinex-derivatives","BTCF0:USTF0",1724309964364,0.00024674,60788.0,60787.0,0.536018]
["bitfinex-derivatives","BTCF0:USTF0",1724309965166,0.00024674,60788.0,60787.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1724309965471,0.00024674,60788.0,60787.0,0.536018]
["bitfinex-derivatives","BTCF0:USTF0",1724309966158,0.00024674,60788.0,60787.0,0.60165738]
["bitfinex-derivatives","BTCF0:USTF0",1724309966350,0.00024674,60788.0,60787.0,0.63069808]
["bitfinex-derivatives","BTCF0:USTF0",1724309966555,0.00024674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309966751,0.00024674,60788.0,60787.0,0.63069682]
["bitfinex-derivatives","BTCF0:USTF0",1724309966963,0.00024674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309967360,0.00074674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309968255,0.00074674,60788.0,60787.0,0.63068261]
["bitfinex-derivatives","BTCF0:USTF0",1724309968457,0.00074674,60788.0,60787.0,0.63066928]
["bitfinex-derivatives","BTCF0:USTF0",1724309968960,0.00074674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309969266,0.00074674,60788.0,60787.0,0.63066921]
["bitfinex-derivatives","BTCF0:USTF0",1724309969865,0.00074674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309973370,0.00074674,60788.0,60787.0,0.61425022]
["bitfinex-derivatives","BTCF0:USTF0",1724309973764,0.00074674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309974068,0.00074674,60788.0,60787.0,0.6142477]
["bitfinex-derivatives","BTCF0:USTF0",1724309974662,0.00074674,60788.0,60787.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1724309974861,0.00074674,60788.0,60787.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1724309976872,0.53476374,60788.0,60787.0,0.1132587]
["bitfinex-derivatives","BTCF0:USTF0",1724309977458,0.58383894,60788.0,60787.0,0.1132587]
["bitfinex-derivatives","BTCF0:USTF0",1724309977758,0.44376374,60788.0,60787.0,0.1132587]
["bitfinex-derivatives","BTCF0:USTF0",1724309979776,0.08296374,60788.0,60787.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1724309982170,0.08296374,60788.0,60787.0,0.2534477]
["bitfinex-derivatives","BTCF0:USTF0",1724309982171,0.00074674,60788.0,60787.0,0.2534477]
["bitfinex-derivatives","BTCF0:USTF0",1724309982376,0.00074674,60788.0,60787.0,0.59076296]
["bitfinex-derivatives","BTCF0:USTF0",1724309985475,0.00074674,60788.0,60787.0,0.65637347]
["bitfinex-derivatives","BTCF0:USTF0",1724309986068,0.00074674,60788.0,60787.0,0.63066921]
["bitfinex-derivatives","BTCF0:USTF0",1724309986277,0.00074674,60788.0,60787.0,0.65637257]
["bitfinex-derivatives","BTCF0:USTF0",1724309986485,0.00074674,60788.0,60787.0,0.63066921]
["bitfinex-derivatives","BTCF0:USTF0",1724309986673,0.00074674,60788.0,60787.0,0.65637303]
["bitfinex-derivatives","BTCF0:USTF0",1724309987380,0.00074674,60788.0,60787.0,0.59076252]
["bitfinex-derivatives","BTCF0:USTF0",1724309988679,0.00074674,60788.0,60787.0,0.65643783]
["bitfinex-derivatives","BTCF0:USTF0",1724309989482,0.00074674,60788.0,60787.0,0.59076252]
["bitfinex-derivatives","BTCF0:USTF0",1724309990577,0.04995138,60788.0,60787.0,0.59076252]
["bitfinex-derivatives","BTCF0:USTF0",1724309991187,0.04995138,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309991382,0.00074674,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309991776,0.04995913,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309992282,0.00074674,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309993487,0.04996351,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309994981,0.00074674,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309995189,0.04996717,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309997084,0.00074674,60788.0,60787.0,0.22996252]
["bitfinex-derivatives","BTCF0:USTF0",1724309998792,0.00074674,60788.0,60787.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1724309999290,0.00074674,60788.0,60787.0,0.22996367]
["bitfinex-derivatives","BTCF0:USTF0",1724310000783,0.00074674,60788.0,60787.0,0.29571308]
["bitfinex-derivatives","BTCF0:USTF0",1724310001994,0.08296374,60788.0,60787.0,0.29571308]
["bitfinex-derivatives","BTCF0:USTF0",1724310002287,0.08296374,60788.0,60787.0,0.22746367]
["bitfinex-derivatives","BTCF0:USTF0",1724310004386,0.14856748,60788.0,60787.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1724310004596,0.08296374,60788.0,60787.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1724310005286,0.14607249,60788.0,60787.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1724310005482,0.08046374,60788.0,60787.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1724310007887,0.082216,60789.0,60788.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724310008086,0.3608,60790.0,60788.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724310008294,0.08160109,60795.0,60793.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724310008593,0.04946552,60794.0,60793.0,0.19891584]
["bitfinex-derivatives","BTCF0:USTF0",1724310008796,0.00024674,60794.0,60793.0,0.32417214]
["bitfinex-derivatives","BTCF0:USTF0",1724310009399,0.00024674,60794.0,60793.0,0.32417028]
["bitfinex-derivatives","BTCF0:USTF0",1724310009693,0.00024674,60794.0,60793.0,0.3447255]
["bitfinex-derivatives","BTCF0:USTF0",1724310010297,0.00024674,60794.0,60793.0,0.30158643]
["bitfinex-derivatives","BTCF0:USTF0",1724310010599,0.01224674,60794.0,60793.0,0.30158643]
["bitfinex-derivatives","BTCF0:USTF0",1724310011289,0.01224674,60794.0,60793.0,0.21947106]
["bitfinex-derivatives","BTCF0:USTF0",1724310011894,0.01224674,60794.0,60793.0,0.30168106]
["bitfinex-derivatives","BTCF0:USTF0",1724310012099,0.01224674,60794.0,60793.0,0.21947106]
["bitfinex-derivatives","BTCF0:USTF0",1724310013600,0.01224674,60794.0,60793.0,0.30168106]
["bitfinex-derivatives","BTCF0:USTF0",1724310014104,0.01224674,60794.0,60793.0,0.27598047]
["bitfinex-derivatives","BTCF0:USTF0",1724310014397,0.01224674,60794.0,60793.0,0.19891051]
["bitfinex-derivatives","BTCF0:USTF0",1724310014599,0.01224674,60794.0,60793.0,0.21947092]
["bitfinex-derivatives","BTCF0:USTF0",1724310015601,0.01224674,60794.0,60793.0,0.2851051]
["bitfinex-derivatives","BTCF0:USTF0",1724310016406,0.01224674,60794.0,60793.0,0.1941051]
["bitfinex-derivatives","BTCF0:USTF0",1724310016707,0.01224674,60794.0,60793.0,0.19410569]
["bitfinex-derivatives","BTCF0:USTF0",1724310017398,0.01224674,60794.0,60793.0,0.19410615]
["bitfinex-derivatives","BTCF0:USTF0",1724310017710,0.01274674,60794.0,60793.0,0.19410615]
["bitfinex-derivatives","BTCF0:USTF0",1724310017904,0.01274674,60794.0,60793.0,0.12847197]
["bitfinex-derivatives","BTCF0:USTF0",1724310018101,0.01274674,60794.0,60793.0,0.1079111]
["bitfinex-derivatives","BTCF0:USTF0",1724310020402,0.01274674,60794.0,60793.0,0.17354528]
["bitfinex-derivatives","BTCF0:USTF0",1724310020596,0.01274674,60794.0,60793.0,0.14784418]
["bitfinex-derivatives","BTCF0:USTF0",1724310020800,0.01274674,60794.0,60793.0,0.1735455]
["bitfinex-derivatives","BTCF0:USTF0",1724310021204,0.01274674,60794.0,60793.0,0.12847191]
["bitfinex-derivatives","BTCF0:USTF0",1724310023006,0.01274674,60794.0,60793.0,0.10791132]
["bitfinex-derivatives","BTCF0:USTF0",1724310024015,0.01274674,60794.0,60793.0,0.46871132]
["bitfinex-derivatives","BTCF0:USTF0",1724310025019,0.01274674,60794.0,60793.0,0.53432092]
["bitfinex-derivatives","BTCF0:USTF0",1724310026313,0.01274674,60794.0,60793.0,0.48927192]
["bitfinex-derivatives","BTCF0:USTF0",1724310026710,0.01274674,60794.0,60793.0,0.46871132]
["bitfinex-derivatives","BTCF0:USTF0",1724310027213,0.01274674,60794.0,60793.0,0.53432025]
["bitfinex-derivatives","BTCF0:USTF0",1724310028818,0.01274674,60794.0,60793.0,0.46871132]
["bitfinex-derivatives","BTCF0:USTF0",1724310029509,0.09495574,60794.0,60793.0,0.09131025]
["bitfinex-derivatives","BTCF0:USTF0",1724310029709,0.082212,60792.0,60791.0,0.04921638]
["bitfinex-derivatives","BTCF0:USTF0",1724310029909,0.082212,60792.0,60791.0,0.02570312]
["bitfinex-derivatives","BTCF0:USTF0",1724310031118,0.082212,60792.0,60791.0,0.10791612]
["bitfinex-derivatives","BTCF0:USTF0",1724310031320,0.085212,60792.0,60791.0,0.10791612]
["bitfinex-derivatives","BTCF0:USTF0",1724310032316,0.089212,60792.0,60791.0,0.0749195]
["bitfinex-derivatives","BTCF0:USTF0",1724310032621,0.089212,60792.0,60791.0,0.02570312]
["bitfinex-derivatives","BTCF0:USTF0",1724310033215,0.089212,60792.0,60791.0,0.0749195]
["bitfinex-derivatives","BTCF0:USTF0",1724310033418,0.089212,60792.0,60791.0,0.10791612]
["bitfinex-derivatives","BTCF0:USTF0",1724310033623,0.089212,60792.0,60791.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724310034228,0.13843078,60792.0,60791.0,0.07492053]
["bitfinex-derivatives","BTCF0:USTF0",1724310034523,0.082214,60790.0,60789.0,0.04921638]
["bitfinex-derivatives","BTCF0:USTF0",1724310034819,0.082214,60790.0,60789.0,0.07492071]
["bitfinex-derivatives","BTCF0:USTF0",1724310035016,0.082214,60790.0,60789.0,0.15713671]
["bitfinex-derivatives","BTCF0:USTF0",1724310036012,0.084214,60790.0,60789.0,0.15713671]
["bitfinex-derivatives","BTCF0:USTF0",1724310036522,0.176214,60790.0,60789.0,0.10792033]
["bitfinex-derivatives","BTCF0:USTF0",1724310037022,0.176214,60790.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724310037218,0.176214,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310037612,0.176214,60790.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724310037817,0.176214,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310038220,0.22535507,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310038926,0.22585507,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310039317,0.176714,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310039919,0.22585507,60790.0,60789.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1724310040317,0.082217,60788.0,60787.0,0.02928744]
["bitfinex-derivatives","BTCF0:USTF0",1724310040524,0.21357327,60788.0,60787.0,0.05499295]
["bitfinex-derivatives","BTCF0:USTF0",1724310040826,0.164434,60788.0,60787.0,0.07854866]
["bitfinex-derivatives","BTCF0:USTF0",1724310041227,0.164434,60788.0,60787.0,0.02928744]
["bitfinex-derivatives","BTCF0:USTF0",1724310041624,0.164434,60788.0,60787.0,0.12028744]
["bitfinex-derivatives","BTCF0:USTF0",1724310041925,0.0035,60790.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724310042124,0.05063709,60790.0,60789.0,0.1571732]
["bitfinex-derivatives","BTCF0:USTF0",1724310042329,0.0015,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310043628,0.0035,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310044128,0.0025,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310044730,0.0035,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310045729,0.05263709,60790.0,60789.0,0.17352932]
["bitfinex-derivatives","BTCF0:USTF0",1724310045930,0.05263709,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310046732,0.05263709,60790.0,60789.0,0.17352932]
["bitfinex-derivatives","BTCF0:USTF0",1724310047827,0.05263709,60790.0,60789.0,0.10792039]
["bitfinex-derivatives","BTCF0:USTF0",1724310048129,0.05263709,60790.0,60789.0,0.17352932]
["bitfinex-derivatives","BTCF0:USTF0",1724310050527,0.05263709,60790.0,60789.0,0.14782493]
["bitfinex-derivatives","BTCF0:USTF0",1724310050728,0.05263709,60790.0,60789.0,0.17352872]
["bitfinex-derivatives","BTCF0:USTF0",1724310050927,0.0035,60790.0,60789.0,0.10791979]
["bitfinex-derivatives","BTCF0:USTF0",1724310053128,0.05263709,60790.0,60789.0,0.10791979]
["bitfinex-derivatives","BTCF0:USTF0",1724310053634,0.05263709,60790.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724310053819,0.05263709,60790.0,60789.0,0.10792003]
["bitfinex-derivatives","BTCF0:USTF0",1724310054722,0.13485109,60790.0,60789.0,0.10792003]
["bitfinex-derivatives","BTCF0:USTF0",1724310054928,0.446514,60790.0,60789.0,0.02570403]
["bitfinex-derivatives","BTCF0:USTF0",1724310056121,0.446514,60790.0,60789.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1724310056122,0.51213681,60790.0,60789.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1724310056638,0.51213681,60790.0,60789.0,0.02570403]
["bitfinex-derivatives","BTCF0:USTF0",1724310056825,0.082217,60788.0,60787.0,0.09489637]
["bitfinex-derivatives","BTCF0:USTF0",1724310057237,0.082217,60788.0,60787.0,0.12060168]
["bitfinex-derivatives","BTCF0:USTF0",1724310058336,0.082217,60788.0,60787.0,0.12260168]
["bitfinex-derivatives","BTCF0:USTF0",1724310059224,0.14783981,60788.0,60787.0,0.05699275]
["bitfinex-derivatives","BTCF0:USTF0",1724310060123,0.14783981,60788.0,60787.0,0.03128744]
["bitfinex-derivatives","BTCF0:USTF0",1724310060326,0.14783981,60788.0,60787.0,0.0569931]
["bitfinex-derivatives","BTCF0:USTF0",1724310061635,0.23883981,60788.0,60787.0,0.0569931]
["bitfinex-derivatives","BTCF0:USTF0",1724310062434,0.23883981,60788.0,60787.0,0.05699286]
["bitfinex-derivatives","BTCF0:USTF0",1724310065531,0.23883981,60788.0,60787.0,0.03128744]
["bitfinex-derivatives","BTCF0:USTF0",1724310065839,0.23883981,60788.0,60787.0,0.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1724310067330,0.173217,60788.0,60787.0,0.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1724310068141,0.173217,60788.0,60787.0,0.1392109]
["bitfinex-derivatives","BTCF0:USTF0",1724310068142,0.082217,60788.0,60787.0,0.1392109]
["bitfinex-derivatives","BTCF0:USTF0",1724310073933,0.14783981,60788.0,60787.0,0.1392109]
["bitfinex-derivatives","BTCF0:USTF0",1724310074444,0.23883981,60788.0,60787.0,0.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1724310075447,0.23883981,60788.0,60787.0,0.11350544]
["bitfinex-derivatives","BTCF0:USTF0",1724310075638,0.23883981,60788.0,60787.0,0.13921092]
["bitfinex-derivatives","BTCF0:USTF0",1724310078743,0.23883981,60788.0,60787.0,0.11350544]
["bitfinex-derivatives","BTCF0:USTF0",1724310079033,0.23883981,60788.0,60787.0,0.13921092]
["bitfinex-derivatives","BTCF0:USTF0",1724310080343,0.23884366,60788.0,60787.0,0.13921092]
["bitfinex-derivatives","BTCF0:USTF0",1724310080743,0.23884405,60788.0,60787.0,0.13921092]
["bitfinex-derivatives","BTCF0:USTF0",1724310080943,0.173217,60788.0,60787.0,0.13921092]
["bitfinex-derivatives","BTCF0:USTF0",1724310085639,0.082217,60788.0,60787.0,0.11350544]
["bitfinex-derivatives","BTCF0:USTF0",1724310085844,0.082717,60788.0,60787.0,0.20450544]
["bitfinex-derivatives","BTCF0:USTF0",1724310086051,0.082717,60788.0,60787.0,0.2507753]
["bitfinex-derivatives","BTCF0:USTF0",1724310089045,0.082717,60788.0,60787.0,0.20450544]
["bitfinex-derivatives","BTCF0:USTF0",1724310089249,0.082717,60788.0,60787.0,0.2507753]
["bitfinex-derivatives","BTCF0:USTF0",1724310092441,0.082717,60788.0,60787.0,0.20450544]
["bitfinex-derivatives","BTCF0:USTF0",1724310092653,0.082717,60788.0,60787.0,0.25077528]
["bitfinex-derivatives","BTCF0:USTF0",1724310095653,0.082717,60788.0,60787.0,0.20450544]
["bitfinex-derivatives","BTCF0:USTF0",1724310095849,0.082717,60788.0,60787.0,0.25077528]
["bitfinex-derivatives","BTCF0:USTF0",1724310096753,0.0005,60788.0,60787.0,0.25077528]
["bitfinex-derivatives","BTCF0:USTF0",1724310096960,0.0005,60788.0,60787.0,0.45816879]
["bitfinex-derivatives","BTCF0:USTF0",1724310096961,0.06616805,60788.0,60787.0,0.45816879]
["bitfinex-derivatives","BTCF0:USTF0",1724310098457,0.0005,60788.0,60787.0,0.45816879]
["bitfinex-derivatives","BTCF0:USTF0",1724310098850,0.0005,60788.0,60787.0,0.45816851]
["bitfinex-derivatives","BTCF0:USTF0",1724310099050,0.0005,60788.0,60787.0,0.45816721]
["bitfinex-derivatives","BTCF0:USTF0",1724310099452,0.0005,60788.0,60787.0,0.33289037]
["bitfinex-derivatives","BTCF0:USTF0",1724310102065,0.0005,60788.0,60787.0,0.28662081]
["bitfinex-derivatives","BTCF0:USTF0",1724310102262,0.0005,60788.0,60787.0,0.33289014]
["bitfinex-derivatives","BTCF0:USTF0",1724310103359,0.06616805,60788.0,60787.0,0.25077477]
["bitfinex-derivatives","BTCF0:USTF0",1724310104364,0.06616805,60788.0,60787.0,0.15977477]
["bitfinex-derivatives","BTCF0:USTF0",1724310104564,0.06616805,60788.0,60787.0,0.25077477]
["bitfinex-derivatives","BTCF0:USTF0",1724310106164,0.06616805,60788.0,60787.0,0.07755677]
["bitfinex-derivatives","BTCF0:USTF0",1724310106165,0.23060205,60788.0,60787.0,0.07755677]
["bitfinex-derivatives","BTCF0:USTF0",1724310106465,0.23060205,60788.0,60787.0,0.07728576]
["bitfinex-derivatives","BTCF0:USTF0",1724310106466,1.167327,60788.0,60787.0,0.07728576]
["bitfinex-derivatives","BTCF0:USTF0",1724310106665,0.082225,60782.0,60781.0,0.06577809]
["bitfinex-derivatives","BTCF0:USTF0",1724310106861,0.164456,60780.0,60779.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310107164,0.164456,60780.0,60776.0,0.03474765]
["bitfinex-derivatives","BTCF0:USTF0",1724310107165,0.47845744,60780.0,60777.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310107372,0.082236,60774.0,60773.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310107570,0.082237,60773.0,60772.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310107871,0.14779409,60773.0,60772.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310108165,0.082237,60773.0,60772.0,0.04933736]
["bitfinex-derivatives","BTCF0:USTF0",1724310108370,0.082237,60773.0,60771.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724310108669,0.04913675,60772.0,60771.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724310109474,0.13137375,60773.0,60772.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724310110592,0.082237,60773.0,60772.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724310110871,0.50093675,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724310111072,0.40993675,60774.0,60773.0,0.173237]
["bitfinex-derivatives","BTCF0:USTF0",1724310111266,0.04913675,60777.0,60776.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724310111469,0.04913675,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724310111664,0.04913675,60779.0,60778.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724310112273,0.44327574,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724310113674,0.44427574,60780.0,60779.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724310113970,0.36204674,60780.0,60779.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724310114180,0.36304674,60780.0,60779.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724310115265,0.36354674,60780.0,60779.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724310118276,0.00274674,60780.0,60779.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724310122277,0.0005,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724310122576,0.0005,60788.0,60787.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1724310123080,0.0005,60788.0,60787.0,0.19892223]
["bitfinex-derivatives","BTCF0:USTF0",1724310123779,0.0015,60788.0,60787.0,0.36435823]
["bitfinex-derivatives","BTCF0:USTF0",1724310123969,0.00024674,60794.0,60793.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724310124173,0.00024674,60794.0,60793.0,0.64995111]
["bitfinex-derivatives","BTCF0:USTF0",1724310124368,0.14775109,60805.0,60793.0,0.64995111]
["bitfinex-derivatives","BTCF0:USTF0",1724310124369,0.04909016,60804.0,60799.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724310124571,0.04909016,60806.0,60799.0,0.19890091]
["bitfinex-derivatives","BTCF0:USTF0",1724310124774,0.04909016,60807.0,60799.0,0.24806376]
["bitfinex-derivatives","BTCF0:USTF0",1724310124974,0.49208116,60808.0,60799.0,0.19890091]
["bitfinex-derivatives","BTCF0:USTF0",1724310125381,0.442991,60808.0,60799.0,0.19890091]
["bitfinex-derivatives","BTCF0:USTF0",1724310125590,0.00024674,60806.0,60799.0,0.19890091]
["bitfinex-derivatives","BTCF0:USTF0",1724310125974,0.00024674,60806.0,60799.0,0.24805915]
["bitfinex-derivatives","BTCF0:USTF0",1724310126173,0.0135,60800.0,60799.0,0.24905915]
["bitfinex-derivatives","BTCF0:USTF0",1724310126372,0.0135,60800.0,60799.0,0.4065761]
["bitfinex-derivatives","BTCF0:USTF0",1724310126578,0.00024674,60806.0,60799.0,1.08645386]
["bitfinex-derivatives","BTCF0:USTF0",1724310126788,0.00024674,60806.0,60805.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1724310127281,0.00024674,60806.0,60805.0,0.19889027]
["bitfinex-derivatives","BTCF0:USTF0",1724310128273,0.00024674,60806.0,60805.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1724310128481,0.00024674,60806.0,60805.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724310128678,0.00924674,60806.0,60805.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724310128987,0.00924674,60806.0,60805.0,0.10789012]
["bitfinex-derivatives","BTCF0:USTF0",1724310129283,0.00074674,60806.0,60805.0,0.10789012]
["bitfinex-derivatives","BTCF0:USTF0",1724310129486,0.4544,60820.0,60805.0,0.62794429]
["bitfinex-derivatives","BTCF0:USTF0",1724310129684,0.4544,60820.0,60816.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724310129889,0.4544,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310130385,0.4544,60820.0,60811.0,0.02569378]
["bitfinex-derivatives","BTCF0:USTF0",1724310130684,0.4544,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310131085,0.4544,60820.0,60816.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724310131382,0.4684,60820.0,60817.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724310131777,0.4689,60820.0,60817.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724310132979,0.1081,60820.0,60818.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724310133180,0.3608,60819.0,60818.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724310134589,0.442975,60819.0,60818.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724310134789,0.456975,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310135491,0.3748,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310135680,0.014,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310136690,0.3748,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310141086,0.456975,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310145481,1.03243,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310145693,0.950255,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310147689,0.456975,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310148486,0.547875,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310150387,0.456975,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310153197,0.52253209,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310154189,0.456975,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310155686,0.457475,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310155893,0.457475,60819.0,60818.0,0.13228825]
["bitfinex-derivatives","BTCF0:USTF0",1724310156093,0.457475,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310158599,0.096675,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310158905,0.457475,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310160003,0.3753,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310160200,0.0145,60819.0,60818.0,0.247528]
["bitfinex-derivatives","BTCF0:USTF0",1724310160401,0.08014455,60819.0,60818.0,0.165352]
["bitfinex-derivatives","BTCF0:USTF0",1724310160611,0.0145,60819.0,60818.0,0.37267241]
["bitfinex-derivatives","BTCF0:USTF0",1724310160799,0.0637343,60819.0,60818.0,0.29055704]
["bitfinex-derivatives","BTCF0:USTF0",1724310161192,0.0637343,60819.0,60818.0,0.37268897]
["bitfinex-derivatives","BTCF0:USTF0",1724310161193,0.0145,60819.0,60818.0,0.37268897]
["bitfinex-derivatives","BTCF0:USTF0",1724310161397,0.0155,60819.0,60818.0,0.16530793]
["bitfinex-derivatives","BTCF0:USTF0",1724310161711,0.0647343,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310162399,0.0507343,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310162597,0.0647343,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310164800,0.0647343,60819.0,60818.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724310166407,0.0647343,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310166709,0.0647343,60819.0,60818.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724310167305,0.0647343,60819.0,60818.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724310167513,0.0647343,60819.0,60818.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724310168308,0.0647343,60819.0,60818.0,0.53533884]
["bitfinex-derivatives","BTCF0:USTF0",1724310170706,0.0155,60819.0,60818.0,0.56102945]
["bitfinex-derivatives","BTCF0:USTF0",1724310170906,0.0155,60819.0,60818.0,0.59808554]
["bitfinex-derivatives","BTCF0:USTF0",1724310171607,0.0155,60819.0,60818.0,0.57239493]
["bitfinex-derivatives","BTCF0:USTF0",1724310172206,0.0155,60819.0,60818.0,0.5467035]
["bitfinex-derivatives","BTCF0:USTF0",1724310172410,0.0155,60819.0,60818.0,0.57239288]
["bitfinex-derivatives","BTCF0:USTF0",1724310175709,0.0155,60819.0,60818.0,0.526152]
["bitfinex-derivatives","BTCF0:USTF0",1724310175910,0.0155,60819.0,60818.0,0.57239252]
["bitfinex-derivatives","BTCF0:USTF0",1724310176614,0.0145,60819.0,60818.0,0.57139252]
["bitfinex-derivatives","BTCF0:USTF0",1724310176814,0.0015,60819.0,60818.0,0.57239252]
["bitfinex-derivatives","BTCF0:USTF0",1724310177112,0.0135,60819.0,60818.0,0.57239252]
["bitfinex-derivatives","BTCF0:USTF0",1724310177505,0.0135,60819.0,60818.0,0.65456852]
["bitfinex-derivatives","BTCF0:USTF0",1724310177810,0.0135,60819.0,60818.0,1.67304721]
["bitfinex-derivatives","BTCF0:USTF0",1724310178315,0.0135,60819.0,60818.0,1.77128617]
["bitfinex-derivatives","BTCF0:USTF0",1724310178703,0.0135,60819.0,60818.0,1.77128249]
["bitfinex-derivatives","BTCF0:USTF0",1724310179106,0.0135,60819.0,60818.0,1.6730367]
["bitfinex-derivatives","BTCF0:USTF0",1724310180110,0.0135,60819.0,60818.0,1.3122367]
["bitfinex-derivatives","BTCF0:USTF0",1724310180405,0.0135,60819.0,60818.0,2.13208249]
["bitfinex-derivatives","BTCF0:USTF0",1724310181007,0.0135,60819.0,60818.0,2.11153278]
["bitfinex-derivatives","BTCF0:USTF0",1724310181202,0.0135,60819.0,60818.0,2.13208247]
["bitfinex-derivatives","BTCF0:USTF0",1724310181601,0.0135,60819.0,60818.0,2.03383668]
["bitfinex-derivatives","BTCF0:USTF0",1724310181807,0.0135,60819.0,60818.0,2.03383326]
["bitfinex-derivatives","BTCF0:USTF0",1724310182904,0.0135,60819.0,60818.0,1.63383326]
["bitfinex-derivatives","BTCF0:USTF0",1724310183512,0.0135,60819.0,60818.0,1.22257585]
["bitfinex-derivatives","BTCF0:USTF0",1724310183911,0.03798104,60825.0,60818.0,1.05822404]
["bitfinex-derivatives","BTCF0:USTF0",1724310184110,0.03798104,60825.0,60824.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1724310184309,0.0474,60829.0,60828.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724310184510,0.11304455,60829.0,60828.0,0.21930181]
["bitfinex-derivatives","BTCF0:USTF0",1724310185813,0.0474,60829.0,60828.0,0.21930181]
["bitfinex-derivatives","BTCF0:USTF0",1724310186016,0.11304455,60829.0,60828.0,0.21930181]
["bitfinex-derivatives","BTCF0:USTF0",1724310187011,0.0594,60829.0,60828.0,0.22130181]
["bitfinex-derivatives","BTCF0:USTF0",1724310187219,0.12504455,60829.0,60828.0,0.22130181]
["bitfinex-derivatives","BTCF0:USTF0",1724310187416,0.12504455,60829.0,60828.0,0.23080008]
["bitfinex-derivatives","BTCF0:USTF0",1724310188010,0.12504455,60829.0,60828.0,0.25135052]
["bitfinex-derivatives","BTCF0:USTF0",1724310189314,0.12504455,60829.0,60828.0,0.23080008]
["bitfinex-derivatives","BTCF0:USTF0",1724310189519,0.12504455,60829.0,60828.0,0.25135048]
["bitfinex-derivatives","BTCF0:USTF0",1724310189722,0.0594,60829.0,60828.0,0.25135048]
["bitfinex-derivatives","BTCF0:USTF0",1724310190020,0.141562,60829.0,60828.0,0.11421205]
["bitfinex-derivatives","BTCF0:USTF0",1724310190217,0.141562,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310191120,0.141562,60829.0,60828.0,0.25135098]
["bitfinex-derivatives","BTCF0:USTF0",1724310191320,0.141562,60829.0,60828.0,0.2308004]
["bitfinex-derivatives","BTCF0:USTF0",1724310191521,0.141562,60829.0,60828.0,0.25135071]
["bitfinex-derivatives","BTCF0:USTF0",1724310191722,0.207134,60829.0,60828.0,0.25135071]
["bitfinex-derivatives","BTCF0:USTF0",1724310192018,0.20713001,60829.0,60828.0,0.25435551]
["bitfinex-derivatives","BTCF0:USTF0",1724310193527,0.141562,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310193825,0.12498106,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310194025,0.12498106,60829.0,60828.0,0.25435782]
["bitfinex-derivatives","BTCF0:USTF0",1724310196323,0.0594,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310196625,0.12499147,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310197016,0.0594,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310197215,0.0594,60829.0,60828.0,0.23079995]
["bitfinex-derivatives","BTCF0:USTF0",1724310198315,0.07760441,60829.0,60828.0,0.31697063]
["bitfinex-derivatives","BTCF0:USTF0",1724310198516,0.012,60829.0,60828.0,0.25134992]
["bitfinex-derivatives","BTCF0:USTF0",1724310198921,0.012,60829.0,60828.0,0.27703734]
["bitfinex-derivatives","BTCF0:USTF0",1724310199119,0.07760441,60829.0,60828.0,0.25648737]
["bitfinex-derivatives","BTCF0:USTF0",1724310199537,0.012,60829.0,60828.0,0.25648737]
["bitfinex-derivatives","BTCF0:USTF0",1724310200229,0.012,60829.0,60828.0,0.20511205]
["bitfinex-derivatives","BTCF0:USTF0",1724310200435,0.012,60829.0,60828.0,0.25648589]
["bitfinex-derivatives","BTCF0:USTF0",1724310201249,0.012,60829.0,60828.0,0.27703541]
["bitfinex-derivatives","BTCF0:USTF0",1724310203354,0.012,60829.0,60828.0,0.35919841]
["bitfinex-derivatives","BTCF0:USTF0",1724310203552,0.012,60829.0,60828.0,1.25239841]
["bitfinex-derivatives","BTCF0:USTF0",1724310203852,0.00024568,60835.0,60829.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724310204049,0.00024568,60835.0,60828.0,0.90885363]
["bitfinex-derivatives","BTCF0:USTF0",1724310204050,0.00024568,60835.0,60834.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1724310204252,0.00024568,60835.0,60834.0,0.64880995]
["bitfinex-derivatives","BTCF0:USTF0",1724310204559,0.097,60846.0,60841.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724310204560,0.06564553,60842.0,60841.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724310204745,0.06564553,60842.0,60841.0,0.13351884]
["bitfinex-derivatives","BTCF0:USTF0",1724310205143,0.06564553,60843.0,60842.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724310205344,0.06564553,60843.0,60842.0,0.22441784]
["bitfinex-derivatives","BTCF0:USTF0",1724310205549,0.06564553,60844.0,60843.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724310205757,0.06564553,60844.0,60843.0,0.19872992]
["bitfinex-derivatives","BTCF0:USTF0",1724310206757,0.06564553,60844.0,60843.0,0.19972992]
["bitfinex-derivatives","BTCF0:USTF0",1724310206953,0.06564553,60844.0,60843.0,0.1997246]
["bitfinex-derivatives","BTCF0:USTF0",1724310207252,0.06564553,60845.0,60844.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724310207454,0.06564553,60845.0,60844.0,0.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1724310208752,0.16264553,60846.0,60845.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724310208958,0.179139,60846.0,60845.0,0.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1724310209543,0.24466753,60846.0,60845.0,0.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1724310209949,0.24466753,60846.0,60845.0,0.1088216]
["bitfinex-derivatives","BTCF0:USTF0",1724310210656,0.24466753,60846.0,60845.0,0.1997216]
["bitfinex-derivatives","BTCF0:USTF0",1724310210851,0.16252853,60846.0,60845.0,0.1997216]
["bitfinex-derivatives","BTCF0:USTF0",1724310211155,0.097,60846.0,60845.0,0.1997216]
["bitfinex-derivatives","BTCF0:USTF0",1724310211657,0.097,60846.0,60845.0,0.2007216]
["bitfinex-derivatives","BTCF0:USTF0",1724310212462,0.06552853,60848.0,60847.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724310213155,0.42632853,60849.0,60848.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724310213350,0.42632853,60849.0,60848.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1724310214251,0.42632853,60849.0,60848.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1724310214457,0.3608,60849.0,60848.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1724310214952,0.3608,60849.0,60848.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1724310216456,0.14766253,60850.0,60849.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724310216658,0.14764066,60850.0,60849.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724310217757,0.14764066,60850.0,60849.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724310217954,0.14764066,60850.0,60849.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724310219654,0.14764066,60850.0,60849.0,0.11400499]
["bitfinex-derivatives","BTCF0:USTF0",1724310219655,0.082134,60850.0,60849.0,0.11400499]
["bitfinex-derivatives","BTCF0:USTF0",1724310219858,0.082134,60850.0,60849.0,0.11300499]
["bitfinex-derivatives","BTCF0:USTF0",1724310220159,0.082134,60850.0,60849.0,0.11400499]
["bitfinex-derivatives","BTCF0:USTF0",1724310221369,0.082134,60850.0,60849.0,0.03187099]
["bitfinex-derivatives","BTCF0:USTF0",1724310221868,0.082134,60850.0,60849.0,0.11400499]
["bitfinex-derivatives","BTCF0:USTF0",1724310222063,0.3608,60851.0,60850.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724310222261,0.06551138,60852.0,60850.0,0.02568075]
["bitfinex-derivatives","BTCF0:USTF0",1724310222457,0.06551138,60855.0,60851.0,0.11658075]
["bitfinex-derivatives","BTCF0:USTF0",1724310222765,0.06551138,60856.0,60854.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724310222953,0.06551138,60856.0,60855.0,0.02568075]
["bitfinex-derivatives","BTCF0:USTF0",1724310223157,0.06551138,60856.0,60855.0,0.10780675]
["bitfinex-derivatives","BTCF0:USTF0",1724310223957,0.14763638,60856.0,60855.0,0.02568075]
["bitfinex-derivatives","BTCF0:USTF0",1724310224364,0.082125,60856.0,60855.0,0.02568075]
["bitfinex-derivatives","BTCF0:USTF0",1724310224558,0.082125,60856.0,60855.0,0.02668075]
["bitfinex-derivatives","BTCF0:USTF0",1724310224959,0.082125,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310230572,0.14761538,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310232273,0.082125,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310233466,0.16407131,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310235872,0.082125,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310236075,0.10875034,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310237368,0.46955034,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310238670,0.46955157,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310240872,0.442925,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310241872,0.46955175,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310242673,0.63380175,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310242885,0.082133,60850.0,60849.0,0.02987099]
["bitfinex-derivatives","BTCF0:USTF0",1724310243075,0.14775687,60850.0,60849.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724310243381,0.164266,60850.0,60849.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724310244071,0.082133,60850.0,60849.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724310244480,0.082133,60850.0,60849.0,0.02767932]
["bitfinex-derivatives","BTCF0:USTF0",1724310244481,0.083133,60850.0,60849.0,0.02767932]
["bitfinex-derivatives","BTCF0:USTF0",1724310244682,0.083133,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310244877,0.083133,60850.0,60849.0,0.02767957]
["bitfinex-derivatives","BTCF0:USTF0",1724310245074,0.083133,60850.0,60849.0,0.07689633]
["bitfinex-derivatives","BTCF0:USTF0",1724310247379,0.083133,60850.0,60849.0,0.14366312]
["bitfinex-derivatives","BTCF0:USTF0",1724310248080,0.083133,60850.0,60849.0,0.11798355]
["bitfinex-derivatives","BTCF0:USTF0",1724310248375,0.083133,60850.0,60849.0,0.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1724310250083,0.083133,60850.0,60849.0,0.17658032]
["bitfinex-derivatives","BTCF0:USTF0",1724310251178,0.083133,60850.0,60849.0,0.10981353]
["bitfinex-derivatives","BTCF0:USTF0",1724310251378,0.083133,60850.0,60849.0,0.24560001]
["bitfinex-derivatives","BTCF0:USTF0",1724310251576,0.083133,60850.0,60849.0,0.27127928]
["bitfinex-derivatives","BTCF0:USTF0",1724310252477,0.083133,60850.0,60849.0,0.29182264]
["bitfinex-derivatives","BTCF0:USTF0",1724310252673,0.083133,60850.0,60849.0,0.35747209]
["bitfinex-derivatives","BTCF0:USTF0",1724310252977,0.083133,60850.0,60849.0,0.27127928]
["bitfinex-derivatives","BTCF0:USTF0",1724310253280,0.083133,60850.0,60849.0,0.35747201]
["bitfinex-derivatives","BTCF0:USTF0",1724310254382,0.083133,60850.0,60849.0,0.33179187]
["bitfinex-derivatives","BTCF0:USTF0",1724310254574,0.083133,60850.0,60849.0,0.31127077]
["bitfinex-derivatives","BTCF0:USTF0",1724310254782,0.083133,60850.0,60849.0,0.17657804]
["bitfinex-derivatives","BTCF0:USTF0",1724310258183,0.083133,60850.0,60849.0,0.17657992]
["bitfinex-derivatives","BTCF0:USTF0",1724310258574,0.083133,60850.0,60849.0,0.19712341]
["bitfinex-derivatives","BTCF0:USTF0",1724310259186,0.083133,60850.0,60849.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1724310260087,0.083133,60850.0,60849.0,0.19712341]
["bitfinex-derivatives","BTCF0:USTF0",1724310260387,0.083133,60850.0,60849.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1724310261088,0.083133,60850.0,60849.0,0.10981336]
["bitfinex-derivatives","BTCF0:USTF0",1724310261287,0.083133,60850.0,60849.0,0.23821017]
["bitfinex-derivatives","BTCF0:USTF0",1724310263677,0.165266,60850.0,60849.0,0.13553268]
["bitfinex-derivatives","BTCF0:USTF0",1724310263877,0.165266,60850.0,60849.0,0.1853457]
["bitfinex-derivatives","BTCF0:USTF0",1724310264396,0.19189425,60850.0,60849.0,0.23461584]
["bitfinex-derivatives","BTCF0:USTF0",1724310264684,0.42015794,60850.0,60849.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724310264884,0.42015794,60850.0,60838.0,0.37428504]
["bitfinex-derivatives","BTCF0:USTF0",1724310264885,0.082147,60840.0,60838.0,0.37428504]
["bitfinex-derivatives","BTCF0:USTF0",1724310265085,0.533848,60839.0,60838.0,0.04928504]
["bitfinex-derivatives","BTCF0:USTF0",1724310265275,0.3608,60839.0,60836.0,0.04928504]
["bitfinex-derivatives","BTCF0:USTF0",1724310265582,0.3608,60839.0,60835.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724310265583,0.082152,60836.0,60835.0,0.14018504]
["bitfinex-derivatives","BTCF0:USTF0",1724310265783,0.082152,60836.0,60835.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724310266290,0.14777332,60836.0,60835.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724310266679,0.14777332,60836.0,60835.0,0.12025749]
["bitfinex-derivatives","BTCF0:USTF0",1724310266880,0.082152,60836.0,60835.0,0.12025749]
["bitfinex-derivatives","BTCF0:USTF0",1724310267084,0.083152,60836.0,60835.0,0.12025749]
["bitfinex-derivatives","BTCF0:USTF0",1724310267684,0.14874732,60836.0,60835.0,0.12025749]
["bitfinex-derivatives","BTCF0:USTF0",1724310268288,0.083152,60836.0,60835.0,0.12025749]
["bitfinex-derivatives","BTCF0:USTF0",1724310272287,0.083152,60836.0,60835.0,0.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1724310275397,0.443952,60836.0,60835.0,0.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1724310276595,0.526104,60836.0,60835.0,0.02935749]
["bitfinex-derivatives","BTCF0:USTF0",1724310276797,0.526104,60836.0,60829.0,0.08240653]
["bitfinex-derivatives","BTCF0:USTF0",1724310276798,0.08216,60830.0,60829.0,0.08240653]
["bitfinex-derivatives","BTCF0:USTF0",1724310276994,0.08216,60830.0,60829.0,0.19899384]
["bitfinex-derivatives","BTCF0:USTF0",1724310277297,0.08216,60830.0,60829.0,0.11683384]
["bitfinex-derivatives","BTCF0:USTF0",1724310277498,0.08216,60830.0,60829.0,0.14666209]
["bitfinex-derivatives","BTCF0:USTF0",1724310277699,0.08216,60830.0,60829.0,0.13792309]
["bitfinex-derivatives","BTCF0:USTF0",1724310277901,0.08216,60830.0,60829.0,0.11223578]
["bitfinex-derivatives","BTCF0:USTF0",1724310278090,0.16432,60830.0,60829.0,0.05576323]
["bitfinex-derivatives","BTCF0:USTF0",1724310278294,0.16432,60830.0,60829.0,0.03007478]
["bitfinex-derivatives","BTCF0:USTF0",1724310279301,0.16432,60830.0,60829.0,0.03507478]
["bitfinex-derivatives","BTCF0:USTF0",1724310279500,0.16432,60830.0,60829.0,0.04207478]
["bitfinex-derivatives","BTCF0:USTF0",1724310281400,0.44296,60830.0,60829.0,0.04207478]
["bitfinex-derivatives","BTCF0:USTF0",1724310287904,0.44296,60830.0,60829.0,0.12423578]
["bitfinex-derivatives","BTCF0:USTF0",1724310293312,0.50855532,60830.0,60829.0,0.12423578]
["bitfinex-derivatives","BTCF0:USTF0",1724310294111,0.08216,60830.0,60829.0,0.12423578]
["bitfinex-derivatives","BTCF0:USTF0",1724310294318,0.44296,60830.0,60829.0,0.12423578]
["bitfinex-derivatives","BTCF0:USTF0",1724310297817,0.3608,60830.0,60829.0,0.25564546]
["bitfinex-derivatives","BTCF0:USTF0",1724310298113,0.0656671,60833.0,60832.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724310298318,0.0656671,60834.0,60832.0,0.1987448]
["bitfinex-derivatives","BTCF0:USTF0",1724310298513,0.0656671,60835.0,60834.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724310298823,0.0656671,60836.0,60835.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724310299027,0.0656671,60836.0,60835.0,0.1987408]
["bitfinex-derivatives","BTCF0:USTF0",1724310300726,0.0656671,60836.0,60835.0,0.173053]
["bitfinex-derivatives","BTCF0:USTF0",1724310301024,0.0656671,60836.0,60835.0,0.19873842]
["bitfinex-derivatives","BTCF0:USTF0",1724310301522,0.0656671,60836.0,60835.0,0.55953842]
["bitfinex-derivatives","BTCF0:USTF0",1724310301816,0.0666671,60836.0,60835.0,0.55953842]
["bitfinex-derivatives","BTCF0:USTF0",1724310302519,0.174052,60836.0,60835.0,0.38648542]
["bitfinex-derivatives","BTCF0:USTF0",1724310302824,0.256204,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310303024,0.33827028,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310303321,0.346804,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310303514,0.56993544,60836.0,60829.0,0.03111478]
["bitfinex-derivatives","BTCF0:USTF0",1724310303719,0.08216,60830.0,60829.0,0.03007478]
["bitfinex-derivatives","BTCF0:USTF0",1724310304224,0.06566229,60831.0,60829.0,0.41656419]
["bitfinex-derivatives","BTCF0:USTF0",1724310304427,0.082157,60833.0,60831.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724310304428,0.06566229,60832.0,60831.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724310304718,0.06566229,60832.0,60831.0,0.10784841]
["bitfinex-derivatives","BTCF0:USTF0",1724310306033,0.06566229,60832.0,60831.0,0.11084841]
["bitfinex-derivatives","BTCF0:USTF0",1724310306327,0.082154,60835.0,60831.0,0.09547403]
["bitfinex-derivatives","BTCF0:USTF0",1724310306528,0.06566346,60832.0,60831.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724310306727,0.06566346,60832.0,60831.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1724310306920,0.06566346,60832.0,60831.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1724310307224,0.08208383,60837.0,60832.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724310307225,0.06566346,60833.0,60832.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724310307420,0.06566346,60834.0,60833.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724310307624,0.06566346,60834.0,60833.0,0.18271771]
["bitfinex-derivatives","BTCF0:USTF0",1724310307821,0.06566346,60834.0,60833.0,0.10784239]
["bitfinex-derivatives","BTCF0:USTF0",1724310308225,0.06566346,60834.0,60833.0,0.13352865]
["bitfinex-derivatives","BTCF0:USTF0",1724310308523,0.06566346,60834.0,60833.0,0.49432865]
["bitfinex-derivatives","BTCF0:USTF0",1724310308924,0.06566346,60834.0,60833.0,0.49532865]
["bitfinex-derivatives","BTCF0:USTF0",1724310309123,0.06566346,60834.0,60833.0,0.53642677]
["bitfinex-derivatives","BTCF0:USTF0",1724310309829,0.14781746,60834.0,60833.0,0.53842677]
["bitfinex-derivatives","BTCF0:USTF0",1724310310333,0.082154,60834.0,60833.0,0.5876157]
["bitfinex-derivatives","BTCF0:USTF0",1724310311224,0.082154,60834.0,60833.0,0.58761567]
["bitfinex-derivatives","BTCF0:USTF0",1724310312921,0.082154,60834.0,60833.0,0.49514493]
["bitfinex-derivatives","BTCF0:USTF0",1724310313118,0.082154,60834.0,60833.0,0.58761611]
["bitfinex-derivatives","BTCF0:USTF0",1724310316332,0.082154,60834.0,60833.0,0.56192975]
["bitfinex-derivatives","BTCF0:USTF0",1724310316525,0.082154,60834.0,60833.0,0.58761622]
["bitfinex-derivatives","BTCF0:USTF0",1724310318030,0.082154,60834.0,60833.0,0.53842729]
["bitfinex-derivatives","BTCF0:USTF0",1724310318532,0.082154,60834.0,60833.0,0.58761622]
["bitfinex-derivatives","BTCF0:USTF0",1724310318728,0.082154,60834.0,60833.0,0.53842729]
["bitfinex-derivatives","BTCF0:USTF0",1724310322330,0.164309,60834.0,60833.0,0.47682126]
["bitfinex-derivatives","BTCF0:USTF0",1724310322533,0.211009,60834.0,60833.0,0.45627129]
["bitfinex-derivatives","BTCF0:USTF0",1724310322733,0.23764503,60834.0,60833.0,0.45627129]
["bitfinex-derivatives","BTCF0:USTF0",1724310323538,0.23764503,60834.0,60833.0,0.38948647]
["bitfinex-derivatives","BTCF0:USTF0",1724310323838,0.23764503,60834.0,60833.0,0.45627576]
["bitfinex-derivatives","BTCF0:USTF0",1724310324525,0.23764503,60834.0,60833.0,0.38948819]
["bitfinex-derivatives","BTCF0:USTF0",1724310324931,0.23764503,60834.0,60833.0,0.41517638]
["bitfinex-derivatives","BTCF0:USTF0",1724310325538,0.23764503,60834.0,60833.0,0.05437638]
["bitfinex-derivatives","BTCF0:USTF0",1724310325728,0.23764503,60834.0,60833.0,0.02868819]
["bitfinex-derivatives","BTCF0:USTF0",1724310326133,0.23764562,60834.0,60833.0,0.02868819]
["bitfinex-derivatives","BTCF0:USTF0",1724310326637,0.23764562,60834.0,60833.0,0.02868867]
["bitfinex-derivatives","BTCF0:USTF0",1724310326638,0.32854562,60834.0,60833.0,0.02868867]
["bitfinex-derivatives","BTCF0:USTF0",1724310327934,0.41070062,60834.0,60833.0,0.02868867]
["bitfinex-derivatives","BTCF0:USTF0",1724310329835,0.41070062,60834.0,60833.0,0.02868889]
["bitfinex-derivatives","BTCF0:USTF0",1724310333145,0.41070062,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724310333436,0.41070062,60834.0,60833.0,0.02868891]
["bitfinex-derivatives","BTCF0:USTF0",1724310335740,0.41070222,60834.0,60833.0,0.02868891]
["bitfinex-derivatives","BTCF0:USTF0",1724310336044,0.41070222,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724310336630,0.41070222,60834.0,60833.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724310336631,0.15549222,60834.0,60833.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724310336834,0.15549222,60834.0,60833.0,0.11958943]
["bitfinex-derivatives","BTCF0:USTF0",1724310336835,0.10879222,60834.0,60833.0,0.11958943]
["bitfinex-derivatives","BTCF0:USTF0",1724310337145,0.10879222,60834.0,60833.0,0.18638032]
["bitfinex-derivatives","BTCF0:USTF0",1724310338845,0.10879222,60834.0,60833.0,0.09548032]
["bitfinex-derivatives","BTCF0:USTF0",1724310339043,0.082154,60834.0,60833.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1724310339638,0.082154,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724310339838,0.082154,60834.0,60833.0,0.09034192]
["bitfinex-derivatives","BTCF0:USTF0",1724310340044,0.082154,60834.0,60833.0,0.11603072]
["bitfinex-derivatives","BTCF0:USTF0",1724310340239,0.1642651,60834.0,60833.0,0.11603072]
["bitfinex-derivatives","BTCF0:USTF0",1724310341550,0.1642651,60834.0,60833.0,0.16522083]
["bitfinex-derivatives","BTCF0:USTF0",1724310342840,0.1642651,60834.0,60833.0,0.25612083]
["bitfinex-derivatives","BTCF0:USTF0",1724310343039,0.1642651,60834.0,60833.0,0.25612069]
["bitfinex-derivatives","BTCF0:USTF0",1724310343749,0.1642651,60834.0,60833.0,0.16522069]
["bitfinex-derivatives","BTCF0:USTF0",1724310344243,0.1642651,60834.0,60833.0,0.24737669]
["bitfinex-derivatives","BTCF0:USTF0",1724310345251,0.1642651,60834.0,60833.0,0.19818658]
["bitfinex-derivatives","BTCF0:USTF0",1724310345551,0.082154,60834.0,60833.0,0.19818658]
["bitfinex-derivatives","BTCF0:USTF0",1724310345951,0.0821111,60835.0,60834.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724310346249,0.08212707,60838.0,60837.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724310346442,0.08212707,60839.0,60838.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724310346752,0.08212707,60839.0,60838.0,0.24430425]
["bitfinex-derivatives","BTCF0:USTF0",1724310347553,0.08212707,60839.0,60838.0,0.24430166]
["bitfinex-derivatives","BTCF0:USTF0",1724310348052,0.001,60839.0,60838.0,0.24430166]
["bitfinex-derivatives","BTCF0:USTF0",1724310348246,0.001,60839.0,60838.0,0.19517699]
["bitfinex-derivatives","BTCF0:USTF0",1724310348449,0.001,60839.0,60838.0,0.24430166]
["bitfinex-derivatives","BTCF0:USTF0",1724310349249,0.003,60839.0,60838.0,0.27345018]
["bitfinex-derivatives","BTCF0:USTF0",1724310349441,0.085148,60839.0,60838.0,0.22432551]
["bitfinex-derivatives","BTCF0:USTF0",1724310351245,0.085148,60839.0,60838.0,0.20377706]
["bitfinex-derivatives","BTCF0:USTF0",1724310351444,0.085148,60839.0,60838.0,0.2243257]
["bitfinex-derivatives","BTCF0:USTF0",1724310351650,0.085148,60839.0,60838.0,0.20377706]
["bitfinex-derivatives","BTCF0:USTF0",1724310352252,0.16727507,60839.0,60838.0,0.20377706]
["bitfinex-derivatives","BTCF0:USTF0",1724310352446,0.085148,60839.0,60838.0,0.20377706]
["bitfinex-derivatives","BTCF0:USTF0",1724310352649,0.16727507,60839.0,60838.0,0.20377706]
["bitfinex-derivatives","BTCF0:USTF0",1724310352953,0.085148,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310353347,0.16727507,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310353753,0.085148,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310354055,0.16727507,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310354253,0.085148,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310354652,0.16727507,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310355157,0.085148,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310357460,0.16727507,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310357860,0.085148,60839.0,60838.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1724310359365,0.085148,60839.0,60838.0,0.13698359]
["bitfinex-derivatives","BTCF0:USTF0",1724310359366,0.16727507,60839.0,60838.0,0.13698359]
["bitfinex-derivatives","BTCF0:USTF0",1724310359764,0.16727507,60839.0,60838.0,0.16266934]
["bitfinex-derivatives","BTCF0:USTF0",1724310360258,0.16727507,60839.0,60838.0,0.13698359]
["bitfinex-derivatives","BTCF0:USTF0",1724310360859,0.16727507,60839.0,60838.0,0.16266938]
["bitfinex-derivatives","BTCF0:USTF0",1724310362961,0.16727507,60839.0,60838.0,0.20376695]
["bitfinex-derivatives","BTCF0:USTF0",1724310363963,0.16727507,60839.0,60838.0,0.16266938]
["bitfinex-derivatives","BTCF0:USTF0",1724310365468,0.16727507,60839.0,60838.0,0.20376695]
["bitfinex-derivatives","BTCF0:USTF0",1724310366066,0.085148,60839.0,60838.0,0.20376695]
["bitfinex-derivatives","BTCF0:USTF0",1724310366255,0.085148,60839.0,60838.0,0.05483459]
["bitfinex-derivatives","BTCF0:USTF0",1724310366256,0.19393021,60839.0,60838.0,0.05483459]
["bitfinex-derivatives","BTCF0:USTF0",1724310366558,0.11178221,60839.0,60838.0,0.05483459]
["bitfinex-derivatives","BTCF0:USTF0",1724310367768,0.11178221,60839.0,60838.0,0.1216194]
["bitfinex-derivatives","BTCF0:USTF0",1724310368068,0.11178207,60839.0,60838.0,0.05483459]
["bitfinex-derivatives","BTCF0:USTF0",1724310368263,0.11178207,60839.0,60838.0,0.12161882]
["bitfinex-derivatives","BTCF0:USTF0",1724310368469,0.11178207,60839.0,60838.0,0.05483459]
["bitfinex-derivatives","BTCF0:USTF0",1724310368667,0.085148,60839.0,60838.0,0.21251876]
["bitfinex-derivatives","BTCF0:USTF0",1724310368962,0.1672448,60839.0,60838.0,0.21251871]
["bitfinex-derivatives","BTCF0:USTF0",1724310369170,0.1672448,60839.0,60838.0,0.26898088]
["bitfinex-derivatives","BTCF0:USTF0",1724310369358,0.1672448,60839.0,60838.0,0.29466679]
["bitfinex-derivatives","BTCF0:USTF0",1724310370267,0.1672448,60839.0,60838.0,0.34379146]
["bitfinex-derivatives","BTCF0:USTF0",1724310370658,0.085148,60839.0,60838.0,0.34379146]
["bitfinex-derivatives","BTCF0:USTF0",1724310370858,0.1672448,60839.0,60838.0,0.34379146]
["bitfinex-derivatives","BTCF0:USTF0",1724310372161,0.1672448,60839.0,60838.0,0.34379041]
["bitfinex-derivatives","BTCF0:USTF0",1724310372674,0.0850968,60839.0,60838.0,0.34379041]
["bitfinex-derivatives","BTCF0:USTF0",1724310372972,0.0850968,60839.0,60838.0,0.31810333]
["bitfinex-derivatives","BTCF0:USTF0",1724310373160,0.0850968,60839.0,60838.0,0.39186371]
["bitfinex-derivatives","BTCF0:USTF0",1724310373766,0.003,60839.0,60838.0,0.35076762]
["bitfinex-derivatives","BTCF0:USTF0",1724310373972,0.08512671,60839.0,60838.0,0.3918634]
["bitfinex-derivatives","BTCF0:USTF0",1724310375065,0.02963262,60839.0,60838.0,0.44101143]
["bitfinex-derivatives","BTCF0:USTF0",1724310375567,0.003,60839.0,60838.0,0.44101143]
["bitfinex-derivatives","BTCF0:USTF0",1724310376274,0.08514865,60839.0,60838.0,0.38154652]
["bitfinex-derivatives","BTCF0:USTF0",1724310376569,0.00024584,60842.0,60838.0,0.38154652]
["bitfinex-derivatives","BTCF0:USTF0",1724310376570,0.00024584,60842.0,60838.0,0.41240699]
["bitfinex-derivatives","BTCF0:USTF0",1724310376867,0.06593956,60842.0,60841.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724310377070,0.06593956,60842.0,60841.0,0.2450021]
["bitfinex-derivatives","BTCF0:USTF0",1724310377265,0.06593956,60842.0,60841.0,0.20390655]
["bitfinex-derivatives","BTCF0:USTF0",1724310377465,0.06593956,60842.0,60841.0,0.26938436]
["bitfinex-derivatives","BTCF0:USTF0",1724310377466,0.00024584,60842.0,60841.0,0.26938436]
["bitfinex-derivatives","BTCF0:USTF0",1724310377873,0.00024584,60842.0,60841.0,0.35152936]
["bitfinex-derivatives","BTCF0:USTF0",1724310378475,0.00024584,60842.0,60841.0,0.28605155]
["bitfinex-derivatives","BTCF0:USTF0",1724310378866,0.00124584,60842.0,60841.0,0.28605155]
["bitfinex-derivatives","BTCF0:USTF0",1724310379373,0.00124584,60842.0,60841.0,0.64685155]
["bitfinex-derivatives","BTCF0:USTF0",1724310379574,0.00024584,60842.0,60841.0,0.64685155]
["bitfinex-derivatives","BTCF0:USTF0",1724310379771,0.00124584,60842.0,60841.0,0.64785155]
["bitfinex-derivatives","BTCF0:USTF0",1724310379973,0.00124584,60842.0,60841.0,0.55539059]
["bitfinex-derivatives","BTCF0:USTF0",1724310380164,0.00124584,60842.0,60841.0,0.64784575]
["bitfinex-derivatives","BTCF0:USTF0",1724310381773,0.00124584,60842.0,60841.0,0.28704575]
["bitfinex-derivatives","BTCF0:USTF0",1724310381973,0.0504629,60842.0,60841.0,0.62730016]
["bitfinex-derivatives","BTCF0:USTF0",1724310382479,0.0504629,60842.0,60841.0,0.67639856]
["bitfinex-derivatives","BTCF0:USTF0",1724310383076,0.1413629,60842.0,60841.0,0.58549856]
["bitfinex-derivatives","BTCF0:USTF0",1724310383270,0.17428984,60842.0,60841.0,0.17560016]
["bitfinex-derivatives","BTCF0:USTF0",1724310383474,0.17428984,60842.0,60841.0,0.06777768]
["bitfinex-derivatives","BTCF0:USTF0",1724310383673,0.17428984,60842.0,60841.0,0.05236723]
["bitfinex-derivatives","BTCF0:USTF0",1724310383972,0.17428984,60842.0,60841.0,0.02668372]
["bitfinex-derivatives","BTCF0:USTF0",1724310385681,0.25643849,60842.0,60841.0,0.02668372]
["bitfinex-derivatives","BTCF0:USTF0",1724310385876,0.17428984,60842.0,60841.0,0.02668372]
["bitfinex-derivatives","BTCF0:USTF0",1724310386881,0.17428984,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310387080,0.17428984,60842.0,60841.0,0.11758473]
["bitfinex-derivatives","BTCF0:USTF0",1724310387081,0.08338984,60842.0,60841.0,0.11758473]
["bitfinex-derivatives","BTCF0:USTF0",1724310387279,0.08338984,60842.0,60841.0,0.19972973]
["bitfinex-derivatives","BTCF0:USTF0",1724310387482,0.08338984,60842.0,60841.0,0.22541291]
["bitfinex-derivatives","BTCF0:USTF0",1724310388082,0.08338984,60842.0,60841.0,0.26650662]
["bitfinex-derivatives","BTCF0:USTF0",1724310388789,0.08338984,60842.0,60841.0,0.22541291]
["bitfinex-derivatives","BTCF0:USTF0",1724310389184,0.08338984,60842.0,60841.0,0.19972973]
["bitfinex-derivatives","BTCF0:USTF0",1724310390286,0.08338984,60842.0,60841.0,0.22541412]
["bitfinex-derivatives","BTCF0:USTF0",1724310390983,0.25643849,60842.0,60841.0,0.02668473]
["bitfinex-derivatives","BTCF0:USTF0",1724310391383,0.17428984,60842.0,60841.0,0.02668473]
["bitfinex-derivatives","BTCF0:USTF0",1724310393384,0.25643384,60842.0,60841.0,0.02668473]
["bitfinex-derivatives","BTCF0:USTF0",1724310393985,0.28306756,60842.0,60841.0,0.02668473]
["bitfinex-derivatives","BTCF0:USTF0",1724310394691,0.28306756,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310395190,0.28306756,60842.0,60841.0,0.02668652]
["bitfinex-derivatives","BTCF0:USTF0",1724310395390,0.28306756,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724310396592,0.28306756,60842.0,60832.0,0.4098984]
["bitfinex-derivatives","BTCF0:USTF0",1724310396593,0.082156,60833.0,60832.0,0.4098984]
["bitfinex-derivatives","BTCF0:USTF0",1724310396793,0.616012,60833.0,60832.0,0.0256867]
["bitfinex-derivatives","BTCF0:USTF0",1724310396991,0.64264997,60833.0,60832.0,0.0256867]
["bitfinex-derivatives","BTCF0:USTF0",1724310397496,0.64264997,60833.0,60832.0,0.05499428]
["bitfinex-derivatives","BTCF0:USTF0",1724310397685,0.64264997,60833.0,60832.0,0.0256867]
["bitfinex-derivatives","BTCF0:USTF0",1724310398299,0.64264997,60833.0,60832.0,0.0296867]
["bitfinex-derivatives","BTCF0:USTF0",1724310398491,0.69803497,60833.0,60832.0,0.0296867]
["bitfinex-derivatives","BTCF0:USTF0",1724310398889,0.69803497,60833.0,60832.0,0.0316867]
["bitfinex-derivatives","BTCF0:USTF0",1724310399591,0.69803497,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310400499,0.616012,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310400701,0.255212,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310402097,0.255712,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310402599,0.616512,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310406302,0.616512,60833.0,60832.0,0.06143404]
["bitfinex-derivatives","BTCF0:USTF0",1724310407299,0.255712,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310407499,0.616512,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310408098,0.255712,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310408402,0.616512,60833.0,60832.0,0.03574415]
["bitfinex-derivatives","BTCF0:USTF0",1724310409305,0.16432,60830.0,60829.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310409504,0.082179,60817.0,60816.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724310409805,0.082185,60812.0,60811.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724310409996,0.0909,60812.0,60811.0,0.10788335]
["bitfinex-derivatives","BTCF0:USTF0",1724310410606,0.082177,60818.0,60811.0,0.10788335]
["bitfinex-derivatives","BTCF0:USTF0",1724310410607,0.04917195,60816.0,60811.0,0.11659735]
["bitfinex-derivatives","BTCF0:USTF0",1724310410901,0.04917195,60817.0,60816.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724310411205,0.00024653,60818.0,60817.0,0.130778]
["bitfinex-derivatives","BTCF0:USTF0",1724310411403,0.00024653,60818.0,60817.0,1.07544556]
["bitfinex-derivatives","BTCF0:USTF0",1724310411905,0.00024653,60818.0,60817.0,2.33544556]
["bitfinex-derivatives","BTCF0:USTF0",1724310412496,0.00024653,60818.0,60817.0,1.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724310413100,0.00024653,60818.0,60817.0,1.09544556]
["bitfinex-derivatives","BTCF0:USTF0",1724310413306,0.00024653,60818.0,60817.0,1.06975365]
["bitfinex-derivatives","BTCF0:USTF0",1724310413913,0.00024653,60818.0,60817.0,1.044058]
["bitfinex-derivatives","BTCF0:USTF0",1724310414208,0.00024653,60818.0,60817.0,1.06974996]
["bitfinex-derivatives","BTCF0:USTF0",1724310414800,0.00024653,60818.0,60817.0,1.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1724310415711,0.00024653,60818.0,60817.0,0.69862932]
["bitfinex-derivatives","BTCF0:USTF0",1724310416203,0.00024653,60818.0,60817.0,0.74772772]
["bitfinex-derivatives","BTCF0:USTF0",1724310417408,0.00024653,60818.0,60817.0,0.69862932]
["bitfinex-derivatives","BTCF0:USTF0",1724310419597,0.00024653,60818.0,60817.0,0.74472932]
["bitfinex-derivatives","BTCF0:USTF0",1724310420503,0.00024653,60818.0,60817.0,0.71903736]
["bitfinex-derivatives","BTCF0:USTF0",1724310420703,0.00024653,60818.0,60817.0,0.74472936]
["bitfinex-derivatives","BTCF0:USTF0",1724310421611,0.00024653,60818.0,60817.0,0.25144936]
["bitfinex-derivatives","BTCF0:USTF0",1724310422309,0.00024653,60818.0,60817.0,0.33362736]
["bitfinex-derivatives","BTCF0:USTF0",1724310422510,0.00024653,60818.0,60817.0,0.30793536]
["bitfinex-derivatives","BTCF0:USTF0",1724310422710,0.00024653,60818.0,60817.0,0.33362738]
["bitfinex-derivatives","BTCF0:USTF0",1724310423109,0.00024653,60818.0,60817.0,0.69442738]
["bitfinex-derivatives","BTCF0:USTF0",1724310424524,0.04941848,60818.0,60817.0,0.75990519]
["bitfinex-derivatives","BTCF0:USTF0",1724310425516,0.04941848,60818.0,60817.0,0.39910519]
["bitfinex-derivatives","BTCF0:USTF0",1724310425723,0.04941848,60818.0,60817.0,0.75990519]
["bitfinex-derivatives","BTCF0:USTF0",1724310426104,0.04941848,60818.0,60817.0,0.73421317]
["bitfinex-derivatives","BTCF0:USTF0",1724310426307,0.04941848,60818.0,60817.0,0.75990517]
["bitfinex-derivatives","BTCF0:USTF0",1724310426609,0.00024653,60818.0,60817.0,0.69442736]
["bitfinex-derivatives","BTCF0:USTF0",1724310427206,0.00024653,60818.0,60817.0,0.75999938]
["bitfinex-derivatives","BTCF0:USTF0",1724310428612,0.00024653,60818.0,60817.0,2.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1724310430314,0.00024653,60818.0,60817.0,2.04569138]
["bitfinex-derivatives","BTCF0:USTF0",1724310431311,0.00024653,60818.0,60817.0,2.13659138]
["bitfinex-derivatives","BTCF0:USTF0",1724310431514,0.04949358,60818.0,60817.0,2.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1724310432214,0.00024653,60818.0,60817.0,2.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1724310432520,0.04949358,60818.0,60817.0,2.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1724310432717,0.00024653,60818.0,60817.0,2.04532736]
["bitfinex-derivatives","BTCF0:USTF0",1724310432913,0.00024653,60818.0,60817.0,2.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1724310433231,0.00024653,60818.0,60817.0,2.11212656]
["bitfinex-derivatives","BTCF0:USTF0",1724310433814,0.00024653,60818.0,60817.0,1.75132656]
["bitfinex-derivatives","BTCF0:USTF0",1724310434111,0.0655626,60825.0,60824.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724310434311,0.0655626,60826.0,60825.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1724310434513,0.04925043,60827.0,60825.0,0.20394137]
["bitfinex-derivatives","BTCF0:USTF0",1724310434712,0.0005,60833.0,60828.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1724310434713,0.03398275,60829.0,60828.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1724310434909,0.0005,60833.0,60832.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724310435111,0.0005,60833.0,60832.0,0.65078966]
["bitfinex-derivatives","BTCF0:USTF0",1724310435309,0.0005,60833.0,60832.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1724310435720,0.082656,60833.0,60832.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1724310435912,0.1482186,60833.0,60832.0,0.51779455]
["bitfinex-derivatives","BTCF0:USTF0",1724310436316,0.089656,60833.0,60832.0,0.51879455]
["bitfinex-derivatives","BTCF0:USTF0",1724310437317,0.089656,60833.0,60832.0,0.495336]
["bitfinex-derivatives","BTCF0:USTF0",1724310437716,0.1552186,60833.0,60832.0,0.469649]
["bitfinex-derivatives","BTCF0:USTF0",1724310438027,0.1512186,60833.0,60832.0,0.49944483]
["bitfinex-derivatives","BTCF0:USTF0",1724310438320,0.2303746,60833.0,60832.0,0.39559583]
["bitfinex-derivatives","BTCF0:USTF0",1724310438513,0.164812,60833.0,60832.0,0.39559583]
["bitfinex-derivatives","BTCF0:USTF0",1724310438917,0.24675554,60833.0,60832.0,0.39559583]
["bitfinex-derivatives","BTCF0:USTF0",1724310439118,0.73991554,60833.0,60832.0,0.39559583]
["bitfinex-derivatives","BTCF0:USTF0",1724310439514,0.24675554,60833.0,60832.0,0.39359583]
["bitfinex-derivatives","BTCF0:USTF0",1724310439817,0.25375554,60833.0,60832.0,0.39059583]
["bitfinex-derivatives","BTCF0:USTF0",1724310441319,0.25075554,60833.0,60832.0,0.4162849]
["bitfinex-derivatives","BTCF0:USTF0",1724310441511,0.25375554,60833.0,60832.0,0.38648907]
["bitfinex-derivatives","BTCF0:USTF0",1724310442120,0.171812,60833.0,60832.0,0.38648907]
["bitfinex-derivatives","BTCF0:USTF0",1724310442625,0.082164,60827.0,60826.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310442819,0.173064,60827.0,60826.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310443119,0.30270269,60827.0,60826.0,0.02593762]
["bitfinex-derivatives","BTCF0:USTF0",1724310443717,0.87806669,60827.0,60826.0,0.02593762]
["bitfinex-derivatives","BTCF0:USTF0",1724310443914,0.082178,60817.0,60816.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724310444113,0.173078,60817.0,60816.0,0.10787233]
["bitfinex-derivatives","BTCF0:USTF0",1724310444418,0.173078,60817.0,60816.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724310444625,0.173078,60817.0,60816.0,0.11146655]
["bitfinex-derivatives","BTCF0:USTF0",1724310445418,0.173078,60817.0,60816.0,0.12446655]
["bitfinex-derivatives","BTCF0:USTF0",1724310446028,0.173078,60817.0,60816.0,0.04228855]
["bitfinex-derivatives","BTCF0:USTF0",1724310446419,0.2386883,60817.0,60816.0,0.04228855]
["bitfinex-derivatives","BTCF0:USTF0",1724310446623,0.3208663,60817.0,60816.0,0.04228855]
["bitfinex-derivatives","BTCF0:USTF0",1724310446930,0.255256,60817.0,60816.0,0.04228855]
["bitfinex-derivatives","BTCF0:USTF0",1724310447725,1.066358,60817.0,60810.0,0.04939208]
["bitfinex-derivatives","BTCF0:USTF0",1724310447928,0.23868598,60811.0,60810.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310448127,0.255272,60811.0,60810.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310448421,0.82454084,60811.0,60810.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310448826,0.82454084,60811.0,60803.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1724310448827,0.082195,60804.0,60803.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1724310449021,0.082209,60794.0,60791.0,0.04914555]
["bitfinex-derivatives","BTCF0:USTF0",1724310449323,0.082209,60794.0,60786.0,0.50084555]
["bitfinex-derivatives","BTCF0:USTF0",1724310449628,0.082209,60794.0,60793.0,0.39104498]
["bitfinex-derivatives","BTCF0:USTF0",1724310450024,0.08237495,60794.0,60793.0,0.39104498]
["bitfinex-derivatives","BTCF0:USTF0",1724310450526,0.00016595,60794.0,60793.0,0.41160773]
["bitfinex-derivatives","BTCF0:USTF0",1724310450717,0.00016595,60794.0,60793.0,0.49381773]
["bitfinex-derivatives","BTCF0:USTF0",1724310450924,0.00016595,60794.0,60793.0,0.47325498]
["bitfinex-derivatives","BTCF0:USTF0",1724310451123,0.00066595,60794.0,60793.0,0.47325498]
["bitfinex-derivatives","BTCF0:USTF0",1724310451830,0.00166595,60794.0,60793.0,0.47325498]
["bitfinex-derivatives","BTCF0:USTF0",1724310452128,0.00166595,60794.0,60793.0,0.48725498]
["bitfinex-derivatives","BTCF0:USTF0",1724310453917,0.00166595,60794.0,60793.0,0.12645498]
["bitfinex-derivatives","BTCF0:USTF0",1724310458228,0.00024653,60800.0,60794.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724310458421,0.00024653,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310458818,0.00024653,60800.0,60799.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724310459629,0.00124653,60800.0,60799.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724310460935,0.00024653,60800.0,60799.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724310461132,0.00124653,60800.0,60799.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1724310462037,0.00174653,60800.0,60799.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1724310462732,0.00174653,60800.0,60799.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1724310462938,0.00174653,60800.0,60799.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1724310463943,0.00174653,60800.0,60799.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1724310464242,0.00174653,60800.0,60799.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1724310465939,0.00174653,60800.0,60799.0,0.544204]
["bitfinex-derivatives","BTCF0:USTF0",1724310468735,0.00174653,60800.0,60799.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1724310468935,0.00174653,60800.0,60799.0,0.905004]
["bitfinex-derivatives","BTCF0:USTF0",1724310470238,0.00174653,60800.0,60799.0,0.987206]
["bitfinex-derivatives","BTCF0:USTF0",1724310471644,0.082186,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310472546,0.23866002,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310472750,0.24066002,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310473437,0.175086,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310473848,0.177086,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310474845,0.177586,60811.0,60810.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724310476852,0.177586,60811.0,60810.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1724310477346,0.2595506,60811.0,60810.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1724310479745,0.177586,60811.0,60810.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1724310480053,0.2595506,60811.0,60810.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1724310481249,0.2595506,60811.0,60810.0,0.02908019]
["bitfinex-derivatives","BTCF0:USTF0",1724310481452,0.082188,60809.0,60808.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724310481639,0.173088,60809.0,60808.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724310482651,0.082188,60809.0,60808.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724310482854,0.173088,60809.0,60808.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724310484946,0.08219,60808.0,60807.0,0.02988558]
["bitfinex-derivatives","BTCF0:USTF0",1724310485147,0.08219,60808.0,60807.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724310487170,0.08219,60808.0,60807.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724310487372,0.1641546,60808.0,60807.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724310487575,0.1641546,60808.0,60807.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1724310489270,0.2463456,60808.0,60807.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1724310489470,0.164381,60808.0,60807.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1724310490068,0.19102938,60808.0,60807.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1724310490478,0.082194,60805.0,60804.0,0.04939208]
["bitfinex-derivatives","BTCF0:USTF0",1724310490677,0.10884238,60805.0,60804.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310490974,0.14059496,60805.0,60804.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310491178,0.18789496,60805.0,60804.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724310491380,0.164412,60796.0,60795.0,0.04914555]
["bitfinex-derivatives","BTCF0:USTF0",1724310491571,0.08221,60793.0,60792.0,0.04914555]
["bitfinex-derivatives","BTCF0:USTF0",1724310492176,0.08221,60793.0,60788.0,0.45360636]
["bitfinex-derivatives","BTCF0:USTF0",1724310492177,0.082211,60792.0,60791.0,0.04914555]
["bitfinex-derivatives","BTCF0:USTF0",1724310492374,0.23880006,60792.0,60791.0,0.07485042]
["bitfinex-derivatives","BTCF0:USTF0",1724310492972,0.23880006,60792.0,60788.0,0.0282977]
["bitfinex-derivatives","BTCF0:USTF0",1724310492973,0.0909,60792.0,60788.0,0.0282977]
["bitfinex-derivatives","BTCF0:USTF0",1724310493179,0.0909,60789.0,60788.0,0.07648883]
["bitfinex-derivatives","BTCF0:USTF0",1724310493375,0.0909,60789.0,60788.0,0.05296396]
["bitfinex-derivatives","BTCF0:USTF0",1724310493773,0.173115,60789.0,60788.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1724310494074,0.173115,60789.0,60788.0,0.05296396]
["bitfinex-derivatives","BTCF0:USTF0",1724310494678,0.173115,60789.0,60788.0,0.06696396]
["bitfinex-derivatives","BTCF0:USTF0",1724310494679,0.174115,60789.0,60788.0,0.06696396]
["bitfinex-derivatives","BTCF0:USTF0",1724310494879,0.175115,60789.0,60788.0,0.07796396]
["bitfinex-derivatives","BTCF0:USTF0",1724310495583,0.175115,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310495778,0.175115,60789.0,60788.0,0.07796443]
["bitfinex-derivatives","BTCF0:USTF0",1724310496473,0.175115,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310500279,0.25733,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310501888,0.32302256,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310502084,0.25733,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310502383,0.32302256,60789.0,60788.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1724310502585,0.32302256,60789.0,60788.0,0.0482577]
["bitfinex-derivatives","BTCF0:USTF0",1724310502784,0.40523756,60789.0,60788.0,0.0482577]
["bitfinex-derivatives","BTCF0:USTF0",1724310503182,0.339545,60789.0,60788.0,0.0482577]
["bitfinex-derivatives","BTCF0:USTF0",1724310503380,0.833065,60789.0,60788.0,0.0482577]
["bitfinex-derivatives","BTCF0:USTF0",1724310504986,1.233065,60789.0,60788.0,0.0482577]
["bitfinex-derivatives","BTCF0:USTF0",1724310505186,0.164438,60786.0,60785.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310505397,0.616138,60786.0,60785.0,0.02829723]
["bitfinex-derivatives","BTCF0:USTF0",1724310505592,0.082233,60776.0,60774.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724310505889,0.082233,60776.0,60771.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724310505890,0.173133,60776.0,60771.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724310506090,0.173133,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310507393,0.173133,60776.0,60775.0,0.38827555]
["bitfinex-derivatives","BTCF0:USTF0",1724310507787,0.174133,60776.0,60775.0,0.38927555]
["bitfinex-derivatives","BTCF0:USTF0",1724310509188,0.256366,60776.0,60775.0,0.38927555]
["bitfinex-derivatives","BTCF0:USTF0",1724310509694,0.256366,60776.0,60775.0,0.39127555]
["bitfinex-derivatives","BTCF0:USTF0",1724310509695,0.257366,60776.0,60775.0,0.39127555]
["bitfinex-derivatives","BTCF0:USTF0",1724310510997,0.256366,60776.0,60775.0,0.38927555]
["bitfinex-derivatives","BTCF0:USTF0",1724310511184,0.256366,60776.0,60775.0,0.39027555]
["bitfinex-derivatives","BTCF0:USTF0",1724310511385,0.257366,60776.0,60775.0,0.39027555]
["bitfinex-derivatives","BTCF0:USTF0",1724310512592,0.256366,60776.0,60775.0,0.02747555]
["bitfinex-derivatives","BTCF0:USTF0",1724310512793,0.256366,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310512794,0.257366,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310514698,0.175133,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310516995,0.175633,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310519203,0.257866,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310521113,0.32341029,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310521714,0.257866,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310522420,0.32341029,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310524823,0.23251029,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310525025,0.32341029,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310525213,0.257866,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310526517,0.618666,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310526720,0.445533,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310527022,0.536433,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310527214,0.618666,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310528024,0.536433,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310530221,0.61836337,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310531217,0.536433,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310532120,0.56309607,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310532913,0.175633,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310533123,0.56309607,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310537232,0.64532907,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310537630,0.56309607,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310537830,0.56309606,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310538031,0.20229606,60776.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724310538326,0.56309606,60776.0,60775.0,0.06015491]
["bitfinex-derivatives","BTCF0:USTF0",1724310539323,0.56309606,60776.0,60775.0,0.08586912]
["bitfinex-derivatives","BTCF0:USTF0",1724310539824,0.20229606,60776.0,60775.0,0.08586912]
["bitfinex-derivatives","BTCF0:USTF0",1724310540335,0.56309606,60776.0,60775.0,0.08586912]
["bitfinex-derivatives","BTCF0:USTF0",1724310541828,0.20229606,60776.0,60775.0,0.08586912]
["bitfinex-derivatives","BTCF0:USTF0",1724310542226,0.56309606,60776.0,60775.0,0.08586912]
["bitfinex-derivatives","BTCF0:USTF0",1724310544233,0.56309606,60776.0,60775.0,0.03671421]
["bitfinex-derivatives","BTCF0:USTF0",1724310549432,0.56309606,60776.0,60775.0,0.06242842]
["bitfinex-derivatives","BTCF0:USTF0",1724310550338,0.56309606,60776.0,60770.0,0.02800442]
["bitfinex-derivatives","BTCF0:USTF0",1724310550339,0.082237,60773.0,60770.0,0.02800442]
["bitfinex-derivatives","BTCF0:USTF0",1724310550544,0.082241,60770.0,60769.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310550834,0.082241,60770.0,60769.0,0.0259633]
["bitfinex-derivatives","BTCF0:USTF0",1724310550835,0.164482,60770.0,60769.0,0.0259633]
["bitfinex-derivatives","BTCF0:USTF0",1724310551041,0.19114815,60770.0,60769.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1724310551542,0.19114815,60770.0,60769.0,0.05385844]
["bitfinex-derivatives","BTCF0:USTF0",1724310551738,0.19114815,60770.0,60769.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1724310552437,0.290795,60770.0,60769.0,0.03696393]
["bitfinex-derivatives","BTCF0:USTF0",1724310553341,0.291795,60770.0,60769.0,0.03696393]
["bitfinex-derivatives","BTCF0:USTF0",1724310554541,0.19314815,60770.0,60769.0,0.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1724310555135,0.55394815,60770.0,60769.0,0.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1724310555740,0.55394849,60770.0,60769.0,0.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1724310558943,0.55444849,60770.0,60769.0,0.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1724310559945,0.63668949,60770.0,60769.0,0.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1724310560547,0.63668949,60770.0,60769.0,0.01124674]
["bitfinex-derivatives","BTCF0:USTF0",1724310561348,0.082254,60761.0,60752.0,0.04936466]
["bitfinex-derivatives","BTCF0:USTF0",1724310561543,0.0909,60753.0,60750.0,0.04936466]
["bitfinex-derivatives","BTCF0:USTF0",1724310561841,0.082268,60750.0,60748.0,0.13163466]
["bitfinex-derivatives","BTCF0:USTF0",1724310562046,0.04923403,60749.0,60748.0,0.13163466]
["bitfinex-derivatives","BTCF0:USTF0",1724310562245,0.04923781,60752.0,60748.0,1.43680332]
["bitfinex-derivatives","BTCF0:USTF0",1724310562444,0.0658933,60755.0,60748.0,1.43680332]
["bitfinex-derivatives","BTCF0:USTF0",1724310562445,0.04948455,60755.0,60751.0,0.1401574]
["bitfinex-derivatives","BTCF0:USTF0",1724310562639,0.04948455,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310562640,0.00024674,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310562837,0.00024674,60755.0,60753.0,0.4923214]
["bitfinex-derivatives","BTCF0:USTF0",1724310562838,0.0909,60754.0,60753.0,0.4923214]
["bitfinex-derivatives","BTCF0:USTF0",1724310563150,0.0909,60754.0,60753.0,0.49450392]
["bitfinex-derivatives","BTCF0:USTF0",1724310563345,0.09096797,60754.0,60753.0,0.49450392]
["bitfinex-derivatives","BTCF0:USTF0",1724310564249,0.09196797,60754.0,60753.0,0.49450392]
["bitfinex-derivatives","BTCF0:USTF0",1724310564650,0.09296797,60754.0,60753.0,0.49450392]
["bitfinex-derivatives","BTCF0:USTF0",1724310564947,0.09296797,60754.0,60753.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1724310565145,0.09296797,60754.0,60753.0,0.46878432]
["bitfinex-derivatives","BTCF0:USTF0",1724310565544,0.09296797,60754.0,60753.0,0.49450468]
["bitfinex-derivatives","BTCF0:USTF0",1724310565942,0.09296797,60754.0,60753.0,0.52022504]
["bitfinex-derivatives","BTCF0:USTF0",1724310566142,0.09296797,60754.0,60753.0,0.54995603]
["bitfinex-derivatives","BTCF0:USTF0",1724310566448,0.17523097,60754.0,60753.0,0.52423567]
["bitfinex-derivatives","BTCF0:USTF0",1724310566642,0.17573097,60754.0,60753.0,0.52423567]
["bitfinex-derivatives","BTCF0:USTF0",1724310567848,0.17573097,60754.0,60753.0,0.16343567]
["bitfinex-derivatives","BTCF0:USTF0",1724310568259,0.17573097,60754.0,60753.0,0.13771531]
["bitfinex-derivatives","BTCF0:USTF0",1724310568444,0.17573097,60754.0,60753.0,0.16343597]
["bitfinex-derivatives","BTCF0:USTF0",1724310569253,0.17573097,60754.0,60753.0,0.13771531]
["bitfinex-derivatives","BTCF0:USTF0",1724310570744,0.17573097,60754.0,60753.0,0.49851531]
["bitfinex-derivatives","BTCF0:USTF0",1724310570950,0.17573097,60754.0,60753.0,0.52423612]
["bitfinex-derivatives","BTCF0:USTF0",1724310571247,0.17573097,60754.0,60753.0,0.49851531]
["bitfinex-derivatives","BTCF0:USTF0",1724310573739,0.17573097,60754.0,60753.0,0.13771531]
["bitfinex-derivatives","BTCF0:USTF0",1724310574651,0.17573097,60754.0,60753.0,0.11199499]
["bitfinex-derivatives","BTCF0:USTF0",1724310577351,0.17573097,60754.0,60753.0,0.1377157]
["bitfinex-derivatives","BTCF0:USTF0",1724310578453,0.22496878,60754.0,60753.0,0.1377157]
["bitfinex-derivatives","BTCF0:USTF0",1724310579351,0.22496878,60754.0,60753.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1724310579549,0.17573097,60754.0,60753.0,0.1377157]
["bitfinex-derivatives","BTCF0:USTF0",1724310584551,0.17573097,60754.0,60753.0,0.13771578]
["bitfinex-derivatives","BTCF0:USTF0",1724310584846,0.17573097,60754.0,60753.0,0.11199499]
["bitfinex-derivatives","BTCF0:USTF0",1724310585145,0.17573097,60754.0,60753.0,0.13771578]
["bitfinex-derivatives","BTCF0:USTF0",1724310586449,0.24137753,60754.0,60753.0,0.13771578]
["bitfinex-derivatives","BTCF0:USTF0",1724310587058,0.24137753,60754.0,60753.0,0.15087578]
["bitfinex-derivatives","BTCF0:USTF0",1724310588557,0.17573097,60754.0,60753.0,0.21641566]
["bitfinex-derivatives","BTCF0:USTF0",1724310589459,0.17573097,60754.0,60753.0,0.15087578]
["bitfinex-derivatives","BTCF0:USTF0",1724310591357,0.17573097,60754.0,60753.0,0.17659657]
["bitfinex-derivatives","BTCF0:USTF0",1724310592753,0.17573097,60754.0,60753.0,0.09433257]
["bitfinex-derivatives","BTCF0:USTF0",1724310593060,0.28466494,60754.0,60753.0,0.06861178]
["bitfinex-derivatives","BTCF0:USTF0",1724310593756,0.64546494,60754.0,60753.0,0.11798281]
["bitfinex-derivatives","BTCF0:USTF0",1724310593949,0.64546494,60754.0,60753.0,0.06861178]
["bitfinex-derivatives","BTCF0:USTF0",1724310594153,0.64546494,60754.0,60753.0,0.04289099]
["bitfinex-derivatives","BTCF0:USTF0",1724310594453,0.64546494,60754.0,60753.0,0.06861354]
["bitfinex-derivatives","BTCF0:USTF0",1724310594651,0.53653097,60754.0,60753.0,0.06861354]
["bitfinex-derivatives","BTCF0:USTF0",1724310595047,0.56320293,60754.0,60753.0,0.06861354]
["bitfinex-derivatives","BTCF0:USTF0",1724310595652,0.53653097,60754.0,60753.0,0.06861354]
["bitfinex-derivatives","BTCF0:USTF0",1724310597359,0.53653097,60754.0,60753.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1724310597556,0.61877956,60754.0,60753.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1724310598062,0.25797956,60754.0,60753.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1724310598851,0.25797956,60754.0,60753.0,0.09433611]
["bitfinex-derivatives","BTCF0:USTF0",1724310599057,0.25797956,60754.0,60753.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1724310599257,0.25797956,60754.0,60753.0,0.09433609]
["bitfinex-derivatives","BTCF0:USTF0",1724310599453,0.17573097,60754.0,60753.0,0.09433609]
["bitfinex-derivatives","BTCF0:USTF0",1724310599655,0.25797956,60754.0,60753.0,0.09433609]
["bitfinex-derivatives","BTCF0:USTF0",1724310599855,0.17573097,60754.0,60753.0,0.09433609]
["bitfinex-derivatives","BTCF0:USTF0",1724310600163,0.25797956,60754.0,60753.0,0.11794667]
["bitfinex-derivatives","BTCF0:USTF0",1724310600358,0.25797956,60754.0,60753.0,0.14366899]
["bitfinex-derivatives","BTCF0:USTF0",1724310600559,0.25797956,60754.0,60753.0,0.11794616]
["bitfinex-derivatives","BTCF0:USTF0",1724310600764,0.25797956,60754.0,60753.0,0.09433558]
["bitfinex-derivatives","BTCF0:USTF0",1724310600961,0.25797956,60754.0,60753.0,0.11794579]
["bitfinex-derivatives","BTCF0:USTF0",1724310601357,0.25797956,60754.0,60753.0,0.14366831]
["bitfinex-derivatives","BTCF0:USTF0",1724310601668,0.25797956,60754.0,60753.0,0.11794579]
["bitfinex-derivatives","BTCF0:USTF0",1724310602061,0.25797956,60754.0,60753.0,0.14366818]
["bitfinex-derivatives","BTCF0:USTF0",1724310603168,0.25797956,60754.0,60753.0,0.22593218]
["bitfinex-derivatives","BTCF0:USTF0",1724310604268,0.17573097,60754.0,60753.0,0.22593218]
["bitfinex-derivatives","BTCF0:USTF0",1724310604567,0.25797956,60754.0,60753.0,0.17659968]
["bitfinex-derivatives","BTCF0:USTF0",1724310605570,0.17573097,60754.0,60753.0,0.17659968]
["bitfinex-derivatives","BTCF0:USTF0",1724310605770,0.17573097,60754.0,60753.0,0.12515499]
["bitfinex-derivatives","BTCF0:USTF0",1724310605958,0.17573097,60754.0,60753.0,0.15087706]
["bitfinex-derivatives","BTCF0:USTF0",1724310606154,0.17573097,60754.0,60753.0,0.17659913]
["bitfinex-derivatives","BTCF0:USTF0",1724310606456,0.17573097,60754.0,60753.0,0.19717679]
["bitfinex-derivatives","BTCF0:USTF0",1724310609065,0.17573097,60754.0,60753.0,0.19717674]
["bitfinex-derivatives","BTCF0:USTF0",1724310610463,0.25797956,60754.0,60753.0,0.1436767]
["bitfinex-derivatives","BTCF0:USTF0",1724310610870,0.2024028,60754.0,60753.0,0.09433508]
["bitfinex-derivatives","BTCF0:USTF0",1724310612168,0.20240293,60754.0,60753.0,0.09433508]
["bitfinex-derivatives","BTCF0:USTF0",1724310612567,0.20240293,60754.0,60753.0,0.06861306]
["bitfinex-derivatives","BTCF0:USTF0",1724310613067,0.28466593,60754.0,60753.0,0.06861306]
["bitfinex-derivatives","BTCF0:USTF0",1724310613279,0.28466593,60754.0,60753.0,0.03888207]
["bitfinex-derivatives","BTCF0:USTF0",1724310615471,0.28466593,60754.0,60753.0,0.03888339]
["bitfinex-derivatives","BTCF0:USTF0",1724310615774,0.77846593,60754.0,60753.0,0.03888339]
["bitfinex-derivatives","BTCF0:USTF0",1724310616475,0.80775117,60754.0,60753.0,0.03888339]
["bitfinex-derivatives","BTCF0:USTF0",1724310617170,0.20240293,60754.0,60753.0,0.03888339]
["bitfinex-derivatives","BTCF0:USTF0",1724310617362,0.28466593,60754.0,60753.0,0.03888339]
["bitfinex-derivatives","BTCF0:USTF0",1724310618671,0.28466593,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310618877,0.28466593,60754.0,60753.0,0.03888404]
["bitfinex-derivatives","BTCF0:USTF0",1724310620068,0.64546593,60754.0,60753.0,0.03888404]
["bitfinex-derivatives","BTCF0:USTF0",1724310621882,0.64546722,60754.0,60753.0,0.03888404]
["bitfinex-derivatives","BTCF0:USTF0",1724310622074,0.74393707,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310622878,0.64546722,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310623272,0.74407521,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310626287,0.64546722,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310626778,0.74407521,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310627176,0.64546722,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310629086,0.74407521,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310630789,0.72773022,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310630984,0.74407521,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310631377,0.71740196,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310631575,0.74407628,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310631778,0.82633928,60754.0,60753.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724310632984,0.82633928,60754.0,60745.0,0.04934162]
["bitfinex-derivatives","BTCF0:USTF0",1724310632985,0.164548,60746.0,60745.0,0.04934162]
["bitfinex-derivatives","BTCF0:USTF0",1724310633289,0.164548,60746.0,60745.0,0.10079212]
["bitfinex-derivatives","BTCF0:USTF0",1724310634084,0.165548,60746.0,60745.0,0.10079212]
["bitfinex-derivatives","BTCF0:USTF0",1724310634487,0.084274,60746.0,60745.0,0.10079212]
["bitfinex-derivatives","BTCF0:USTF0",1724310634890,0.084274,60746.0,60745.0,0.10147213]
["bitfinex-derivatives","BTCF0:USTF0",1724310635589,0.166548,60746.0,60745.0,0.10147213]
["bitfinex-derivatives","BTCF0:USTF0",1724310636182,0.166548,60746.0,60745.0,0.05213051]
["bitfinex-derivatives","BTCF0:USTF0",1724310636990,0.24866586,60746.0,60745.0,0.02640526]
["bitfinex-derivatives","BTCF0:USTF0",1724310638097,0.24866586,60746.0,60745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724310638289,0.24866586,60746.0,60745.0,0.02640554]
["bitfinex-derivatives","BTCF0:USTF0",1724310639383,0.24916586,60746.0,60745.0,0.02640554]
["bitfinex-derivatives","BTCF0:USTF0",1724310639582,0.167048,60746.0,60745.0,0.1014727]
["bitfinex-derivatives","BTCF0:USTF0",1724310640391,0.24916586,60746.0,60745.0,0.1014727]
["bitfinex-derivatives","BTCF0:USTF0",1724310641287,0.24916586,60746.0,60745.0,0.07574716]
["bitfinex-derivatives","BTCF0:USTF0",1724310641481,0.24916586,60746.0,60745.0,0.05002162]
["bitfinex-derivatives","BTCF0:USTF0",1724310641690,0.24916586,60746.0,60745.0,0.07574716]
["bitfinex-derivatives","BTCF0:USTF0",1724310641899,0.24916586,60746.0,60745.0,0.05213108]
["bitfinex-derivatives","BTCF0:USTF0",1724310647788,0.24916586,60746.0,60745.0,0.02640554]
["bitfinex-derivatives","BTCF0:USTF0",1724310647989,0.24916586,60746.0,60745.0,0.05213102]
["bitfinex-derivatives","BTCF0:USTF0",1724310648996,0.24916586,60746.0,60745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724310649194,0.24916586,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310651197,0.24916586,60746.0,60745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724310651504,0.24916586,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310654804,0.34006586,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310655408,0.257948,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310655905,0.175674,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310656098,0.2578616,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310656697,0.175674,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310656903,0.20234891,60746.0,60745.0,0.10150049]
["bitfinex-derivatives","BTCF0:USTF0",1724310657603,0.20234891,60746.0,60745.0,0.05213094]
["bitfinex-derivatives","BTCF0:USTF0",1724310658103,0.25786523,60746.0,60745.0,0.07271165]
["bitfinex-derivatives","BTCF0:USTF0",1724310658323,0.25786759,60746.0,60745.0,0.07271071]
["bitfinex-derivatives","BTCF0:USTF0",1724310658717,0.175674,60746.0,60745.0,0.07271071]
["bitfinex-derivatives","BTCF0:USTF0",1724310658916,0.25786826,60746.0,60745.0,0.07271071]
["bitfinex-derivatives","BTCF0:USTF0",1724310659117,0.175674,60746.0,60745.0,0.07271071]
["bitfinex-derivatives","BTCF0:USTF0",1724310660827,0.175674,60746.0,60745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724310661013,0.20234934,60746.0,60745.0,0.04698684]
["bitfinex-derivatives","BTCF0:USTF0",1724310661418,0.20234934,60746.0,60745.0,0.07271286]
["bitfinex-derivatives","BTCF0:USTF0",1724310662219,0.20234934,60746.0,60745.0,0.0727133]
["bitfinex-derivatives","BTCF0:USTF0",1724310662416,0.28462334,60746.0,60745.0,0.0727133]
["bitfinex-derivatives","BTCF0:USTF0",1724310663714,0.28462334,60746.0,60745.0,0.02126082]
["bitfinex-derivatives","BTCF0:USTF0",1724310663925,0.16455,60745.0,60744.0,0.02922971]
["bitfinex-derivatives","BTCF0:USTF0",1724310664118,0.164556,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310664321,0.38072427,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310664517,0.28213214,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310665416,0.38069505,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310666322,0.28213214,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310667132,0.28413214,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310669026,0.64493214,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310669818,0.72721014,60743.0,60742.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1724310670921,0.72721014,60743.0,60741.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1724310670922,0.246837,60742.0,60741.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1724310671123,0.082288,60735.0,60734.0,0.04937948]
["bitfinex-derivatives","BTCF0:USTF0",1724310671327,0.082288,60735.0,60733.0,0.04937948]
["bitfinex-derivatives","BTCF0:USTF0",1724310671328,0.08229,60734.0,60733.0,0.04937948]
["bitfinex-derivatives","BTCF0:USTF0",1724310671524,0.082294,60731.0,60730.0,0.42663539]
["bitfinex-derivatives","BTCF0:USTF0",1724310671730,0.173194,60731.0,60730.0,0.42663539]
["bitfinex-derivatives","BTCF0:USTF0",1724310672425,0.173194,60731.0,60730.0,0.45595211]
["bitfinex-derivatives","BTCF0:USTF0",1724310673121,0.173194,60731.0,60730.0,0.45586082]
["bitfinex-derivatives","BTCF0:USTF0",1724310673432,0.174194,60731.0,60730.0,0.39011672]
["bitfinex-derivatives","BTCF0:USTF0",1724310673626,0.174194,60731.0,60730.0,0.45585652]
["bitfinex-derivatives","BTCF0:USTF0",1724310674136,0.175194,60731.0,60730.0,0.45585652]
["bitfinex-derivatives","BTCF0:USTF0",1724310676025,0.175194,60731.0,60730.0,0.5278987]
["bitfinex-derivatives","BTCF0:USTF0",1724310676832,0.2244356,60731.0,60730.0,0.5278987]
["bitfinex-derivatives","BTCF0:USTF0",1724310677424,0.2244356,60731.0,60730.0,0.1670987]
["bitfinex-derivatives","BTCF0:USTF0",1724310677632,0.2244356,60731.0,60730.0,0.5278987]
["bitfinex-derivatives","BTCF0:USTF0",1724310678237,0.2249356,60731.0,60730.0,0.5278987]
["bitfinex-derivatives","BTCF0:USTF0",1724310682435,0.2249356,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310682642,0.3072296,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310682836,0.257988,60731.0,60730.0,0.50731469]
["bitfinex-derivatives","BTCF0:USTF0",1724310684033,0.257988,60731.0,60730.0,0.52789817]
["bitfinex-derivatives","BTCF0:USTF0",1724310684230,0.257988,60731.0,60730.0,0.50731469]
["bitfinex-derivatives","BTCF0:USTF0",1724310684435,0.257988,60731.0,60730.0,0.52789817]
["bitfinex-derivatives","BTCF0:USTF0",1724310685348,0.3072296,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310687244,0.257988,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310687445,0.257988,60731.0,60730.0,0.4107002]
["bitfinex-derivatives","BTCF0:USTF0",1724310687638,0.257988,60731.0,60730.0,0.43642955]
["bitfinex-derivatives","BTCF0:USTF0",1724310687833,0.257988,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310690835,0.257988,60731.0,60730.0,0.39011672]
["bitfinex-derivatives","BTCF0:USTF0",1724310691038,0.257988,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310693450,0.32364805,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310694942,0.257988,60731.0,60730.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1724310695143,0.257988,60731.0,60730.0,0.44157542]
["bitfinex-derivatives","BTCF0:USTF0",1724310695144,0.256988,60731.0,60730.0,0.44157542]
["bitfinex-derivatives","BTCF0:USTF0",1724310695347,0.257988,60731.0,60730.0,0.44157542]
["bitfinex-derivatives","BTCF0:USTF0",1724310695546,0.257988,60731.0,60730.0,0.52387142]
["bitfinex-derivatives","BTCF0:USTF0",1724310695747,0.257988,60731.0,60730.0,0.08077542]
["bitfinex-derivatives","BTCF0:USTF0",1724310695748,0.175694,60731.0,60730.0,0.08077542]
["bitfinex-derivatives","BTCF0:USTF0",1724310697145,0.175694,60731.0,60730.0,0.05504607]
["bitfinex-derivatives","BTCF0:USTF0",1724310697451,0.175694,60731.0,60730.0,0.08077619]
["bitfinex-derivatives","BTCF0:USTF0",1724310699254,0.175694,60731.0,60730.0,0.10136029]
["bitfinex-derivatives","BTCF0:USTF0",1724310703559,0.175694,60731.0,60730.0,0.02931672]
["bitfinex-derivatives","BTCF0:USTF0",1724310703759,0.175694,60731.0,60730.0,0.07204434]
["bitfinex-derivatives","BTCF0:USTF0",1724310703960,0.175694,60731.0,60730.0,0.04631422]
["bitfinex-derivatives","BTCF0:USTF0",1724310704760,0.175694,60731.0,60730.0,0.07204434]
["bitfinex-derivatives","BTCF0:USTF0",1724310705150,0.175694,60731.0,60730.0,0.11321254]
["bitfinex-derivatives","BTCF0:USTF0",1724310707354,0.175694,60731.0,60730.0,0.19550854]
["bitfinex-derivatives","BTCF0:USTF0",1724310709059,0.175694,60731.0,60730.0,0.1028801]
["bitfinex-derivatives","BTCF0:USTF0",1724310709261,0.24144481,60731.0,60730.0,0.16977842]
["bitfinex-derivatives","BTCF0:USTF0",1724310709466,0.24144481,60731.0,60730.0,0.19550854]
["bitfinex-derivatives","BTCF0:USTF0",1724310709664,0.24144511,60731.0,60730.0,0.19550854]
["bitfinex-derivatives","BTCF0:USTF0",1724310709966,0.175694,60731.0,60730.0,0.19550854]
["bitfinex-derivatives","BTCF0:USTF0",1724310710167,0.175694,60731.0,60730.0,0.15434031]
["bitfinex-derivatives","BTCF0:USTF0",1724310710569,0.24144612,60731.0,60730.0,0.15433994]
["bitfinex-derivatives","BTCF0:USTF0",1724310710764,0.24144612,60731.0,60730.0,0.15434023]
["bitfinex-derivatives","BTCF0:USTF0",1724310710964,0.175694,60731.0,60730.0,0.15434023]
["bitfinex-derivatives","BTCF0:USTF0",1724310713465,0.175694,60731.0,60730.0,0.13375626]
["bitfinex-derivatives","BTCF0:USTF0",1724310713664,0.175694,60731.0,60730.0,0.15434036]
["bitfinex-derivatives","BTCF0:USTF0",1724310716663,0.174694,60731.0,60730.0,0.15434036]
["bitfinex-derivatives","BTCF0:USTF0",1724310716865,0.175694,60731.0,60730.0,0.12861023]
["bitfinex-derivatives","BTCF0:USTF0",1724310717064,0.175694,60731.0,60730.0,0.15434036]
["bitfinex-derivatives","BTCF0:USTF0",1724310717969,0.24146345,60731.0,60730.0,0.15434036]
["bitfinex-derivatives","BTCF0:USTF0",1724310718165,0.175694,60731.0,60730.0,0.15434036]
["bitfinex-derivatives","BTCF0:USTF0",1724310719880,0.175694,60731.0,60730.0,0.10802613]
["bitfinex-derivatives","BTCF0:USTF0",1724310720067,0.175694,60731.0,60730.0,0.12860978]
["bitfinex-derivatives","BTCF0:USTF0",1724310720273,0.175694,60731.0,60730.0,0.15433966]
["bitfinex-derivatives","BTCF0:USTF0",1724310723677,0.084794,60731.0,60730.0,0.15433966]
["bitfinex-derivatives","BTCF0:USTF0",1724310723873,0.175694,60731.0,60730.0,0.15433966]
["bitfinex-derivatives","BTCF0:USTF0",1724310725370,0.175694,60731.0,60730.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724310725574,0.175694,60731.0,60730.0,0.15433936]
["bitfinex-derivatives","BTCF0:USTF0",1724310727667,0.04932814,60733.0,60732.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724310727874,0.04932814,60733.0,60732.0,0.27972704]
["bitfinex-derivatives","BTCF0:USTF0",1724310728065,0.0909,60735.0,60732.0,0.69139404]
["bitfinex-derivatives","BTCF0:USTF0",1724310728267,0.0909,60735.0,60734.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724310728473,0.0909,60735.0,60734.0,0.27972404]
["bitfinex-derivatives","BTCF0:USTF0",1724310728673,0.0909,60735.0,60734.0,0.20768068]
["bitfinex-derivatives","BTCF0:USTF0",1724310728978,0.0909,60735.0,60734.0,0.2539887]
["bitfinex-derivatives","BTCF0:USTF0",1724310729277,0.0909,60735.0,60734.0,0.36196366]
["bitfinex-derivatives","BTCF0:USTF0",1724310730072,0.08253295,60737.0,60736.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724310730073,0.13186109,60737.0,60736.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724310730273,0.22276109,60737.0,60736.0,0.5151217]
["bitfinex-derivatives","BTCF0:USTF0",1724310731172,0.22276109,60737.0,60736.0,0.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1724310731379,0.22276109,60737.0,60736.0,0.5151217]
["bitfinex-derivatives","BTCF0:USTF0",1724310731584,0.22376109,60737.0,60736.0,0.5171217]
["bitfinex-derivatives","BTCF0:USTF0",1724310731979,0.22476109,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310732181,0.17543295,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310732973,0.22469983,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310733182,0.2246946,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310733478,0.00224695,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310734479,0.00274695,60737.0,60736.0,0.51712169]
["bitfinex-derivatives","BTCF0:USTF0",1724310735374,0.00274695,60737.0,60736.0,0.62857197]
["bitfinex-derivatives","BTCF0:USTF0",1724310735682,6.797e-05,60742.0,60741.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1724310735883,6.797e-05,60742.0,60741.0,0.68829669]
["bitfinex-derivatives","BTCF0:USTF0",1724310736076,0.04931947,60742.0,60741.0,0.68829669]
["bitfinex-derivatives","BTCF0:USTF0",1724310736277,6.797e-05,60742.0,60741.0,0.68829669]
["bitfinex-derivatives","BTCF0:USTF0",1724310736471,0.0492515,60743.0,60742.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1724310736680,0.0005,60746.0,60744.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724310736876,0.00024695,60748.0,60747.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724310737087,0.02943256,60762.0,60747.0,0.70224836]
["bitfinex-derivatives","BTCF0:USTF0",1724310737088,0.0492515,60755.0,60747.0,0.70224836]
["bitfinex-derivatives","BTCF0:USTF0",1724310737278,0.0492167,60760.0,60754.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1724310737479,0.0909,60760.0,60759.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724310737784,0.14011826,60760.0,60759.0,0.46878268]
["bitfinex-derivatives","BTCF0:USTF0",1724310737979,0.14011793,60760.0,60759.0,0.46878268]
["bitfinex-derivatives","BTCF0:USTF0",1724310738175,0.0909,60760.0,60759.0,0.46878268]
["bitfinex-derivatives","BTCF0:USTF0",1724310738377,0.0909,60760.0,60759.0,0.46877363]
["bitfinex-derivatives","BTCF0:USTF0",1724310738983,0.0969,60760.0,60759.0,0.46877363]
["bitfinex-derivatives","BTCF0:USTF0",1724310740190,0.0969,60760.0,60759.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724310740191,0.1019,60760.0,60759.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724310740690,0.1024,60760.0,60759.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724310742186,0.1024,60760.0,60759.0,0.47253329]
["bitfinex-derivatives","BTCF0:USTF0",1724310745693,0.1024,60760.0,60759.0,0.11173329]
["bitfinex-derivatives","BTCF0:USTF0",1724310746088,0.0115,60760.0,60759.0,0.20263329]
["bitfinex-derivatives","BTCF0:USTF0",1724310746583,0.0115,60760.0,60759.0,0.74369329]
["bitfinex-derivatives","BTCF0:USTF0",1724310746784,0.0115,60760.0,60759.0,0.24993329]
["bitfinex-derivatives","BTCF0:USTF0",1724310747185,0.0115,60760.0,60759.0,0.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1724310747493,0.1024,60760.0,60759.0,0.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1724310748383,0.1024,60760.0,60759.0,0.11173329]
["bitfinex-derivatives","BTCF0:USTF0",1724310752193,0.0115,60760.0,60759.0,0.11173329]
["bitfinex-derivatives","BTCF0:USTF0",1724310752391,0.1024,60760.0,60759.0,0.11173329]
["bitfinex-derivatives","BTCF0:USTF0",1724310755990,0.184655,60760.0,60759.0,0.11173329]
["bitfinex-derivatives","BTCF0:USTF0",1724310758790,0.184655,60760.0,60759.0,0.02947729]
["bitfinex-derivatives","BTCF0:USTF0",1724310759092,0.184655,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310759093,0.082256,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310759498,0.082256,60759.0,60758.0,0.39095465]
["bitfinex-derivatives","BTCF0:USTF0",1724310760298,0.086256,60759.0,60758.0,0.39095465]
["bitfinex-derivatives","BTCF0:USTF0",1724310760696,0.091256,60759.0,60758.0,0.39095465]
["bitfinex-derivatives","BTCF0:USTF0",1724310760892,0.173512,60759.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310761098,0.082263,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310761897,0.082263,60754.0,60753.0,0.03045196]
["bitfinex-derivatives","BTCF0:USTF0",1724310762093,0.082263,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724310762688,0.129663,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724310762898,0.211926,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724310763896,0.211926,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310764101,0.211926,60754.0,60753.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1724310764503,0.211926,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310764700,0.214926,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310766197,0.218926,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310766592,0.30100106,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310766904,0.218926,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310769296,0.28443816,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310769507,0.23703816,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310769701,0.171526,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310769902,0.23703816,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310772807,0.171526,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310773308,0.089263,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310775908,0.171526,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310778202,0.23703816,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310779511,0.15477516,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310780211,0.089263,60754.0,60753.0,0.08251095]
["bitfinex-derivatives","BTCF0:USTF0",1724310780510,0.05612276,60754.0,60753.0,0.17341095]
["bitfinex-derivatives","BTCF0:USTF0",1724310780807,0.007,60754.0,60753.0,0.17341095]
["bitfinex-derivatives","BTCF0:USTF0",1724310781608,0.0979,60754.0,60753.0,0.08251095]
["bitfinex-derivatives","BTCF0:USTF0",1724310785014,0.0979,60754.0,60753.0,0.13051095]
["bitfinex-derivatives","BTCF0:USTF0",1724310785515,0.14702276,60754.0,60753.0,0.15623101]
["bitfinex-derivatives","BTCF0:USTF0",1724310785705,0.05612276,60754.0,60753.0,0.24713101]
["bitfinex-derivatives","BTCF0:USTF0",1724310785901,0.007,60754.0,60753.0,0.24713113]
["bitfinex-derivatives","BTCF0:USTF0",1724310786308,0.05612276,60754.0,60753.0,0.29637807]
["bitfinex-derivatives","BTCF0:USTF0",1724310788207,0.05612276,60754.0,60753.0,0.24713113]
["bitfinex-derivatives","BTCF0:USTF0",1724310788208,0.007,60754.0,60753.0,0.24713113]
["bitfinex-derivatives","BTCF0:USTF0",1724310788409,0.089264,60754.0,60753.0,0.24713113]
["bitfinex-derivatives","BTCF0:USTF0",1724310789022,0.089264,60754.0,60753.0,0.6079309]
["bitfinex-derivatives","BTCF0:USTF0",1724310790613,0.171528,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310791711,0.171348,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310795004,0.532148,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310795218,0.55882075,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310795409,0.25338601,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310795819,0.171348,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310796116,0.089084,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310796514,0.179984,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310796710,0.179984,60754.0,60753.0,0.08251195]
["bitfinex-derivatives","BTCF0:USTF0",1724310797218,0.179984,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310797912,0.262248,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310798118,0.33442076,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310800912,0.25215676,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310801221,0.33442076,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310802916,0.33492076,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310805523,0.33492076,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310808127,0.39026594,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310808428,0.308248,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310808621,0.262748,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310809028,0.34476594,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310810531,0.25386594,60754.0,60753.0,0.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1724310810733,0.28942055,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310814731,0.262748,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724310814932,0.262748,60754.0,60753.0,0.02596991]
["bitfinex-derivatives","BTCF0:USTF0",1724310816319,0.11625612,60754.0,60753.0,0.02596991]
["bitfinex-derivatives","BTCF0:USTF0",1724310816524,0.171848,60754.0,60753.0,0.11686991]
["bitfinex-derivatives","BTCF0:USTF0",1724310816730,0.262748,60754.0,60753.0,0.02596991]
["bitfinex-derivatives","BTCF0:USTF0",1724310818036,0.00732,60754.0,60753.0,0.46903356]
["bitfinex-derivatives","BTCF0:USTF0",1724310818227,0.00732,60754.0,60753.0,0.51533175]
["bitfinex-derivatives","BTCF0:USTF0",1724310818532,0.00732,60754.0,60753.0,0.48960903]
["bitfinex-derivatives","BTCF0:USTF0",1724310818734,0.00732,60754.0,60753.0,0.51532963]
["bitfinex-derivatives","BTCF0:USTF0",1724310821633,0.00732,60754.0,60753.0,0.51532935]
["bitfinex-derivatives","BTCF0:USTF0",1724310822439,0.089584,60754.0,60753.0,0.51532935]
["bitfinex-derivatives","BTCF0:USTF0",1724310822834,0.089584,60754.0,60753.0,0.49475315]
["bitfinex-derivatives","BTCF0:USTF0",1724310826244,0.15523113,60754.0,60753.0,0.49475315]
["bitfinex-derivatives","BTCF0:USTF0",1724310827446,0.15522603,60754.0,60753.0,0.49475315]
["bitfinex-derivatives","BTCF0:USTF0",1724310828749,0.15522603,60754.0,60753.0,0.46903255]
["bitfinex-derivatives","BTCF0:USTF0",1724310829047,0.15522603,60754.0,60753.0,0.54405912]
["bitfinex-derivatives","BTCF0:USTF0",1724310829249,0.089584,60754.0,60753.0,0.54405912]
["bitfinex-derivatives","BTCF0:USTF0",1724310829447,0.15522603,60754.0,60753.0,0.49475277]
["bitfinex-derivatives","BTCF0:USTF0",1724310829954,0.089584,60754.0,60753.0,0.49475277]
["bitfinex-derivatives","BTCF0:USTF0",1724310830851,0.089584,60754.0,60753.0,0.58565277]
["bitfinex-derivatives","BTCF0:USTF0",1724310832756,0.089584,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310835354,0.15522603,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310835763,0.15522603,60754.0,60753.0,0.22485135]
["bitfinex-derivatives","BTCF0:USTF0",1724310836063,0.15522603,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310836456,0.15522603,60754.0,60753.0,0.60622711]
["bitfinex-derivatives","BTCF0:USTF0",1724310837359,0.15522603,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310837961,0.15522603,60754.0,60753.0,0.60622709]
["bitfinex-derivatives","BTCF0:USTF0",1724310838359,0.15522603,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310838753,0.15522603,60754.0,60753.0,0.22485135]
["bitfinex-derivatives","BTCF0:USTF0",1724310839062,0.15522603,60754.0,60753.0,0.58565135]
["bitfinex-derivatives","BTCF0:USTF0",1724310841359,0.15522603,60754.0,60753.0,0.49475135]
["bitfinex-derivatives","BTCF0:USTF0",1724310841955,0.15522603,60754.0,60753.0,0.13395135]
["bitfinex-derivatives","BTCF0:USTF0",1724310842257,0.089584,60754.0,60753.0,0.13395135]
["bitfinex-derivatives","BTCF0:USTF0",1724310844067,0.089584,60754.0,60753.0,0.49475135]
["bitfinex-derivatives","BTCF0:USTF0",1724310846166,0.089584,60754.0,60753.0,0.49475203]
["bitfinex-derivatives","BTCF0:USTF0",1724310846356,0.089584,60754.0,60753.0,0.56049519]
["bitfinex-derivatives","BTCF0:USTF0",1724310847360,0.089584,60754.0,60753.0,0.13395203]
["bitfinex-derivatives","BTCF0:USTF0",1724310847560,0.089584,60754.0,60753.0,0.49475203]
["bitfinex-derivatives","BTCF0:USTF0",1724310848776,0.089584,60754.0,60753.0,0.58565203]
["bitfinex-derivatives","BTCF0:USTF0",1724310849765,0.089584,60754.0,60753.0,0.53421195]
["bitfinex-derivatives","BTCF0:USTF0",1724310850066,0.089584,60754.0,60753.0,0.58565247]
["bitfinex-derivatives","BTCF0:USTF0",1724310850463,0.089584,60754.0,60753.0,0.22485247]
["bitfinex-derivatives","BTCF0:USTF0",1724310850669,0.089584,60754.0,60753.0,0.58565247]
["bitfinex-derivatives","BTCF0:USTF0",1724310854062,0.089584,60754.0,60753.0,0.22485247]
["bitfinex-derivatives","BTCF0:USTF0",1724310854261,0.089584,60754.0,60753.0,0.58565247]
["bitfinex-derivatives","BTCF0:USTF0",1724310855261,0.089584,60754.0,60753.0,0.6062285]
["bitfinex-derivatives","BTCF0:USTF0",1724310855461,0.089584,60754.0,60753.0,0.58565247]
["bitfinex-derivatives","BTCF0:USTF0",1724310856164,0.089584,60754.0,60753.0,0.60622809]
["bitfinex-derivatives","BTCF0:USTF0",1724310857468,0.089584,60754.0,60753.0,0.60622619]
["bitfinex-derivatives","BTCF0:USTF0",1724310857665,0.089584,60754.0,60753.0,0.55478745]
["bitfinex-derivatives","BTCF0:USTF0",1724310857872,0.089584,60754.0,60753.0,0.60622635]
["bitfinex-derivatives","BTCF0:USTF0",1724310858867,0.089584,60754.0,60753.0,0.24542635]
["bitfinex-derivatives","BTCF0:USTF0",1724310859172,0.089584,60754.0,60753.0,0.60622635]
["bitfinex-derivatives","BTCF0:USTF0",1724310859757,0.089584,60754.0,60753.0,0.24542635]
["bitfinex-derivatives","BTCF0:USTF0",1724310859963,0.089584,60754.0,60753.0,0.60622635]
["bitfinex-derivatives","BTCF0:USTF0",1724310861367,0.262748,60754.0,60753.0,0.07226135]
["bitfinex-derivatives","BTCF0:USTF0",1724310861566,0.34480054,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310861761,0.28941911,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310861968,0.19851911,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310862168,0.171848,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310863174,0.25396505,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310863475,0.34486505,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310864271,0.28941947,60754.0,60753.0,0.05168581]
["bitfinex-derivatives","BTCF0:USTF0",1724310864967,0.28941947,60754.0,60753.0,0.05169233]
["bitfinex-derivatives","BTCF0:USTF0",1724310867375,0.262748,60754.0,60753.0,0.05169233]
["bitfinex-derivatives","BTCF0:USTF0",1724310868079,0.34483239,60754.0,60753.0,0.05169233]
["bitfinex-derivatives","BTCF0:USTF0",1724310868470,0.34483239,60754.0,60753.0,0.05169179]
["bitfinex-derivatives","BTCF0:USTF0",1724310871277,0.089584,60754.0,60753.0,0.22485679]
["bitfinex-derivatives","BTCF0:USTF0",1724310871678,0.089584,60754.0,60753.0,0.24543288]
["bitfinex-derivatives","BTCF0:USTF0",1724310873881,0.180484,60754.0,60753.0,0.15453288]
["bitfinex-derivatives","BTCF0:USTF0",1724310874881,0.180484,60754.0,60753.0,0.13395679]
["bitfinex-derivatives","BTCF0:USTF0",1724310875285,0.180484,60754.0,60753.0,0.08251195]
["bitfinex-derivatives","BTCF0:USTF0",1724310875585,0.180484,60754.0,60753.0,0.13395245]
["bitfinex-derivatives","BTCF0:USTF0",1724310876283,0.180484,60754.0,60753.0,0.18328106]
["bitfinex-derivatives","BTCF0:USTF0",1724310876483,0.06566194,60754.0,60753.0,0.24542858]
["bitfinex-derivatives","BTCF0:USTF0",1724310876685,0.08258439,60760.0,60756.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724310876686,0.06566194,60757.0,60756.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724310876881,0.06566194,60758.0,60757.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724310877081,0.06566194,60759.0,60758.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724310877386,0.082756,60760.0,60759.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724310877584,0.082756,60760.0,60759.0,0.15427363]
["bitfinex-derivatives","BTCF0:USTF0",1724310878387,0.14839966,60760.0,60759.0,0.15427363]
["bitfinex-derivatives","BTCF0:USTF0",1724310878582,0.15739966,60760.0,60759.0,0.20237363]
["bitfinex-derivatives","BTCF0:USTF0",1724310878776,0.07514366,60760.0,60759.0,0.20237018]
["bitfinex-derivatives","BTCF0:USTF0",1724310879882,0.08514366,60760.0,60759.0,0.20237018]
["bitfinex-derivatives","BTCF0:USTF0",1724310880282,0.0195,60760.0,60759.0,0.56317018]
["bitfinex-derivatives","BTCF0:USTF0",1724310882287,0.0195,60760.0,60759.0,0.54259405]
["bitfinex-derivatives","BTCF0:USTF0",1724310883288,0.0195,60760.0,60759.0,0.56316739]
["bitfinex-derivatives","BTCF0:USTF0",1724310883981,0.0195,60760.0,60759.0,0.59324539]
["bitfinex-derivatives","BTCF0:USTF0",1724310885181,0.06869803,60760.0,60759.0,0.67550239]
["bitfinex-derivatives","BTCF0:USTF0",1724310885383,0.06869803,60760.0,60759.0,0.67549845]
["bitfinex-derivatives","BTCF0:USTF0",1724310886187,0.0195,60760.0,60759.0,0.67549845]
["bitfinex-derivatives","BTCF0:USTF0",1724310888686,0.0195,60760.0,60759.0,0.603492]
["bitfinex-derivatives","BTCF0:USTF0",1724310888893,0.0195,60760.0,60759.0,0.67549745]
["bitfinex-derivatives","BTCF0:USTF0",1724310889393,0.0195,60760.0,60759.0,0.67549652]
["bitfinex-derivatives","BTCF0:USTF0",1724310889599,0.0195,60760.0,60759.0,0.66924125]
["bitfinex-derivatives","BTCF0:USTF0",1724310889892,0.0195,60760.0,60759.0,0.74124272]
["bitfinex-derivatives","BTCF0:USTF0",1724310890295,0.0195,60760.0,60759.0,0.67549347]
["bitfinex-derivatives","BTCF0:USTF0",1724310890689,0.04919803,60765.0,60762.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724310890900,0.04919803,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310891086,0.04919803,60765.0,60764.0,0.38651481]
["bitfinex-derivatives","BTCF0:USTF0",1724310891292,0.04919803,60765.0,60764.0,0.57672952]
["bitfinex-derivatives","BTCF0:USTF0",1724310891601,0.00024695,60766.0,60765.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1724310891893,0.00024695,60766.0,60765.0,0.21592752]
["bitfinex-derivatives","BTCF0:USTF0",1724310892286,0.00024695,60766.0,60765.0,0.21592624]
["bitfinex-derivatives","BTCF0:USTF0",1724310893298,0.01424695,60766.0,60765.0,0.21692624]
["bitfinex-derivatives","BTCF0:USTF0",1724310893595,0.01924695,60766.0,60765.0,0.21792624]
["bitfinex-derivatives","BTCF0:USTF0",1724310893899,0.01974695,60766.0,60765.0,0.21792624]
["bitfinex-derivatives","BTCF0:USTF0",1724310895093,0.01974695,60766.0,60765.0,0.19221212]
["bitfinex-derivatives","BTCF0:USTF0",1724310895901,0.01974695,60766.0,60765.0,0.166498]
["bitfinex-derivatives","BTCF0:USTF0",1724310896294,0.01974695,60766.0,60765.0,0.10996315]
["bitfinex-derivatives","BTCF0:USTF0",1724310897796,0.10199395,60766.0,60765.0,0.10996315]
["bitfinex-derivatives","BTCF0:USTF0",1724310899294,0.15119198,60766.0,60765.0,0.10996315]
["bitfinex-derivatives","BTCF0:USTF0",1724310899494,0.15119198,60766.0,60765.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724310899697,0.15119198,60766.0,60765.0,0.47076344]
["bitfinex-derivatives","BTCF0:USTF0",1724310900304,0.04919571,60770.0,60765.0,1.32851809]
["bitfinex-derivatives","BTCF0:USTF0",1724310900609,0.06560889,60785.0,60782.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724310900797,0.3608,60806.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724310900798,0.0490667,60795.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724310901105,0.1777,60802.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724310901106,0.04921683,60798.0,60797.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724310901304,0.04921683,60799.0,60797.0,0.27256732]
["bitfinex-derivatives","BTCF0:USTF0",1724310901615,0.00096001,60810.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724310901901,0.00096001,60810.0,60809.0,0.87576319]
["bitfinex-derivatives","BTCF0:USTF0",1724310902096,0.0909,60820.0,60809.0,1.34853444]
["bitfinex-derivatives","BTCF0:USTF0",1724310902292,0.0909,60814.0,60810.0,0.04908432]
["bitfinex-derivatives","BTCF0:USTF0",1724310902496,0.0909,60814.0,60809.0,0.74729272]
["bitfinex-derivatives","BTCF0:USTF0",1724310902497,0.0909,60810.0,60809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724310902696,0.0454,60810.0,60809.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1724310903106,0.0594,60810.0,60809.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1724310904103,0.0594,60810.0,60809.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1724310904506,0.0594,60810.0,60809.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724310905401,0.0594,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310909303,0.0594,60810.0,60809.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724310910008,0.141588,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310912810,0.141588,60810.0,60809.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724310915810,0.141588,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310916505,0.141588,60810.0,60809.0,0.03207439]
["bitfinex-derivatives","BTCF0:USTF0",1724310918203,0.082214,60791.0,60790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724310918507,0.8202,60810.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310918508,0.3608,60796.0,60788.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1724310918707,0.3608,60796.0,60795.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724310919022,0.082194,60806.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724310919313,0.3748,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310919508,0.00024673,60807.0,60806.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724310920408,0.00024673,60807.0,60806.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724310922015,0.00024673,60807.0,60806.0,0.47230534]
["bitfinex-derivatives","BTCF0:USTF0",1724310922714,0.00124673,60807.0,60806.0,0.47330534]
["bitfinex-derivatives","BTCF0:USTF0",1724310923017,0.00424673,60807.0,60806.0,0.47430534]
["bitfinex-derivatives","BTCF0:USTF0",1724310923916,0.00474673,60807.0,60806.0,0.47430534]
["bitfinex-derivatives","BTCF0:USTF0",1724310924411,0.00474673,60807.0,60806.0,0.56520534]
["bitfinex-derivatives","BTCF0:USTF0",1724310924723,0.0005,60811.0,60810.0,0.164376]
["bitfinex-derivatives","BTCF0:USTF0",1724310924915,0.0005,60811.0,60810.0,1.016076]
["bitfinex-derivatives","BTCF0:USTF0",1724310925109,0.0005,60811.0,60810.0,1.509396]
["bitfinex-derivatives","BTCF0:USTF0",1724310925319,0.0914,60833.0,60827.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724310925616,0.0914,60833.0,60810.0,2.60502]
["bitfinex-derivatives","BTCF0:USTF0",1724310925617,0.08216,60831.0,60830.0,0.533861]
["bitfinex-derivatives","BTCF0:USTF0",1724310926420,0.0005,60833.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724310926623,0.0005,60833.0,60832.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1724310926921,0.00024673,60836.0,60835.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724310927119,0.00024673,60836.0,60835.0,0.975274]
["bitfinex-derivatives","BTCF0:USTF0",1724310927322,0.00024673,60836.0,60835.0,1.835274]
["bitfinex-derivatives","BTCF0:USTF0",1724310927515,0.00024673,60836.0,60835.0,2.235274]
["bitfinex-derivatives","BTCF0:USTF0",1724310929222,0.00024673,60836.0,60835.0,2.30055252]
["bitfinex-derivatives","BTCF0:USTF0",1724310929421,0.00024673,60836.0,60835.0,2.236274]
["bitfinex-derivatives","BTCF0:USTF0",1724310929917,0.00124673,60836.0,60835.0,2.464474]
["bitfinex-derivatives","BTCF0:USTF0",1724310930626,0.442931,60852.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724310931824,0.442931,60852.0,60848.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724310932025,0.442931,60852.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310932026,0.442931,60852.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724310933322,0.442931,60852.0,60849.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724310933714,0.082131,60852.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310933915,0.3608,60854.0,60853.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724310934119,0.00024474,60856.0,60855.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724310935622,0.00024474,60856.0,60855.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724310936235,0.00024474,60856.0,60855.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724310936437,0.00024474,60856.0,60855.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724310937031,0.08237074,60856.0,60855.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724310937435,0.08237074,60856.0,60855.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724310937639,0.08237074,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310938235,0.08287074,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310938641,0.16499674,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724310939245,0.082139,60846.0,60845.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724310939839,0.082139,60846.0,60845.0,0.11231064]
["bitfinex-derivatives","BTCF0:USTF0",1724310940034,0.082139,60846.0,60845.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1724310940234,0.082141,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310940945,0.082142,60844.0,60839.0,0.02900534]
["bitfinex-derivatives","BTCF0:USTF0",1724310942036,0.082142,60844.0,60839.0,0.38980534]
["bitfinex-derivatives","BTCF0:USTF0",1724310942347,0.442942,60844.0,60839.0,0.02900534]
["bitfinex-derivatives","BTCF0:USTF0",1724310942850,0.442942,60844.0,60843.0,0.00124651]
["bitfinex-derivatives","BTCF0:USTF0",1724310942851,0.444942,60844.0,60843.0,0.00124651]
["bitfinex-derivatives","BTCF0:USTF0",1724310943346,1.020164,60844.0,60843.0,0.00124651]
["bitfinex-derivatives","BTCF0:USTF0",1724310943549,1.020164,60844.0,60831.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724310943550,0.082156,60834.0,60830.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724310943746,0.082151,60838.0,60832.0,0.39039835]
["bitfinex-derivatives","BTCF0:USTF0",1724310943747,0.082157,60833.0,60832.0,0.39039835]
["bitfinex-derivatives","BTCF0:USTF0",1724310944047,0.082157,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310945352,0.082162,60830.0,60828.0,0.02936467]
["bitfinex-derivatives","BTCF0:USTF0",1724310945644,0.082162,60830.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310945645,0.082164,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310946239,0.164328,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310946642,0.082164,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310947043,0.083164,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310947245,0.001,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310947446,0.001,60828.0,60827.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724310947642,0.001,60828.0,60827.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1724310948553,0.08216,60831.0,60830.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724310948749,0.08239551,60839.0,60837.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724310948952,0.08239551,60839.0,60828.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1724310948953,0.08239551,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724310949153,0.08239551,60839.0,60838.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724310950151,0.08539551,60839.0,60838.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724310950543,0.08239551,60839.0,60838.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724310950744,0.08539551,60839.0,60838.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724310951143,0.08539551,60839.0,60838.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1724310952146,0.08539551,60839.0,60838.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1724310953152,0.00324651,60839.0,60838.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1724310955149,0.00324651,60839.0,60838.0,0.09801734]
["bitfinex-derivatives","BTCF0:USTF0",1724310955542,0.00324651,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310957843,0.08539551,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310964457,0.00324651,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310965649,0.08539551,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310967451,0.13451021,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310968355,0.08539551,60839.0,60838.0,0.45881734]
["bitfinex-derivatives","BTCF0:USTF0",1724310969163,0.08539551,60839.0,60838.0,0.5077404]
["bitfinex-derivatives","BTCF0:USTF0",1724310970961,0.00324651,60839.0,60838.0,0.5497806]
["bitfinex-derivatives","BTCF0:USTF0",1724310971151,0.00324651,60839.0,60838.0,0.6319306]
["bitfinex-derivatives","BTCF0:USTF0",1724310971355,0.00324651,60839.0,60838.0,0.61288205]
["bitfinex-derivatives","BTCF0:USTF0",1724310971757,0.06546234,60843.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724310972060,0.04920729,60843.0,60842.0,0.1313135]
["bitfinex-derivatives","BTCF0:USTF0",1724310972258,0.04920729,60844.0,60843.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724310972459,0.082136,60849.0,60843.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724310972460,0.04920729,60845.0,60844.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724310972758,0.082136,60849.0,60845.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724310972759,0.04920729,60846.0,60845.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724310972954,0.04920729,60848.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724310973155,0.00024474,60851.0,60850.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724310973349,0.00024474,60851.0,60850.0,0.15693883]
["bitfinex-derivatives","BTCF0:USTF0",1724310974359,0.00024474,60851.0,60850.0,0.46861336]
["bitfinex-derivatives","BTCF0:USTF0",1724310975956,0.00024474,60851.0,60850.0,0.51769623]
["bitfinex-derivatives","BTCF0:USTF0",1724310976162,0.00024474,60851.0,60850.0,0.47061336]
["bitfinex-derivatives","BTCF0:USTF0",1724310976665,0.00024474,60851.0,60850.0,0.46961336]
["bitfinex-derivatives","BTCF0:USTF0",1724310976966,0.00024474,60851.0,60850.0,0.47061145]
["bitfinex-derivatives","BTCF0:USTF0",1724310980463,0.00024474,60851.0,60850.0,0.47061093]
["bitfinex-derivatives","BTCF0:USTF0",1724310980664,0.00024474,60851.0,60850.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724310980962,0.00024474,60851.0,60850.0,0.47061121]
["bitfinex-derivatives","BTCF0:USTF0",1724310981669,0.00024474,60851.0,60850.0,0.10981121]
["bitfinex-derivatives","BTCF0:USTF0",1724310981859,0.00024474,60851.0,60850.0,0.51967586]
["bitfinex-derivatives","BTCF0:USTF0",1724310984269,0.00024474,60851.0,60850.0,0.47061121]
["bitfinex-derivatives","BTCF0:USTF0",1724310984865,0.00024474,60851.0,60850.0,0.51967586]
["bitfinex-derivatives","BTCF0:USTF0",1724310985262,0.00024474,60851.0,60850.0,0.47061121]
["bitfinex-derivatives","BTCF0:USTF0",1724310985666,0.00024474,60851.0,60850.0,0.38847721]
["bitfinex-derivatives","BTCF0:USTF0",1724310985667,0.16451074,60851.0,60850.0,0.38847721]
["bitfinex-derivatives","BTCF0:USTF0",1724310985862,0.082137,60848.0,60845.0,0.02578317]
["bitfinex-derivatives","BTCF0:USTF0",1724310986064,0.082141,60845.0,60843.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724310986265,0.082141,60845.0,60844.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724310986659,0.082141,60845.0,60844.0,0.10782305]
["bitfinex-derivatives","BTCF0:USTF0",1724310987065,0.082141,60845.0,60844.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724310987365,0.082141,60845.0,60844.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724310988166,0.082141,60845.0,60844.0,0.10882279]
["bitfinex-derivatives","BTCF0:USTF0",1724310988470,0.082141,60845.0,60844.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724310989159,0.13227803,60845.0,60844.0,0.1098238]
["bitfinex-derivatives","BTCF0:USTF0",1724310989366,0.083141,60845.0,60844.0,0.1098238]
["bitfinex-derivatives","BTCF0:USTF0",1724310989672,0.13227803,60845.0,60844.0,0.1098238]
["bitfinex-derivatives","BTCF0:USTF0",1724310991268,0.083141,60845.0,60844.0,0.1098238]
["bitfinex-derivatives","BTCF0:USTF0",1724310991872,0.083641,60845.0,60844.0,0.1098238]
["bitfinex-derivatives","BTCF0:USTF0",1724310992465,0.083641,60845.0,60844.0,0.15893078]
["bitfinex-derivatives","BTCF0:USTF0",1724310993575,0.083641,60845.0,60844.0,0.13324898]
["bitfinex-derivatives","BTCF0:USTF0",1724310993770,0.083641,60845.0,60844.0,0.15893097]
["bitfinex-derivatives","BTCF0:USTF0",1724310994176,0.083641,60845.0,60844.0,0.10982399]
["bitfinex-derivatives","BTCF0:USTF0",1724310995366,0.0015,60845.0,60844.0,0.10982399]
["bitfinex-derivatives","BTCF0:USTF0",1724310996577,0.083641,60845.0,60844.0,0.10982399]
["bitfinex-derivatives","BTCF0:USTF0",1724310997074,0.083641,60845.0,60844.0,0.10982391]
["bitfinex-derivatives","BTCF0:USTF0",1724310998065,0.083641,60845.0,60844.0,0.02768191]
["bitfinex-derivatives","BTCF0:USTF0",1724310998365,0.083641,60845.0,60844.0,0.10982391]
["bitfinex-derivatives","BTCF0:USTF0",1724310998672,0.06708086,60845.0,60844.0,0.15605206]
["bitfinex-derivatives","BTCF0:USTF0",1724310999376,0.0015,60845.0,60844.0,0.15605206]
["bitfinex-derivatives","BTCF0:USTF0",1724310999580,0.083641,60845.0,60844.0,0.15605206]
["bitfinex-derivatives","BTCF0:USTF0",1724310999771,0.0015,60845.0,60844.0,0.15605206]
["bitfinex-derivatives","BTCF0:USTF0",1724311000168,0.083641,60845.0,60844.0,0.15605206]
["bitfinex-derivatives","BTCF0:USTF0",1724311000375,0.083641,60845.0,60844.0,0.10982415]
["bitfinex-derivatives","BTCF0:USTF0",1724311000672,0.083641,60845.0,60844.0,0.15605202]
["bitfinex-derivatives","BTCF0:USTF0",1724311001374,0.083641,60845.0,60844.0,0.13036987]
["bitfinex-derivatives","BTCF0:USTF0",1724311001569,0.083641,60845.0,60844.0,0.04822787]
["bitfinex-derivatives","BTCF0:USTF0",1724311002464,0.083641,60845.0,60844.0,0.02768215]
["bitfinex-derivatives","BTCF0:USTF0",1724311003872,0.083641,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311004179,0.083641,60845.0,60844.0,0.02768246]
["bitfinex-derivatives","BTCF0:USTF0",1724311005174,0.14924341,60845.0,60844.0,0.02768246]
["bitfinex-derivatives","BTCF0:USTF0",1724311005779,0.083641,60845.0,60844.0,0.02768246]
["bitfinex-derivatives","BTCF0:USTF0",1724311006182,0.083641,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311007878,1.12843649,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311008073,1.17353649,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311008475,1.40925449,60845.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311008777,0.44280786,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311008980,1.08925486,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311009182,1.500367,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311009383,1.58237486,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311009683,1.18237486,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311010269,1.100367,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311010470,1.18237486,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311010670,1.18337486,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311011283,1.101367,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311012582,1.12720453,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311014184,0.76640453,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311014380,1.12720453,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311015692,0.63408453,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311016280,0.55193553,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311016482,0.443949,60839.0,60838.0,0.08239651]
["bitfinex-derivatives","BTCF0:USTF0",1724311017979,0.083149,60839.0,60838.0,0.08239651]
["bitfinex-derivatives","BTCF0:USTF0",1724311018788,0.13232309,60839.0,60838.0,0.08239651]
["bitfinex-derivatives","BTCF0:USTF0",1724311018988,0.083149,60839.0,60838.0,0.08239651]
["bitfinex-derivatives","BTCF0:USTF0",1724311021387,0.165298,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311021588,0.526098,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311021789,0.608247,60839.0,60838.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311021988,0.164308,60835.0,60834.0,0.02604483]
["bitfinex-derivatives","BTCF0:USTF0",1724311022203,0.082161,60830.0,60829.0,0.04913088]
["bitfinex-derivatives","BTCF0:USTF0",1724311022793,0.082161,60830.0,60829.0,0.13129288]
["bitfinex-derivatives","BTCF0:USTF0",1724311023193,0.082161,60830.0,60829.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1724311023394,0.082161,60830.0,60829.0,0.1609803]
["bitfinex-derivatives","BTCF0:USTF0",1724311023590,0.082161,60830.0,60829.0,0.13529288]
["bitfinex-derivatives","BTCF0:USTF0",1724311023787,0.082161,60830.0,60829.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724311024496,0.04918293,60833.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724311024497,0.13134093,60833.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724311024793,0.082158,60833.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724311027390,0.082158,60833.0,60832.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724311028294,0.082158,60833.0,60832.0,0.10884533]
["bitfinex-derivatives","BTCF0:USTF0",1724311029604,0.082658,60833.0,60832.0,0.10884533]
["bitfinex-derivatives","BTCF0:USTF0",1724311030491,0.082658,60833.0,60832.0,0.02668733]
["bitfinex-derivatives","BTCF0:USTF0",1724311030797,0.246974,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311035300,0.32898186,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311035494,0.246974,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311035697,0.32898186,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311036300,0.32898186,60833.0,60828.0,0.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1724311036301,0.164324,60829.0,60828.0,0.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1724311036501,0.164338,60824.0,60823.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311036708,0.525138,60824.0,60823.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311038205,0.607307,60824.0,60823.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311038409,1.100547,60824.0,60823.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724311038594,0.63395033,60824.0,60823.0,0.00524651]
["bitfinex-derivatives","BTCF0:USTF0",1724311038799,1.03395033,60824.0,60823.0,0.00524651]
["bitfinex-derivatives","BTCF0:USTF0",1724311039103,0.63395033,60824.0,60823.0,0.00524651]
["bitfinex-derivatives","BTCF0:USTF0",1724311039403,1.12719024,60824.0,60823.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1724311039796,1.52719024,60824.0,60823.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1724311040194,1.65083418,60824.0,60823.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311040403,1.55247037,60824.0,60823.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311040605,1.65083783,60824.0,60823.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311041002,1.65183783,60824.0,60823.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311041306,1.55347037,60824.0,60823.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311041808,1.55447037,60824.0,60823.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1724311042311,1.55647211,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311042817,1.91727211,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311043210,0.94486311,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311043812,0.87628059,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311044009,0.3683,60824.0,60823.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724311044215,0.417427,60824.0,60823.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724311044606,0.3683,60824.0,60823.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724311044817,0.3683,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311045823,0.450469,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311047027,0.089669,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311048817,0.0075,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311049018,0.0075,60824.0,60823.0,0.47122913]
["bitfinex-derivatives","BTCF0:USTF0",1724311052429,0.0075,60824.0,60823.0,0.49691898]
["bitfinex-derivatives","BTCF0:USTF0",1724311053323,0.0075,60824.0,60823.0,0.49691915]
["bitfinex-derivatives","BTCF0:USTF0",1724311053829,0.089669,60824.0,60823.0,0.47122913]
["bitfinex-derivatives","BTCF0:USTF0",1724311054231,0.089669,60824.0,60823.0,0.1361192]
["bitfinex-derivatives","BTCF0:USTF0",1724311054423,0.089669,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311058332,0.138796,60824.0,60823.0,0.13611959]
["bitfinex-derivatives","BTCF0:USTF0",1724311059333,0.089669,60824.0,60823.0,0.18525047]
["bitfinex-derivatives","BTCF0:USTF0",1724311060134,0.089669,60824.0,60823.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1724311060330,0.089669,60824.0,60823.0,0.18525047]
["bitfinex-derivatives","BTCF0:USTF0",1724311061530,0.089669,60824.0,60823.0,0.13611959]
["bitfinex-derivatives","BTCF0:USTF0",1724311061930,0.089669,60824.0,60823.0,0.11042913]
["bitfinex-derivatives","BTCF0:USTF0",1724311062233,0.171838,60824.0,60823.0,0.05394967]
["bitfinex-derivatives","BTCF0:USTF0",1724311062438,0.171838,60824.0,60823.0,0.02825913]
["bitfinex-derivatives","BTCF0:USTF0",1724311062827,0.254007,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311063434,1.147247,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311063635,0.254007,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311064030,0.171838,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311067229,0.532638,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311068046,0.171838,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311068240,0.532638,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311069038,0.171838,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311069232,0.532638,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311070640,0.450469,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311070840,0.450469,60824.0,60823.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724311071042,0.15529878,60824.0,60823.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724311071233,0.15531547,60824.0,60823.0,0.10986126]
["bitfinex-derivatives","BTCF0:USTF0",1724311071747,0.15531547,60824.0,60823.0,0.13330088]
["bitfinex-derivatives","BTCF0:USTF0",1724311071748,0.07314647,60824.0,60823.0,0.13330088]
["bitfinex-derivatives","BTCF0:USTF0",1724311072040,0.0075,60824.0,60823.0,0.10986069]
["bitfinex-derivatives","BTCF0:USTF0",1724311072242,0.0075,60824.0,60823.0,0.15899157]
["bitfinex-derivatives","BTCF0:USTF0",1724311072243,0.07314647,60824.0,60823.0,0.15899157]
["bitfinex-derivatives","BTCF0:USTF0",1724311073435,0.15531547,60824.0,60823.0,0.15899157]
["bitfinex-derivatives","BTCF0:USTF0",1724311074045,0.089669,60824.0,60823.0,0.10986069]
["bitfinex-derivatives","BTCF0:USTF0",1724311074443,0.089669,60824.0,60823.0,0.15899157]
["bitfinex-derivatives","BTCF0:USTF0",1724311075153,0.089669,60824.0,60823.0,0.13330088]
["bitfinex-derivatives","BTCF0:USTF0",1724311075343,0.089669,60824.0,60823.0,0.15899166]
["bitfinex-derivatives","BTCF0:USTF0",1724311075647,0.089669,60824.0,60823.0,0.15902742]
["bitfinex-derivatives","BTCF0:USTF0",1724311075948,0.089669,60824.0,60823.0,0.18471847]
["bitfinex-derivatives","BTCF0:USTF0",1724311076449,0.15534122,60824.0,60823.0,0.13555183]
["bitfinex-derivatives","BTCF0:USTF0",1724311078337,0.07317222,60824.0,60823.0,0.13555183]
["bitfinex-derivatives","BTCF0:USTF0",1724311078547,0.0075,60824.0,60823.0,0.10986036]
["bitfinex-derivatives","BTCF0:USTF0",1724311078740,0.0075,60824.0,60823.0,0.1355506]
["bitfinex-derivatives","BTCF0:USTF0",1724311079337,0.0075,60824.0,60823.0,0.10986036]
["bitfinex-derivatives","BTCF0:USTF0",1724311080138,0.089669,60824.0,60823.0,0.10986036]
["bitfinex-derivatives","BTCF0:USTF0",1724311080347,0.15534122,60824.0,60823.0,0.02769036]
["bitfinex-derivatives","BTCF0:USTF0",1724311080552,0.089669,60824.0,60823.0,0.02769036]
["bitfinex-derivatives","BTCF0:USTF0",1724311080847,0.089669,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311081050,0.33590294,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311081250,0.50784782,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311081451,0.19847882,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311081652,0.19847873,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311083350,0.19847914,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311083551,0.11631014,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311083955,0.11631011,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311084153,0.17175959,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311084650,0.089669,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311084858,0.089669,60824.0,60823.0,0.07686323]
["bitfinex-derivatives","BTCF0:USTF0",1724311085251,0.089669,60824.0,60823.0,0.02769162]
["bitfinex-derivatives","BTCF0:USTF0",1724311085969,0.089669,60824.0,60823.0,0.15902686]
["bitfinex-derivatives","BTCF0:USTF0",1724311086457,0.089669,60824.0,60823.0,0.15902956]
["bitfinex-derivatives","BTCF0:USTF0",1724311086651,0.089669,60824.0,60823.0,0.07685956]
["bitfinex-derivatives","BTCF0:USTF0",1724311086851,0.17175959,60824.0,60823.0,0.02769162]
["bitfinex-derivatives","BTCF0:USTF0",1724311087255,0.089669,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311087462,0.17175959,60824.0,60823.0,0.02769265]
["bitfinex-derivatives","BTCF0:USTF0",1724311087850,0.089669,60824.0,60823.0,0.02769265]
["bitfinex-derivatives","BTCF0:USTF0",1724311088861,0.089669,60824.0,60823.0,0.10986265]
["bitfinex-derivatives","BTCF0:USTF0",1724311089053,0.089669,60824.0,60823.0,0.15903059]
["bitfinex-derivatives","BTCF0:USTF0",1724311089251,0.089669,60824.0,60823.0,0.18472187]
["bitfinex-derivatives","BTCF0:USTF0",1724311090559,0.089669,60824.0,60823.0,0.18472203]
["bitfinex-derivatives","BTCF0:USTF0",1724311090854,0.089669,60824.0,60823.0,0.18473443]
["bitfinex-derivatives","BTCF0:USTF0",1724311091056,0.089669,60824.0,60823.0,0.13555409]
["bitfinex-derivatives","BTCF0:USTF0",1724311091559,0.089669,60824.0,60823.0,0.18473678]
["bitfinex-derivatives","BTCF0:USTF0",1724311091956,0.089669,60824.0,60823.0,0.13335269]
["bitfinex-derivatives","BTCF0:USTF0",1724311092162,0.089669,60824.0,60823.0,0.18473567]
["bitfinex-derivatives","BTCF0:USTF0",1724311092557,0.089669,60824.0,60823.0,0.18474172]
["bitfinex-derivatives","BTCF0:USTF0",1724311093164,0.089669,60824.0,60823.0,0.13555298]
["bitfinex-derivatives","BTCF0:USTF0",1724311093861,0.089669,60824.0,60823.0,0.13555234]
["bitfinex-derivatives","BTCF0:USTF0",1724311094558,0.089669,60824.0,60823.0,0.18474627]
["bitfinex-derivatives","BTCF0:USTF0",1724311096160,0.089669,60824.0,60823.0,0.13555234]
["bitfinex-derivatives","BTCF0:USTF0",1724311096557,0.089669,60824.0,60823.0,0.18473068]
["bitfinex-derivatives","BTCF0:USTF0",1724311097160,0.089669,60824.0,60823.0,0.15903975]
["bitfinex-derivatives","BTCF0:USTF0",1724311097364,0.089669,60824.0,60823.0,0.18473116]
["bitfinex-derivatives","BTCF0:USTF0",1724311099652,0.0075,60824.0,60823.0,0.13555282]
["bitfinex-derivatives","BTCF0:USTF0",1724311099857,0.0075,60824.0,60823.0,0.18475282]
["bitfinex-derivatives","BTCF0:USTF0",1724311100155,0.0075,60824.0,60823.0,0.34121042]
["bitfinex-derivatives","BTCF0:USTF0",1724311100352,0.0075,60824.0,60823.0,0.2756504]
["bitfinex-derivatives","BTCF0:USTF0",1724311100560,0.0075,60824.0,60823.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1724311100758,0.08209059,60828.0,60827.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1724311100759,0.05914359,60828.0,60827.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1724311101062,0.06569996,60831.0,60830.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724311101257,0.06569996,60833.0,60830.0,0.22834668]
["bitfinex-derivatives","BTCF0:USTF0",1724311101564,0.06566583,60834.0,60832.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724311101762,0.06566583,60833.0,60832.0,0.173058]
["bitfinex-derivatives","BTCF0:USTF0",1724311101958,0.06566583,60833.0,60832.0,0.22443034]
["bitfinex-derivatives","BTCF0:USTF0",1724311102466,0.06566583,60834.0,60833.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724311102661,0.06566583,60834.0,60833.0,0.18264662]
["bitfinex-derivatives","BTCF0:USTF0",1724311103266,0.14781983,60835.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724311103455,0.14781983,60835.0,60834.0,0.10784217]
["bitfinex-derivatives","BTCF0:USTF0",1724311103960,0.14781983,60835.0,60834.0,0.10784233]
["bitfinex-derivatives","BTCF0:USTF0",1724311104655,0.082154,60835.0,60834.0,0.10784233]
["bitfinex-derivatives","BTCF0:USTF0",1724311105261,0.082154,60835.0,60834.0,0.10884233]
["bitfinex-derivatives","BTCF0:USTF0",1724311105857,0.085154,60835.0,60834.0,0.10984233]
["bitfinex-derivatives","BTCF0:USTF0",1724311106057,0.085154,60835.0,60834.0,0.13606738]
["bitfinex-derivatives","BTCF0:USTF0",1724311107265,0.085154,60835.0,60834.0,0.13606718]
["bitfinex-derivatives","BTCF0:USTF0",1724311108471,0.085154,60835.0,60834.0,0.11038105]
["bitfinex-derivatives","BTCF0:USTF0",1724311108864,0.167308,60835.0,60834.0,0.05391152]
["bitfinex-derivatives","BTCF0:USTF0",1724311109053,0.213108,60835.0,60834.0,0.02822505]
["bitfinex-derivatives","BTCF0:USTF0",1724311109465,0.295262,60835.0,60834.0,0.02822505]
["bitfinex-derivatives","BTCF0:USTF0",1724311110767,1.17586047,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311111063,1.27422793,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311111267,1.57586047,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311114567,0.082168,60825.0,60824.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724311114760,0.1477707,60825.0,60824.0,0.10786003]
["bitfinex-derivatives","BTCF0:USTF0",1724311114960,0.082168,60825.0,60824.0,0.10786003]
["bitfinex-derivatives","BTCF0:USTF0",1724311115458,0.082173,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311115664,0.082173,60821.0,60820.0,0.38649212]
["bitfinex-derivatives","BTCF0:USTF0",1724311116164,0.082173,60821.0,60820.0,0.41173806]
["bitfinex-derivatives","BTCF0:USTF0",1724311116559,0.087173,60821.0,60820.0,0.41273806]
["bitfinex-derivatives","BTCF0:USTF0",1724311117267,0.087173,60821.0,60820.0,0.38704594]
["bitfinex-derivatives","BTCF0:USTF0",1724311117473,0.087173,60821.0,60820.0,0.41273816]
["bitfinex-derivatives","BTCF0:USTF0",1724311118069,0.089173,60821.0,60820.0,0.41373816]
["bitfinex-derivatives","BTCF0:USTF0",1724311118471,0.171346,60821.0,60820.0,0.41373816]
["bitfinex-derivatives","BTCF0:USTF0",1724311118677,0.532146,60821.0,60820.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1724311119071,0.449973,60821.0,60820.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1724311122774,0.532146,60821.0,60820.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1724311125272,0.59770551,60821.0,60820.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1724311128682,0.90707851,60821.0,60820.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724311128874,0.082189,60809.0,60801.0,0.04911728]
["bitfinex-derivatives","BTCF0:USTF0",1724311129071,0.082189,60809.0,60789.0,0.45941475]
["bitfinex-derivatives","BTCF0:USTF0",1724311129072,0.588,60802.0,60794.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724311129271,0.04917536,60799.0,60794.0,0.3869033]
["bitfinex-derivatives","BTCF0:USTF0",1724311129465,0.04917536,60799.0,60795.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724311129678,0.04917536,60799.0,60796.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724311129874,0.36168,60802.0,60796.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724311129875,0.04917536,60800.0,60796.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724311130071,0.00013246,60798.0,60796.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724311130875,0.00013246,60798.0,60797.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724311131279,0.0002467,60803.0,60802.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724311131280,1e-08,60803.0,60802.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724311131477,1e-08,60803.0,60802.0,0.670199]
["bitfinex-derivatives","BTCF0:USTF0",1724311131678,1e-08,60803.0,60802.0,1.930199]
["bitfinex-derivatives","BTCF0:USTF0",1724311132682,1e-08,60803.0,60802.0,0.670199]
["bitfinex-derivatives","BTCF0:USTF0",1724311132882,0.00413186,60803.0,60802.0,1.564599]
["bitfinex-derivatives","BTCF0:USTF0",1724311133086,0.00409186,60803.0,60802.0,2.824599]
["bitfinex-derivatives","BTCF0:USTF0",1724311133383,0.00409186,60803.0,60802.0,2.87371628]
["bitfinex-derivatives","BTCF0:USTF0",1724311133684,0.01109186,60803.0,60802.0,2.87471628]
["bitfinex-derivatives","BTCF0:USTF0",1724311134384,0.01109186,60803.0,60802.0,2.825599]
["bitfinex-derivatives","BTCF0:USTF0",1724311134683,0.01109186,60803.0,60802.0,2.87460327]
["bitfinex-derivatives","BTCF0:USTF0",1724311135179,0.01109186,60803.0,60802.0,2.85122297]
["bitfinex-derivatives","BTCF0:USTF0",1724311137574,0.01109186,60803.0,60802.0,2.94243243]
["bitfinex-derivatives","BTCF0:USTF0",1724311137772,0.01109186,60803.0,60802.0,2.94243239]
["bitfinex-derivatives","BTCF0:USTF0",1724311137974,0.01109186,60803.0,60802.0,3.02463139]
["bitfinex-derivatives","BTCF0:USTF0",1724311138174,0.0002467,60809.0,60808.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724311138376,0.0002467,60809.0,60808.0,0.49203993]
["bitfinex-derivatives","BTCF0:USTF0",1724311138577,0.0002467,60809.0,60808.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724311138881,0.0002467,60809.0,60808.0,0.49203993]
["bitfinex-derivatives","BTCF0:USTF0",1724311139389,0.0002467,60809.0,60808.0,0.49303993]
["bitfinex-derivatives","BTCF0:USTF0",1724311139390,0.0082467,60809.0,60808.0,0.49303993]
["bitfinex-derivatives","BTCF0:USTF0",1724311139882,0.0092467,60809.0,60808.0,0.49403993]
["bitfinex-derivatives","BTCF0:USTF0",1724311140384,0.0092467,60809.0,60808.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724311140888,0.0092467,60809.0,60808.0,0.47068597]
["bitfinex-derivatives","BTCF0:USTF0",1724311141582,0.0092467,60809.0,60808.0,0.53608455]
["bitfinex-derivatives","BTCF0:USTF0",1724311141789,0.0092467,60809.0,60808.0,0.47068597]
["bitfinex-derivatives","BTCF0:USTF0",1724311143787,0.0092467,60809.0,60808.0,0.10988597]
["bitfinex-derivatives","BTCF0:USTF0",1724311143987,0.0092467,60809.0,60808.0,0.83148597]
["bitfinex-derivatives","BTCF0:USTF0",1724311146387,0.0092467,60809.0,60808.0,0.89696891]
["bitfinex-derivatives","BTCF0:USTF0",1724311146891,0.0092467,60809.0,60808.0,0.805791]
["bitfinex-derivatives","BTCF0:USTF0",1724311147090,0.0092467,60809.0,60808.0,0.87127394]
["bitfinex-derivatives","BTCF0:USTF0",1724311147280,0.0092467,60809.0,60808.0,0.89696837]
["bitfinex-derivatives","BTCF0:USTF0",1724311147475,0.0092467,60809.0,60808.0,0.83148543]
["bitfinex-derivatives","BTCF0:USTF0",1724311148082,0.0092467,60809.0,60808.0,0.97916204]
["bitfinex-derivatives","BTCF0:USTF0",1724311148287,0.0092467,60809.0,60808.0,0.91367643]
["bitfinex-derivatives","BTCF0:USTF0",1724311150286,0.0092467,60809.0,60808.0,0.99586743]
["bitfinex-derivatives","BTCF0:USTF0",1724311150688,0.0092467,60809.0,60808.0,1.02156063]
["bitfinex-derivatives","BTCF0:USTF0",1724311154688,0.0092467,60809.0,60808.0,1.02156127]
["bitfinex-derivatives","BTCF0:USTF0",1724311155797,0.0092467,60809.0,60808.0,1.08703385]
["bitfinex-derivatives","BTCF0:USTF0",1724311156093,0.0092467,60809.0,60808.0,1.02156127]
["bitfinex-derivatives","BTCF0:USTF0",1724311156293,0.0092467,60809.0,60808.0,0.99586713]
["bitfinex-derivatives","BTCF0:USTF0",1724311156592,0.0092467,60809.0,60808.0,1.02156126]
["bitfinex-derivatives","BTCF0:USTF0",1724311157190,0.0092467,60809.0,60808.0,1.04211636]
["bitfinex-derivatives","BTCF0:USTF0",1724311158388,0.0092467,60809.0,60808.0,1.13301636]
["bitfinex-derivatives","BTCF0:USTF0",1724311158591,0.0092467,60809.0,60808.0,1.10732218]
["bitfinex-derivatives","BTCF0:USTF0",1724311158792,0.0092467,60809.0,60808.0,1.13301599]
["bitfinex-derivatives","BTCF0:USTF0",1724311159193,0.0092467,60809.0,60808.0,1.21481094]
["bitfinex-derivatives","BTCF0:USTF0",1724311159593,0.0092467,60809.0,60808.0,1.34002688]
["bitfinex-derivatives","BTCF0:USTF0",1724311159787,0.0092467,60809.0,60808.0,2.23338624]
["bitfinex-derivatives","BTCF0:USTF0",1724311159997,0.04917536,60820.0,60818.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724311160185,0.04917536,60824.0,60823.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724311160501,0.0453,60827.0,60826.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724311160502,0.127465,60827.0,60826.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724311160702,0.127465,60827.0,60826.0,0.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1724311161188,0.127465,60827.0,60826.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724311161983,0.127465,60827.0,60826.0,0.46865602]
["bitfinex-derivatives","BTCF0:USTF0",1724311162189,0.127465,60827.0,60824.0,0.04912509]
["bitfinex-derivatives","BTCF0:USTF0",1724311162190,0.0453,60827.0,60824.0,0.04912509]
["bitfinex-derivatives","BTCF0:USTF0",1724311162391,0.082169,60825.0,60824.0,0.04912509]
["bitfinex-derivatives","BTCF0:USTF0",1724311162692,0.082169,60825.0,60824.0,0.07481434]
["bitfinex-derivatives","BTCF0:USTF0",1724311162693,0.14781264,60825.0,60824.0,0.07481434]
["bitfinex-derivatives","BTCF0:USTF0",1724311163087,0.14781264,60825.0,60824.0,0.02568925]
["bitfinex-derivatives","BTCF0:USTF0",1724311163601,0.082169,60825.0,60824.0,0.07681434]
["bitfinex-derivatives","BTCF0:USTF0",1724311163797,0.082169,60825.0,60824.0,0.13547232]
["bitfinex-derivatives","BTCF0:USTF0",1724311164092,0.082169,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311164887,0.14780839,60825.0,60824.0,0.13547371]
["bitfinex-derivatives","BTCF0:USTF0",1724311165287,0.14780839,60825.0,60824.0,0.13547376]
["bitfinex-derivatives","BTCF0:USTF0",1724311165891,0.14780773,60825.0,60824.0,0.13547376]
["bitfinex-derivatives","BTCF0:USTF0",1724311167293,0.14780773,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311167700,0.082169,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311167899,0.14781002,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311168102,0.14781002,60825.0,60824.0,0.13547373]
["bitfinex-derivatives","BTCF0:USTF0",1724311168305,0.14781002,60825.0,60824.0,0.13547357]
["bitfinex-derivatives","BTCF0:USTF0",1724311168694,0.14781002,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311169804,0.082169,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311174397,0.14781087,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311174597,0.082169,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311175302,0.082169,60825.0,60824.0,0.13547274]
["bitfinex-derivatives","BTCF0:USTF0",1724311175507,0.082169,60825.0,60824.0,0.10978307]
["bitfinex-derivatives","BTCF0:USTF0",1724311176298,0.082169,60825.0,60824.0,0.18459799]
["bitfinex-derivatives","BTCF0:USTF0",1724311178924,0.14781087,60825.0,60824.0,0.15890816]
["bitfinex-derivatives","BTCF0:USTF0",1724311179104,0.14781087,60825.0,60824.0,0.18459805]
["bitfinex-derivatives","BTCF0:USTF0",1724311179307,0.082169,60825.0,60824.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1724311179700,0.082169,60825.0,60824.0,0.18459805]
["bitfinex-derivatives","BTCF0:USTF0",1724311179903,0.1478142,60825.0,60824.0,0.18459805]
["bitfinex-derivatives","BTCF0:USTF0",1724311180105,0.14781456,60825.0,60824.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1724311180303,0.14781456,60825.0,60824.0,0.18459805]
["bitfinex-derivatives","BTCF0:USTF0",1724311180603,0.14781831,60825.0,60824.0,0.18459805]
["bitfinex-derivatives","BTCF0:USTF0",1724311180803,0.082169,60825.0,60824.0,0.22637296]
["bitfinex-derivatives","BTCF0:USTF0",1724311181705,0.082169,60825.0,60824.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1724311182312,0.082169,60825.0,60824.0,0.13547379]
["bitfinex-derivatives","BTCF0:USTF0",1724311182812,0.164338,60825.0,60824.0,0.05330479]
["bitfinex-derivatives","BTCF0:USTF0",1724311183205,0.164337,60825.0,60824.0,0.05330479]
["bitfinex-derivatives","BTCF0:USTF0",1724311183405,0.082168,60825.0,60824.0,0.05330479]
["bitfinex-derivatives","BTCF0:USTF0",1724311184909,0.164336,60825.0,60824.0,0.05330479]
["bitfinex-derivatives","BTCF0:USTF0",1724311185612,0.164336,60825.0,60824.0,0.02761407]
["bitfinex-derivatives","BTCF0:USTF0",1724311185814,0.164336,60825.0,60824.0,0.05330577]
["bitfinex-derivatives","BTCF0:USTF0",1724311186220,0.24617198,60825.0,60824.0,0.05330577]
["bitfinex-derivatives","BTCF0:USTF0",1724311187017,0.16400398,60825.0,60824.0,0.05330577]
["bitfinex-derivatives","BTCF0:USTF0",1724311187415,0.24617198,60825.0,60824.0,0.05330577]
["bitfinex-derivatives","BTCF0:USTF0",1724311188208,0.164336,60825.0,60824.0,0.05330577]
["bitfinex-derivatives","BTCF0:USTF0",1724311188820,0.164336,60825.0,60824.0,0.02761407]
["bitfinex-derivatives","BTCF0:USTF0",1724311189010,0.164336,60825.0,60824.0,0.05330587]
["bitfinex-derivatives","BTCF0:USTF0",1724311189206,0.164336,60825.0,60824.0,0.10243096]
["bitfinex-derivatives","BTCF0:USTF0",1724311190010,0.082168,60825.0,60824.0,0.10243096]
["bitfinex-derivatives","BTCF0:USTF0",1724311190712,0.164336,60825.0,60824.0,0.10243056]
["bitfinex-derivatives","BTCF0:USTF0",1724311191311,0.082168,60825.0,60824.0,0.10243056]
["bitfinex-derivatives","BTCF0:USTF0",1724311191719,0.164336,60825.0,60824.0,0.10243056]
["bitfinex-derivatives","BTCF0:USTF0",1724311192119,0.164336,60825.0,60824.0,0.02761407]
["bitfinex-derivatives","BTCF0:USTF0",1724311192315,0.19097541,60825.0,60824.0,0.10243056]
["bitfinex-derivatives","BTCF0:USTF0",1724311192617,0.19097541,60825.0,60824.0,0.05330547]
["bitfinex-derivatives","BTCF0:USTF0",1724311192618,0.10880783,60825.0,60824.0,0.05330547]
["bitfinex-derivatives","BTCF0:USTF0",1724311192818,0.19097583,60825.0,60824.0,0.05330547]
["bitfinex-derivatives","BTCF0:USTF0",1724311194822,0.10880783,60825.0,60824.0,0.05330547]
["bitfinex-derivatives","BTCF0:USTF0",1724311195515,0.10880783,60825.0,60824.0,0.05330587]
["bitfinex-derivatives","BTCF0:USTF0",1724311197418,0.19097583,60825.0,60824.0,0.05330587]
["bitfinex-derivatives","BTCF0:USTF0",1724311201211,0.19097583,60825.0,60820.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311201212,0.164346,60821.0,60820.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311201526,0.95178583,60821.0,60820.0,0.02593888]
["bitfinex-derivatives","BTCF0:USTF0",1724311201818,1.54336073,60821.0,60820.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311202213,1.44502583,60821.0,60820.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311202816,1.44502583,60821.0,60820.0,0.02594141]
["bitfinex-derivatives","BTCF0:USTF0",1724311202817,1.52719883,60821.0,60820.0,0.02594141]
["bitfinex-derivatives","BTCF0:USTF0",1724311203123,1.52719883,60821.0,60820.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311203612,0.164362,60815.0,60814.0,0.02545387]
["bitfinex-derivatives","BTCF0:USTF0",1724311203813,0.082184,60813.0,60812.0,0.04922118]
["bitfinex-derivatives","BTCF0:USTF0",1724311204017,0.164378,60809.0,60808.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1724311204223,0.082192,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311204425,0.082192,60807.0,60806.0,0.40705574]
["bitfinex-derivatives","BTCF0:USTF0",1724311204623,0.082192,60807.0,60806.0,0.43275337]
["bitfinex-derivatives","BTCF0:USTF0",1724311204821,0.082192,60807.0,60806.0,0.458326]
["bitfinex-derivatives","BTCF0:USTF0",1724311206425,0.082192,60807.0,60806.0,0.467326]
["bitfinex-derivatives","BTCF0:USTF0",1724311207329,0.082192,60807.0,60806.0,0.44676789]
["bitfinex-derivatives","BTCF0:USTF0",1724311207624,0.082192,60807.0,60806.0,0.53696161]
["bitfinex-derivatives","BTCF0:USTF0",1724311208019,0.082192,60807.0,60806.0,0.58613682]
["bitfinex-derivatives","BTCF0:USTF0",1724311208216,0.082192,60807.0,60806.0,0.53696161]
["bitfinex-derivatives","BTCF0:USTF0",1724311208418,0.082192,60807.0,60806.0,0.45476861]
["bitfinex-derivatives","BTCF0:USTF0",1724311208617,0.13140634,60807.0,60806.0,0.50394382]
["bitfinex-derivatives","BTCF0:USTF0",1724311209026,0.082192,60807.0,60806.0,0.47532707]
["bitfinex-derivatives","BTCF0:USTF0",1724311209224,0.082192,60807.0,60806.0,0.45476861]
["bitfinex-derivatives","BTCF0:USTF0",1724311210028,0.082192,60807.0,60806.0,0.50393018]
["bitfinex-derivatives","BTCF0:USTF0",1724311210227,0.082192,60807.0,60806.0,0.47822644]
["bitfinex-derivatives","BTCF0:USTF0",1724311210926,0.082192,60807.0,60806.0,0.47822659]
["bitfinex-derivatives","BTCF0:USTF0",1724311211826,0.082192,60807.0,60806.0,0.11742659]
["bitfinex-derivatives","BTCF0:USTF0",1724311212527,0.13138002,60807.0,60806.0,0.06827077]
["bitfinex-derivatives","BTCF0:USTF0",1724311213320,0.13138002,60807.0,60806.0,0.15046377]
["bitfinex-derivatives","BTCF0:USTF0",1724311213519,0.082192,60807.0,60806.0,0.19961959]
["bitfinex-derivatives","BTCF0:USTF0",1724311213721,0.04918802,60810.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724311213915,0.082188,60811.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311214225,0.082188,60811.0,60810.0,0.20088358]
["bitfinex-derivatives","BTCF0:USTF0",1724311215322,0.082188,60811.0,60810.0,0.56168358]
["bitfinex-derivatives","BTCF0:USTF0",1724311215927,0.04918802,60812.0,60811.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724311216129,0.04943472,60813.0,60812.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724311216328,0.0002467,60813.0,60812.0,0.10788058]
["bitfinex-derivatives","BTCF0:USTF0",1724311217433,0.0002467,60813.0,60812.0,0.11088058]
["bitfinex-derivatives","BTCF0:USTF0",1724311218829,0.0002467,60813.0,60812.0,0.15999916]
["bitfinex-derivatives","BTCF0:USTF0",1724311218830,0.0007467,60813.0,60812.0,0.15999916]
["bitfinex-derivatives","BTCF0:USTF0",1724311219228,0.0007467,60813.0,60812.0,0.13657385]
["bitfinex-derivatives","BTCF0:USTF0",1724311220021,0.0007467,60813.0,60812.0,0.21875885]
["bitfinex-derivatives","BTCF0:USTF0",1724311220434,0.0007467,60813.0,60812.0,0.28425379]
["bitfinex-derivatives","BTCF0:USTF0",1724311220829,0.0007467,60813.0,60812.0,0.23286494]
["bitfinex-derivatives","BTCF0:USTF0",1724311221051,0.0007467,60813.0,60812.0,0.28424966]
["bitfinex-derivatives","BTCF0:USTF0",1724311221232,0.0007467,60813.0,60812.0,0.33224966]
["bitfinex-derivatives","BTCF0:USTF0",1724311222127,0.0007467,60813.0,60812.0,0.18456972]
["bitfinex-derivatives","BTCF0:USTF0",1724311222333,0.0007467,60813.0,60812.0,0.25006466]
["bitfinex-derivatives","BTCF0:USTF0",1724311223839,0.0007467,60813.0,60812.0,0.18456972]
["bitfinex-derivatives","BTCF0:USTF0",1724311224235,0.0007467,60813.0,60812.0,0.15887856]
["bitfinex-derivatives","BTCF0:USTF0",1724311224440,0.0007467,60813.0,60812.0,0.18457212]
["bitfinex-derivatives","BTCF0:USTF0",1724311226239,0.0007467,60813.0,60812.0,0.54537212]
["bitfinex-derivatives","BTCF0:USTF0",1724311227637,0.0007467,60813.0,60812.0,0.51967856]
["bitfinex-derivatives","BTCF0:USTF0",1724311227941,0.0007467,60813.0,60812.0,0.61086705]
["bitfinex-derivatives","BTCF0:USTF0",1724311228636,0.0007467,60813.0,60812.0,0.54537211]
["bitfinex-derivatives","BTCF0:USTF0",1724311229245,0.0829307,60813.0,60812.0,0.54537211]
["bitfinex-derivatives","BTCF0:USTF0",1724311229436,0.0829307,60813.0,60812.0,0.02869355]
["bitfinex-derivatives","BTCF0:USTF0",1724311229437,0.1651147,60813.0,60812.0,0.02869355]
["bitfinex-derivatives","BTCF0:USTF0",1724311229638,0.1651147,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724311231134,0.23080565,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724311231938,0.23080565,60813.0,60812.0,0.02869672]
["bitfinex-derivatives","BTCF0:USTF0",1724311233249,0.1651147,60813.0,60812.0,0.02869672]
["bitfinex-derivatives","BTCF0:USTF0",1724311233840,0.5259147,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724311234440,0.5259147,60813.0,60808.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724311234441,0.082191,60808.0,60807.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724311234647,0.082191,60808.0,60807.0,0.07485045]
["bitfinex-derivatives","BTCF0:USTF0",1724311236347,0.082191,60808.0,60807.0,0.02569789]
["bitfinex-derivatives","BTCF0:USTF0",1724311236647,0.173091,60808.0,60807.0,0.02569789]
["bitfinex-derivatives","BTCF0:USTF0",1724311236947,0.174091,60808.0,60807.0,0.02569789]
["bitfinex-derivatives","BTCF0:USTF0",1724311237735,0.082192,60807.0,60806.0,0.43552519]
["bitfinex-derivatives","BTCF0:USTF0",1724311238045,0.13142567,60807.0,60806.0,0.10042313]
["bitfinex-derivatives","BTCF0:USTF0",1724311238243,0.13142567,60807.0,60806.0,0.12612107]
["bitfinex-derivatives","BTCF0:USTF0",1724311238449,0.13142567,60807.0,60806.0,0.20831407]
["bitfinex-derivatives","BTCF0:USTF0",1724311238838,0.082192,60807.0,60806.0,0.20831407]
["bitfinex-derivatives","BTCF0:USTF0",1724311239347,0.05023367,60808.0,60807.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724311239538,0.05023367,60808.0,60807.0,0.10788994]
["bitfinex-derivatives","BTCF0:USTF0",1724311239738,0.05023397,60808.0,60807.0,0.10788994]
["bitfinex-derivatives","BTCF0:USTF0",1724311240139,0.001,60808.0,60807.0,0.10788994]
["bitfinex-derivatives","BTCF0:USTF0",1724311240541,0.14783439,60810.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724311241242,0.14783439,60810.0,60809.0,0.10788687]
["bitfinex-derivatives","BTCF0:USTF0",1724311241644,0.082189,60810.0,60809.0,0.10788687]
["bitfinex-derivatives","BTCF0:USTF0",1724311241838,0.082189,60810.0,60809.0,0.19878687]
["bitfinex-derivatives","BTCF0:USTF0",1724311242045,0.06656539,60812.0,60809.0,0.47739787]
["bitfinex-derivatives","BTCF0:USTF0",1724311242239,0.0829307,60813.0,60809.0,0.47739787]
["bitfinex-derivatives","BTCF0:USTF0",1724311242240,0.04923269,60810.0,60809.0,0.58304156]
["bitfinex-derivatives","BTCF0:USTF0",1724311242441,0.04923269,60810.0,60809.0,0.58528066]
["bitfinex-derivatives","BTCF0:USTF0",1724311242940,0.05023269,60810.0,60809.0,0.58528066]
["bitfinex-derivatives","BTCF0:USTF0",1724311243142,0.001,60810.0,60809.0,0.58528066]
["bitfinex-derivatives","BTCF0:USTF0",1724311244345,0.001,60810.0,60809.0,0.6058358]
["bitfinex-derivatives","BTCF0:USTF0",1724311244548,0.001,60810.0,60809.0,0.6058306]
["bitfinex-derivatives","BTCF0:USTF0",1724311245847,0.001,60810.0,60809.0,0.9666306]
["bitfinex-derivatives","BTCF0:USTF0",1724311246250,0.001,60810.0,60809.0,0.96663028]
["bitfinex-derivatives","BTCF0:USTF0",1724311247648,0.001,60810.0,60809.0,1.04881928]
["bitfinex-derivatives","BTCF0:USTF0",1724311247858,0.04923269,60818.0,60817.0,0.164358]
["bitfinex-derivatives","BTCF0:USTF0",1724311248045,0.0487,60832.0,60817.0,0.164358]
["bitfinex-derivatives","BTCF0:USTF0",1724311248046,0.04922393,60822.0,60821.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724311248248,0.0656319,60825.0,60824.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724311248556,0.0909,60827.0,60824.0,0.4327309]
["bitfinex-derivatives","BTCF0:USTF0",1724311248557,0.173066,60827.0,60824.0,0.4327309]
["bitfinex-derivatives","BTCF0:USTF0",1724311248847,0.0909,60825.0,60824.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724311249049,0.0909,60825.0,60824.0,0.51490007]
["bitfinex-derivatives","BTCF0:USTF0",1724311249354,0.0909,60825.0,60824.0,0.51489992]
["bitfinex-derivatives","BTCF0:USTF0",1724311250239,0.0909,60825.0,60824.0,0.49434834]
["bitfinex-derivatives","BTCF0:USTF0",1724311250650,0.0919,60825.0,60824.0,0.49534834]
["bitfinex-derivatives","BTCF0:USTF0",1724311250954,0.0919,60825.0,60824.0,0.52191935]
["bitfinex-derivatives","BTCF0:USTF0",1724311251645,0.174068,60825.0,60824.0,0.52191935]
["bitfinex-derivatives","BTCF0:USTF0",1724311251954,0.174068,60825.0,60824.0,0.49623003]
["bitfinex-derivatives","BTCF0:USTF0",1724311253950,0.256236,60825.0,60824.0,0.41406103]
["bitfinex-derivatives","BTCF0:USTF0",1724311254455,0.256236,60825.0,60824.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1724311255358,0.256236,60825.0,60824.0,0.38837171]
["bitfinex-derivatives","BTCF0:USTF0",1724311255649,0.256236,60825.0,60824.0,0.4140615]
["bitfinex-derivatives","BTCF0:USTF0",1724311256358,0.256236,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311256558,0.305536,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311257346,0.256236,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311266255,0.083168,60825.0,60824.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724311266455,0.174068,60825.0,60824.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724311267470,0.256236,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311270358,0.42051531,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311270655,0.96295531,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311271368,0.90748447,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311271762,0.164348,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311271963,0.642689,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311272362,0.7410239,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311272665,0.642689,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311273059,0.74620485,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311273455,0.74619885,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311273656,0.66029885,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311273872,0.124815,60820.0,60819.0,0.0921467]
["bitfinex-derivatives","BTCF0:USTF0",1724311274158,0.18525848,60820.0,60819.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1724311275371,0.104174,60820.0,60819.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1724311275558,0.169838,60820.0,60819.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1724311275763,0.170838,60820.0,60819.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1724311276471,0.158838,60820.0,60819.0,0.0834217]
["bitfinex-derivatives","BTCF0:USTF0",1724311276770,0.170838,60820.0,60819.0,0.0844217]
["bitfinex-derivatives","BTCF0:USTF0",1724311279163,0.170838,60820.0,60819.0,0.13351325]
["bitfinex-derivatives","BTCF0:USTF0",1724311279369,0.105174,60820.0,60819.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1724311279865,0.023,60820.0,60819.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1724311280065,0.023,60820.0,60819.0,0.17560245]
["bitfinex-derivatives","BTCF0:USTF0",1724311280370,0.07225106,60820.0,60819.0,0.20129243]
["bitfinex-derivatives","BTCF0:USTF0",1724311280964,0.07225106,60820.0,60819.0,0.22698283]
["bitfinex-derivatives","BTCF0:USTF0",1724311282369,0.023,60820.0,60819.0,0.16149308]
["bitfinex-derivatives","BTCF0:USTF0",1724311283767,0.023,60820.0,60819.0,0.16149275]
["bitfinex-derivatives","BTCF0:USTF0",1724311284572,0.023,60820.0,60819.0,0.22702884]
["bitfinex-derivatives","BTCF0:USTF0",1724311285474,0.023,60820.0,60819.0,0.16149275]
["bitfinex-derivatives","BTCF0:USTF0",1724311285969,0.07225106,60820.0,60819.0,0.16149275]
["bitfinex-derivatives","BTCF0:USTF0",1724311286163,0.023,60820.0,60819.0,0.16149275]
["bitfinex-derivatives","BTCF0:USTF0",1724311286369,0.07225106,60820.0,60819.0,0.16149275]
["bitfinex-derivatives","BTCF0:USTF0",1724311286772,0.023,60820.0,60819.0,0.22702991]
["bitfinex-derivatives","BTCF0:USTF0",1724311287570,0.023,60820.0,60819.0,0.22702994]
["bitfinex-derivatives","BTCF0:USTF0",1724311288069,0.023,60820.0,60819.0,1.78229278]
["bitfinex-derivatives","BTCF0:USTF0",1724311288582,0.023,60820.0,60819.0,1.80284403]
["bitfinex-derivatives","BTCF0:USTF0",1724311289070,0.011,60820.0,60819.0,1.80184403]
["bitfinex-derivatives","BTCF0:USTF0",1724311289279,0.019,60820.0,60819.0,1.80284403]
["bitfinex-derivatives","BTCF0:USTF0",1724311289974,0.019,60820.0,60819.0,1.77715354]
["bitfinex-derivatives","BTCF0:USTF0",1724311290176,0.008,60820.0,60819.0,1.77615354]
["bitfinex-derivatives","BTCF0:USTF0",1724311290480,0.016,60820.0,60819.0,1.77715354]
["bitfinex-derivatives","BTCF0:USTF0",1724311291270,0.016,60820.0,60819.0,1.77715076]
["bitfinex-derivatives","BTCF0:USTF0",1724311291467,0.04965106,60825.0,60819.0,2.18825576]
["bitfinex-derivatives","BTCF0:USTF0",1724311291678,0.0004,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311291869,0.0004,60825.0,60824.0,0.4121779]
["bitfinex-derivatives","BTCF0:USTF0",1724311292066,0.0004,60825.0,60824.0,0.5765159]
["bitfinex-derivatives","BTCF0:USTF0",1724311292272,0.04922164,60828.0,60827.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724311292475,0.04922164,60829.0,60828.0,0.128463]
["bitfinex-derivatives","BTCF0:USTF0",1724311292776,0.04922164,60831.0,60830.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724311292973,0.0002467,60832.0,60831.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724311293275,0.0002467,60832.0,60831.0,0.15408756]
["bitfinex-derivatives","BTCF0:USTF0",1724311294072,0.0082467,60832.0,60831.0,0.15508756]
["bitfinex-derivatives","BTCF0:USTF0",1724311294275,0.0082467,60832.0,60831.0,0.18362319]
["bitfinex-derivatives","BTCF0:USTF0",1724311294677,0.0904047,60832.0,60831.0,0.10884633]
["bitfinex-derivatives","BTCF0:USTF0",1724311294879,0.0082467,60832.0,60831.0,0.10884633]
["bitfinex-derivatives","BTCF0:USTF0",1724311295382,0.0082467,60832.0,60831.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1724311296873,0.0574359,60832.0,60831.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1724311297070,0.0082467,60832.0,60831.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1724311297283,0.05742392,60832.0,60831.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1724311297984,0.0904047,60832.0,60831.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1724311301385,0.0904047,60832.0,60831.0,0.13517864]
["bitfinex-derivatives","BTCF0:USTF0",1724311304675,0.0904047,60832.0,60831.0,0.10949151]
["bitfinex-derivatives","BTCF0:USTF0",1724311304877,0.0904047,60832.0,60831.0,0.13517856]
["bitfinex-derivatives","BTCF0:USTF0",1724311306584,0.2469687,60832.0,60831.0,0.13517856]
["bitfinex-derivatives","BTCF0:USTF0",1724311307783,0.2469687,60832.0,60831.0,0.10949151]
["bitfinex-derivatives","BTCF0:USTF0",1724311307985,0.2469687,60832.0,60831.0,0.1351787]
["bitfinex-derivatives","BTCF0:USTF0",1724311309290,0.2469687,60832.0,60831.0,0.10949151]
["bitfinex-derivatives","BTCF0:USTF0",1724311309490,0.2469687,60832.0,60831.0,0.13517859]
["bitfinex-derivatives","BTCF0:USTF0",1724311310081,0.2469687,60832.0,60831.0,0.10949151]
["bitfinex-derivatives","BTCF0:USTF0",1724311312189,0.1813047,60832.0,60831.0,0.13517865]
["bitfinex-derivatives","BTCF0:USTF0",1724311312588,0.1813047,60832.0,60831.0,0.10949151]
["bitfinex-derivatives","BTCF0:USTF0",1724311315393,0.082163,60828.0,60826.0,0.40988629]
["bitfinex-derivatives","BTCF0:USTF0",1724311315595,0.082159,60831.0,60825.0,0.02554398]
["bitfinex-derivatives","BTCF0:USTF0",1724311315596,0.082166,60826.0,60825.0,0.02554398]
["bitfinex-derivatives","BTCF0:USTF0",1724311315788,0.082166,60826.0,60819.0,0.06572198]
["bitfinex-derivatives","BTCF0:USTF0",1724311315789,0.082174,60820.0,60819.0,0.13150699]
["bitfinex-derivatives","BTCF0:USTF0",1724311316095,0.082174,60820.0,60819.0,0.04933299]
["bitfinex-derivatives","BTCF0:USTF0",1724311316096,0.173074,60820.0,60819.0,0.04933299]
["bitfinex-derivatives","BTCF0:USTF0",1724311316293,0.173074,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311316997,0.173074,60820.0,60819.0,0.0253031]
["bitfinex-derivatives","BTCF0:USTF0",1724311317296,0.23872448,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311317496,0.24172448,60820.0,60819.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311317896,0.24572448,60820.0,60819.0,0.02593977]
["bitfinex-derivatives","BTCF0:USTF0",1724311318796,0.24572448,60820.0,60819.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1724311319296,0.623048,60820.0,60819.0,0.02646465]
["bitfinex-derivatives","BTCF0:USTF0",1724311319494,0.623048,60820.0,60810.0,0.04908629]
["bitfinex-derivatives","BTCF0:USTF0",1724311319495,0.082185,60812.0,60810.0,0.04908629]
["bitfinex-derivatives","BTCF0:USTF0",1724311319689,0.0909,60811.0,60810.0,0.04908629]
["bitfinex-derivatives","BTCF0:USTF0",1724311319890,0.0909,60811.0,60810.0,0.05088565]
["bitfinex-derivatives","BTCF0:USTF0",1724311320795,0.173086,60811.0,60810.0,0.03318884]
["bitfinex-derivatives","BTCF0:USTF0",1724311321100,0.173086,60811.0,60810.0,0.05888592]
["bitfinex-derivatives","BTCF0:USTF0",1724311321999,0.337458,60811.0,60810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724311322295,0.337458,60811.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311322296,0.164388,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311322492,0.83459517,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311322697,0.752588,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311324695,0.753588,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311325499,0.8026539,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311325799,1.6960539,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311326298,1.7782479,60805.0,60804.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311326497,0.2274,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311326796,0.082232,60777.0,60776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724311326986,0.082234,60776.0,60771.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1724311327599,0.082235,60775.0,60771.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1724311329502,0.082235,60775.0,60771.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1724311330392,0.083235,60775.0,60771.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1724311330696,0.082236,60774.0,60771.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1724311332500,0.082236,60774.0,60771.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1724311332800,0.083236,60774.0,60771.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1724311333000,0.082239,60772.0,60771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724311334305,0.08224,60771.0,60770.0,0.48011815]
["bitfinex-derivatives","BTCF0:USTF0",1724311334497,0.08224,60771.0,60770.0,0.47907815]
["bitfinex-derivatives","BTCF0:USTF0",1724311334804,0.08224,60771.0,60770.0,1.73907815]
["bitfinex-derivatives","BTCF0:USTF0",1724311336200,0.08224,60771.0,60770.0,0.47907815]
["bitfinex-derivatives","BTCF0:USTF0",1724311336395,0.08224,60771.0,60770.0,0.48307815]
["bitfinex-derivatives","BTCF0:USTF0",1724311337001,0.08224,60771.0,60770.0,0.56932015]
["bitfinex-derivatives","BTCF0:USTF0",1724311337403,0.08224,60771.0,60770.0,0.20852015]
["bitfinex-derivatives","BTCF0:USTF0",1724311342295,0.082236,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724311342695,0.3608,60779.0,60777.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724311342696,0.082232,60778.0,60777.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724311345108,0.082232,60778.0,60777.0,0.10827425]
["bitfinex-derivatives","BTCF0:USTF0",1724311345503,0.086232,60778.0,60777.0,0.10827425]
["bitfinex-derivatives","BTCF0:USTF0",1724311345807,0.090232,60778.0,60777.0,0.10827425]
["bitfinex-derivatives","BTCF0:USTF0",1724311346597,0.008,60778.0,60777.0,0.46907425]
["bitfinex-derivatives","BTCF0:USTF0",1724311346801,0.0002467,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311346802,1e-08,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311348203,0.00600001,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311348914,0.01200001,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311349505,0.082231,60778.0,60777.0,0.38684325]
["bitfinex-derivatives","BTCF0:USTF0",1724311349701,0.391862,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311349907,0.391862,60778.0,60769.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724311349908,0.082239,60772.0,60769.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724311350114,0.2274,60771.0,60769.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724311350813,0.082242,60770.0,60769.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724311352505,0.082242,60770.0,60769.0,0.00611738]
["bitfinex-derivatives","BTCF0:USTF0",1724311352904,0.082242,60770.0,60769.0,0.01111738]
["bitfinex-derivatives","BTCF0:USTF0",1724311353703,0.082242,60770.0,60769.0,0.06020367]
["bitfinex-derivatives","BTCF0:USTF0",1724311354513,0.082242,60770.0,60769.0,0.01111738]
["bitfinex-derivatives","BTCF0:USTF0",1724311354709,0.082242,60770.0,60769.0,0.09336038]
["bitfinex-derivatives","BTCF0:USTF0",1724311355804,0.06539183,60777.0,60769.0,0.09336038]
["bitfinex-derivatives","BTCF0:USTF0",1724311355805,0.04904387,60774.0,60772.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724311356011,0.08224,60771.0,60770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724311356511,0.13128387,60771.0,60770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724311356710,0.08224,60771.0,60770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724311357215,0.08224,60771.0,60770.0,0.128341]
["bitfinex-derivatives","BTCF0:USTF0",1724311357413,0.04904387,60772.0,60771.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724311357618,0.04904387,60773.0,60772.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724311358518,0.04927583,60775.0,60771.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724311358821,0.13150783,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311359213,0.082232,60778.0,60777.0,0.14789261]
["bitfinex-derivatives","BTCF0:USTF0",1724311360009,0.085232,60778.0,60777.0,0.14789261]
["bitfinex-derivatives","BTCF0:USTF0",1724311361212,0.088232,60778.0,60777.0,0.14789261]
["bitfinex-derivatives","BTCF0:USTF0",1724311362919,0.13750783,60778.0,60777.0,0.14789261]
["bitfinex-derivatives","BTCF0:USTF0",1724311363315,0.088232,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311363517,0.088232,60778.0,60777.0,0.10790129]
["bitfinex-derivatives","BTCF0:USTF0",1724311368921,0.091832,60778.0,60777.0,0.10790129]
["bitfinex-derivatives","BTCF0:USTF0",1724311369412,0.091832,60778.0,60777.0,0.15713934]
["bitfinex-derivatives","BTCF0:USTF0",1724311370022,0.15722383,60778.0,60777.0,0.10790129]
["bitfinex-derivatives","BTCF0:USTF0",1724311371522,0.091832,60778.0,60777.0,0.02566929]
["bitfinex-derivatives","BTCF0:USTF0",1724311371724,0.082235,60775.0,60774.0,0.49331405]
["bitfinex-derivatives","BTCF0:USTF0",1724311371927,0.082235,60775.0,60774.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1724311372324,0.082235,60775.0,60774.0,0.57132605]
["bitfinex-derivatives","BTCF0:USTF0",1724311373331,0.14792221,60775.0,60774.0,0.57132605]
["bitfinex-derivatives","BTCF0:USTF0",1724311374029,0.14792221,60775.0,60774.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1724311375124,0.082235,60775.0,60774.0,0.57132605]
["bitfinex-derivatives","BTCF0:USTF0",1724311375729,0.082235,60775.0,60774.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1724311376527,0.082235,60775.0,60774.0,0.52208778]
["bitfinex-derivatives","BTCF0:USTF0",1724311377714,0.082235,60775.0,60774.0,0.16128778]
["bitfinex-derivatives","BTCF0:USTF0",1724311379030,0.06568721,60776.0,60775.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724311379225,0.0036,60778.0,60776.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724311379226,0.06568721,60777.0,60776.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724311379423,0.06568721,60777.0,60776.0,0.18292688]
["bitfinex-derivatives","BTCF0:USTF0",1724311379625,0.06568721,60777.0,60776.0,0.13150379]
["bitfinex-derivatives","BTCF0:USTF0",1724311379821,0.06568721,60777.0,60776.0,0.18292499]
["bitfinex-derivatives","BTCF0:USTF0",1724311380021,0.085831,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311380022,0.0036,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311380222,0.06570071,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311380517,1e-08,60780.0,60779.0,0.21990046]
["bitfinex-derivatives","BTCF0:USTF0",1724311381433,0.00600001,60780.0,60779.0,0.21990046]
["bitfinex-derivatives","BTCF0:USTF0",1724311382130,0.00900001,60780.0,60779.0,0.15421866]
["bitfinex-derivatives","BTCF0:USTF0",1724311382523,0.07470071,60780.0,60779.0,0.15421866]
["bitfinex-derivatives","BTCF0:USTF0",1724311383025,0.00900001,60780.0,60779.0,0.15421866]
["bitfinex-derivatives","BTCF0:USTF0",1724311384232,0.07471458,60780.0,60779.0,0.15421866]
["bitfinex-derivatives","BTCF0:USTF0",1724311384428,0.07471458,60780.0,60779.0,0.21990046]
["bitfinex-derivatives","BTCF0:USTF0",1724311385030,0.07471458,60780.0,60779.0,0.16847926]
["bitfinex-derivatives","BTCF0:USTF0",1724311385229,0.07471458,60780.0,60779.0,0.19418768]
["bitfinex-derivatives","BTCF0:USTF0",1724311385722,0.07471458,60780.0,60779.0,0.5806961]
["bitfinex-derivatives","BTCF0:USTF0",1724311386321,0.07471458,60780.0,60779.0,0.56012764]
["bitfinex-derivatives","BTCF0:USTF0",1724311387222,0.09122801,60780.0,60779.0,0.56012764]
["bitfinex-derivatives","BTCF0:USTF0",1724311387422,0.15694258,60780.0,60779.0,0.56012764]
["bitfinex-derivatives","BTCF0:USTF0",1724311388323,0.15694258,60780.0,60779.0,0.5601277]
["bitfinex-derivatives","BTCF0:USTF0",1724311388523,0.09122801,60780.0,60779.0,0.4944459]
["bitfinex-derivatives","BTCF0:USTF0",1724311389335,0.00900001,60780.0,60779.0,0.4944459]
["bitfinex-derivatives","BTCF0:USTF0",1724311389835,0.00900001,60780.0,60779.0,0.5601277]
["bitfinex-derivatives","BTCF0:USTF0",1724311390318,0.00900001,60780.0,60779.0,0.4944459]
["bitfinex-derivatives","BTCF0:USTF0",1724311390519,0.00900001,60780.0,60779.0,1.09048773]
["bitfinex-derivatives","BTCF0:USTF0",1724311390725,0.00900001,60780.0,60779.0,1.29799571]
["bitfinex-derivatives","BTCF0:USTF0",1724311391026,0.00900001,60780.0,60779.0,1.21612024]
["bitfinex-derivatives","BTCF0:USTF0",1724311391220,0.00900001,60780.0,60779.0,1.13389124]
["bitfinex-derivatives","BTCF0:USTF0",1724311391432,0.04929077,60783.0,60782.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724311391625,0.04929077,60784.0,60783.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724311391819,0.06571457,60787.0,60786.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724311392127,0.15681542,60798.0,60786.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724311392128,0.14793257,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724311392428,0.082218,60788.0,60787.0,0.10792648]
["bitfinex-derivatives","BTCF0:USTF0",1724311392735,0.082218,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724311393027,0.082218,60788.0,60787.0,0.10792461]
["bitfinex-derivatives","BTCF0:USTF0",1724311393643,0.082218,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724311394731,0.083218,60788.0,60787.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724311394934,0.083218,60788.0,60787.0,0.11130039]
["bitfinex-derivatives","BTCF0:USTF0",1724311397924,0.14888369,60788.0,60787.0,0.11130039]
["bitfinex-derivatives","BTCF0:USTF0",1724311399527,0.083218,60788.0,60787.0,0.13700684]
["bitfinex-derivatives","BTCF0:USTF0",1724311400127,0.083218,60788.0,60787.0,0.11130039]
["bitfinex-derivatives","BTCF0:USTF0",1724311400332,0.083218,60788.0,60787.0,0.13700684]
["bitfinex-derivatives","BTCF0:USTF0",1724311401146,0.083218,60788.0,60787.0,0.18625038]
["bitfinex-derivatives","BTCF0:USTF0",1724311401326,0.083218,60788.0,60787.0,0.21195661]
["bitfinex-derivatives","BTCF0:USTF0",1724311401632,0.083218,60788.0,60787.0,0.21195638]
["bitfinex-derivatives","BTCF0:USTF0",1724311402029,0.083218,60788.0,60787.0,0.18625015]
["bitfinex-derivatives","BTCF0:USTF0",1724311402831,0.23110169,60788.0,60787.0,0.05478861]
["bitfinex-derivatives","BTCF0:USTF0",1724311403031,0.526236,60788.0,60787.0,0.02908239]
["bitfinex-derivatives","BTCF0:USTF0",1724311403332,0.60824503,60788.0,60787.0,0.02908239]
["bitfinex-derivatives","BTCF0:USTF0",1724311403531,0.620936,60788.0,60787.0,0.02908239]
["bitfinex-derivatives","BTCF0:USTF0",1724311404435,0.64759366,60788.0,60787.0,0.02908239]
["bitfinex-derivatives","BTCF0:USTF0",1724311406432,0.64759367,60788.0,60787.0,0.02908239]
["bitfinex-derivatives","BTCF0:USTF0",1724311408331,0.082225,60782.0,60781.0,0.04949024]
["bitfinex-derivatives","BTCF0:USTF0",1724311408538,0.16445,60782.0,60781.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311408842,0.16445,60782.0,60781.0,0.07523358]
["bitfinex-derivatives","BTCF0:USTF0",1724311409246,0.246675,60782.0,60781.0,0.04927782]
["bitfinex-derivatives","BTCF0:USTF0",1724311409445,0.69708602,60782.0,60774.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1724311409747,0.082235,60775.0,60774.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1724311410447,0.082236,60774.0,60773.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1724311411148,0.1479475,60774.0,60773.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1724311411946,0.1479475,60774.0,60773.0,0.05028385]
["bitfinex-derivatives","BTCF0:USTF0",1724311412148,0.1479475,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311412542,0.082236,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311412948,0.082236,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311415448,0.164472,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311415646,0.24663046,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311415847,0.39179446,60774.0,60768.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311416051,0.3608,60769.0,60768.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311416249,0.525286,60769.0,60768.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311416745,0.525286,60769.0,60768.0,0.02864114]
["bitfinex-derivatives","BTCF0:USTF0",1724311416948,0.52542496,60769.0,60768.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311417551,0.59101978,60769.0,60768.0,0.0062467]
["bitfinex-derivatives","BTCF0:USTF0",1724311418559,0.52542496,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311419147,0.52542496,60769.0,60768.0,0.0062467]
["bitfinex-derivatives","BTCF0:USTF0",1724311419355,0.52542496,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311420156,0.52542496,60769.0,60768.0,0.04037449]
["bitfinex-derivatives","BTCF0:USTF0",1724311420352,0.52542496,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311420862,0.52542496,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311421461,0.44318196,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311422562,0.52542496,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311422756,0.44318196,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311422958,0.52542496,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311423274,0.44318196,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311425169,0.49233216,60769.0,60768.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1724311425970,0.08238196,60769.0,60768.0,0.12373401]
["bitfinex-derivatives","BTCF0:USTF0",1724311426366,0.13153216,60769.0,60768.0,0.12373401]
["bitfinex-derivatives","BTCF0:USTF0",1724311427272,0.08238196,60769.0,60768.0,0.12373401]
["bitfinex-derivatives","BTCF0:USTF0",1724311428366,0.13153216,60769.0,60768.0,0.12373401]
["bitfinex-derivatives","BTCF0:USTF0",1724311428768,0.08238196,60769.0,60768.0,0.12373401]
["bitfinex-derivatives","BTCF0:USTF0",1724311430774,0.16462496,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311431172,0.23021978,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311431377,0.16462496,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311432076,0.24686796,60769.0,60768.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311432274,0.082258,60758.0,60757.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724311432583,0.082258,60758.0,60757.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724311432584,0.21370578,60758.0,60757.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724311432769,0.21370578,60758.0,60757.0,0.07430734]
["bitfinex-derivatives","BTCF0:USTF0",1724311432770,0.164516,60758.0,60757.0,0.07430734]
["bitfinex-derivatives","BTCF0:USTF0",1724311433473,0.164516,60758.0,60757.0,0.08830734]
["bitfinex-derivatives","BTCF0:USTF0",1724311433867,0.21370541,60758.0,60757.0,0.08830734]
["bitfinex-derivatives","BTCF0:USTF0",1724311434378,0.21370541,60758.0,60757.0,0.08730734]
["bitfinex-derivatives","BTCF0:USTF0",1724311434681,0.21470294,60758.0,60757.0,0.10130734]
["bitfinex-derivatives","BTCF0:USTF0",1724311435181,0.21470294,60758.0,60757.0,0.10030734]
["bitfinex-derivatives","BTCF0:USTF0",1724311437582,0.083258,60758.0,60757.0,0.10030734]
["bitfinex-derivatives","BTCF0:USTF0",1724311440281,0.083258,60758.0,60757.0,0.18256634]
["bitfinex-derivatives","BTCF0:USTF0",1724311440471,0.13248591,60758.0,60757.0,0.18256634]
["bitfinex-derivatives","BTCF0:USTF0",1724311443589,0.083258,60758.0,60757.0,0.18256634]
["bitfinex-derivatives","BTCF0:USTF0",1724311444683,0.165516,60758.0,60757.0,0.10030734]
["bitfinex-derivatives","BTCF0:USTF0",1724311444884,0.165516,60758.0,60757.0,0.05410734]
["bitfinex-derivatives","BTCF0:USTF0",1724311448590,0.2311936,60758.0,60757.0,0.05410734]
["bitfinex-derivatives","BTCF0:USTF0",1724311449089,0.165516,60758.0,60757.0,0.05410734]
["bitfinex-derivatives","BTCF0:USTF0",1724311449283,0.2311936,60758.0,60757.0,0.05410734]
["bitfinex-derivatives","BTCF0:USTF0",1724311449876,0.2311936,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311449877,0.083258,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311450081,0.13251357,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311450282,0.083258,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311450588,0.13251357,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311456191,0.083258,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311456395,0.174258,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311458191,0.092,60758.0,60757.0,0.13636634]
["bitfinex-derivatives","BTCF0:USTF0",1724311458392,0.092,60758.0,60757.0,0.18565019]
["bitfinex-derivatives","BTCF0:USTF0",1724311459198,0.092,60758.0,60757.0,0.21136897]
["bitfinex-derivatives","BTCF0:USTF0",1724311459494,0.092,60758.0,60757.0,0.16208512]
["bitfinex-derivatives","BTCF0:USTF0",1724311460490,0.0666776,60758.0,60757.0,0.16208512]
["bitfinex-derivatives","BTCF0:USTF0",1724311461198,0.1489356,60758.0,60757.0,0.16208512]
["bitfinex-derivatives","BTCF0:USTF0",1724311461399,0.083258,60758.0,60757.0,0.25347335]
["bitfinex-derivatives","BTCF0:USTF0",1724311461591,0.083258,60758.0,60757.0,0.22775457]
["bitfinex-derivatives","BTCF0:USTF0",1724311462193,0.083258,60758.0,60757.0,0.25347336]
["bitfinex-derivatives","BTCF0:USTF0",1724311462493,0.083258,60758.0,60757.0,0.22775457]
["bitfinex-derivatives","BTCF0:USTF0",1724311462687,0.14904476,60758.0,60757.0,0.22775457]
["bitfinex-derivatives","BTCF0:USTF0",1724311462993,0.14904476,60758.0,60757.0,0.1878039]
["bitfinex-derivatives","BTCF0:USTF0",1724311464098,0.14904476,60758.0,60757.0,0.25354637]
["bitfinex-derivatives","BTCF0:USTF0",1724311465498,0.06678676,60758.0,60757.0,0.1878039]
["bitfinex-derivatives","BTCF0:USTF0",1724311465889,0.06678676,60758.0,60757.0,0.16208439]
["bitfinex-derivatives","BTCF0:USTF0",1724311466095,0.06678676,60758.0,60757.0,0.18780244]
["bitfinex-derivatives","BTCF0:USTF0",1724311466498,0.001,60758.0,60757.0,0.18780244]
["bitfinex-derivatives","BTCF0:USTF0",1724311466698,0.06678676,60758.0,60757.0,0.18780244]
["bitfinex-derivatives","BTCF0:USTF0",1724311470108,0.06678676,60758.0,60757.0,0.23380244]
["bitfinex-derivatives","BTCF0:USTF0",1724311470707,0.001,60758.0,60757.0,0.23380244]
["bitfinex-derivatives","BTCF0:USTF0",1724311472204,0.001,60758.0,60757.0,0.59460244]
["bitfinex-derivatives","BTCF0:USTF0",1724311472711,0.001,60758.0,60757.0,0.62542534]
["bitfinex-derivatives","BTCF0:USTF0",1724311472902,0.08205567,60763.0,60759.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724311472903,0.04933481,60760.0,60759.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724311473105,0.06578296,60762.0,60761.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724311473304,0.082251,60763.0,60761.0,0.0657277]
["bitfinex-derivatives","BTCF0:USTF0",1724311473501,0.3610467,60764.0,60761.0,0.07501931]
["bitfinex-derivatives","BTCF0:USTF0",1724311473502,0.1644828,60762.0,60761.0,0.07501931]
["bitfinex-derivatives","BTCF0:USTF0",1724311473719,0.164504,60762.0,60761.0,0.02571853]
["bitfinex-derivatives","BTCF0:USTF0",1724311474409,0.165504,60762.0,60761.0,0.03471853]
["bitfinex-derivatives","BTCF0:USTF0",1724311474902,0.165504,60762.0,60761.0,0.04271853]
["bitfinex-derivatives","BTCF0:USTF0",1724311474903,0.166504,60762.0,60761.0,0.04271853]
["bitfinex-derivatives","BTCF0:USTF0",1724311476112,0.166504,60762.0,60761.0,0.04271928]
["bitfinex-derivatives","BTCF0:USTF0",1724311478117,0.084252,60762.0,60761.0,0.04271928]
["bitfinex-derivatives","BTCF0:USTF0",1724311479015,0.084252,60762.0,60761.0,0.09202109]
["bitfinex-derivatives","BTCF0:USTF0",1724311480412,0.175252,60762.0,60761.0,0.09202109]
["bitfinex-derivatives","BTCF0:USTF0",1724311480806,0.175252,60762.0,60761.0,0.11774015]
["bitfinex-derivatives","BTCF0:USTF0",1724311481620,0.175252,60762.0,60761.0,0.04271928]
["bitfinex-derivatives","BTCF0:USTF0",1724311482210,0.257504,60762.0,60761.0,0.06843839]
["bitfinex-derivatives","BTCF0:USTF0",1724311482415,0.257504,60762.0,60761.0,0.06843826]
["bitfinex-derivatives","BTCF0:USTF0",1724311482615,0.257504,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724311482918,0.257504,60762.0,60761.0,0.06843796]
["bitfinex-derivatives","BTCF0:USTF0",1724311483118,0.257504,60762.0,60761.0,0.04271898]
["bitfinex-derivatives","BTCF0:USTF0",1724311483510,0.257504,60762.0,60759.0,0.04930181]
["bitfinex-derivatives","BTCF0:USTF0",1724311483511,0.082255,60760.0,60753.0,0.04933462]
["bitfinex-derivatives","BTCF0:USTF0",1724311483714,0.082266,60752.0,60751.0,0.04958132]
["bitfinex-derivatives","BTCF0:USTF0",1724311483915,0.08238546,60752.0,60751.0,0.1010272]
["bitfinex-derivatives","BTCF0:USTF0",1724311484315,0.08238546,60752.0,60751.0,0.07530426]
["bitfinex-derivatives","BTCF0:USTF0",1724311484511,0.16460876,60752.0,60751.0,0.02596964]
["bitfinex-derivatives","BTCF0:USTF0",1724311484712,0.16460876,60752.0,60751.0,0.05511757]
["bitfinex-derivatives","BTCF0:USTF0",1724311484907,0.16460876,60752.0,60751.0,0.02596964]
["bitfinex-derivatives","BTCF0:USTF0",1724311485113,0.16560876,60752.0,60751.0,0.03896964]
["bitfinex-derivatives","BTCF0:USTF0",1724311485318,0.24787476,60752.0,60751.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311485516,0.16565146,60752.0,60751.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311485713,0.65945146,60752.0,60751.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1724311486311,0.66045146,60752.0,60751.0,0.0242467]
["bitfinex-derivatives","BTCF0:USTF0",1724311486616,0.74171746,60752.0,60751.0,0.0152467]
["bitfinex-derivatives","BTCF0:USTF0",1724311486818,1.24042713,60752.0,60751.0,0.0152467]
["bitfinex-derivatives","BTCF0:USTF0",1724311487222,1.23942713,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311487426,1.14071746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311487615,0.74071746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311488218,0.7705735,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311488413,0.39225146,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311489722,0.88605146,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311491517,0.96807737,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311492124,1.68967737,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311492621,1.60765146,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311493526,1.11385146,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311495427,0.47451746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311495622,1.19611746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311499121,0.47451746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311499425,1.19611746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311499728,1.27814337,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311500116,1.19611746,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311500525,1.27814337,60752.0,60751.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724311502119,0.164542,60748.0,60747.0,0.02937607]
["bitfinex-derivatives","BTCF0:USTF0",1724311502326,0.082277,60744.0,60743.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724311502633,0.082277,60744.0,60743.0,0.07604468]
["bitfinex-derivatives","BTCF0:USTF0",1724311502832,0.06561362,60748.0,60743.0,0.07604468]
["bitfinex-derivatives","BTCF0:USTF0",1724311503133,0.06681999,60752.0,60751.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724311503332,0.082257,60759.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311503636,0.082257,60759.0,60752.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1724311503932,0.082257,60759.0,60756.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724311504128,0.082258,60758.0,60756.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724311505126,0.082258,60758.0,60756.0,0.11248986]
["bitfinex-derivatives","BTCF0:USTF0",1724311505428,0.082259,60757.0,60756.0,0.11248986]
["bitfinex-derivatives","BTCF0:USTF0",1724311506830,0.085259,60757.0,60756.0,0.11248986]
["bitfinex-derivatives","BTCF0:USTF0",1724311507030,0.088259,60757.0,60756.0,0.11248986]
["bitfinex-derivatives","BTCF0:USTF0",1724311507226,0.006,60757.0,60756.0,0.60624986]
["bitfinex-derivatives","BTCF0:USTF0",1724311507629,0.006,60757.0,60756.0,0.13820654]
["bitfinex-derivatives","BTCF0:USTF0",1724311507938,0.006,60757.0,60756.0,0.11248986]
["bitfinex-derivatives","BTCF0:USTF0",1724311509238,0.006,60757.0,60756.0,0.47328986]
["bitfinex-derivatives","BTCF0:USTF0",1724311510333,0.006,60757.0,60756.0,0.52246393]
["bitfinex-derivatives","BTCF0:USTF0",1724311511029,0.00024691,60763.0,60762.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724311511434,0.00024691,60763.0,60762.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1724311512032,1e-08,60763.0,60762.0,1.336772]
["bitfinex-derivatives","BTCF0:USTF0",1724311512228,0.00900001,60763.0,60762.0,0.98693492]
["bitfinex-derivatives","BTCF0:USTF0",1724311512433,0.00900001,60763.0,60762.0,0.937772]
["bitfinex-derivatives","BTCF0:USTF0",1724311512634,0.01800001,60763.0,60762.0,0.938772]
["bitfinex-derivatives","BTCF0:USTF0",1724311512841,0.01800001,60763.0,60762.0,0.98791009]
["bitfinex-derivatives","BTCF0:USTF0",1724311513135,0.01800001,60763.0,60762.0,1.47014514]
["bitfinex-derivatives","BTCF0:USTF0",1724311513336,0.01800001,60763.0,60762.0,1.421024]
["bitfinex-derivatives","BTCF0:USTF0",1724311513541,0.01800001,60763.0,60762.0,1.44673713]
["bitfinex-derivatives","BTCF0:USTF0",1724311513728,0.01800001,60763.0,60762.0,1.47012474]
["bitfinex-derivatives","BTCF0:USTF0",1724311514135,0.01800001,60763.0,60762.0,1.38787274]
["bitfinex-derivatives","BTCF0:USTF0",1724311514437,0.082237,60773.0,60762.0,1.338772]
["bitfinex-derivatives","BTCF0:USTF0",1724311514639,0.082239,60772.0,60771.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724311515839,0.082241,60770.0,60769.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724311516146,0.2276,60771.0,60767.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724311516343,0.2276,60771.0,60767.0,0.11244508]
["bitfinex-derivatives","BTCF0:USTF0",1724311516834,0.082244,60768.0,60767.0,0.11244508]
["bitfinex-derivatives","BTCF0:USTF0",1724311517743,0.082244,60768.0,60767.0,0.16004508]
["bitfinex-derivatives","BTCF0:USTF0",1724311518437,0.082244,60768.0,60767.0,0.16104508]
["bitfinex-derivatives","BTCF0:USTF0",1724311518943,0.003,60770.0,60769.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724311519138,0.082241,60771.0,60770.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724311520341,0.085241,60771.0,60770.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724311522341,0.093241,60771.0,60770.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724311522544,0.093241,60771.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311523740,0.093241,60771.0,60770.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724311525343,0.011,60771.0,60770.0,0.527282]
["bitfinex-derivatives","BTCF0:USTF0",1724311528542,0.011,60771.0,60770.0,0.57638274]
["bitfinex-derivatives","BTCF0:USTF0",1724311529353,0.082233,60776.0,60775.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724311529755,0.082233,60776.0,60775.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724311530855,0.089233,60776.0,60775.0,0.444035]
["bitfinex-derivatives","BTCF0:USTF0",1724311531256,0.089233,60776.0,60775.0,0.47398335]
["bitfinex-derivatives","BTCF0:USTF0",1724311531751,0.100233,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311534261,0.018,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311535267,0.018,60776.0,60775.0,0.52408409]
["bitfinex-derivatives","BTCF0:USTF0",1724311538464,0.15821258,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311539572,0.109,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311539767,0.1582385,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311540665,0.1582385,60776.0,60775.0,0.11418335]
["bitfinex-derivatives","BTCF0:USTF0",1724311540865,0.1582385,60776.0,60775.0,0.47498335]
["bitfinex-derivatives","BTCF0:USTF0",1724311543067,0.018,60776.0,60775.0,0.70518105]
["bitfinex-derivatives","BTCF0:USTF0",1724311543276,0.018,60776.0,60775.0,0.63945335]
["bitfinex-derivatives","BTCF0:USTF0",1724311543574,0.00024691,60778.0,60777.0,0.246696]
["bitfinex-derivatives","BTCF0:USTF0",1724311543771,0.00024691,60778.0,60777.0,0.54499049]
["bitfinex-derivatives","BTCF0:USTF0",1724311544269,1e-08,60778.0,60777.0,1.43859049]
["bitfinex-derivatives","BTCF0:USTF0",1724311544474,1e-08,60778.0,60777.0,2.2985882]
["bitfinex-derivatives","BTCF0:USTF0",1724311544674,1e-08,60778.0,60777.0,2.57331424]
["bitfinex-derivatives","BTCF0:USTF0",1724311544973,1e-08,60778.0,60777.0,2.6995882]
["bitfinex-derivatives","BTCF0:USTF0",1724311545170,0.00700001,60778.0,60777.0,2.7005882]
["bitfinex-derivatives","BTCF0:USTF0",1724311545367,0.00700001,60778.0,60777.0,2.493296]
["bitfinex-derivatives","BTCF0:USTF0",1724311545868,0.00500001,60778.0,60777.0,2.410064]
["bitfinex-derivatives","BTCF0:USTF0",1724311546070,0.00500001,60778.0,60777.0,2.010064]
["bitfinex-derivatives","BTCF0:USTF0",1724311546471,0.00500001,60778.0,60777.0,2.409064]
["bitfinex-derivatives","BTCF0:USTF0",1724311546668,0.00500001,60778.0,60777.0,2.009064]
["bitfinex-derivatives","BTCF0:USTF0",1724311548372,0.00500001,60778.0,60777.0,1.515464]
["bitfinex-derivatives","BTCF0:USTF0",1724311548576,0.00500001,60778.0,60777.0,2.009064]
["bitfinex-derivatives","BTCF0:USTF0",1724311548972,0.00500001,60778.0,60777.0,1.515464]
["bitfinex-derivatives","BTCF0:USTF0",1724311549169,0.00500001,60778.0,60777.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1724311549370,0.00500001,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311549574,0.00500001,60778.0,60777.0,0.1478349]
["bitfinex-derivatives","BTCF0:USTF0",1724311549875,0.00500001,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311551983,0.00500001,60778.0,60777.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1724311552284,0.00500001,60778.0,60777.0,0.534032]
["bitfinex-derivatives","BTCF0:USTF0",1724311554374,0.00500001,60778.0,60777.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724311554375,0.08723101,60778.0,60777.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724311555579,0.08723101,60778.0,60777.0,0.50868315]
["bitfinex-derivatives","BTCF0:USTF0",1724311558289,0.08723101,60778.0,60777.0,0.53439216]
["bitfinex-derivatives","BTCF0:USTF0",1724311560283,0.08723101,60778.0,60777.0,0.50868315]
["bitfinex-derivatives","BTCF0:USTF0",1724311561272,0.23515297,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311561473,0.082234,60776.0,60775.0,0.02994835]
["bitfinex-derivatives","BTCF0:USTF0",1724311561675,0.082237,60774.0,60773.0,0.04925587]
["bitfinex-derivatives","BTCF0:USTF0",1724311561875,0.091,60774.0,60770.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1724311562078,0.14796583,60773.0,60772.0,0.04926855]
["bitfinex-derivatives","BTCF0:USTF0",1724311562478,0.082239,60772.0,60771.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724311562678,0.173239,60772.0,60771.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724311563077,0.173239,60772.0,60771.0,0.13149859]
["bitfinex-derivatives","BTCF0:USTF0",1724311564174,0.173239,60772.0,60771.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724311564884,0.173239,60772.0,60771.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1724311565084,0.173239,60772.0,60771.0,0.13649204]
["bitfinex-derivatives","BTCF0:USTF0",1724311565284,0.173239,60772.0,60771.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1724311565481,0.173239,60772.0,60771.0,0.1364926]
["bitfinex-derivatives","BTCF0:USTF0",1724311565976,0.173239,60772.0,60771.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1724311566686,0.255478,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311566877,0.255478,60772.0,60771.0,0.05424621]
["bitfinex-derivatives","BTCF0:USTF0",1724311567388,0.255478,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311569484,0.337717,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311573087,0.40333595,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311573591,0.337717,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311573788,0.40333691,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311573984,0.36696908,60772.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724311577288,0.36696908,60772.0,60770.0,0.03008737]
["bitfinex-derivatives","BTCF0:USTF0",1724311577289,0.246723,60771.0,60770.0,0.03008737]
["bitfinex-derivatives","BTCF0:USTF0",1724311577489,0.164494,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311577783,0.337741,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311577988,0.255494,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311578192,0.32111516,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311578391,0.255494,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311578590,0.304894,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311578896,0.387141,60766.0,60765.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311579087,0.082261,60756.0,60754.0,0.04924621]
["bitfinex-derivatives","BTCF0:USTF0",1724311579392,0.082261,60756.0,60747.0,0.44286394]
["bitfinex-derivatives","BTCF0:USTF0",1724311579393,0.082265,60753.0,60749.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724311579594,0.091,60750.0,60749.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724311579793,0.091,60750.0,60749.0,0.07955359]
["bitfinex-derivatives","BTCF0:USTF0",1724311579996,0.173269,60750.0,60749.0,0.07955359]
["bitfinex-derivatives","BTCF0:USTF0",1724311580191,0.173269,60750.0,60749.0,0.16182359]
["bitfinex-derivatives","BTCF0:USTF0",1724311580496,0.173269,60750.0,60749.0,0.11262359]
["bitfinex-derivatives","BTCF0:USTF0",1724311581691,0.173269,60750.0,60749.0,0.12662359]
["bitfinex-derivatives","BTCF0:USTF0",1724311582592,0.173269,60750.0,60749.0,0.14062359]
["bitfinex-derivatives","BTCF0:USTF0",1724311586295,0.091,60750.0,60749.0,0.14062359]
["bitfinex-derivatives","BTCF0:USTF0",1724311586699,0.082266,60753.0,60749.0,0.14935359]
["bitfinex-derivatives","BTCF0:USTF0",1724311586700,0.091,60752.0,60749.0,0.14935359]
["bitfinex-derivatives","BTCF0:USTF0",1724311587201,0.091,60755.0,60751.0,0.173268]
["bitfinex-derivatives","BTCF0:USTF0",1724311587389,0.091,60755.0,60752.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724311587791,0.091,60755.0,60753.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724311588799,0.091,60755.0,60754.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724311591403,0.091,60755.0,60754.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1724311591905,0.091,60755.0,60754.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1724311595106,0.173262,60755.0,60754.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1724311595805,0.00024691,60756.0,60754.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1724311595806,0.00024691,60756.0,60755.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724311596004,0.00024691,60756.0,60755.0,0.164524]
["bitfinex-derivatives","BTCF0:USTF0",1724311596405,0.00024691,60756.0,60755.0,1.424524]
["bitfinex-derivatives","BTCF0:USTF0",1724311597201,0.00024691,60756.0,60755.0,1.47377021]
["bitfinex-derivatives","BTCF0:USTF0",1724311597404,1e-08,60756.0,60755.0,2.81063221]
["bitfinex-derivatives","BTCF0:USTF0",1724311597712,0.091,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311597713,0.13145612,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311597913,0.22245612,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311598806,0.22345612,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311599002,0.176248,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311599204,0.22545612,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311601602,0.176248,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724311601802,0.176248,60766.0,60765.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724311601803,0.0522339,60766.0,60765.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724311602099,0.003,60766.0,60765.0,0.73736444]
["bitfinex-derivatives","BTCF0:USTF0",1724311602300,0.003,60766.0,60765.0,0.68820266]
["bitfinex-derivatives","BTCF0:USTF0",1724311604605,0.003,60766.0,60765.0,0.19448266]
["bitfinex-derivatives","BTCF0:USTF0",1724311605212,0.003,60766.0,60765.0,0.11223366]
["bitfinex-derivatives","BTCF0:USTF0",1724311605409,0.094,60766.0,60765.0,0.16137754]
["bitfinex-derivatives","BTCF0:USTF0",1724311605910,0.094,60766.0,60765.0,0.25237754]
["bitfinex-derivatives","BTCF0:USTF0",1724311605911,0.003,60766.0,60765.0,0.25237754]
["bitfinex-derivatives","BTCF0:USTF0",1724311606102,0.003,60766.0,60765.0,0.56403366]
["bitfinex-derivatives","BTCF0:USTF0",1724311606513,0.003,60766.0,60765.0,0.58974571]
["bitfinex-derivatives","BTCF0:USTF0",1724311607517,0.003,60766.0,60765.0,0.67199471]
["bitfinex-derivatives","BTCF0:USTF0",1724311608021,0.003,60766.0,60765.0,0.64628266]
["bitfinex-derivatives","BTCF0:USTF0",1724311608319,0.003,60766.0,60765.0,0.67199447]
["bitfinex-derivatives","BTCF0:USTF0",1724311611509,0.003,60766.0,60765.0,0.67199449]
["bitfinex-derivatives","BTCF0:USTF0",1724311611919,0.003,60766.0,60765.0,0.72109935]
["bitfinex-derivatives","BTCF0:USTF0",1724311612114,0.003,60766.0,60765.0,0.67199449]
["bitfinex-derivatives","BTCF0:USTF0",1724311612918,0.003,60766.0,60765.0,0.31119449]
["bitfinex-derivatives","BTCF0:USTF0",1724311613117,0.003,60766.0,60765.0,0.67199449]
["bitfinex-derivatives","BTCF0:USTF0",1724311614723,0.003,60766.0,60765.0,0.72110752]
["bitfinex-derivatives","BTCF0:USTF0",1724311615022,0.003,60766.0,60765.0,0.69539567]
["bitfinex-derivatives","BTCF0:USTF0",1724311615224,0.094,60766.0,60765.0,0.60439567]
["bitfinex-derivatives","BTCF0:USTF0",1724311616114,0.094,60766.0,60765.0,0.52214667]
["bitfinex-derivatives","BTCF0:USTF0",1724311617916,0.176247,60766.0,60765.0,0.52214667]
["bitfinex-derivatives","BTCF0:USTF0",1724311620225,0.176247,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311620411,0.176247,60766.0,60765.0,0.11223366]
["bitfinex-derivatives","BTCF0:USTF0",1724311620618,0.176247,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311621519,0.176247,60766.0,60765.0,0.52219536]
["bitfinex-derivatives","BTCF0:USTF0",1724311621721,0.176247,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311622025,0.222947,60766.0,60765.0,0.39078466]
["bitfinex-derivatives","BTCF0:USTF0",1724311622217,0.2721809,60766.0,60765.0,0.39078466]
["bitfinex-derivatives","BTCF0:USTF0",1724311623219,0.222947,60766.0,60765.0,0.43994636]
["bitfinex-derivatives","BTCF0:USTF0",1724311623614,0.05225042,60766.0,60765.0,0.52219536]
["bitfinex-derivatives","BTCF0:USTF0",1724311624023,0.05225042,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311624222,0.003,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311624619,0.094,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311627123,0.094,60766.0,60765.0,0.5385827]
["bitfinex-derivatives","BTCF0:USTF0",1724311628517,0.24185783,60766.0,60765.0,0.47303366]
["bitfinex-derivatives","BTCF0:USTF0",1724311628718,1.2343277,60766.0,60765.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1724311628926,0.082251,60763.0,60760.0,0.06554904]
["bitfinex-derivatives","BTCF0:USTF0",1724311629125,0.082251,60763.0,60759.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311629126,0.082255,60760.0,60759.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724311629738,0.082255,60760.0,60759.0,0.03025881]
["bitfinex-derivatives","BTCF0:USTF0",1724311630423,0.14798129,60760.0,60759.0,0.03025881]
["bitfinex-derivatives","BTCF0:USTF0",1724311631221,0.14798129,60760.0,60759.0,0.03425881]
["bitfinex-derivatives","BTCF0:USTF0",1724311631427,0.082255,60760.0,60759.0,0.03425881]
["bitfinex-derivatives","BTCF0:USTF0",1724311631622,0.082255,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311632931,0.082255,60760.0,60759.0,0.40005881]
["bitfinex-derivatives","BTCF0:USTF0",1724311634224,0.16451,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311634427,0.14798129,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311634629,0.16451,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311635338,0.23018844,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311635531,0.082255,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311637532,0.14792327,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311638138,0.23017827,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311638539,0.16451,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311639228,0.23017165,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311639442,0.16451,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311640146,0.23017165,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311640935,0.32117165,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311645158,0.23891665,60760.0,60759.0,0.12151581]
["bitfinex-derivatives","BTCF0:USTF0",1724311645359,0.091,60760.0,60759.0,0.48231581]
["bitfinex-derivatives","BTCF0:USTF0",1724311645559,0.15666165,60763.0,60762.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724311645965,0.15666165,60763.0,60759.0,0.48335581]
["bitfinex-derivatives","BTCF0:USTF0",1724311645966,0.091,60763.0,60759.0,0.40109881]
["bitfinex-derivatives","BTCF0:USTF0",1724311646161,0.22250327,60760.0,60759.0,0.40005881]
["bitfinex-derivatives","BTCF0:USTF0",1724311646363,0.22250327,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311646364,0.173255,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311646562,0.173255,60760.0,60759.0,0.03425881]
["bitfinex-derivatives","BTCF0:USTF0",1724311646758,0.173255,60760.0,60759.0,0.11251581]
["bitfinex-derivatives","BTCF0:USTF0",1724311647462,0.23893723,60760.0,60759.0,0.11251581]
["bitfinex-derivatives","BTCF0:USTF0",1724311647657,0.23893723,60760.0,60759.0,0.03025881]
["bitfinex-derivatives","BTCF0:USTF0",1724311647862,0.25551,60760.0,60759.0,0.03025881]
["bitfinex-derivatives","BTCF0:USTF0",1724311648365,0.25551,60760.0,60759.0,0.03425881]
["bitfinex-derivatives","BTCF0:USTF0",1724311648565,0.25551,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311657268,0.33770479,60760.0,60759.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1724311658361,0.08222997,60762.0,60759.0,0.62401881]
["bitfinex-derivatives","BTCF0:USTF0",1724311658660,0.09853644,60767.0,60761.0,0.45927672]
["bitfinex-derivatives","BTCF0:USTF0",1724311658661,0.04932792,60767.0,60761.0,0.45927672]
["bitfinex-derivatives","BTCF0:USTF0",1724311658861,0.08222997,60773.0,60766.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724311658862,0.04932792,60770.0,60766.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724311659071,0.08222997,60777.0,60766.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724311659072,0.04932792,60771.0,60770.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724311659257,0.06577154,60774.0,60771.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724311659457,0.091,60779.0,60771.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724311659458,0.04926846,60773.0,60771.0,0.17359568]
["bitfinex-derivatives","BTCF0:USTF0",1724311659668,0.04926846,60774.0,60771.0,0.10795574]
["bitfinex-derivatives","BTCF0:USTF0",1724311660168,0.16445597,60782.0,60771.0,0.10795574]
["bitfinex-derivatives","BTCF0:USTF0",1724311660169,0.04926846,60775.0,60771.0,1.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1724311660364,0.00324691,60772.0,60771.0,1.00259574]
["bitfinex-derivatives","BTCF0:USTF0",1724311660759,0.04926846,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311660963,0.04926846,60778.0,60777.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724311661263,0.04926846,60780.0,60779.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724311661969,0.04926846,60781.0,60780.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724311662276,0.04926846,60782.0,60781.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724311663370,0.082224,60784.0,60781.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724311663371,0.04926846,60783.0,60781.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724311663874,0.04926846,60783.0,60781.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724311664266,0.13149246,60784.0,60781.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724311664666,0.082224,60783.0,60781.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724311665162,0.001,60782.0,60781.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724311665964,0.082226,60782.0,60781.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724311666169,0.082226,60782.0,60781.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724311666372,0.082226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311666783,0.082226,60782.0,60781.0,0.11287011]
["bitfinex-derivatives","BTCF0:USTF0",1724311666966,0.083226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311667278,0.13249446,60782.0,60781.0,0.03164311]
["bitfinex-derivatives","BTCF0:USTF0",1724311668277,0.083226,60782.0,60781.0,0.03164311]
["bitfinex-derivatives","BTCF0:USTF0",1724311674374,0.083226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311680585,0.174226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311685388,0.22349446,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311686281,0.174226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311688076,0.25645597,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311688982,0.174226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311690482,0.174226,60782.0,60781.0,0.17945728]
["bitfinex-derivatives","BTCF0:USTF0",1724311691194,0.174226,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311692390,0.174226,60782.0,60781.0,0.17945728]
["bitfinex-derivatives","BTCF0:USTF0",1724311692391,0.001,60782.0,60781.0,0.17945728]
["bitfinex-derivatives","BTCF0:USTF0",1724311692589,0.092,60782.0,60781.0,0.17945728]
["bitfinex-derivatives","BTCF0:USTF0",1724311692893,0.092,60782.0,60781.0,0.11387011]
["bitfinex-derivatives","BTCF0:USTF0",1724311695296,0.092,60782.0,60781.0,0.47467011]
["bitfinex-derivatives","BTCF0:USTF0",1724311700297,0.001,60782.0,60781.0,0.47467011]
["bitfinex-derivatives","BTCF0:USTF0",1724311701294,0.001,60782.0,60781.0,0.50037707]
["bitfinex-derivatives","BTCF0:USTF0",1724311702499,0.001,60782.0,60781.0,0.52094265]
["bitfinex-derivatives","BTCF0:USTF0",1724311703198,0.06675058,60782.0,60781.0,0.52094265]
["bitfinex-derivatives","BTCF0:USTF0",1724311703399,0.001,60782.0,60781.0,0.52094265]
["bitfinex-derivatives","BTCF0:USTF0",1724311703601,0.173224,60783.0,60782.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724311703899,0.173224,60783.0,60782.0,0.12849854]
["bitfinex-derivatives","BTCF0:USTF0",1724311704296,0.173224,60783.0,60782.0,0.48929854]
["bitfinex-derivatives","BTCF0:USTF0",1724311705100,0.173224,60783.0,60782.0,0.49029854]
["bitfinex-derivatives","BTCF0:USTF0",1724311705306,0.174224,60783.0,60782.0,0.49129854]
["bitfinex-derivatives","BTCF0:USTF0",1724311705594,0.174224,60783.0,60782.0,0.66452454]
["bitfinex-derivatives","BTCF0:USTF0",1724311705595,0.001,60783.0,60782.0,0.66452454]
["bitfinex-derivatives","BTCF0:USTF0",1724311707197,0.001,60783.0,60782.0,0.57352454]
["bitfinex-derivatives","BTCF0:USTF0",1724311708105,0.0503065,60783.0,60782.0,0.57352454]
["bitfinex-derivatives","BTCF0:USTF0",1724311708304,0.001,60783.0,60782.0,0.57352454]
["bitfinex-derivatives","BTCF0:USTF0",1724311711404,0.001,60783.0,60782.0,0.21272454]
["bitfinex-derivatives","BTCF0:USTF0",1724311711600,0.001,60783.0,60782.0,0.57352454]
["bitfinex-derivatives","BTCF0:USTF0",1724311711802,0.001,60783.0,60782.0,0.21272454]
["bitfinex-derivatives","BTCF0:USTF0",1724311712102,0.001,60783.0,60782.0,0.57352454]
["bitfinex-derivatives","BTCF0:USTF0",1724311712510,0.001,60783.0,60782.0,0.57352197]
["bitfinex-derivatives","BTCF0:USTF0",1724311713508,0.001,60783.0,60782.0,0.21272197]
["bitfinex-derivatives","BTCF0:USTF0",1724311713705,0.001,60783.0,60782.0,0.57352197]
["bitfinex-derivatives","BTCF0:USTF0",1724311716012,0.001,60783.0,60782.0,0.54781699]
["bitfinex-derivatives","BTCF0:USTF0",1724311716312,0.001,60783.0,60782.0,0.57352323]
["bitfinex-derivatives","BTCF0:USTF0",1724311717206,0.001,60783.0,60782.0,0.49129723]
["bitfinex-derivatives","BTCF0:USTF0",1724311717406,0.001,60783.0,60782.0,0.47073224]
["bitfinex-derivatives","BTCF0:USTF0",1724311718501,0.001,60783.0,60782.0,0.10993224]
["bitfinex-derivatives","BTCF0:USTF0",1724311718711,0.001,60783.0,60782.0,0.47073224]
["bitfinex-derivatives","BTCF0:USTF0",1724311719204,0.001,60783.0,60782.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724311719398,0.001,60783.0,60782.0,0.47073258]
["bitfinex-derivatives","BTCF0:USTF0",1724311719598,0.001,60783.0,60782.0,0.10993258]
["bitfinex-derivatives","BTCF0:USTF0",1724311719804,0.001,60783.0,60782.0,0.47073258]
["bitfinex-derivatives","BTCF0:USTF0",1724311720904,0.001,60783.0,60782.0,0.10993258]
["bitfinex-derivatives","BTCF0:USTF0",1724311721302,0.001,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311722607,0.001,60783.0,60782.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724311722812,0.001,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311723319,0.06675007,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311723507,0.001,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311723812,0.06675007,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311729615,0.001,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311729815,0.083224,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311730607,0.14899953,60783.0,60782.0,0.49129784]
["bitfinex-derivatives","BTCF0:USTF0",1724311732304,0.14899953,60783.0,60782.0,0.47073258]
["bitfinex-derivatives","BTCF0:USTF0",1724311733104,0.14899953,60783.0,60782.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724311733416,0.14899953,60783.0,60782.0,0.47073263]
["bitfinex-derivatives","BTCF0:USTF0",1724311733616,0.06677553,60783.0,60782.0,0.47073263]
["bitfinex-derivatives","BTCF0:USTF0",1724311733817,0.06677553,60783.0,60782.0,0.56173263]
["bitfinex-derivatives","BTCF0:USTF0",1724311734320,0.06677553,60783.0,60782.0,0.72618463]
["bitfinex-derivatives","BTCF0:USTF0",1724311734522,0.001,60783.0,60782.0,0.87203004]
["bitfinex-derivatives","BTCF0:USTF0",1724311734819,0.05033794,60783.0,60782.0,0.87203004]
["bitfinex-derivatives","BTCF0:USTF0",1724311735030,0.06602244,60786.0,60782.0,2.77891204]
["bitfinex-derivatives","BTCF0:USTF0",1724311735312,0.04930836,60791.0,60789.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724311735520,0.04930836,60795.0,60794.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724311735707,0.04930836,60795.0,60794.0,0.25372906]
["bitfinex-derivatives","BTCF0:USTF0",1724311735912,0.04930348,60795.0,60794.0,0.25373027]
["bitfinex-derivatives","BTCF0:USTF0",1724311736113,0.04930348,60795.0,60794.0,0.2794316]
["bitfinex-derivatives","BTCF0:USTF0",1724311736318,0.00024381,60801.0,60794.0,0.2794316]
["bitfinex-derivatives","BTCF0:USTF0",1724311736319,0.04926915,60796.0,60794.0,0.07197125]
["bitfinex-derivatives","BTCF0:USTF0",1724311736614,0.04926915,60797.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724311736814,0.0660212,60801.0,60799.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724311736815,0.06577739,60800.0,60799.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724311737023,0.06577739,60800.0,60799.0,0.13360332]
["bitfinex-derivatives","BTCF0:USTF0",1724311737208,0.09124381,60801.0,60799.0,0.13360332]
["bitfinex-derivatives","BTCF0:USTF0",1724311737209,0.1570212,60801.0,60800.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724311737409,0.1570212,60801.0,60800.0,0.13360132]
["bitfinex-derivatives","BTCF0:USTF0",1724311738116,0.1570212,60801.0,60800.0,0.10790116]
["bitfinex-derivatives","BTCF0:USTF0",1724311738310,0.09124381,60801.0,60800.0,0.10790116]
["bitfinex-derivatives","BTCF0:USTF0",1724311738813,0.2392212,60801.0,60800.0,0.10890116]
["bitfinex-derivatives","BTCF0:USTF0",1724311739022,0.2392212,60801.0,60800.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1724311739327,0.17344381,60801.0,60800.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1724311740628,0.2392212,60801.0,60800.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1724311741317,0.2392212,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311741517,0.17344381,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311744428,0.17344381,60801.0,60800.0,0.02770183]
["bitfinex-derivatives","BTCF0:USTF0",1724311749430,0.25564381,60801.0,60800.0,0.02770183]
["bitfinex-derivatives","BTCF0:USTF0",1724311750225,0.25564381,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311750421,0.25564381,60801.0,60800.0,0.0277023]
["bitfinex-derivatives","BTCF0:USTF0",1724311752230,0.25564381,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311752634,0.61644381,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311754735,0.61644381,60801.0,60800.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1724311756630,0.25564381,60801.0,60800.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1724311756843,0.61644381,60801.0,60800.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1724311757333,0.61644381,60801.0,60800.0,0.0277025]
["bitfinex-derivatives","BTCF0:USTF0",1724311758937,0.61644381,60801.0,60800.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1724311759137,0.25564381,60801.0,60800.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1724311759732,0.17344381,60801.0,60800.0,0.13046397]
["bitfinex-derivatives","BTCF0:USTF0",1724311760531,0.08244381,60801.0,60800.0,0.13046397]
["bitfinex-derivatives","BTCF0:USTF0",1724311760738,0.08244381,60801.0,60800.0,0.22146397]
["bitfinex-derivatives","BTCF0:USTF0",1724311760936,0.08244381,60801.0,60800.0,0.36446397]
["bitfinex-derivatives","BTCF0:USTF0",1724311761324,0.08244381,60801.0,60800.0,0.27346397]
["bitfinex-derivatives","BTCF0:USTF0",1724311761839,0.17344381,60801.0,60800.0,0.27346397]
["bitfinex-derivatives","BTCF0:USTF0",1724311762733,0.17344381,60801.0,60800.0,0.2529035]
["bitfinex-derivatives","BTCF0:USTF0",1724311764237,0.17344381,60801.0,60800.0,0.3184775]
["bitfinex-derivatives","BTCF0:USTF0",1724311765634,0.17344381,60801.0,60800.0,0.2529035]
["bitfinex-derivatives","BTCF0:USTF0",1724311766036,0.17344381,60801.0,60800.0,0.3184775]
["bitfinex-derivatives","BTCF0:USTF0",1724311766433,0.25564381,60801.0,60800.0,0.04826277]
["bitfinex-derivatives","BTCF0:USTF0",1724311766738,0.11789418,60801.0,60794.0,0.04926096]
["bitfinex-derivatives","BTCF0:USTF0",1724311766931,0.4518,60795.0,60792.0,0.1124069]
["bitfinex-derivatives","BTCF0:USTF0",1724311767139,0.0821835,60793.0,60792.0,0.1124069]
["bitfinex-derivatives","BTCF0:USTF0",1724311767446,0.082212,60792.0,60791.0,0.04926096]
["bitfinex-derivatives","BTCF0:USTF0",1724311767747,0.173212,60792.0,60791.0,0.04926096]
["bitfinex-derivatives","BTCF0:USTF0",1724311767931,0.082214,60791.0,60790.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724311768337,0.082214,60791.0,60790.0,0.16055486]
["bitfinex-derivatives","BTCF0:USTF0",1724311769448,0.14793051,60791.0,60790.0,0.16055486]
["bitfinex-derivatives","BTCF0:USTF0",1724311769647,0.14893051,60791.0,60790.0,0.16055486]
["bitfinex-derivatives","BTCF0:USTF0",1724311770646,0.15093051,60791.0,60790.0,0.16055486]
["bitfinex-derivatives","BTCF0:USTF0",1724311772146,0.15093051,60791.0,60790.0,0.11128504]
["bitfinex-derivatives","BTCF0:USTF0",1724311773443,0.15093051,60791.0,60790.0,0.16055486]
["bitfinex-derivatives","BTCF0:USTF0",1724311774140,0.15093051,60791.0,60790.0,0.11128504]
["bitfinex-derivatives","BTCF0:USTF0",1724311774141,0.085214,60791.0,60790.0,0.11128504]
["bitfinex-derivatives","BTCF0:USTF0",1724311774341,0.085214,60791.0,60790.0,0.13698885]
["bitfinex-derivatives","BTCF0:USTF0",1724311774844,0.15093051,60791.0,60790.0,0.16051654]
["bitfinex-derivatives","BTCF0:USTF0",1724311775042,0.15093051,60791.0,60790.0,0.18622112]
["bitfinex-derivatives","BTCF0:USTF0",1724311775537,0.085214,60791.0,60790.0,0.18622112]
["bitfinex-derivatives","BTCF0:USTF0",1724311778547,0.085214,60791.0,60790.0,0.21192561]
["bitfinex-derivatives","BTCF0:USTF0",1724311780246,0.003,60791.0,60790.0,0.30292561]
["bitfinex-derivatives","BTCF0:USTF0",1724311780449,0.0522566,60791.0,60790.0,0.25369411]
["bitfinex-derivatives","BTCF0:USTF0",1724311780652,0.0522566,60791.0,60790.0,0.25369296]
["bitfinex-derivatives","BTCF0:USTF0",1724311780852,0.003,60791.0,60790.0,0.31937843]
["bitfinex-derivatives","BTCF0:USTF0",1724311781347,0.003,60791.0,60790.0,0.25369296]
["bitfinex-derivatives","BTCF0:USTF0",1724311781650,0.003,60791.0,60790.0,0.31930907]
["bitfinex-derivatives","BTCF0:USTF0",1724311782553,0.003,60791.0,60790.0,0.31930906]
["bitfinex-derivatives","BTCF0:USTF0",1724311783255,0.003,60791.0,60790.0,0.25369296]
["bitfinex-derivatives","BTCF0:USTF0",1724311783851,0.003,60791.0,60790.0,0.61449296]
["bitfinex-derivatives","BTCF0:USTF0",1724311784455,0.003,60791.0,60790.0,0.61449268]
["bitfinex-derivatives","BTCF0:USTF0",1724311787455,0.003,60791.0,60790.0,0.5887881]
["bitfinex-derivatives","BTCF0:USTF0",1724311787861,0.003,60791.0,60790.0,0.61449116]
["bitfinex-derivatives","BTCF0:USTF0",1724311788159,0.003,60791.0,60790.0,0.25369116]
["bitfinex-derivatives","BTCF0:USTF0",1724311788562,0.003,60791.0,60790.0,0.61449116]
["bitfinex-derivatives","BTCF0:USTF0",1724311789961,0.05225882,60791.0,60790.0,0.61449116]
["bitfinex-derivatives","BTCF0:USTF0",1724311790963,0.05225882,60791.0,60790.0,0.56308504]
["bitfinex-derivatives","BTCF0:USTF0",1724311791163,0.003,60791.0,60790.0,0.47208504]
["bitfinex-derivatives","BTCF0:USTF0",1724311791360,0.085213,60791.0,60790.0,0.5891026]
["bitfinex-derivatives","BTCF0:USTF0",1724311791660,0.085213,60791.0,60790.0,0.58911022]
["bitfinex-derivatives","BTCF0:USTF0",1724311791861,0.085213,60791.0,60790.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1724311792057,0.003,60791.0,60790.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1724311792262,0.05226749,60791.0,60790.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1724311792465,0.003,60791.0,60790.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1724311792670,0.06571651,60796.0,60791.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724311792868,0.06571651,60799.0,60798.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724311793063,0.06571651,60799.0,60798.0,0.22460866]
["bitfinex-derivatives","BTCF0:USTF0",1724311793365,0.06596032,60801.0,60800.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724311793666,0.06596032,60801.0,60800.0,1.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1724311793667,0.00024381,60801.0,60800.0,1.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1724311793870,0.04926102,60803.0,60802.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724311794069,0.04926102,60803.0,60802.0,0.22460366]
["bitfinex-derivatives","BTCF0:USTF0",1724311794364,0.091,60809.0,60802.0,0.22460366]
["bitfinex-derivatives","BTCF0:USTF0",1724311794365,0.06571651,60807.0,60806.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724311794561,0.06571651,60808.0,60806.0,0.46137353]
["bitfinex-derivatives","BTCF0:USTF0",1724311794757,0.06571651,60808.0,60807.0,0.05140466]
["bitfinex-derivatives","BTCF0:USTF0",1724311795167,0.06571651,60808.0,60807.0,0.02570233]
["bitfinex-derivatives","BTCF0:USTF0",1724311795566,0.091,60809.0,60808.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724311795769,0.091,60809.0,60808.0,0.10789333]
["bitfinex-derivatives","BTCF0:USTF0",1724311796458,0.15662756,60809.0,60808.0,0.10789333]
["bitfinex-derivatives","BTCF0:USTF0",1724311797472,0.091,60809.0,60808.0,0.10889333]
["bitfinex-derivatives","BTCF0:USTF0",1724311797674,0.091,60809.0,60808.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724311797974,0.091,60809.0,60808.0,0.10988846]
["bitfinex-derivatives","BTCF0:USTF0",1724311800368,0.173189,60809.0,60808.0,0.02769746]
["bitfinex-derivatives","BTCF0:USTF0",1724311800573,0.173189,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724311800768,0.173189,60809.0,60808.0,0.02769744]
["bitfinex-derivatives","BTCF0:USTF0",1724311801274,0.0475,60812.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311801275,0.11312756,60812.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311801468,0.091,60811.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311801775,0.173186,60811.0,60810.0,0.02569589]
["bitfinex-derivatives","BTCF0:USTF0",1724311802374,1.11914,60813.0,60811.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724311802569,1.16742479,60813.0,60812.0,0.55968089]
["bitfinex-derivatives","BTCF0:USTF0",1724311802767,1.11826,60813.0,60812.0,0.55968089]
["bitfinex-derivatives","BTCF0:USTF0",1724311803572,1.11826,60813.0,60812.0,0.5853752]
["bitfinex-derivatives","BTCF0:USTF0",1724311804169,1.11826,60813.0,60812.0,0.6309752]
["bitfinex-derivatives","BTCF0:USTF0",1724311804470,1.11926,60813.0,60812.0,0.72851689]
["bitfinex-derivatives","BTCF0:USTF0",1724311804871,1.11926,60813.0,60812.0,0.66293026]
["bitfinex-derivatives","BTCF0:USTF0",1724311806278,1.11826,60813.0,60812.0,0.66193026]
["bitfinex-derivatives","BTCF0:USTF0",1724311806473,1.11926,60813.0,60812.0,0.66193026]
["bitfinex-derivatives","BTCF0:USTF0",1724311807072,1.11926,60813.0,60812.0,0.63623182]
["bitfinex-derivatives","BTCF0:USTF0",1724311807274,1.11926,60813.0,60812.0,0.63523182]
["bitfinex-derivatives","BTCF0:USTF0",1724311807479,1.11926,60813.0,60812.0,0.68661534]
["bitfinex-derivatives","BTCF0:USTF0",1724311807680,1.21026,60813.0,60812.0,0.59561534]
["bitfinex-derivatives","BTCF0:USTF0",1724311807974,1.292444,60813.0,60812.0,0.44213858]
["bitfinex-derivatives","BTCF0:USTF0",1724311808282,1.292444,60813.0,60812.0,0.41644682]
["bitfinex-derivatives","BTCF0:USTF0",1724311808873,1.374628,60813.0,60812.0,0.02569176]
["bitfinex-derivatives","BTCF0:USTF0",1724311809076,0.164384,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311809280,0.173192,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311809975,0.173192,60807.0,60806.0,0.39040553]
["bitfinex-derivatives","BTCF0:USTF0",1724311810971,0.173192,60807.0,60806.0,0.02960553]
["bitfinex-derivatives","BTCF0:USTF0",1724311811176,0.082193,60806.0,60804.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1724311811580,0.082193,60806.0,60804.0,0.47261829]
["bitfinex-derivatives","BTCF0:USTF0",1724311812082,0.04910158,60809.0,60805.0,0.11669766]
["bitfinex-derivatives","BTCF0:USTF0",1724311812274,0.22229058,60809.0,60806.0,0.10789066]
["bitfinex-derivatives","BTCF0:USTF0",1724311812473,0.22229058,60809.0,60806.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724311813079,0.14010158,60809.0,60804.0,0.39342329]
["bitfinex-derivatives","BTCF0:USTF0",1724311813279,1.1191,60813.0,60805.0,0.02569755]
["bitfinex-derivatives","BTCF0:USTF0",1724311813280,0.173193,60806.0,60805.0,0.02569755]
["bitfinex-derivatives","BTCF0:USTF0",1724311813877,0.082195,60805.0,60804.0,0.39242329]
["bitfinex-derivatives","BTCF0:USTF0",1724311814083,0.082195,60805.0,60804.0,0.41612104]
["bitfinex-derivatives","BTCF0:USTF0",1724311814274,0.082195,60805.0,60804.0,0.41812104]
["bitfinex-derivatives","BTCF0:USTF0",1724311814984,0.082195,60805.0,60804.0,0.41612104]
["bitfinex-derivatives","BTCF0:USTF0",1724311815180,0.082195,60805.0,60804.0,0.41812104]
["bitfinex-derivatives","BTCF0:USTF0",1724311815877,0.082195,60805.0,60804.0,0.39242329]
["bitfinex-derivatives","BTCF0:USTF0",1724311816577,0.082195,60805.0,60804.0,0.39542329]
["bitfinex-derivatives","BTCF0:USTF0",1724311817780,0.082195,60805.0,60804.0,0.03462329]
["bitfinex-derivatives","BTCF0:USTF0",1724311818086,0.082195,60805.0,60804.0,0.39542329]
["bitfinex-derivatives","BTCF0:USTF0",1724311821591,0.13129658,60805.0,60804.0,0.39542329]
["bitfinex-derivatives","BTCF0:USTF0",1724311821783,0.082195,60805.0,60804.0,0.59431717]
["bitfinex-derivatives","BTCF0:USTF0",1724311823995,0.082195,60805.0,60804.0,0.56861929]
["bitfinex-derivatives","BTCF0:USTF0",1724311824184,0.082195,60805.0,60804.0,0.59431703]
["bitfinex-derivatives","BTCF0:USTF0",1724311824786,0.082195,60805.0,60804.0,0.50331703]
["bitfinex-derivatives","BTCF0:USTF0",1724311827594,0.082195,60805.0,60804.0,0.50331702]
["bitfinex-derivatives","BTCF0:USTF0",1724311828091,0.082195,60805.0,60804.0,0.59431702]
["bitfinex-derivatives","BTCF0:USTF0",1724311828893,0.082195,60805.0,60804.0,0.23351702]
["bitfinex-derivatives","BTCF0:USTF0",1724311829096,0.082195,60805.0,60804.0,0.59431702]
["bitfinex-derivatives","BTCF0:USTF0",1724311831284,0.06562756,60808.0,60804.0,0.53781873]
["bitfinex-derivatives","BTCF0:USTF0",1724311831590,0.082185,60812.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311831591,0.06562756,60811.0,60810.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724311831795,0.14781256,60812.0,60811.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724311831989,0.14781256,60812.0,60811.0,0.10788373]
["bitfinex-derivatives","BTCF0:USTF0",1724311833205,0.082185,60812.0,60811.0,0.13714097]
["bitfinex-derivatives","BTCF0:USTF0",1724311833400,0.083185,60812.0,60811.0,0.13714097]
["bitfinex-derivatives","BTCF0:USTF0",1724311833605,0.14882159,60812.0,60811.0,0.11144324]
["bitfinex-derivatives","BTCF0:USTF0",1724311834407,0.083185,60812.0,60811.0,0.11144324]
["bitfinex-derivatives","BTCF0:USTF0",1724311834605,0.083185,60812.0,60811.0,0.13713934]
["bitfinex-derivatives","BTCF0:USTF0",1724311834797,0.14882391,60812.0,60811.0,0.13713934]
["bitfinex-derivatives","BTCF0:USTF0",1724311835104,0.083185,60812.0,60811.0,0.13713934]
["bitfinex-derivatives","BTCF0:USTF0",1724311835795,0.083185,60812.0,60811.0,0.11144324]
["bitfinex-derivatives","BTCF0:USTF0",1724311837403,0.1653685,60812.0,60811.0,0.11144324]
["bitfinex-derivatives","BTCF0:USTF0",1724311838399,0.1653685,60812.0,60811.0,0.16057965]
["bitfinex-derivatives","BTCF0:USTF0",1724311839001,0.1653685,60812.0,60811.0,0.07839365]
["bitfinex-derivatives","BTCF0:USTF0",1724311839302,0.082186,60811.0,60810.0,0.07896578]
["bitfinex-derivatives","BTCF0:USTF0",1724311839496,0.33754246,60811.0,60810.0,0.10466203]
["bitfinex-derivatives","BTCF0:USTF0",1724311840898,0.33754246,60811.0,60810.0,0.07896578]
["bitfinex-derivatives","BTCF0:USTF0",1724311841102,0.33754246,60811.0,60810.0,0.10466214]
["bitfinex-derivatives","BTCF0:USTF0",1724311841302,0.33754246,60811.0,60810.0,0.02982937]
["bitfinex-derivatives","BTCF0:USTF0",1724311841598,0.082188,60810.0,60809.0,0.40993641]
["bitfinex-derivatives","BTCF0:USTF0",1724311841803,0.164376,60810.0,60809.0,0.43563287]
["bitfinex-derivatives","BTCF0:USTF0",1724311842003,0.24654555,60810.0,60809.0,0.43563287]
["bitfinex-derivatives","BTCF0:USTF0",1724311842792,0.24654555,60810.0,60809.0,0.46470148]
["bitfinex-derivatives","BTCF0:USTF0",1724311842999,0.24754555,60810.0,60809.0,0.07483287]
["bitfinex-derivatives","BTCF0:USTF0",1724311843306,0.082189,60809.0,60808.0,0.04923437]
["bitfinex-derivatives","BTCF0:USTF0",1724311843504,0.25536219,60809.0,60808.0,0.04923597]
["bitfinex-derivatives","BTCF0:USTF0",1724311843809,0.25536219,60809.0,60808.0,0.02569778]
["bitfinex-derivatives","BTCF0:USTF0",1724311844303,0.25536219,60809.0,60807.0,0.04923597]
["bitfinex-derivatives","BTCF0:USTF0",1724311844304,0.08219,60808.0,60807.0,0.04923597]
["bitfinex-derivatives","BTCF0:USTF0",1724311844509,0.17317319,60809.0,60807.0,0.02569777]
["bitfinex-derivatives","BTCF0:USTF0",1724311844701,0.25536219,60809.0,60808.0,0.0749345]
["bitfinex-derivatives","BTCF0:USTF0",1724311845107,0.25636219,60809.0,60808.0,0.0749345]
["bitfinex-derivatives","BTCF0:USTF0",1724311845402,0.08219,60808.0,60807.0,0.04923673]
["bitfinex-derivatives","BTCF0:USTF0",1724311845605,0.25536343,60808.0,60807.0,0.0749346]
["bitfinex-derivatives","BTCF0:USTF0",1724311846007,0.33755343,60808.0,60807.0,0.0749346]
["bitfinex-derivatives","BTCF0:USTF0",1724311846806,0.33855343,60808.0,60807.0,0.0749346]
["bitfinex-derivatives","BTCF0:USTF0",1724311847394,0.33855343,60808.0,60807.0,0.04923673]
["bitfinex-derivatives","BTCF0:USTF0",1724311847601,0.33855343,60808.0,60807.0,0.07493465]
["bitfinex-derivatives","BTCF0:USTF0",1724311849109,0.33855343,60808.0,60807.0,0.04923673]
["bitfinex-derivatives","BTCF0:USTF0",1724311849301,0.33855343,60808.0,60807.0,0.07493461]
["bitfinex-derivatives","BTCF0:USTF0",1724311850904,0.33855343,60808.0,60807.0,0.0749346]
["bitfinex-derivatives","BTCF0:USTF0",1724311852211,0.33855343,60808.0,60807.0,0.1006325]
["bitfinex-derivatives","BTCF0:USTF0",1724311853400,0.33855343,60808.0,60807.0,0.05139577]
["bitfinex-derivatives","BTCF0:USTF0",1724311853912,0.33855343,60808.0,60807.0,0.1006325]
["bitfinex-derivatives","BTCF0:USTF0",1724311854109,0.33855343,60808.0,60807.0,0.07493464]
["bitfinex-derivatives","BTCF0:USTF0",1724311854606,0.33855343,60808.0,60807.0,0.10063255]
["bitfinex-derivatives","BTCF0:USTF0",1724311857307,0.25638,60808.0,60807.0,0.10063255]
["bitfinex-derivatives","BTCF0:USTF0",1724311857616,0.16538,60808.0,60807.0,0.05139582]
["bitfinex-derivatives","BTCF0:USTF0",1724311857816,0.25638,60808.0,60807.0,0.05139582]
["bitfinex-derivatives","BTCF0:USTF0",1724311858409,0.17419,60808.0,60807.0,0.13358782]
["bitfinex-derivatives","BTCF0:USTF0",1724311862319,0.17419,60808.0,60807.0,0.18285521]
["bitfinex-derivatives","BTCF0:USTF0",1724311862817,0.25636343,60808.0,60807.0,0.18285518]
["bitfinex-derivatives","BTCF0:USTF0",1724311863214,0.082192,60807.0,60803.0,0.02357126]
["bitfinex-derivatives","BTCF0:USTF0",1724311863508,0.082192,60807.0,60801.0,0.02381796]
["bitfinex-derivatives","BTCF0:USTF0",1724311863509,0.091,60804.0,60801.0,0.02381796]
["bitfinex-derivatives","BTCF0:USTF0",1724311863808,0.16437202,60802.0,60801.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311864004,0.16437202,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311864210,0.16437202,60802.0,60801.0,0.0556664]
["bitfinex-derivatives","BTCF0:USTF0",1724311864211,0.082198,60802.0,60801.0,0.0556664]
["bitfinex-derivatives","BTCF0:USTF0",1724311864405,0.082198,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311864406,0.14792246,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311864610,0.082198,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311865012,0.13148913,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311865314,0.13148943,60802.0,60801.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1724311865517,0.04929143,60802.0,60801.0,0.11314734]
["bitfinex-derivatives","BTCF0:USTF0",1724311866114,0.04929143,60802.0,60801.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1724311866410,0.04929143,60802.0,60801.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1724311867016,0.13148943,60802.0,60801.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1724311867211,0.082198,60802.0,60801.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1724311870820,0.173198,60802.0,60801.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1724311871023,0.173198,60802.0,60801.0,0.4799446]
["bitfinex-derivatives","BTCF0:USTF0",1724311871518,0.23892246,60802.0,60801.0,0.4799446]
["bitfinex-derivatives","BTCF0:USTF0",1724311872114,0.23892246,60802.0,60801.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1724311872410,0.23892246,60802.0,60801.0,0.47994483]
["bitfinex-derivatives","BTCF0:USTF0",1724311873920,0.23892246,60802.0,60801.0,0.11914483]
["bitfinex-derivatives","BTCF0:USTF0",1724311874121,0.23892246,60802.0,60801.0,0.39774483]
["bitfinex-derivatives","BTCF0:USTF0",1724311874325,0.255396,60802.0,60801.0,0.46348139]
["bitfinex-derivatives","BTCF0:USTF0",1724311874517,0.255396,60802.0,60801.0,0.39774483]
["bitfinex-derivatives","BTCF0:USTF0",1724311874717,0.33757002,60802.0,60801.0,0.39774483]
["bitfinex-derivatives","BTCF0:USTF0",1724311874926,0.255396,60802.0,60801.0,0.39774483]
["bitfinex-derivatives","BTCF0:USTF0",1724311880824,0.255396,60802.0,60801.0,0.03694483]
["bitfinex-derivatives","BTCF0:USTF0",1724311881025,0.255396,60802.0,60801.0,0.39774483]
["bitfinex-derivatives","BTCF0:USTF0",1724311883833,0.698394,60802.0,60801.0,0.03694483]
["bitfinex-derivatives","BTCF0:USTF0",1724311884031,0.164424,60792.0,60791.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1724311884330,0.082223,60784.0,60783.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1724311884535,0.173223,60784.0,60783.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724311884845,0.173223,60784.0,60783.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724311885025,0.23886792,60784.0,60783.0,0.489824]
["bitfinex-derivatives","BTCF0:USTF0",1724311885238,0.173223,60784.0,60783.0,0.489824]
["bitfinex-derivatives","BTCF0:USTF0",1724311886539,0.082223,60784.0,60783.0,0.489824]
["bitfinex-derivatives","BTCF0:USTF0",1724311887141,0.082223,60784.0,60783.0,0.496824]
["bitfinex-derivatives","BTCF0:USTF0",1724311887742,0.083223,60784.0,60783.0,0.504824]
["bitfinex-derivatives","BTCF0:USTF0",1724311894046,0.083223,60784.0,60783.0,0.144024]
["bitfinex-derivatives","BTCF0:USTF0",1724311894258,0.083223,60784.0,60783.0,0.504824]
["bitfinex-derivatives","BTCF0:USTF0",1724311900557,0.001,60784.0,60783.0,0.504824]
["bitfinex-derivatives","BTCF0:USTF0",1724311900744,0.00024669,60790.0,60783.0,0.553324]
["bitfinex-derivatives","BTCF0:USTF0",1724311900950,0.08246069,60790.0,60789.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724311903157,0.08246069,60790.0,60789.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1724311904054,0.16467469,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311904961,0.21383897,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311906853,0.16467469,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311907452,0.16467469,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311907758,1.14040869,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311908158,1.18740869,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311908363,0.69388869,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724311908663,0.164448,60783.0,60782.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1724311908864,0.21359041,60783.0,60782.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1724311909165,0.164448,60783.0,60782.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1724311910166,0.22997122,60783.0,60782.0,0.00915493]
["bitfinex-derivatives","BTCF0:USTF0",1724311911066,0.164448,60783.0,60782.0,0.00915493]
["bitfinex-derivatives","BTCF0:USTF0",1724311911361,0.164448,60783.0,60782.0,0.01715493]
["bitfinex-derivatives","BTCF0:USTF0",1724311913966,0.164462,60778.0,60777.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311914155,0.752662,60778.0,60777.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724311914668,0.752662,60778.0,60777.0,0.024146]
["bitfinex-derivatives","BTCF0:USTF0",1724311915362,0.752662,60778.0,60777.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1724311915668,0.164478,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311915859,0.082248,60765.0,60760.0,0.06570464]
["bitfinex-derivatives","BTCF0:USTF0",1724311916165,0.06561357,60762.0,60760.0,0.02406321]
["bitfinex-derivatives","BTCF0:USTF0",1724311916378,0.082256,60759.0,60758.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724311916571,0.04916297,60759.0,60758.0,0.02377637]
["bitfinex-derivatives","BTCF0:USTF0",1724311916869,0.13141897,60759.0,60755.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724311917067,0.082258,60758.0,60755.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724311917262,0.00012245,60757.0,60755.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724311917962,0.00012245,60757.0,60755.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1724311918173,0.00012245,60757.0,60756.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724311918971,0.00112245,60757.0,60756.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724311919665,0.08338145,60757.0,60756.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724311919876,0.08438145,60757.0,60756.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1724311920383,0.08438145,60757.0,60756.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1724311921064,0.08438145,60757.0,60756.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724311923576,0.00212245,60757.0,60756.0,0.59202]
["bitfinex-derivatives","BTCF0:USTF0",1724311923872,0.00212245,60757.0,60756.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1724311924374,0.00212245,60757.0,60756.0,1.93428]
["bitfinex-derivatives","BTCF0:USTF0",1724311924970,0.00212245,60757.0,60756.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1724311925370,0.00212245,60757.0,60756.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1724311929874,0.08438145,60757.0,60756.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1724311932773,0.00212245,60757.0,60756.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1724311933680,0.00212245,60757.0,60756.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1724311934580,0.00212245,60757.0,60756.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1724311934881,0.00212245,60757.0,60756.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1724311935281,0.00212245,60757.0,60756.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1724311936573,0.00212245,60757.0,60756.0,1.53152]
["bitfinex-derivatives","BTCF0:USTF0",1724311937778,0.091,60763.0,60762.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724311937979,0.091,60763.0,60762.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1724311938471,0.091,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311938472,0.173251,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311938673,0.30075398,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311939188,0.30175398,60763.0,60762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724311939574,0.30275398,60763.0,60762.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724311939797,0.30275398,60763.0,60762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724311940085,0.22050298,60763.0,60762.0,0.48474648]
["bitfinex-derivatives","BTCF0:USTF0",1724311940281,0.17530298,60763.0,60762.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1724311940985,0.09305198,60763.0,60762.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1724311941382,0.00205198,60763.0,60762.0,0.551052]
["bitfinex-derivatives","BTCF0:USTF0",1724311941887,0.00205198,60763.0,60762.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1724311944187,0.05121495,60763.0,60762.0,0.52575664]
["bitfinex-derivatives","BTCF0:USTF0",1724311944573,0.00205198,60763.0,60762.0,0.52575664]
["bitfinex-derivatives","BTCF0:USTF0",1724311944786,0.00205198,60763.0,60762.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1724311945283,0.05121495,60763.0,60762.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1724311946286,0.05121495,60763.0,60762.0,0.48448309]
["bitfinex-derivatives","BTCF0:USTF0",1724311946480,0.00205198,60763.0,60762.0,0.48448309]
["bitfinex-derivatives","BTCF0:USTF0",1724311948788,0.00205198,60763.0,60762.0,0.56673509]
["bitfinex-derivatives","BTCF0:USTF0",1724311953194,0.00205198,60763.0,60762.0,0.59244894]
["bitfinex-derivatives","BTCF0:USTF0",1724311955890,0.00205198,60763.0,60762.0,0.59244897]
["bitfinex-derivatives","BTCF0:USTF0",1724311959295,0.0002467,60765.0,60763.0,0.164502]
["bitfinex-derivatives","BTCF0:USTF0",1724311959296,0.04926553,60764.0,60763.0,0.164502]
["bitfinex-derivatives","BTCF0:USTF0",1724311959495,0.0492722,60771.0,60766.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724311959791,0.06561357,60773.0,60770.0,0.52523529]
["bitfinex-derivatives","BTCF0:USTF0",1724311959792,0.0492722,60773.0,60770.0,0.52523529]
["bitfinex-derivatives","BTCF0:USTF0",1724311959997,0.0492722,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724311960190,0.0492722,60774.0,60773.0,0.10795077]
["bitfinex-derivatives","BTCF0:USTF0",1724311960494,0.06561357,60777.0,60773.0,0.02571377]
["bitfinex-derivatives","BTCF0:USTF0",1724311960698,0.06561357,60777.0,60776.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1724311960996,0.06561357,60777.0,60776.0,0.53446695]
["bitfinex-derivatives","BTCF0:USTF0",1724311961198,0.06561357,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724311961496,0.06562772,60778.0,60777.0,0.10794577]
["bitfinex-derivatives","BTCF0:USTF0",1724311961888,0.14785772,60778.0,60777.0,0.10794577]
["bitfinex-derivatives","BTCF0:USTF0",1724311962383,0.08223,60778.0,60777.0,0.02571377]
["bitfinex-derivatives","BTCF0:USTF0",1724311962583,0.06562772,60779.0,60776.0,0.38431874]
["bitfinex-derivatives","BTCF0:USTF0",1724311962584,0.082232,60777.0,60776.0,0.38431874]
["bitfinex-derivatives","BTCF0:USTF0",1724311962984,0.082232,60777.0,60776.0,0.41002799]
["bitfinex-derivatives","BTCF0:USTF0",1724311964283,0.085232,60777.0,60776.0,0.41002799]
["bitfinex-derivatives","BTCF0:USTF0",1724311964696,0.087232,60777.0,60776.0,0.41002799]
["bitfinex-derivatives","BTCF0:USTF0",1724311965587,0.087232,60777.0,60776.0,0.49226099]
["bitfinex-derivatives","BTCF0:USTF0",1724311967296,0.087232,60777.0,60776.0,0.46655174]
["bitfinex-derivatives","BTCF0:USTF0",1724311969793,0.005,60777.0,60776.0,0.46655174]
["bitfinex-derivatives","BTCF0:USTF0",1724311969994,0.005,60777.0,60776.0,0.49226094]
["bitfinex-derivatives","BTCF0:USTF0",1724311970689,0.005,60777.0,60776.0,0.57449394]
["bitfinex-derivatives","BTCF0:USTF0",1724311971092,0.04942876,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311972103,0.00024669,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311972397,0.00224669,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724311974107,0.00224669,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311974609,0.00024669,60780.0,60779.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1724311975290,0.08247469,60780.0,60779.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1724311975494,0.39320269,60780.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311975695,0.48950269,60780.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311976503,0.48850269,60780.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311976701,0.49450269,60780.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724311977303,0.49950269,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311978512,0.22540269,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724311979413,0.09347469,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311981220,0.14265309,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311981411,0.09347469,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311983620,0.14265309,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311986418,0.09347469,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311987321,0.14269984,60780.0,60779.0,0.49225474]
["bitfinex-derivatives","BTCF0:USTF0",1724311987519,0.09347469,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311987730,0.01124669,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311988125,0.06048765,60780.0,60779.0,0.50874918]
["bitfinex-derivatives","BTCF0:USTF0",1724311988321,0.01124669,60780.0,60779.0,0.50874918]
["bitfinex-derivatives","BTCF0:USTF0",1724311989025,0.01124669,60780.0,60779.0,0.46873622]
["bitfinex-derivatives","BTCF0:USTF0",1724311989226,0.01124669,60780.0,60779.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724311991122,0.01124669,60780.0,60779.0,0.46873624]
["bitfinex-derivatives","BTCF0:USTF0",1724311991733,0.01124669,60780.0,60779.0,0.46873625]
["bitfinex-derivatives","BTCF0:USTF0",1724311993328,0.01124669,60780.0,60779.0,0.63319425]
["bitfinex-derivatives","BTCF0:USTF0",1724311993724,0.01124669,60780.0,60779.0,2.01847911]
["bitfinex-derivatives","BTCF0:USTF0",1724311993927,0.08201696,60791.0,60783.0,0.164448]
["bitfinex-derivatives","BTCF0:USTF0",1724311993928,0.04928254,60784.0,60783.0,0.164448]
["bitfinex-derivatives","BTCF0:USTF0",1724311994129,0.04928254,60784.0,60783.0,0.55095525]
["bitfinex-derivatives","BTCF0:USTF0",1724311994329,0.25761453,60797.0,60785.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724311994330,0.04928254,60786.0,60785.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724311994635,0.04928254,60786.0,60785.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1724311994937,0.04928254,60786.0,60785.0,0.20402463]
["bitfinex-derivatives","BTCF0:USTF0",1724311995442,0.06028254,60786.0,60785.0,0.20502463]
["bitfinex-derivatives","BTCF0:USTF0",1724311995937,0.07328254,60786.0,60785.0,0.92662463]
["bitfinex-derivatives","BTCF0:USTF0",1724311996330,0.024,60786.0,60785.0,1.00884563]
["bitfinex-derivatives","BTCF0:USTF0",1724311996530,0.024,60786.0,60785.0,0.92662463]
["bitfinex-derivatives","BTCF0:USTF0",1724311996931,0.013,60786.0,60785.0,0.92562463]
["bitfinex-derivatives","BTCF0:USTF0",1724311997231,0.013,60786.0,60785.0,0.99130828]
["bitfinex-derivatives","BTCF0:USTF0",1724311997437,0.04928254,60787.0,60786.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724311997940,0.04928254,60787.0,60786.0,0.14790365]
["bitfinex-derivatives","BTCF0:USTF0",1724311998335,0.082216,60789.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724311998336,0.04928254,60788.0,60787.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724312000235,0.04928254,60788.0,60787.0,0.10792091]
["bitfinex-derivatives","BTCF0:USTF0",1724312000436,0.04928254,60790.0,60787.0,0.09138656]
["bitfinex-derivatives","BTCF0:USTF0",1724312000631,0.04928254,60790.0,60788.0,0.02570291]
["bitfinex-derivatives","BTCF0:USTF0",1724312000838,0.04928254,60790.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724312001027,0.08221,60793.0,60792.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724312001233,0.14784641,60793.0,60792.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724312003736,0.16284641,60793.0,60792.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1724312004442,0.09721,60793.0,60792.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1724312006252,0.09721,60793.0,60792.0,0.47453762]
["bitfinex-derivatives","BTCF0:USTF0",1724312006741,0.08821,60793.0,60792.0,0.47353762]
["bitfinex-derivatives","BTCF0:USTF0",1724312006936,0.09721,60793.0,60792.0,0.47453762]
["bitfinex-derivatives","BTCF0:USTF0",1724312007136,0.09121,60793.0,60792.0,0.47353762]
["bitfinex-derivatives","BTCF0:USTF0",1724312007339,0.09721,60793.0,60792.0,0.47453762]
["bitfinex-derivatives","BTCF0:USTF0",1724312008431,0.16284641,60793.0,60792.0,0.47453762]
["bitfinex-derivatives","BTCF0:USTF0",1724312010240,0.24505741,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312010440,0.49352,60792.0,60782.0,0.04923896]
["bitfinex-derivatives","BTCF0:USTF0",1724312010746,0.49352,60792.0,60781.0,0.06568365]
["bitfinex-derivatives","BTCF0:USTF0",1724312010747,0.16422129,60786.0,60779.0,0.3610467]
["bitfinex-derivatives","BTCF0:USTF0",1724312010941,0.29309425,60780.0,60779.0,0.3610467]
["bitfinex-derivatives","BTCF0:USTF0",1724312011344,0.37532225,60780.0,60779.0,0.3610467]
["bitfinex-derivatives","BTCF0:USTF0",1724312012047,0.309728,60780.0,60779.0,0.3680467]
["bitfinex-derivatives","BTCF0:USTF0",1724312012255,0.37530788,60780.0,60779.0,0.3680467]
["bitfinex-derivatives","BTCF0:USTF0",1724312013749,0.45753588,60780.0,60779.0,0.3730467]
["bitfinex-derivatives","BTCF0:USTF0",1724312013950,0.45753588,60780.0,60779.0,0.3660467]
["bitfinex-derivatives","BTCF0:USTF0",1724312014153,0.45853588,60780.0,60779.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1724312014637,0.37630788,60780.0,60779.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1724312014837,0.45853588,60780.0,60779.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1724312015047,0.392956,60780.0,60779.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1724312015453,0.392956,60780.0,60774.0,0.02920197]
["bitfinex-derivatives","BTCF0:USTF0",1724312015454,0.16447,60775.0,60774.0,0.02920197]
["bitfinex-derivatives","BTCF0:USTF0",1724312015637,0.08224,60771.0,60769.0,0.04924344]
["bitfinex-derivatives","BTCF0:USTF0",1724312015843,0.082236,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312016939,0.082239,60772.0,60771.0,0.04922606]
["bitfinex-derivatives","BTCF0:USTF0",1724312017145,0.082239,60772.0,60771.0,0.49226606]
["bitfinex-derivatives","BTCF0:USTF0",1724312017347,0.04917112,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724312017651,0.13240612,60775.0,60774.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724312017852,0.13140612,60775.0,60774.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724312018152,0.13240612,60775.0,60774.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724312018556,0.13140612,60775.0,60774.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724312018847,0.04915919,60777.0,60776.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724312019050,0.0002467,60780.0,60776.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724312019051,0.04915919,60778.0,60777.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724312019242,0.04915919,60778.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312019243,0.04915919,60779.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312019642,0.04915919,60779.0,60778.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724312020048,0.0002467,60780.0,60779.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724312021944,0.0012467,60780.0,60779.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1724312022149,0.0012467,60780.0,60779.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1724312023054,0.0012467,60780.0,60779.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1724312024755,0.0012467,60780.0,60779.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1724312024947,0.0012467,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312024948,0.3109757,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312025554,0.36013891,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312025964,0.44236791,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312028959,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312029255,0.0834757,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312029457,0.0834757,60780.0,60779.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1724312031159,0.36013891,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312031561,0.3109757,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312031761,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312034360,0.45877177,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312036465,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312040265,0.47520579,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312041468,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312044169,0.47530525,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312044563,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312044965,0.4753041,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312045570,0.3932047,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312047262,0.41986296,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312047664,0.4754337,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312047865,0.99569297,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312048066,1.39569297,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312049972,1.4941483,60780.0,60779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724312050173,0.246693,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312050361,0.27335227,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312050574,0.76695227,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312051367,0.76795227,60778.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724312051578,0.76795227,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312051769,0.76895351,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312052675,0.27535351,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312053074,0.50285351,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312056683,0.36635351,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312057484,0.3663535,60778.0,60777.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724312058371,0.3663535,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312058568,0.36635307,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312059374,0.28412207,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312067290,0.28412225,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312069184,0.20189125,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312073593,0.2018911,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312075295,0.3003154,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312076198,0.2018911,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312076683,0.175231,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312076888,0.2018911,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312077489,0.3003154,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312081595,0.30031534,60778.0,60777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724312082700,0.20189104,60778.0,60777.0,0.06130062]
["bitfinex-derivatives","BTCF0:USTF0",1724312083996,0.20189104,60778.0,60777.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1724312086092,0.02866004,60778.0,60777.0,0.16924492]
["bitfinex-derivatives","BTCF0:USTF0",1724312086299,0.02866004,60778.0,60777.0,0.62871147]
["bitfinex-derivatives","BTCF0:USTF0",1724312086300,0.002,60778.0,60777.0,0.62871147]
["bitfinex-derivatives","BTCF0:USTF0",1724312086491,0.0002467,60780.0,60779.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1724312086797,0.0002467,60780.0,60779.0,0.39767879]
["bitfinex-derivatives","BTCF0:USTF0",1724312087391,0.0002467,60780.0,60779.0,0.1901713]
["bitfinex-derivatives","BTCF0:USTF0",1724312087392,0.04948478,60780.0,60779.0,0.1901713]
["bitfinex-derivatives","BTCF0:USTF0",1724312087791,0.04948478,60780.0,60779.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1724312087985,0.05048478,60780.0,60779.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1724312088192,0.05048478,60780.0,60779.0,0.19616611]
["bitfinex-derivatives","BTCF0:USTF0",1724312088498,0.0012467,60780.0,60779.0,0.19616611]
["bitfinex-derivatives","BTCF0:USTF0",1724312089292,0.0012467,60780.0,60779.0,0.19716611]
["bitfinex-derivatives","BTCF0:USTF0",1724312090492,0.0012467,60780.0,60779.0,1.09076611]
["bitfinex-derivatives","BTCF0:USTF0",1724312090798,0.04923808,60786.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724312090997,0.04923808,60786.0,60785.0,0.46872811]
["bitfinex-derivatives","BTCF0:USTF0",1724312091199,0.091,60789.0,60785.0,0.46872811]
["bitfinex-derivatives","BTCF0:USTF0",1724312091200,0.04923808,60787.0,60786.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724312091390,0.091,60789.0,60786.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724312091391,0.04923808,60788.0,60787.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724312091701,0.04923808,60788.0,60787.0,0.10792335]
["bitfinex-derivatives","BTCF0:USTF0",1724312092602,0.14023808,60789.0,60788.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724312094493,0.091,60789.0,60788.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724312094701,0.094,60789.0,60788.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724312095003,0.094,60789.0,60788.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1724312095695,0.099,60789.0,60788.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1724312095903,0.099,60789.0,60788.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724312096204,0.099,60789.0,60788.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1724312097599,0.181216,60789.0,60788.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1724312099096,0.090216,60789.0,60788.0,0.534018]
["bitfinex-derivatives","BTCF0:USTF0",1724312099701,0.085216,60789.0,60788.0,0.534018]
["bitfinex-derivatives","BTCF0:USTF0",1724312099996,0.091216,60789.0,60788.0,0.534018]
["bitfinex-derivatives","BTCF0:USTF0",1724312100197,0.44377194,60799.0,60788.0,0.534018]
["bitfinex-derivatives","BTCF0:USTF0",1724312100198,0.04913493,60798.0,60789.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724312100404,0.091,60807.0,60789.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724312100405,0.14013493,60805.0,60797.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724312100706,0.173196,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312100999,0.173196,60805.0,60804.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724312102103,0.173196,60805.0,60804.0,0.47277827]
["bitfinex-derivatives","BTCF0:USTF0",1724312103101,0.187196,60805.0,60804.0,0.47377827]
["bitfinex-derivatives","BTCF0:USTF0",1724312103305,0.096196,60805.0,60804.0,0.56477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312103598,0.028,60805.0,60804.0,0.56477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312105602,0.119,60805.0,60804.0,0.47477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312106200,0.105,60805.0,60804.0,0.47377827]
["bitfinex-derivatives","BTCF0:USTF0",1724312106398,0.118,60805.0,60804.0,0.47477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312106900,0.200195,60805.0,60804.0,0.47477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312110217,0.200195,60805.0,60804.0,0.56577827]
["bitfinex-derivatives","BTCF0:USTF0",1724312111304,0.200195,60805.0,60804.0,0.47477827]
["bitfinex-derivatives","BTCF0:USTF0",1724312115712,0.200195,60805.0,60804.0,1.14137427]
["bitfinex-derivatives","BTCF0:USTF0",1724312115713,0.027,60805.0,60804.0,1.14137427]
["bitfinex-derivatives","BTCF0:USTF0",1724312116610,0.50867911,60816.0,60812.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724312116611,0.04913493,60813.0,60812.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724312116813,0.091,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312117108,0.082184,60813.0,60812.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1724312119112,0.082184,60813.0,60812.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1724312119414,0.088184,60813.0,60812.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724312119605,0.090184,60813.0,60812.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724312120516,0.090184,60813.0,60812.0,0.47485446]
["bitfinex-derivatives","BTCF0:USTF0",1724312123709,0.088184,60813.0,60812.0,0.47385446]
["bitfinex-derivatives","BTCF0:USTF0",1724312124520,0.082184,60813.0,60812.0,0.47285446]
["bitfinex-derivatives","BTCF0:USTF0",1724312124814,0.090184,60813.0,60812.0,0.47385446]
["bitfinex-derivatives","BTCF0:USTF0",1724312127619,0.172368,60813.0,60812.0,0.39167046]
["bitfinex-derivatives","BTCF0:USTF0",1724312128109,0.22150293,60813.0,60812.0,0.03087046]
["bitfinex-derivatives","BTCF0:USTF0",1724312128307,0.172368,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312128633,0.082192,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312128810,0.173192,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312129412,0.173192,60807.0,60806.0,0.04940232]
["bitfinex-derivatives","BTCF0:USTF0",1724312129812,0.175192,60807.0,60806.0,0.04940232]
["bitfinex-derivatives","BTCF0:USTF0",1724312130317,0.175192,60807.0,60806.0,0.07838779]
["bitfinex-derivatives","BTCF0:USTF0",1724312130818,0.176192,60807.0,60806.0,0.07838779]
["bitfinex-derivatives","BTCF0:USTF0",1724312131216,0.24181683,60807.0,60806.0,0.02923217]
["bitfinex-derivatives","BTCF0:USTF0",1724312131419,0.24181683,60807.0,60806.0,0.03023217]
["bitfinex-derivatives","BTCF0:USTF0",1724312131420,0.24981683,60807.0,60806.0,0.03023217]
["bitfinex-derivatives","BTCF0:USTF0",1724312131822,0.24781683,60807.0,60806.0,0.03023217]
["bitfinex-derivatives","BTCF0:USTF0",1724312132021,0.25681683,60807.0,60806.0,0.03123217]
["bitfinex-derivatives","BTCF0:USTF0",1724312132222,0.25681683,60807.0,60806.0,0.11342517]
["bitfinex-derivatives","BTCF0:USTF0",1724312132620,0.25681683,60807.0,60806.0,0.11242517]
["bitfinex-derivatives","BTCF0:USTF0",1724312132621,0.24781683,60807.0,60806.0,0.11242517]
["bitfinex-derivatives","BTCF0:USTF0",1724312132814,0.25881683,60807.0,60806.0,0.11342517]
["bitfinex-derivatives","BTCF0:USTF0",1724312133024,0.017,60807.0,60806.0,0.25258079]
["bitfinex-derivatives","BTCF0:USTF0",1724312133320,0.017,60807.0,60806.0,0.20342517]
["bitfinex-derivatives","BTCF0:USTF0",1724312133618,0.04920779,60808.0,60807.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724312133919,0.14020783,60808.0,60806.0,0.18789152]
["bitfinex-derivatives","BTCF0:USTF0",1724312134116,0.1402079,60808.0,60806.0,0.18789152]
["bitfinex-derivatives","BTCF0:USTF0",1724312134719,0.1402079,60808.0,60807.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724312136018,0.1602079,60808.0,60807.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724312136621,0.1492079,60808.0,60807.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724312136822,0.11,60808.0,60807.0,0.51065135]
["bitfinex-derivatives","BTCF0:USTF0",1724312137021,0.101,60808.0,60807.0,0.50965135]
["bitfinex-derivatives","BTCF0:USTF0",1724312137221,0.11,60808.0,60807.0,0.51065135]
["bitfinex-derivatives","BTCF0:USTF0",1724312138027,0.11,60808.0,60807.0,0.14985135]
["bitfinex-derivatives","BTCF0:USTF0",1724312138329,0.111,60808.0,60807.0,0.51065135]
["bitfinex-derivatives","BTCF0:USTF0",1724312139222,0.111,60808.0,60807.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724312139928,0.102,60808.0,60807.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724312140132,0.111,60808.0,60807.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724312140536,0.111,60808.0,60807.0,0.51065135]
["bitfinex-derivatives","BTCF0:USTF0",1724312140726,0.111,60808.0,60807.0,0.14985135]
["bitfinex-derivatives","BTCF0:USTF0",1724312140931,0.111,60808.0,60807.0,0.51065135]
["bitfinex-derivatives","BTCF0:USTF0",1724312142439,0.111,60808.0,60807.0,0.53634651]
["bitfinex-derivatives","BTCF0:USTF0",1724312143338,0.193191,60808.0,60807.0,0.53634651]
["bitfinex-derivatives","BTCF0:USTF0",1724312145333,0.275382,60808.0,60807.0,0.38849516]
["bitfinex-derivatives","BTCF0:USTF0",1724312145533,0.275382,60808.0,60807.0,0.45415451]
["bitfinex-derivatives","BTCF0:USTF0",1724312145735,0.275382,60808.0,60807.0,0.38849516]
["bitfinex-derivatives","BTCF0:USTF0",1724312146937,0.275382,60808.0,60807.0,0.43776967]
["bitfinex-derivatives","BTCF0:USTF0",1724312147334,0.275382,60808.0,60807.0,0.38849516]
["bitfinex-derivatives","BTCF0:USTF0",1724312147929,0.275382,60808.0,60807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724312148347,0.275382,60808.0,60807.0,0.38849722]
["bitfinex-derivatives","BTCF0:USTF0",1724312148642,0.34098271,60808.0,60807.0,0.43777173]
["bitfinex-derivatives","BTCF0:USTF0",1724312148944,0.34098312,60808.0,60807.0,0.43777173]
["bitfinex-derivatives","BTCF0:USTF0",1724312149441,0.02,60808.0,60807.0,0.56168922]
["bitfinex-derivatives","BTCF0:USTF0",1724312149643,0.02,60808.0,60807.0,0.72464857]
["bitfinex-derivatives","BTCF0:USTF0",1724312150444,3.4e-07,60814.0,60808.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1724312150642,3.4e-07,60817.0,60816.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724312150835,0.091,60829.0,60820.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724312150836,3.72594,60821.0,60820.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724312151039,3.72594,60821.0,60820.0,0.50864159]
["bitfinex-derivatives","BTCF0:USTF0",1724312151040,3.7251,60821.0,60820.0,0.50864159]
["bitfinex-derivatives","BTCF0:USTF0",1724312151236,3.7251,60821.0,60820.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1724312151451,3.7251,60821.0,60820.0,0.540274]
["bitfinex-derivatives","BTCF0:USTF0",1724312151643,3.8161,60821.0,60820.0,0.540274]
["bitfinex-derivatives","BTCF0:USTF0",1724312151836,3.8161,60821.0,60820.0,0.60591038]
["bitfinex-derivatives","BTCF0:USTF0",1724312152443,3.7251,60821.0,60820.0,0.60591038]
["bitfinex-derivatives","BTCF0:USTF0",1724312152646,3.7391,60821.0,60820.0,0.541274]
["bitfinex-derivatives","BTCF0:USTF0",1724312153038,3.7391,60821.0,60820.0,0.57120329]
["bitfinex-derivatives","BTCF0:USTF0",1724312153945,3.7391,60821.0,60820.0,0.57220329]
["bitfinex-derivatives","BTCF0:USTF0",1724312156549,3.7391,60821.0,60820.0,0.62137381]
["bitfinex-derivatives","BTCF0:USTF0",1724312158543,3.7391,60821.0,60820.0,0.57220329]
["bitfinex-derivatives","BTCF0:USTF0",1724312159546,3.7391,60821.0,60820.0,0.47490329]
["bitfinex-derivatives","BTCF0:USTF0",1724312159547,3.821273,60821.0,60820.0,0.47490329]
["bitfinex-derivatives","BTCF0:USTF0",1724312160644,3.903446,60821.0,60820.0,0.39272929]
["bitfinex-derivatives","BTCF0:USTF0",1724312162154,3.821273,60821.0,60820.0,0.39272929]
["bitfinex-derivatives","BTCF0:USTF0",1724312163947,3.821273,60821.0,60820.0,0.47490329]
["bitfinex-derivatives","BTCF0:USTF0",1724312164144,3.821273,60821.0,60820.0,0.39272929]
["bitfinex-derivatives","BTCF0:USTF0",1724312164748,4.396686,60821.0,60820.0,0.39272929]
["bitfinex-derivatives","BTCF0:USTF0",1724312165053,4.396686,60821.0,60809.0,0.06563638]
["bitfinex-derivatives","BTCF0:USTF0",1724312165054,0.082188,60810.0,60809.0,0.04917052]
["bitfinex-derivatives","BTCF0:USTF0",1724312165253,0.082189,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312165554,0.082192,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312165857,0.309492,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312166048,0.802852,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312166355,0.885044,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312167051,1.285044,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312167457,1.202852,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312167648,0.082192,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312168057,0.087192,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312170160,0.662744,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312170462,1.062744,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312173566,1.023544,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312178170,1.333036,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312181567,0.839676,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312181967,1.733036,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312182563,1.333036,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312186373,1.3984914,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312187369,1.0376914,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312187668,1.333036,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312188062,1.39847261,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312188262,1.333036,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312189569,0.839676,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312191064,0.478876,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312191265,0.839676,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312191465,0.56100794,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312192075,0.92180794,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312192274,0.86632543,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312193273,0.96474973,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312194475,0.8980753,60807.0,60806.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312196169,0.082204,60799.0,60796.0,0.06563638]
["bitfinex-derivatives","BTCF0:USTF0",1724312196489,0.5881,60797.0,60794.0,0.06563638]
["bitfinex-derivatives","BTCF0:USTF0",1724312196778,0.082212,60793.0,60791.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724312196968,0.082212,60793.0,60791.0,0.02927933]
["bitfinex-derivatives","BTCF0:USTF0",1724312196969,0.3608,60792.0,60791.0,0.02927933]
["bitfinex-derivatives","BTCF0:USTF0",1724312197168,0.3608,60792.0,60791.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724312197875,0.082212,60793.0,60791.0,0.08241347]
["bitfinex-derivatives","BTCF0:USTF0",1724312198072,0.06569152,60792.0,60791.0,0.1481578]
["bitfinex-derivatives","BTCF0:USTF0",1724312198370,0.16434049,60796.0,60791.0,0.1481578]
["bitfinex-derivatives","BTCF0:USTF0",1724312198371,0.06569152,60793.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724312198576,0.06569152,60793.0,60792.0,0.14793868]
["bitfinex-derivatives","BTCF0:USTF0",1724312198771,0.082209,60796.0,60792.0,0.06572568]
["bitfinex-derivatives","BTCF0:USTF0",1724312198963,0.082209,60796.0,60795.0,0.04929421]
["bitfinex-derivatives","BTCF0:USTF0",1724312199378,0.082209,60796.0,60795.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724312200084,0.082209,60796.0,60795.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1724312200678,0.082209,60796.0,60795.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1724312202073,0.082209,60796.0,60795.0,0.14450481]
["bitfinex-derivatives","BTCF0:USTF0",1724312202574,0.173209,60796.0,60795.0,0.14450481]
["bitfinex-derivatives","BTCF0:USTF0",1724312203185,0.173209,60796.0,60795.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1724312203676,0.082209,60796.0,60795.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1724312203988,0.23890553,60796.0,60795.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1724312204275,0.173209,60796.0,60795.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1724312204475,0.173209,60796.0,60795.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1724312205272,0.173209,60796.0,60795.0,0.20873468]
["bitfinex-derivatives","BTCF0:USTF0",1724312210384,0.173209,60796.0,60795.0,0.23443585]
["bitfinex-derivatives","BTCF0:USTF0",1724312210587,0.091,60796.0,60795.0,0.23443585]
["bitfinex-derivatives","BTCF0:USTF0",1724312211493,0.15670364,60796.0,60795.0,0.16871017]
["bitfinex-derivatives","BTCF0:USTF0",1724312214778,0.15670364,60796.0,60795.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1724312214985,0.15670364,60796.0,60795.0,0.16270967]
["bitfinex-derivatives","BTCF0:USTF0",1724312215173,0.15670364,60796.0,60795.0,0.15970967]
["bitfinex-derivatives","BTCF0:USTF0",1724312215381,0.15670364,60796.0,60795.0,0.16470967]
["bitfinex-derivatives","BTCF0:USTF0",1724312216584,0.23891164,60796.0,60795.0,0.16470967]
["bitfinex-derivatives","BTCF0:USTF0",1724312216786,0.23891164,60796.0,60795.0,0.23045252]
["bitfinex-derivatives","BTCF0:USTF0",1724312217185,0.23889201,60796.0,60795.0,0.23045285]
["bitfinex-derivatives","BTCF0:USTF0",1724312217888,0.23889201,60796.0,60795.0,0.20475218]
["bitfinex-derivatives","BTCF0:USTF0",1724312218188,0.23889201,60796.0,60795.0,0.23045313]
["bitfinex-derivatives","BTCF0:USTF0",1724312218392,0.23889201,60796.0,60795.0,0.10044413]
["bitfinex-derivatives","BTCF0:USTF0",1724312218792,0.173208,60796.0,60795.0,0.03470095]
["bitfinex-derivatives","BTCF0:USTF0",1724312220088,0.173208,60796.0,60795.0,0.08401036]
["bitfinex-derivatives","BTCF0:USTF0",1724312220384,0.173208,60796.0,60795.0,0.03470095]
["bitfinex-derivatives","BTCF0:USTF0",1724312220989,0.173208,60796.0,60795.0,0.03470202]
["bitfinex-derivatives","BTCF0:USTF0",1724312223598,0.173208,60796.0,60795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724312223892,0.173208,60796.0,60795.0,0.03470189]
["bitfinex-derivatives","BTCF0:USTF0",1724312225095,0.082208,60796.0,60795.0,0.11691089]
["bitfinex-derivatives","BTCF0:USTF0",1724312225389,0.0002467,60798.0,60797.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724312225585,0.0002467,60798.0,60797.0,0.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1724312226599,0.0002467,60798.0,60797.0,0.10990789]
["bitfinex-derivatives","BTCF0:USTF0",1724312227199,0.0002467,60798.0,60797.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724312227388,0.0002467,60798.0,60797.0,0.14995022]
["bitfinex-derivatives","BTCF0:USTF0",1724312227587,0.0912467,60798.0,60797.0,0.17565108]
["bitfinex-derivatives","BTCF0:USTF0",1724312228096,0.0912467,60798.0,60797.0,0.17865108]
["bitfinex-derivatives","BTCF0:USTF0",1724312230107,0.0912467,60798.0,60797.0,0.15295022]
["bitfinex-derivatives","BTCF0:USTF0",1724312230399,0.0912467,60798.0,60797.0,0.17865111]
["bitfinex-derivatives","BTCF0:USTF0",1724312231801,0.33776172,60798.0,60797.0,0.03070089]
["bitfinex-derivatives","BTCF0:USTF0",1724312231989,0.33776172,60798.0,60791.0,0.11255969]
["bitfinex-derivatives","BTCF0:USTF0",1724312231990,0.61133653,60798.0,60793.0,0.04932833]
["bitfinex-derivatives","BTCF0:USTF0",1724312232189,0.082217,60789.0,60788.0,0.04933473]
["bitfinex-derivatives","BTCF0:USTF0",1724312232395,0.082221,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312232595,0.25524516,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312232895,0.25524484,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312233102,0.25544431,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312233405,0.2554419,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312233802,0.17342047,60786.0,60785.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312234802,0.17342047,60786.0,60785.0,0.0042467]
["bitfinex-derivatives","BTCF0:USTF0",1724312235297,0.17342047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312236503,0.25564147,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312239009,0.17342047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312239513,0.23889,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312240015,0.59969,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312242213,0.53422047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312247505,0.59969,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312248408,0.23889,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312248618,0.59969,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312250211,0.23889,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312250811,0.59969,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312251805,0.23889,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312252010,0.59969,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312253318,0.23889,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312253619,0.17342047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312253918,0.53422047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312254307,0.59971236,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312254515,0.53422047,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312255612,0.36099947,60786.0,60785.0,0.0072467]
["bitfinex-derivatives","BTCF0:USTF0",1724312255804,0.36099947,60786.0,60785.0,0.0894687]
["bitfinex-derivatives","BTCF0:USTF0",1724312256006,0.45199947,60786.0,60785.0,0.0894687]
["bitfinex-derivatives","BTCF0:USTF0",1724312256525,0.45199947,60786.0,60785.0,0.0864687]
["bitfinex-derivatives","BTCF0:USTF0",1724312256709,0.45199947,60786.0,60785.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1724312257215,0.45199947,60786.0,60785.0,0.22960343]
["bitfinex-derivatives","BTCF0:USTF0",1724312257216,0.09119947,60786.0,60785.0,0.22960343]
["bitfinex-derivatives","BTCF0:USTF0",1724312257416,0.09119947,60786.0,60785.0,0.23060343]
["bitfinex-derivatives","BTCF0:USTF0",1724312257711,0.09119947,60786.0,60785.0,0.22660343]
["bitfinex-derivatives","BTCF0:USTF0",1724312257916,0.09119947,60786.0,60785.0,0.22760343]
["bitfinex-derivatives","BTCF0:USTF0",1724312258513,0.09119947,60786.0,60785.0,0.22860343]
["bitfinex-derivatives","BTCF0:USTF0",1724312259615,0.09119947,60786.0,60785.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1724312260216,0.17342047,60786.0,60785.0,0.0485467]
["bitfinex-derivatives","BTCF0:USTF0",1724312260419,0.53422047,60786.0,60785.0,0.05249364]
["bitfinex-derivatives","BTCF0:USTF0",1724312260612,0.53422047,60786.0,60785.0,0.05251735]
["bitfinex-derivatives","BTCF0:USTF0",1724312260808,0.53422047,60786.0,60785.0,0.0032467]
["bitfinex-derivatives","BTCF0:USTF0",1724312260809,0.08242047,60786.0,60785.0,0.0032467]
["bitfinex-derivatives","BTCF0:USTF0",1724312261014,0.17342047,60786.0,60785.0,0.0032467]
["bitfinex-derivatives","BTCF0:USTF0",1724312261521,0.09119947,60786.0,60785.0,0.14924207]
["bitfinex-derivatives","BTCF0:USTF0",1724312261718,0.09119947,60786.0,60785.0,0.15024207]
["bitfinex-derivatives","BTCF0:USTF0",1724312262528,0.09119947,60786.0,60785.0,0.14924207]
["bitfinex-derivatives","BTCF0:USTF0",1724312263018,0.09119947,60786.0,60785.0,0.0834687]
["bitfinex-derivatives","BTCF0:USTF0",1724312263812,0.06584074,60786.0,60785.0,0.14918456]
["bitfinex-derivatives","BTCF0:USTF0",1724312264029,0.06564127,60795.0,60785.0,1.11103221]
["bitfinex-derivatives","BTCF0:USTF0",1724312264219,0.0010867,60798.0,60785.0,1.11103221]
["bitfinex-derivatives","BTCF0:USTF0",1724312264220,0.06588797,60798.0,60797.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724312264418,0.06588797,60798.0,60797.0,0.23890973]
["bitfinex-derivatives","BTCF0:USTF0",1724312264419,0.0002467,60798.0,60797.0,0.23890973]
["bitfinex-derivatives","BTCF0:USTF0",1724312264610,0.0002467,60798.0,60797.0,1.066646]
["bitfinex-derivatives","BTCF0:USTF0",1724312265225,0.0002467,60798.0,60797.0,0.666646]
["bitfinex-derivatives","BTCF0:USTF0",1724312265425,0.0002467,60798.0,60797.0,1.066646]
["bitfinex-derivatives","BTCF0:USTF0",1724312266528,0.0052467,60798.0,60797.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1724312266919,0.0052467,60798.0,60797.0,0.577646]
["bitfinex-derivatives","BTCF0:USTF0",1724312266920,0.0122467,60798.0,60797.0,0.577646]
["bitfinex-derivatives","BTCF0:USTF0",1724312267227,0.0122467,60798.0,60797.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724312267422,0.0122467,60798.0,60797.0,0.577646]
["bitfinex-derivatives","BTCF0:USTF0",1724312267823,0.0072467,60798.0,60797.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1724312268023,0.0122467,60798.0,60797.0,0.977646]
["bitfinex-derivatives","BTCF0:USTF0",1724312268325,0.0122467,60798.0,60797.0,1.00670461]
["bitfinex-derivatives","BTCF0:USTF0",1724312268532,0.0122467,60798.0,60797.0,0.51326461]
["bitfinex-derivatives","BTCF0:USTF0",1724312268716,0.0122467,60798.0,60797.0,0.60670461]
["bitfinex-derivatives","BTCF0:USTF0",1724312268922,0.0122467,60798.0,60797.0,0.11326461]
["bitfinex-derivatives","BTCF0:USTF0",1724312269122,0.0122467,60798.0,60797.0,0.60670461]
["bitfinex-derivatives","BTCF0:USTF0",1724312269525,0.0122467,60798.0,60797.0,0.65581473]
["bitfinex-derivatives","BTCF0:USTF0",1724312269831,0.0122467,60798.0,60797.0,1.41661473]
["bitfinex-derivatives","BTCF0:USTF0",1724312270030,0.0122467,60798.0,60797.0,1.01661473]
["bitfinex-derivatives","BTCF0:USTF0",1724312270523,0.0122467,60798.0,60797.0,1.41661473]
["bitfinex-derivatives","BTCF0:USTF0",1724312270728,0.0122467,60798.0,60797.0,0.52317473]
["bitfinex-derivatives","BTCF0:USTF0",1724312271622,0.0122467,60798.0,60797.0,0.47406461]
["bitfinex-derivatives","BTCF0:USTF0",1724312276134,0.0122467,60798.0,60797.0,0.11326461]
["bitfinex-derivatives","BTCF0:USTF0",1724312276329,0.0122467,60798.0,60797.0,0.47406461]
["bitfinex-derivatives","BTCF0:USTF0",1724312283531,0.0122467,60798.0,60797.0,0.52317473]
["bitfinex-derivatives","BTCF0:USTF0",1724312283740,0.0122467,60798.0,60797.0,0.60538073]
["bitfinex-derivatives","BTCF0:USTF0",1724312284233,0.0122467,60798.0,60797.0,0.55627061]
["bitfinex-derivatives","BTCF0:USTF0",1724312288436,0.0122467,60798.0,60797.0,0.64717061]
["bitfinex-derivatives","BTCF0:USTF0",1724312289131,0.0122467,60798.0,60797.0,0.71271876]
["bitfinex-derivatives","BTCF0:USTF0",1724312290138,0.0122467,60798.0,60797.0,0.64717061]
["bitfinex-derivatives","BTCF0:USTF0",1724312290342,0.0122467,60798.0,60797.0,0.71271876]
["bitfinex-derivatives","BTCF0:USTF0",1724312290538,0.0122467,60798.0,60797.0,0.64717061]
["bitfinex-derivatives","BTCF0:USTF0",1724312293537,0.0122467,60798.0,60797.0,0.77240946]
["bitfinex-derivatives","BTCF0:USTF0",1724312294340,0.0122467,60798.0,60797.0,0.77240918]
["bitfinex-derivatives","BTCF0:USTF0",1724312294728,0.0122467,60798.0,60797.0,0.85461518]
["bitfinex-derivatives","BTCF0:USTF0",1724312295135,0.06154442,60798.0,60797.0,0.85461518]
["bitfinex-derivatives","BTCF0:USTF0",1724312295335,0.0122467,60798.0,60797.0,1.74805518]
["bitfinex-derivatives","BTCF0:USTF0",1724312295839,0.0122467,60798.0,60797.0,1.34805518]
["bitfinex-derivatives","BTCF0:USTF0",1724312296334,0.0122467,60798.0,60797.0,2.60805518]
["bitfinex-derivatives","BTCF0:USTF0",1724312296541,0.0122467,60798.0,60797.0,2.11461518]
["bitfinex-derivatives","BTCF0:USTF0",1724312296740,0.0122467,60798.0,60797.0,2.60805518]
["bitfinex-derivatives","BTCF0:USTF0",1724312297138,0.0122467,60798.0,60797.0,3.10666996]
["bitfinex-derivatives","BTCF0:USTF0",1724312297344,0.0122467,60798.0,60797.0,3.00805518]
["bitfinex-derivatives","BTCF0:USTF0",1724312297645,0.0122467,60798.0,60797.0,2.70666996]
["bitfinex-derivatives","BTCF0:USTF0",1724312297937,0.0122467,60798.0,60797.0,2.7599675]
["bitfinex-derivatives","BTCF0:USTF0",1724312298145,0.04929772,60805.0,60797.0,2.85201647]
["bitfinex-derivatives","BTCF0:USTF0",1724312298339,0.04929772,60807.0,60806.0,0.164388]
["bitfinex-derivatives","BTCF0:USTF0",1724312298540,0.0466,60812.0,60806.0,0.65913257]
["bitfinex-derivatives","BTCF0:USTF0",1724312298541,0.04929772,60808.0,60806.0,0.65913257]
["bitfinex-derivatives","BTCF0:USTF0",1724312298745,0.11224127,60812.0,60807.0,0.29833157]
["bitfinex-derivatives","BTCF0:USTF0",1724312298746,0.04929772,60809.0,60807.0,0.29833157]
["bitfinex-derivatives","BTCF0:USTF0",1724312299043,0.04929772,60809.0,60808.0,0.29828898]
["bitfinex-derivatives","BTCF0:USTF0",1724312299238,0.04929772,60811.0,60810.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724312300230,0.0466,60812.0,60811.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724312300231,0.09589772,60812.0,60811.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724312300442,0.09589772,60812.0,60811.0,0.50865583]
["bitfinex-derivatives","BTCF0:USTF0",1724312301139,0.0466,60812.0,60811.0,0.50865583]
["bitfinex-derivatives","BTCF0:USTF0",1724312301944,0.0466,60812.0,60811.0,0.14785583]
["bitfinex-derivatives","BTCF0:USTF0",1724312302146,0.0466,60812.0,60811.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1724312302842,0.04929772,60813.0,60812.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724312303143,0.14781927,60818.0,60816.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724312303346,6.33465,60817.0,60816.0,0.1313968]
["bitfinex-derivatives","BTCF0:USTF0",1724312303651,6.33465,60817.0,60816.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724312304542,6.33465,60817.0,60816.0,0.49218162]
["bitfinex-derivatives","BTCF0:USTF0",1724312304849,6.33465,60817.0,60816.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1724312305240,6.42555,60817.0,60816.0,0.49317297]
["bitfinex-derivatives","BTCF0:USTF0",1724312305749,6.42555,60817.0,60816.0,0.49417297]
["bitfinex-derivatives","BTCF0:USTF0",1724312306141,6.47473308,60817.0,60816.0,0.49417297]
["bitfinex-derivatives","BTCF0:USTF0",1724312306640,6.47473308,60817.0,60816.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724312306945,6.33465,60817.0,60816.0,0.68373083]
["bitfinex-derivatives","BTCF0:USTF0",1724312307145,6.33465,60817.0,60816.0,0.618062]
["bitfinex-derivatives","BTCF0:USTF0",1724312318964,6.33465,60817.0,60816.0,1.193523]
["bitfinex-derivatives","BTCF0:USTF0",1724312319259,6.33465,60817.0,60816.0,1.239323]
["bitfinex-derivatives","BTCF0:USTF0",1724312319452,6.33465,60817.0,60816.0,1.30499183]
["bitfinex-derivatives","BTCF0:USTF0",1724312321570,6.33465,60817.0,60816.0,1.239323]
["bitfinex-derivatives","BTCF0:USTF0",1724312323573,6.33465,60817.0,60816.0,0.746043]
["bitfinex-derivatives","BTCF0:USTF0",1724312324178,6.33465,60817.0,60816.0,0.95334208]
["bitfinex-derivatives","BTCF0:USTF0",1724312325157,6.33465,60817.0,60816.0,0.87122895]
["bitfinex-derivatives","BTCF0:USTF0",1724312325358,6.33465,60817.0,60816.0,0.87122881]
["bitfinex-derivatives","BTCF0:USTF0",1724312327165,6.33465,60817.0,60816.0,1.76450881]
["bitfinex-derivatives","BTCF0:USTF0",1724312327667,6.33465,60817.0,60816.0,1.36450881]
["bitfinex-derivatives","BTCF0:USTF0",1724312327866,6.33465,60817.0,60816.0,3.02450881]
["bitfinex-derivatives","BTCF0:USTF0",1724312329260,6.33465,60817.0,60816.0,3.12309382]
["bitfinex-derivatives","BTCF0:USTF0",1724312329468,6.33465,60817.0,60816.0,3.20527482]
["bitfinex-derivatives","BTCF0:USTF0",1724312329773,6.33465,60817.0,60816.0,3.10668981]
["bitfinex-derivatives","BTCF0:USTF0",1724312330070,5.14990071,60817.0,60816.0,3.10668981]
["bitfinex-derivatives","BTCF0:USTF0",1724312330275,4.90331571,60817.0,60816.0,3.10568981]
["bitfinex-derivatives","BTCF0:USTF0",1724312330574,4.90331571,60817.0,60816.0,3.25341103]
["bitfinex-derivatives","BTCF0:USTF0",1724312330575,4.76196565,60817.0,60816.0,3.25341103]
["bitfinex-derivatives","BTCF0:USTF0",1724312331669,4.76196565,60817.0,60816.0,3.20503133]
["bitfinex-derivatives","BTCF0:USTF0",1724312331869,4.76196565,60817.0,60816.0,3.07984552]
["bitfinex-derivatives","BTCF0:USTF0",1724312332068,4.76196565,60817.0,60816.0,2.80402308]
["bitfinex-derivatives","BTCF0:USTF0",1724312332661,4.76196565,60817.0,60816.0,2.80302308]
["bitfinex-derivatives","BTCF0:USTF0",1724312333367,4.76196565,60817.0,60816.0,2.70468156]
["bitfinex-derivatives","BTCF0:USTF0",1724312333766,4.76196565,60817.0,60816.0,2.62250056]
["bitfinex-derivatives","BTCF0:USTF0",1724312334084,4.71264956,60817.0,60816.0,2.08342056]
["bitfinex-derivatives","BTCF0:USTF0",1724312336273,4.71264956,60817.0,60816.0,2.18178153]
["bitfinex-derivatives","BTCF0:USTF0",1724312336477,4.71264956,60817.0,60816.0,2.00870746]
["bitfinex-derivatives","BTCF0:USTF0",1724312336677,4.79482856,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312336871,4.79482856,60817.0,60816.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724312337175,4.79482856,60817.0,60816.0,0.50860852]
["bitfinex-derivatives","BTCF0:USTF0",1724312337379,4.79482856,60817.0,60816.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724312337570,4.71264956,60817.0,60816.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724312343984,4.71264956,60817.0,60816.0,0.65035479]
["bitfinex-derivatives","BTCF0:USTF0",1724312344486,0.04918377,60823.0,60822.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724312344671,0.04918377,60823.0,60822.0,0.59949964]
["bitfinex-derivatives","BTCF0:USTF0",1724312345584,0.0477,60826.0,60825.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724312346787,0.0477,60826.0,60825.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724312347879,0.129867,60826.0,60825.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724312348579,0.129867,60826.0,60825.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1724312350583,0.0477,60826.0,60825.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1724312350781,0.0497,60827.0,60826.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724312351478,0.0497,60827.0,60826.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724312352083,0.0497,60827.0,60826.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724312357989,0.04923502,60829.0,60828.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724312358195,0.04923502,60829.0,60828.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1724312358895,0.08216,60832.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724312359095,0.08216,60832.0,60831.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1724312359393,0.15654127,60834.0,60833.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724312359797,0.06564127,60834.0,60833.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724312361896,0.06564127,60834.0,60833.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724312362401,0.06564127,60834.0,60833.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724312363302,0.15654127,60834.0,60833.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724312363488,0.23869727,60834.0,60833.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724312365695,0.173056,60834.0,60833.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724312365903,0.06564127,60835.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724312366603,0.06564127,60835.0,60834.0,0.13134218]
["bitfinex-derivatives","BTCF0:USTF0",1724312367302,0.06564127,60835.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724312367801,0.06564127,60835.0,60834.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724312368394,0.06564127,60835.0,60834.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724312368795,0.06564127,60835.0,60834.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1724312373392,0.11324127,60836.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724312374211,0.0476,60836.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724312374501,0.08202143,60842.0,60834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724312374502,0.06564127,60839.0,60838.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724312374702,0.06564127,60841.0,60840.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724312374904,6.346,60848.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724312374905,0.06564127,60843.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724312375402,0.173043,60844.0,60843.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724312375607,0.173043,60844.0,60843.0,0.13132738]
["bitfinex-derivatives","BTCF0:USTF0",1724312376000,0.0909,60844.0,60843.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724312376508,0.0909,60844.0,60843.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724312377201,0.082142,60845.0,60844.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724312377800,0.0909,60846.0,60845.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724312378004,0.0464,60847.0,60846.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724312378203,6.34684,60848.0,60847.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724312378501,6.41159975,60848.0,60847.0,0.22218872]
["bitfinex-derivatives","BTCF0:USTF0",1724312379098,6.41159975,60848.0,60847.0,0.173039]
["bitfinex-derivatives","BTCF0:USTF0",1724312379298,6.346,60848.0,60847.0,0.223172]
["bitfinex-derivatives","BTCF0:USTF0",1724312379497,6.346,60848.0,60847.0,0.174039]
["bitfinex-derivatives","BTCF0:USTF0",1724312379902,6.346,60848.0,60847.0,0.22317507]
["bitfinex-derivatives","BTCF0:USTF0",1724312381101,6.346,60848.0,60847.0,0.22417507]
["bitfinex-derivatives","BTCF0:USTF0",1724312381402,6.346,60848.0,60847.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1724312381797,6.39517408,60848.0,60847.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1724312382099,6.346,60848.0,60847.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1724312382605,6.346,60848.0,60847.0,0.20511304]
["bitfinex-derivatives","BTCF0:USTF0",1724312382808,6.3951652,60848.0,60847.0,0.20511304]
["bitfinex-derivatives","BTCF0:USTF0",1724312383602,6.3951652,60848.0,60847.0,0.25424911]
["bitfinex-derivatives","BTCF0:USTF0",1724312385303,6.519037,60848.0,60847.0,0.16334911]
["bitfinex-derivatives","BTCF0:USTF0",1724312385605,6.5682022,60848.0,60847.0,0.03207404]
["bitfinex-derivatives","BTCF0:USTF0",1724312386409,6.4773022,60848.0,60847.0,0.03207404]
["bitfinex-derivatives","BTCF0:USTF0",1724312386807,6.4773022,60848.0,60847.0,0.12297404]
["bitfinex-derivatives","BTCF0:USTF0",1724312387909,6.5682022,60848.0,60847.0,0.03207404]
["bitfinex-derivatives","BTCF0:USTF0",1724312389303,6.519037,60848.0,60847.0,0.03207404]
["bitfinex-derivatives","BTCF0:USTF0",1724312390712,6.428137,60848.0,60847.0,0.20511304]
["bitfinex-derivatives","BTCF0:USTF0",1724312392709,6.519037,60848.0,60847.0,0.11421304]
["bitfinex-derivatives","BTCF0:USTF0",1724312393107,6.5682022,60848.0,60847.0,0.11421304]
["bitfinex-derivatives","BTCF0:USTF0",1724312395215,6.519037,60848.0,60847.0,0.11421304]
["bitfinex-derivatives","BTCF0:USTF0",1724312395405,6.519037,60848.0,60847.0,0.16334911]
["bitfinex-derivatives","BTCF0:USTF0",1724312397209,6.519037,60848.0,60847.0,0.11421304]
["bitfinex-derivatives","BTCF0:USTF0",1724312397810,6.519037,60848.0,60847.0,0.47501304]
["bitfinex-derivatives","BTCF0:USTF0",1724312400813,0.575179,60847.0,60843.0,0.04912579]
["bitfinex-derivatives","BTCF0:USTF0",1724312401115,0.082147,60841.0,60840.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312401411,0.23863997,60841.0,60840.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312401713,0.748274,60841.0,60840.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312401909,0.81388168,60841.0,60840.0,0.02929069]
["bitfinex-derivatives","BTCF0:USTF0",1724312402111,0.748274,60841.0,60840.0,0.02929069]
["bitfinex-derivatives","BTCF0:USTF0",1724312402803,0.748274,60841.0,60840.0,0.03029069]
["bitfinex-derivatives","BTCF0:USTF0",1724312403412,1.109074,60841.0,60840.0,0.03029069]
["bitfinex-derivatives","BTCF0:USTF0",1724312404217,1.109074,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312404218,1.61885285,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312405610,0.52593533,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312405814,0.61683533,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312406017,0.534847,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312407219,0.443947,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312407416,0.534847,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312409111,0.60040397,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312409313,0.6003999,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312410719,0.534847,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312412530,0.6003999,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312414014,0.6003999,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312416127,0.2395999,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312416426,0.6003999,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312418224,0.534847,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312418623,0.6003999,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312419424,0.534847,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312421330,0.6003999,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312423419,0.534847,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312427233,0.534847,60841.0,60840.0,0.13168685]
["bitfinex-derivatives","BTCF0:USTF0",1724312428327,0.534847,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312432939,0.443947,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312433239,0.534847,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312435736,0.534847,60841.0,60840.0,0.16470906]
["bitfinex-derivatives","BTCF0:USTF0",1724312435737,0.001,60841.0,60840.0,0.16470906]
["bitfinex-derivatives","BTCF0:USTF0",1724312435928,0.001,60841.0,60840.0,0.21410906]
["bitfinex-derivatives","BTCF0:USTF0",1724312436129,0.001,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312436335,0.05026081,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312436540,0.05026081,60841.0,60840.0,0.31089561]
["bitfinex-derivatives","BTCF0:USTF0",1724312436742,0.05026081,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312436941,0.001,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312437437,0.05025452,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312437641,0.001,60841.0,60840.0,0.22886106]
["bitfinex-derivatives","BTCF0:USTF0",1724312437840,0.001,60841.0,60840.0,0.17946106]
["bitfinex-derivatives","BTCF0:USTF0",1724312437841,0.42750304,60841.0,60840.0,0.17946106]
["bitfinex-derivatives","BTCF0:USTF0",1724312438032,0.443947,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312442935,0.492747,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312444236,0.657041,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312444437,0.73037161,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312446233,1.22345161,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312446436,1.32195546,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312447039,1.32195778,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312447235,1.22345393,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312449645,0.73037393,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312449943,0.64822693,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312450145,0.60152693,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312451240,0.96232693,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312451441,1.04447393,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312451656,0.96232693,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312451849,0.96232652,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312452439,1.01773257,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312453646,0.88678557,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312453854,0.804747,60841.0,60840.0,0.09131306]
["bitfinex-derivatives","BTCF0:USTF0",1724312454043,0.804747,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312454843,0.804747,60841.0,60840.0,0.13174003]
["bitfinex-derivatives","BTCF0:USTF0",1724312455744,0.083147,60841.0,60840.0,0.13174003]
["bitfinex-derivatives","BTCF0:USTF0",1724312456952,0.165294,60841.0,60840.0,0.04959203]
["bitfinex-derivatives","BTCF0:USTF0",1724312457545,0.165294,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312461851,0.083147,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312462048,0.14876858,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312463745,0.083147,60841.0,60840.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1724312464751,0.23091558,60841.0,60840.0,0.04952683]
["bitfinex-derivatives","BTCF0:USTF0",1724312464954,0.247441,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312465253,0.32097051,60841.0,60840.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1724312465551,0.16431,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312465753,0.61601,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312466952,0.61701,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312467755,0.61901,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312468646,0.75541,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312469352,0.837565,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312469956,0.86576087,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312471751,0.94779273,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312471957,0.86576087,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312472256,0.94779273,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312472449,0.947781,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312472654,0.94778096,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312472856,0.86576087,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312473956,1.22656087,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312474649,1.71972087,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312474960,2.24486,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312475364,2.14635615,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312475557,2.24475041,60835.0,60834.0,0.0002467]
["bitfinex-derivatives","BTCF0:USTF0",1724312476265,2.24475041,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312477468,2.14635615,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312478766,2.00121115,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312478963,2.22851354,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312482168,2.22851373,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312483260,2.22851367,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312483866,2.22851372,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312487862,1.50691372,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312488063,2.22851372,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312488464,2.09211372,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312488665,2.09211386,60835.0,60834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724312489463,0.164342,60823.0,60822.0,0.02923559]
["bitfinex-derivatives","BTCF0:USTF0",1724312489665,0.082175,60820.0,60819.0,0.04911377]
["bitfinex-derivatives","BTCF0:USTF0",1724312489970,0.173075,60820.0,60819.0,0.04911377]
["bitfinex-derivatives","BTCF0:USTF0",1724312490762,0.173075,60820.0,60819.0,0.07844862]
["bitfinex-derivatives","BTCF0:USTF0",1724312491565,0.173075,60820.0,60819.0,0.02933485]
["bitfinex-derivatives","BTCF0:USTF0",1724312491768,0.173075,60820.0,60819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724312492364,0.173075,60820.0,60819.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1724312494868,0.533875,60820.0,60819.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1724312496666,0.173075,60820.0,60819.0,0.17075039]
["bitfinex-derivatives","BTCF0:USTF0",1724312497064,0.533875,60820.0,60819.0,0.17075039]
["bitfinex-derivatives","BTCF0:USTF0",1724312497367,0.4517,60820.0,60819.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1724312497558,0.04923802,60824.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724312497758,0.00024671,60826.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724312497759,0.04948472,60826.0,60825.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724312497958,0.04948472,60826.0,60825.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1724312497959,0.0002467,60826.0,60825.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1724312498765,0.0911467,60826.0,60825.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1724312498961,0.0911467,60826.0,60825.0,0.14771334]
["bitfinex-derivatives","BTCF0:USTF0",1724312499266,0.0911467,60826.0,60825.0,0.17632807]
["bitfinex-derivatives","BTCF0:USTF0",1724312499662,0.0911467,60826.0,60825.0,0.60398273]
["bitfinex-derivatives","BTCF0:USTF0",1724312500056,0.0911467,60826.0,60825.0,0.11378273]
["bitfinex-derivatives","BTCF0:USTF0",1724312500667,0.0911467,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312503069,0.0002467,60826.0,60825.0,0.61498273]
["bitfinex-derivatives","BTCF0:USTF0",1724312503669,0.0002467,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312504062,0.04947407,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312504269,0.0002467,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312504465,0.04946937,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312507866,0.0002467,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312508066,0.04946937,60826.0,60825.0,0.12178273]
["bitfinex-derivatives","BTCF0:USTF0",1724312509265,0.0002467,60826.0,60825.0,0.21268273]
["bitfinex-derivatives","BTCF0:USTF0",1724312509573,0.38990153,60836.0,60825.0,0.21268273]
["bitfinex-derivatives","BTCF0:USTF0",1724312509574,0.04920617,60832.0,60831.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1724312509767,0.04919994,60833.0,60832.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724312510076,0.04919994,60834.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724312510577,0.04919994,60835.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724312511066,0.04919994,60835.0,60834.0,0.14760507]
["bitfinex-derivatives","BTCF0:USTF0",1724312511578,0.04919994,60837.0,60836.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724312511772,0.0909,60837.0,60836.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724312512478,0.22221361,60837.0,60836.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724312512673,0.22221361,60837.0,60836.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724312512674,0.22321361,60837.0,60836.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724312513972,0.22521361,60837.0,60836.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724312514869,0.176052,60837.0,60836.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724312517569,0.176052,60837.0,60836.0,0.05002924]
["bitfinex-derivatives","BTCF0:USTF0",1724312517772,0.176052,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312517773,0.22521361,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312517977,0.30736661,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312518177,0.258205,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312519871,0.340358,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312529471,1.061958,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312536883,0.806752,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312537079,0.4547,60837.0,60836.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724312537288,0.58608271,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724312537596,0.536853,60837.0,60836.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724312537887,0.4547,60837.0,60836.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724312538082,0.0939,60837.0,60836.0,0.129854]
["bitfinex-derivatives","BTCF0:USTF0",1724312538279,0.0939,60837.0,60836.0,0.68842207]
["bitfinex-derivatives","BTCF0:USTF0",1724312538479,0.0939,60837.0,60836.0,0.19530207]
["bitfinex-derivatives","BTCF0:USTF0",1724312538979,0.003,60837.0,60836.0,0.28620207]
["bitfinex-derivatives","BTCF0:USTF0",1724312540593,0.003,60837.0,60836.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1724312541087,0.003,60837.0,60836.0,0.28624644]
["bitfinex-derivatives","BTCF0:USTF0",1724312541708,0.003,60837.0,60836.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1724312542092,0.003,60837.0,60836.0,0.302908]
["bitfinex-derivatives","BTCF0:USTF0",1724312542793,0.0939,60837.0,60836.0,0.302908]
["bitfinex-derivatives","BTCF0:USTF0",1724312542997,0.0939,60837.0,60836.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1724312544499,0.003,60837.0,60836.0,1.196028]
["bitfinex-derivatives","BTCF0:USTF0",1724312545400,0.0939,60837.0,60836.0,1.105128]
["bitfinex-derivatives","BTCF0:USTF0",1724312546593,0.0939,60837.0,60836.0,0.705128]
["bitfinex-derivatives","BTCF0:USTF0",1724312548396,0.0939,60837.0,60836.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1724312550404,0.0939,60837.0,60836.0,0.129854]
["bitfinex-derivatives","BTCF0:USTF0",1724312551999,0.0939,60837.0,60836.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1724312552599,0.0939,60837.0,60836.0,0.129854]
["bitfinex-derivatives","BTCF0:USTF0",1724312555511,0.0939,60837.0,60836.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1724312561703,0.0939,60837.0,60836.0,0.294172]
["bitfinex-derivatives","BTCF0:USTF0",1724312561903,0.003,60837.0,60836.0,0.385072]
["bitfinex-derivatives","BTCF0:USTF0",1724312562106,0.003,60837.0,60836.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1724312563711,0.003,60837.0,60836.0,0.294172]
["bitfinex-derivatives","BTCF0:USTF0",1724312563913,0.003,60837.0,60836.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1724312564223,0.003,60837.0,60836.0,0.41901107]
["bitfinex-derivatives","BTCF0:USTF0",1724312565314,0.003,60837.0,60836.0,0.33716592]
["bitfinex-derivatives","BTCF0:USTF0",1724312567914,0.003,60837.0,60836.0,0.33716584]
["bitfinex-derivatives","BTCF0:USTF0",1724312572310,0.003,60837.0,60836.0,0.43552681]
["bitfinex-derivatives","BTCF0:USTF0",1724312575317,0.003,60837.0,60836.0,0.33716584]
["bitfinex-derivatives","BTCF0:USTF0",1724312577519,0.003,60837.0,60836.0,0.33716571]
["bitfinex-derivatives","BTCF0:USTF0",1724312578227,0.003,60837.0,60836.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1724312578524,0.003,60837.0,60836.0,0.42806519]
["bitfinex-derivatives","BTCF0:USTF0",1724312580027,0.003,60837.0,60836.0,0.52642991]
["bitfinex-derivatives","BTCF0:USTF0",1724312580822,0.003,60837.0,60836.0,0.42806519]
["bitfinex-derivatives","BTCF0:USTF0",1724312581215,0.003,60837.0,60836.0,0.4280653]
["bitfinex-derivatives","BTCF0:USTF0",1724312582325,0.003,60837.0,60836.0,0.52643002]
["bitfinex-derivatives","BTCF0:USTF0",1724312583417,0.003,60837.0,60836.0,0.4280653]
["bitfinex-derivatives","BTCF0:USTF0",1724312584127,0.003,60837.0,60836.0,0.52643002]
["bitfinex-derivatives","BTCF0:USTF0",1724312585321,0.003,60837.0,60836.0,0.4280653]
["bitfinex-derivatives","BTCF0:USTF0",1724312585521,0.003,60837.0,60836.0,0.302913]
["bitfinex-derivatives","BTCF0:USTF0",1724312585721,0.003,60837.0,60836.0,0.51022348]
["bitfinex-derivatives","BTCF0:USTF0",1724312585920,0.003,60837.0,60836.0,0.42806448]
["bitfinex-derivatives","BTCF0:USTF0",1724312586321,0.0002467,60840.0,60836.0,0.91022348]
["bitfinex-derivatives","BTCF0:USTF0",1724312586521,0.04929488,60843.0,60842.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724312586737,0.06555843,60848.0,60844.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724312586738,0.04929488,60845.0,60844.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724312587024,0.44272917,60852.0,60844.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724312587025,0.04929488,60846.0,60845.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1724312587224,0.04929488,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724312587424,0.04929488,60848.0,60847.0,0.25494804]
["bitfinex-derivatives","BTCF0:USTF0",1724312587826,0.04929488,60848.0,60847.0,0.38008334]
["bitfinex-derivatives","BTCF0:USTF0",1724312588224,0.20205843,60851.0,60847.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724312588225,0.1365,60851.0,60847.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724312588423,0.04924968,60848.0,60847.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724312588818,0.05024968,60848.0,60847.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724312589322,0.05024968,60848.0,60847.0,0.12238145]
["bitfinex-derivatives","BTCF0:USTF0",1724312590022,0.05024968,60848.0,60847.0,0.20452545]
["bitfinex-derivatives","BTCF0:USTF0",1724312590228,0.001,60848.0,60847.0,0.20452545]
["bitfinex-derivatives","BTCF0:USTF0",1724312592922,0.0919,60848.0,60847.0,0.11362545]
["bitfinex-derivatives","BTCF0:USTF0",1724312596029,0.0919,60848.0,60847.0,0.19576945]
["bitfinex-derivatives","BTCF0:USTF0",1724312605434,0.001,60848.0,60847.0,0.28666945]
["bitfinex-derivatives","BTCF0:USTF0",1724312606641,0.001,60848.0,60847.0,0.36881345]
["bitfinex-derivatives","BTCF0:USTF0",1724312607138,0.41004968,60853.0,60852.0,0.164274]
["bitfinex-derivatives","BTCF0:USTF0",1724312607330,0.3608,60853.0,60852.0,0.164274]
["bitfinex-derivatives","BTCF0:USTF0",1724312607531,0.08192917,60860.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312607532,0.04924968,60857.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312607836,0.0965,60863.0,60856.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724312607837,0.1874,60863.0,60856.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724312608036,0.04920665,60862.0,60860.0,0.06545763]
["bitfinex-derivatives","BTCF0:USTF0",1724312608237,0.23660665,60863.0,60862.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724312608538,0.1874,60863.0,60862.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724312609338,0.1382,60863.0,60862.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724312610044,0.04920665,60865.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724312610244,0.0909,60865.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724312610543,0.14010665,60865.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724312611235,0.14110665,60865.0,60864.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724312612132,0.14110665,60865.0,60864.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724312612748,0.50190665,60865.0,60864.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724312613137,0.4527,60865.0,60864.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724312613451,0.4527,60865.0,60864.0,0.11257938]
["bitfinex-derivatives","BTCF0:USTF0",1724312613452,0.50190665,60865.0,60864.0,0.11257938]
["bitfinex-derivatives","BTCF0:USTF0",1724312614147,0.4527,60865.0,60864.0,0.11257938]
["bitfinex-derivatives","BTCF0:USTF0",1724312614543,0.50190665,60865.0,60864.0,0.11257938]
["bitfinex-derivatives","BTCF0:USTF0",1724312617745,0.50190665,60865.0,60857.0,0.06545763]
["bitfinex-derivatives","BTCF0:USTF0",1724312617746,1.47690565,60865.0,60857.0,0.06545763]
["bitfinex-derivatives","BTCF0:USTF0",1724312618046,1.47690565,60865.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724312618047,0.533829,60858.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724312618439,0.583029,60858.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724312618645,0.6321856,60858.0,60857.0,0.11137418]
["bitfinex-derivatives","BTCF0:USTF0",1724312619146,0.6321856,60858.0,60857.0,0.11237418]
["bitfinex-derivatives","BTCF0:USTF0",1724312619541,0.583029,60858.0,60857.0,0.11237418]
["bitfinex-derivatives","BTCF0:USTF0",1724312619747,0.583029,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312620137,0.63218931,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312620450,0.63218891,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312621145,0.63318891,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312621947,0.584029,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312626545,0.223229,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312626748,0.584029,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312629751,0.666159,60858.0,60857.0,0.03124418]
["bitfinex-derivatives","BTCF0:USTF0",1724312634354,0.73171743,60858.0,60857.0,0.08029814]
["bitfinex-derivatives","BTCF0:USTF0",1724312634958,0.666159,60858.0,60857.0,0.03124418]
["bitfinex-derivatives","BTCF0:USTF0",1724312635148,0.584029,60858.0,60857.0,0.03124418]
["bitfinex-derivatives","BTCF0:USTF0",1724312635347,0.493129,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312635552,0.584029,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312637956,0.534829,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312638157,0.60038743,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312640255,0.51825843,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312640458,0.4527,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312640664,0.3618,60858.0,60857.0,0.20427418]
["bitfinex-derivatives","BTCF0:USTF0",1724312640957,0.3618,60858.0,60857.0,0.28640418]
["bitfinex-derivatives","BTCF0:USTF0",1724312641166,0.41101419,60858.0,60857.0,0.20427418]
["bitfinex-derivatives","BTCF0:USTF0",1724312641358,0.50191419,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312641751,0.4527,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312643159,0.50191419,60858.0,60857.0,0.11337418]
["bitfinex-derivatives","BTCF0:USTF0",1724312643460,0.4527,60858.0,60857.0,0.17883246]
["bitfinex-derivatives","BTCF0:USTF0",1724312643667,0.616958,60858.0,60857.0,0.09670246]
["bitfinex-derivatives","BTCF0:USTF0",1724312643961,0.534829,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312648557,0.534829,60858.0,60857.0,0.05112798]
["bitfinex-derivatives","BTCF0:USTF0",1724312649766,0.534829,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312651667,0.616958,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312655365,0.617958,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312660671,0.535829,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312660868,0.002,60858.0,60857.0,0.32261828]
["bitfinex-derivatives","BTCF0:USTF0",1724312661176,0.0492444,60858.0,60857.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1724312661371,0.0492444,60860.0,60859.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724312661559,0.0492444,60860.0,60859.0,0.173027]
["bitfinex-derivatives","BTCF0:USTF0",1724312661965,0.0492444,60860.0,60859.0,1.148074]
["bitfinex-derivatives","BTCF0:USTF0",1724312662272,0.0492444,60861.0,60860.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724312662658,0.0492444,60861.0,60860.0,0.975046]
["bitfinex-derivatives","BTCF0:USTF0",1724312663265,0.0492444,60862.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312663764,0.0492444,60862.0,60861.0,0.575045]
["bitfinex-derivatives","BTCF0:USTF0",1724312664663,0.0492444,60865.0,60861.0,0.575045]
["bitfinex-derivatives","BTCF0:USTF0",1724312664863,0.0492444,60868.0,60862.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724312665171,0.3767444,60869.0,60868.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724312666465,0.1401444,60870.0,60869.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724312667367,0.1401444,60870.0,60869.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1724312667870,0.5009444,60870.0,60869.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1724312668070,0.4517,60870.0,60869.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1724312668370,0.4517,60870.0,60869.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1724312668978,0.4527,60870.0,60869.0,0.132314]
["bitfinex-derivatives","BTCF0:USTF0",1724312669581,0.4527,60870.0,60869.0,0.179914]
["bitfinex-derivatives","BTCF0:USTF0",1724312671979,0.0919,60870.0,60869.0,0.179914]
["bitfinex-derivatives","BTCF0:USTF0",1724312675184,0.0919,60870.0,60869.0,0.22897675]
["bitfinex-derivatives","BTCF0:USTF0",1724312676471,0.001,60870.0,60869.0,0.40199075]
["bitfinex-derivatives","BTCF0:USTF0",1724312678471,0.001,60870.0,60869.0,0.31109075]
["bitfinex-derivatives","BTCF0:USTF0",1724312678671,0.0919,60870.0,60869.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1724312678877,0.0919,60870.0,60869.0,0.31098934]
["bitfinex-derivatives","BTCF0:USTF0",1724312680171,0.0919,60870.0,60869.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1724312681273,0.0919,60870.0,60869.0,0.179914]
["bitfinex-derivatives","BTCF0:USTF0",1724312681476,0.0919,60870.0,60869.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1724312681981,0.001,60870.0,60869.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1724312682183,0.0909,60872.0,60871.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724312683178,0.0909,60872.0,60871.0,0.13108594]
["bitfinex-derivatives","BTCF0:USTF0",1724312683373,0.3608,60873.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724312683579,0.3608,60873.0,60872.0,0.21319494]
["bitfinex-derivatives","BTCF0:USTF0",1724312683774,0.3608,60873.0,60872.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1724312683978,0.3608,60873.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724312684289,0.3608,60873.0,60872.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1724312684781,0.3608,60873.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724312685583,0.3583,60873.0,60872.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724312686084,0.3593,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312687483,0.001,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312689183,0.001,60873.0,60872.0,0.14954839]
["bitfinex-derivatives","BTCF0:USTF0",1724312690191,0.001,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312690378,0.0502444,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312691280,0.05019673,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312694296,0.001,60873.0,60872.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724312696491,0.082106,60874.0,60873.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724312697887,0.082106,60874.0,60873.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724312698289,0.082106,60874.0,60873.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724312702592,0.22987584,60874.0,60873.0,0.06895104]
["bitfinex-derivatives","BTCF0:USTF0",1724312702791,0.22987584,60874.0,60873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724312702792,0.22985392,60874.0,60873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724312702993,0.164212,60874.0,60873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724312703202,0.246318,60874.0,60873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724312703398,0.27293334,60874.0,60873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724312703699,0.27293334,60874.0,60868.0,0.07774798]
["bitfinex-derivatives","BTCF0:USTF0",1724312703700,0.082113,60869.0,60868.0,0.07774798]
["bitfinex-derivatives","BTCF0:USTF0",1724312703898,0.082113,60869.0,60860.0,0.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1724312703899,0.38741882,60869.0,60860.0,0.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1724312704096,0.38741882,60869.0,60848.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724312704097,0.08207796,60866.0,60861.0,0.04912331]
["bitfinex-derivatives","BTCF0:USTF0",1724312704397,0.08207796,60866.0,60861.0,0.04909402]
["bitfinex-derivatives","BTCF0:USTF0",1724312704398,0.442923,60862.0,60861.0,0.04909402]
["bitfinex-derivatives","BTCF0:USTF0",1724312704603,0.442923,60862.0,60857.0,0.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1724312704604,0.082127,60860.0,60857.0,0.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1724312704896,0.0909,60859.0,60858.0,0.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1724312705195,0.0909,60861.0,60857.0,0.18488905]
["bitfinex-derivatives","BTCF0:USTF0",1724312705398,0.04918941,60858.0,60857.0,0.26701805]
["bitfinex-derivatives","BTCF0:USTF0",1724312706093,0.04918941,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312706303,0.04918941,60859.0,60858.0,0.267128]
["bitfinex-derivatives","BTCF0:USTF0",1724312707002,0.04918941,60861.0,60859.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724312707299,0.3608,60862.0,60859.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724312707300,0.40998941,60862.0,60859.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724312708103,0.40998941,60862.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312708297,0.003,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312709097,0.3638,60862.0,60861.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724312710890,0.3638,60862.0,60861.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1724312711098,0.3608,60862.0,60861.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1724312712098,0.3628,60862.0,60861.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1724312715010,0.002,60862.0,60861.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1724312716096,0.0929,60862.0,60861.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724312719705,0.0929,60862.0,60861.0,0.13114249]
["bitfinex-derivatives","BTCF0:USTF0",1724312719906,0.0929,60862.0,60861.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724312720608,0.0929,60862.0,60861.0,0.13114591]
["bitfinex-derivatives","BTCF0:USTF0",1724312721405,0.0929,60862.0,60861.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724312721605,0.0929,60862.0,60859.0,0.06535061]
["bitfinex-derivatives","BTCF0:USTF0",1724312721606,0.0929,60862.0,60857.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1724312721822,0.442927,60859.0,60858.0,0.04903726]
["bitfinex-derivatives","BTCF0:USTF0",1724312722005,0.082128,60858.0,60856.0,0.04903726]
["bitfinex-derivatives","BTCF0:USTF0",1724312722206,0.0909,60857.0,60856.0,0.04903726]
["bitfinex-derivatives","BTCF0:USTF0",1724312722508,0.0909,60857.0,60856.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724312723011,0.3608,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312723214,0.4517,60859.0,60858.0,0.13116483]
["bitfinex-derivatives","BTCF0:USTF0",1724312723403,0.533827,60859.0,60858.0,0.13116483]
["bitfinex-derivatives","BTCF0:USTF0",1724312723603,0.4517,60859.0,60858.0,0.13116483]
["bitfinex-derivatives","BTCF0:USTF0",1724312724205,0.4517,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312725203,0.4527,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312726716,0.4527,60859.0,60858.0,0.13118037]
["bitfinex-derivatives","BTCF0:USTF0",1724312727917,0.534827,60859.0,60858.0,0.13118037]
["bitfinex-derivatives","BTCF0:USTF0",1724312728118,0.082128,60858.0,60857.0,0.04905237]
["bitfinex-derivatives","BTCF0:USTF0",1724312728313,0.082131,60857.0,60856.0,0.13120278]
["bitfinex-derivatives","BTCF0:USTF0",1724312728613,0.173031,60857.0,60856.0,0.13120475]
["bitfinex-derivatives","BTCF0:USTF0",1724312729208,0.173031,60857.0,60856.0,0.13121048]
["bitfinex-derivatives","BTCF0:USTF0",1724312729532,0.0909,60857.0,60856.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724312730409,0.0909,60857.0,60856.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724312730606,0.41076558,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312730822,0.3608,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312731004,0.3608,60859.0,60858.0,0.14749936]
["bitfinex-derivatives","BTCF0:USTF0",1724312732222,0.3608,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312732520,0.3618,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312734213,0.001,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312739013,0.05012558,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312739926,0.001,60859.0,60858.0,0.33684426]
["bitfinex-derivatives","BTCF0:USTF0",1724312740122,0.001,60859.0,60858.0,0.46195442]
["bitfinex-derivatives","BTCF0:USTF0",1724312740922,0.001,60859.0,60858.0,0.38026616]
["bitfinex-derivatives","BTCF0:USTF0",1724312744518,0.001,60859.0,60858.0,0.38026469]
["bitfinex-derivatives","BTCF0:USTF0",1724312746424,0.001,60859.0,60858.0,0.28936469]
["bitfinex-derivatives","BTCF0:USTF0",1724312749328,0.001,60859.0,60858.0,0.28936518]
["bitfinex-derivatives","BTCF0:USTF0",1724312749525,0.001,60859.0,60858.0,0.20723718]
["bitfinex-derivatives","BTCF0:USTF0",1724312751121,0.0919,60859.0,60858.0,0.20723718]
["bitfinex-derivatives","BTCF0:USTF0",1724312752732,0.0919,60859.0,60858.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724312753622,0.0919,60859.0,60855.0,0.08186374]
["bitfinex-derivatives","BTCF0:USTF0",1724312753623,0.082131,60856.0,60855.0,0.08186374]
["bitfinex-derivatives","BTCF0:USTF0",1724312753827,0.533831,60856.0,60854.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724312754028,0.4517,60856.0,60854.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724312754225,0.4517,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312754418,0.0909,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312754818,0.0909,60856.0,60855.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724312755025,0.0909,60856.0,60855.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1724312755634,0.04923565,60857.0,60855.0,0.7870813]
["bitfinex-derivatives","BTCF0:USTF0",1724312755833,0.04923565,60861.0,60856.0,0.21600993]
["bitfinex-derivatives","BTCF0:USTF0",1724312756134,0.3608,60864.0,60856.0,0.21600993]
["bitfinex-derivatives","BTCF0:USTF0",1724312756135,0.14013108,60862.0,60859.0,0.17274697]
["bitfinex-derivatives","BTCF0:USTF0",1724312756436,0.14013108,60862.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312756437,0.04923108,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312758129,0.05023108,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312758930,0.05123108,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312759340,0.05123108,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312763435,0.002,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312764336,0.002,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312766134,0.05123856,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312766535,0.05123791,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312766731,0.002,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312766938,0.05123791,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312767244,0.002,60861.0,60860.0,0.19300071]
["bitfinex-derivatives","BTCF0:USTF0",1724312767732,0.002,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312768133,0.002,60861.0,60860.0,0.2362586]
["bitfinex-derivatives","BTCF0:USTF0",1724312769539,0.002,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312769840,0.05123798,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312770039,0.05124338,60861.0,60860.0,0.11115374]
["bitfinex-derivatives","BTCF0:USTF0",1724312770739,0.002,60861.0,60860.0,0.17664905]
["bitfinex-derivatives","BTCF0:USTF0",1724312771833,0.084124,60861.0,60860.0,0.17664905]
["bitfinex-derivatives","BTCF0:USTF0",1724312773630,0.166248,60861.0,60860.0,0.09452405]
["bitfinex-derivatives","BTCF0:USTF0",1724312773837,0.082134,60854.0,60853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724312774039,0.0909,60854.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724312774241,0.14014252,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312774540,0.0909,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312776637,0.0909,60856.0,60855.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724312777740,0.0909,60856.0,60855.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1724312791474,0.082135,60853.0,60852.0,0.06549506]
["bitfinex-derivatives","BTCF0:USTF0",1724312791679,0.4517,60853.0,60849.0,0.04912173]
["bitfinex-derivatives","BTCF0:USTF0",1724312791975,0.4517,60853.0,60848.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724312791976,0.0909,60850.0,60848.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724312792179,0.0909,60849.0,60848.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724312792570,0.14011327,60849.0,60848.0,0.13125351]
["bitfinex-derivatives","BTCF0:USTF0",1724312793477,0.0909,60849.0,60848.0,0.14225351]
["bitfinex-derivatives","BTCF0:USTF0",1724312793975,0.0909,60849.0,60848.0,0.15125351]
["bitfinex-derivatives","BTCF0:USTF0",1724312794476,0.0909,60849.0,60848.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1724312794668,0.04921327,60852.0,60848.0,0.17639506]
["bitfinex-derivatives","BTCF0:USTF0",1724312794868,0.3608,60853.0,60852.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724312794869,0.50089424,60853.0,60852.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724312795181,0.44267597,60860.0,60852.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724312795182,0.0909,60855.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312795370,0.14008961,60858.0,60854.0,0.0654311]
["bitfinex-derivatives","BTCF0:USTF0",1724312795571,0.14008961,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312795572,0.0909,60858.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724312796769,0.0909,60858.0,60857.0,0.1475611]
["bitfinex-derivatives","BTCF0:USTF0",1724312798477,0.0909,60858.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724312802880,0.04918961,60860.0,60859.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724312803284,0.04918961,60860.0,60859.0,0.14758302]
["bitfinex-derivatives","BTCF0:USTF0",1724312804287,0.05118961,60860.0,60859.0,0.14758302]
["bitfinex-derivatives","BTCF0:USTF0",1724312804491,0.05118961,60860.0,60859.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724312805583,0.05320847,60860.0,60859.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724312810185,0.05320847,60860.0,60858.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312810186,0.13533347,60860.0,60858.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312810390,0.173027,60859.0,60858.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312810584,0.173027,60859.0,60857.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312810585,0.082128,60858.0,60857.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312811782,0.08213,60857.0,60856.0,0.09357734]
["bitfinex-derivatives","BTCF0:USTF0",1724312811995,0.08213,60857.0,60856.0,0.06545602]
["bitfinex-derivatives","BTCF0:USTF0",1724312812287,0.08213,60857.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312812494,0.0909,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312812701,0.173031,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312812886,0.173031,60856.0,60855.0,0.14756433]
["bitfinex-derivatives","BTCF0:USTF0",1724312813292,0.173031,60856.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724312813889,0.082132,60855.0,60854.0,0.06543233]
["bitfinex-derivatives","BTCF0:USTF0",1724312814192,0.082132,60855.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724312814193,0.082135,60853.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724312814388,0.173035,60853.0,60850.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724312816192,0.173035,60853.0,60850.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1724312816497,0.082138,60851.0,60850.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1724312816697,0.082138,60851.0,60850.0,0.03604561]
["bitfinex-derivatives","BTCF0:USTF0",1724312816698,0.525076,60851.0,60850.0,0.03604561]
["bitfinex-derivatives","BTCF0:USTF0",1724312816991,0.525076,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724312816992,0.442938,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724312817184,0.533838,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724312817387,0.173038,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724312817799,0.2222431,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724312818485,0.173038,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724312818692,0.173038,60851.0,60850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724312818889,0.0909,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724312819085,0.0909,60851.0,60850.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1724312823502,0.0909,60851.0,60850.0,0.16258766]
["bitfinex-derivatives","BTCF0:USTF0",1724312824589,0.1401051,60851.0,60850.0,0.16258766]
["bitfinex-derivatives","BTCF0:USTF0",1724312825395,0.1401051,60851.0,60850.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1724312825794,0.23867763,60851.0,60850.0,0.06413278]
["bitfinex-derivatives","BTCF0:USTF0",1724312826000,0.23867763,60851.0,60841.0,0.08185998]
["bitfinex-derivatives","BTCF0:USTF0",1724312826001,0.082144,60846.0,60845.0,0.04914317]
["bitfinex-derivatives","BTCF0:USTF0",1724312826207,0.082147,60844.0,60843.0,0.04914317]
["bitfinex-derivatives","BTCF0:USTF0",1724312826499,0.082148,60843.0,60841.0,0.04914317]
["bitfinex-derivatives","BTCF0:USTF0",1724312827101,0.082148,60843.0,60841.0,0.13129417]
["bitfinex-derivatives","BTCF0:USTF0",1724312827302,0.164296,60843.0,60840.0,0.02867548]
["bitfinex-derivatives","BTCF0:USTF0",1724312827495,0.082151,60841.0,60840.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724312827692,0.173051,60841.0,60840.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724312827903,0.73169087,60841.0,60840.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724312828393,1.19742835,60841.0,60840.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724312828609,1.284682,60841.0,60840.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724312829508,1.284682,60841.0,60840.0,0.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1724312829705,1.285682,60841.0,60840.0,0.01312381]
["bitfinex-derivatives","BTCF0:USTF0",1724312830409,0.392602,60841.0,60840.0,0.01312381]
["bitfinex-derivatives","BTCF0:USTF0",1724312830904,0.392602,60841.0,60840.0,0.01112381]
["bitfinex-derivatives","BTCF0:USTF0",1724312830905,0.310451,60841.0,60840.0,0.01112381]
["bitfinex-derivatives","BTCF0:USTF0",1724312831097,0.13224324,60841.0,60840.0,0.01112381]
["bitfinex-derivatives","BTCF0:USTF0",1724312831409,0.083151,60841.0,60840.0,0.01112381]
["bitfinex-derivatives","BTCF0:USTF0",1724312831600,0.001,60841.0,60840.0,0.09327581]
["bitfinex-derivatives","BTCF0:USTF0",1724312833102,0.001,60841.0,60840.0,0.12216906]
["bitfinex-derivatives","BTCF0:USTF0",1724312841618,0.001,60841.0,60840.0,0.17131223]
["bitfinex-derivatives","BTCF0:USTF0",1724312843414,0.001,60841.0,60840.0,0.12216906]
["bitfinex-derivatives","BTCF0:USTF0",1724312844918,0.001,60841.0,60840.0,0.17123402]
["bitfinex-derivatives","BTCF0:USTF0",1724312846208,0.001,60841.0,60840.0,0.12216906]
["bitfinex-derivatives","BTCF0:USTF0",1724312849511,0.001,60841.0,60840.0,0.18761772]
["bitfinex-derivatives","BTCF0:USTF0",1724312850912,0.001,60841.0,60840.0,0.12216906]
["bitfinex-derivatives","BTCF0:USTF0",1724312851111,0.001,60841.0,60840.0,0.18764479]
["bitfinex-derivatives","BTCF0:USTF0",1724312851313,0.04909192,60850.0,60849.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724312851720,0.00024651,60852.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724312851721,0.04909192,60851.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724312852018,0.04909192,60851.0,60850.0,0.13123944]
["bitfinex-derivatives","BTCF0:USTF0",1724312852408,0.04909192,60851.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724312852614,0.04909192,60851.0,60850.0,0.13123944]
["bitfinex-derivatives","BTCF0:USTF0",1724312854324,0.05409192,60851.0,60850.0,0.13123944]
["bitfinex-derivatives","BTCF0:USTF0",1724312854829,0.005,60851.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724312855021,0.01,60851.0,60850.0,0.164278]
["bitfinex-derivatives","BTCF0:USTF0",1724312855415,0.01,60851.0,60850.0,1.424278]
["bitfinex-derivatives","BTCF0:USTF0",1724312855617,0.01,60851.0,60850.0,1.50613798]
["bitfinex-derivatives","BTCF0:USTF0",1724312855916,0.01,60851.0,60850.0,1.53552362]
["bitfinex-derivatives","BTCF0:USTF0",1724312856318,0.01,60851.0,60850.0,1.45366364]
["bitfinex-derivatives","BTCF0:USTF0",1724312857822,0.01,60851.0,60850.0,1.81446364]
["bitfinex-derivatives","BTCF0:USTF0",1724312858728,0.01,60851.0,60850.0,0.53770836]
["bitfinex-derivatives","BTCF0:USTF0",1724312860226,0.01,60851.0,60850.0,0.47232464]
["bitfinex-derivatives","BTCF0:USTF0",1724312862625,0.01,60851.0,60850.0,0.11152464]
["bitfinex-derivatives","BTCF0:USTF0",1724312864636,0.01,60851.0,60850.0,0.19366364]
["bitfinex-derivatives","BTCF0:USTF0",1724312865135,0.01,60851.0,60850.0,0.11152464]
["bitfinex-derivatives","BTCF0:USTF0",1724312865328,0.01,60851.0,60850.0,0.19366364]
["bitfinex-derivatives","BTCF0:USTF0",1724312872422,0.01,60851.0,60850.0,0.27580264]
["bitfinex-derivatives","BTCF0:USTF0",1724312872627,0.04916788,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724312872828,0.04916788,60861.0,60857.0,0.06544491]
["bitfinex-derivatives","BTCF0:USTF0",1724312873131,0.04914443,60863.0,60858.0,0.06544491]
["bitfinex-derivatives","BTCF0:USTF0",1724312873340,0.09454443,60864.0,60863.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724312873524,0.09454443,60864.0,60863.0,0.13119807]
["bitfinex-derivatives","BTCF0:USTF0",1724312873723,0.09454443,60864.0,60863.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724312875336,0.09854443,60864.0,60863.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724312875931,0.10054443,60864.0,60863.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724312876327,0.10054443,60864.0,60863.0,0.13319807]
["bitfinex-derivatives","BTCF0:USTF0",1724312876739,0.0514,60864.0,60863.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724312877529,0.4122,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312877734,0.46134443,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312878042,0.46134443,60864.0,60863.0,0.16317817]
["bitfinex-derivatives","BTCF0:USTF0",1724312878043,0.4122,60864.0,60863.0,0.16317817]
["bitfinex-derivatives","BTCF0:USTF0",1724312878434,0.4122,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312879731,0.46134443,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312880137,0.10054443,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312880538,0.0514,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312882447,0.1423,60864.0,60863.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1724312884147,0.1423,60864.0,60863.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1724312884148,0.30654,60864.0,60863.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1724312884344,0.28988233,60864.0,60863.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1724312884546,0.37200233,60864.0,60863.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1724312884750,0.28988233,60864.0,60863.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1724312885250,0.70654,60864.0,60863.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312885439,0.082121,60863.0,60862.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312885634,0.082121,60863.0,60857.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1724312885635,0.082123,60862.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312885841,0.0909,60861.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312886036,0.173024,60861.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312886247,0.665944,60861.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312886449,0.802244,60861.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312886650,0.884368,60861.0,60860.0,0.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1724312886852,0.884368,60861.0,60860.0,0.13128053]
["bitfinex-derivatives","BTCF0:USTF0",1724312887147,0.884368,60861.0,60860.0,0.13228053]
["bitfinex-derivatives","BTCF0:USTF0",1724312887343,0.890368,60861.0,60860.0,0.13228053]
["bitfinex-derivatives","BTCF0:USTF0",1724312887545,0.95598664,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312887746,0.890368,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312888054,0.170248,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312888244,0.23586709,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312888645,0.170248,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312888845,0.170248,60861.0,60860.0,0.13228781]
["bitfinex-derivatives","BTCF0:USTF0",1724312889347,0.663168,60861.0,60860.0,0.13228781]
["bitfinex-derivatives","BTCF0:USTF0",1724312890052,0.663168,60861.0,60860.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724312890441,0.668168,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312890651,0.175248,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312892049,0.536048,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312892251,0.453924,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312892554,0.43742398,60861.0,60860.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1724312892858,0.011,60861.0,60860.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1724312894551,0.011,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312896555,0.06021689,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312897557,0.14234089,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312897860,0.06021689,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312898257,0.011,60861.0,60860.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724312898558,0.011,60861.0,60860.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1724312898756,0.011,60861.0,60860.0,0.37321157]
["bitfinex-derivatives","BTCF0:USTF0",1724312898959,0.011,60861.0,60860.0,0.29135159]
["bitfinex-derivatives","BTCF0:USTF0",1724312900361,0.009,60861.0,60860.0,0.29035159]
["bitfinex-derivatives","BTCF0:USTF0",1724312900556,0.004,60861.0,60860.0,0.28935159]
["bitfinex-derivatives","BTCF0:USTF0",1724312900758,0.009,60861.0,60860.0,0.28935159]
["bitfinex-derivatives","BTCF0:USTF0",1724312901157,0.009,60861.0,60860.0,0.65015159]
["bitfinex-derivatives","BTCF0:USTF0",1724312901964,0.009,60861.0,60860.0,1.22519759]
["bitfinex-derivatives","BTCF0:USTF0",1724312902168,0.00024651,60870.0,60869.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724312902456,0.00024651,60870.0,60869.0,0.590014]
["bitfinex-derivatives","BTCF0:USTF0",1724312902661,0.00024651,60870.0,60869.0,1.850014]
["bitfinex-derivatives","BTCF0:USTF0",1724312902863,0.00024651,60870.0,60869.0,1.93188874]
["bitfinex-derivatives","BTCF0:USTF0",1724312903059,0.00024651,60870.0,60869.0,0.67188874]
["bitfinex-derivatives","BTCF0:USTF0",1724312903249,0.00024651,60870.0,60869.0,0.590014]
["bitfinex-derivatives","BTCF0:USTF0",1724312903659,0.00524651,60870.0,60869.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1724312903960,0.00624651,60870.0,60869.0,0.592014]
["bitfinex-derivatives","BTCF0:USTF0",1724312907465,0.00624651,60870.0,60869.0,0.62204505]
["bitfinex-derivatives","BTCF0:USTF0",1724312908465,0.00624651,60870.0,60869.0,0.70415905]
["bitfinex-derivatives","BTCF0:USTF0",1724312911058,0.04909434,60877.0,60874.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724312911263,0.04909434,60877.0,60869.0,1.74208505]
["bitfinex-derivatives","BTCF0:USTF0",1724312911264,4.77662434,60879.0,60878.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724312911567,4.72657,60879.0,60878.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724312911760,4.72657,60879.0,60878.0,0.13111492]
["bitfinex-derivatives","BTCF0:USTF0",1724312912155,4.72657,60879.0,60878.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724312912757,4.72957,60879.0,60878.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724312914461,4.72957,60879.0,60878.0,1.16873188]
["bitfinex-derivatives","BTCF0:USTF0",1724312915357,4.72657,60879.0,60878.0,0.76873188]
["bitfinex-derivatives","BTCF0:USTF0",1724312915952,4.72657,60879.0,60878.0,2.02873188]
["bitfinex-derivatives","BTCF0:USTF0",1724312916763,4.72657,60879.0,60878.0,1.99559336]
["bitfinex-derivatives","BTCF0:USTF0",1724312916956,4.72657,60879.0,60878.0,1.94663088]
["bitfinex-derivatives","BTCF0:USTF0",1724312917471,4.72657,60879.0,60878.0,2.34663088]
["bitfinex-derivatives","BTCF0:USTF0",1724312920964,4.72657,60879.0,60878.0,1.94663088]
["bitfinex-derivatives","BTCF0:USTF0",1724312921264,4.72657,60879.0,60878.0,2.34663088]
["bitfinex-derivatives","BTCF0:USTF0",1724312921661,4.72657,60879.0,60878.0,2.42873188]
["bitfinex-derivatives","BTCF0:USTF0",1724312922862,4.72657,60879.0,60878.0,2.78953188]
["bitfinex-derivatives","BTCF0:USTF0",1724312924566,4.72657,60879.0,60878.0,2.48033188]
["bitfinex-derivatives","BTCF0:USTF0",1724312926371,4.72657,60879.0,60878.0,2.11953188]
["bitfinex-derivatives","BTCF0:USTF0",1724312926673,4.72657,60879.0,60878.0,2.48033188]
["bitfinex-derivatives","BTCF0:USTF0",1724312930370,4.72657,60879.0,60878.0,2.56220662]
["bitfinex-derivatives","BTCF0:USTF0",1724312930576,4.72657,60879.0,60878.0,1.98753188]
["bitfinex-derivatives","BTCF0:USTF0",1724312930771,4.72657,60879.0,60878.0,2.06940662]
["bitfinex-derivatives","BTCF0:USTF0",1724312931276,4.72657,60879.0,60878.0,2.19446329]
["bitfinex-derivatives","BTCF0:USTF0",1724312932376,4.72657,60879.0,60878.0,2.11258855]
["bitfinex-derivatives","BTCF0:USTF0",1724312933482,4.72657,60879.0,60878.0,2.11258854]
["bitfinex-derivatives","BTCF0:USTF0",1724312934877,4.08037797,60879.0,60878.0,2.96243288]
["bitfinex-derivatives","BTCF0:USTF0",1724312935068,3.12286735,60879.0,60878.0,3.18572824]
["bitfinex-derivatives","BTCF0:USTF0",1724312935270,3.12286735,60879.0,60878.0,3.08747855]
["bitfinex-derivatives","BTCF0:USTF0",1724312936076,3.12286735,60879.0,60878.0,3.08647855]
["bitfinex-derivatives","BTCF0:USTF0",1724312937286,3.12286735,60879.0,60878.0,3.08547855]
["bitfinex-derivatives","BTCF0:USTF0",1724312938178,3.12286735,60879.0,60878.0,3.08547206]
["bitfinex-derivatives","BTCF0:USTF0",1724312938886,3.06539689,60879.0,60878.0,3.08547206]
["bitfinex-derivatives","BTCF0:USTF0",1724312939383,3.06539689,60879.0,60878.0,3.21881709]
["bitfinex-derivatives","BTCF0:USTF0",1724312939587,2.83546589,60879.0,60878.0,3.08547186]
["bitfinex-derivatives","BTCF0:USTF0",1724312939880,1.92211605,60879.0,60878.0,3.32008155]
["bitfinex-derivatives","BTCF0:USTF0",1724312940076,1.73884605,60879.0,60878.0,3.32008155]
["bitfinex-derivatives","BTCF0:USTF0",1724312940383,1.63452705,60879.0,60878.0,3.32008155]
["bitfinex-derivatives","BTCF0:USTF0",1724312940586,1.62388505,60879.0,60878.0,3.32008155]
["bitfinex-derivatives","BTCF0:USTF0",1724312940782,1.62388505,60879.0,60878.0,2.92008155]
["bitfinex-derivatives","BTCF0:USTF0",1724312940982,1.57462685,60879.0,60878.0,2.92108155]
["bitfinex-derivatives","BTCF0:USTF0",1724312941481,1.57462685,60879.0,60878.0,2.09117855]
["bitfinex-derivatives","BTCF0:USTF0",1724312941689,1.57462685,60879.0,60878.0,1.95673823]
["bitfinex-derivatives","BTCF0:USTF0",1724312941871,1.57462685,60879.0,60878.0,1.94936886]
["bitfinex-derivatives","BTCF0:USTF0",1724312942380,1.57462685,60879.0,60878.0,2.04753823]
["bitfinex-derivatives","BTCF0:USTF0",1724312942576,1.57462685,60879.0,60878.0,1.94936886]
["bitfinex-derivatives","BTCF0:USTF0",1724312942983,1.57462685,60879.0,60878.0,2.03146986]
["bitfinex-derivatives","BTCF0:USTF0",1724312943485,1.5535019,60879.0,60878.0,3.05537276]
["bitfinex-derivatives","BTCF0:USTF0",1724312943786,1.5535019,60879.0,60878.0,3.24009943]
["bitfinex-derivatives","BTCF0:USTF0",1724312944486,1.5535019,60879.0,60878.0,3.37629943]
["bitfinex-derivatives","BTCF0:USTF0",1724312945887,1.5535019,60879.0,60878.0,3.01549943]
["bitfinex-derivatives","BTCF0:USTF0",1724312946090,1.5535019,60879.0,60878.0,3.73650826]
["bitfinex-derivatives","BTCF0:USTF0",1724312947189,1.5535019,60879.0,60878.0,3.01490826]
["bitfinex-derivatives","BTCF0:USTF0",1724312947382,1.5199529,60879.0,60878.0,3.73650826]
["bitfinex-derivatives","BTCF0:USTF0",1724312949589,1.5199529,60879.0,60878.0,3.33650826]
["bitfinex-derivatives","BTCF0:USTF0",1724312949797,1.46248422,60879.0,60878.0,3.73650826]
["bitfinex-derivatives","BTCF0:USTF0",1724312951895,1.27917501,60879.0,60878.0,3.81860926]
["bitfinex-derivatives","BTCF0:USTF0",1724312952182,1.27917501,60879.0,60878.0,3.93297283]
["bitfinex-derivatives","BTCF0:USTF0",1724312952585,1.25833501,60879.0,60878.0,3.93297283]
["bitfinex-derivatives","BTCF0:USTF0",1724312952992,1.25833501,60879.0,60878.0,3.81860926]
["bitfinex-derivatives","BTCF0:USTF0",1724312953194,0.04132017,60901.0,60900.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724312953386,0.0472,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312953590,0.0472,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724312953789,0.0472,60908.0,60907.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724312954194,0.0472,60908.0,60907.0,0.59825042]
["bitfinex-derivatives","BTCF0:USTF0",1724312954389,0.0472,60908.0,60907.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1724312954587,0.0472,60908.0,60907.0,0.59815997]
["bitfinex-derivatives","BTCF0:USTF0",1724312955088,0.0472,60908.0,60907.0,0.51609485]
["bitfinex-derivatives","BTCF0:USTF0",1724312955592,0.0472,60908.0,60907.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724312955786,0.0472,60908.0,60907.0,0.47902233]
["bitfinex-derivatives","BTCF0:USTF0",1724312956896,0.0472,60908.0,60907.0,0.48002233]
["bitfinex-derivatives","BTCF0:USTF0",1724312958096,0.0472,60908.0,60907.0,0.39002233]
["bitfinex-derivatives","BTCF0:USTF0",1724312960303,0.0472,60908.0,60907.0,0.47208433]
["bitfinex-derivatives","BTCF0:USTF0",1724312962899,0.0472,60908.0,60907.0,0.5210117]
["bitfinex-derivatives","BTCF0:USTF0",1724312963296,0.0482,60913.0,60912.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724312964705,0.0482,60913.0,60912.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724312965005,0.0482,60913.0,60912.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724312966799,0.0468,60916.0,60915.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724312967995,0.0468,60916.0,60915.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724312968605,0.0468,60916.0,60915.0,0.13297018]
["bitfinex-derivatives","BTCF0:USTF0",1724312970502,0.0468,60916.0,60915.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724312970805,0.0468,60916.0,60915.0,0.11196603]
["bitfinex-derivatives","BTCF0:USTF0",1724312973212,0.0468,60916.0,60915.0,0.16088521]
["bitfinex-derivatives","BTCF0:USTF0",1724312973400,0.0908,60920.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724312974806,0.0908,60920.0,60919.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724312975113,0.0908,60920.0,60919.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724312979012,0.06562398,60926.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724312979212,0.0908,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724312981416,0.0908,60927.0,60926.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724312982218,0.06562398,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724312982407,0.23845398,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724312982609,0.66519,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724312983413,0.66519,60931.0,60930.0,0.10937538]
["bitfinex-derivatives","BTCF0:USTF0",1724312983818,0.66519,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724312984008,0.66519,60931.0,60930.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724312984508,0.23830388,60931.0,60930.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724312984707,0.17283,60931.0,60930.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724312984908,0.23830395,60931.0,60930.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724312985104,0.23830395,60931.0,60930.0,0.11105556]
["bitfinex-derivatives","BTCF0:USTF0",1724312985610,0.17283,60931.0,60930.0,0.11105556]
["bitfinex-derivatives","BTCF0:USTF0",1724312985811,0.0908,60931.0,60930.0,0.11005556]
["bitfinex-derivatives","BTCF0:USTF0",1724312986012,0.0908,60931.0,60930.0,0.11105556]
["bitfinex-derivatives","BTCF0:USTF0",1724312986514,0.06547395,60932.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724312986910,0.55783395,60932.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724312988417,0.55783395,60932.0,60931.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724312989414,0.55783395,60932.0,60931.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724312989723,0.06547395,60932.0,60931.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724312990516,0.4516,60933.0,60932.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724312990920,0.94396,60933.0,60932.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724312991216,0.94396,60933.0,60932.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724312991217,1.00943152,60933.0,60932.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724312991422,0.85316,60933.0,60932.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724312992011,0.85316,60933.0,60932.0,0.165056]
["bitfinex-derivatives","BTCF0:USTF0",1724312992418,0.85316,60933.0,60932.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724312992619,0.91863152,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312993319,0.85316,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312993519,0.91863152,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312993914,1.00943152,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312994615,0.51707152,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312995415,0.15627152,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724312998016,0.23829852,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724313002628,0.172827,60933.0,60932.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724313002824,1.147214,60933.0,60932.0,0.05091278]
["bitfinex-derivatives","BTCF0:USTF0",1724313003021,0.082036,60926.0,60925.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313003226,0.082036,60926.0,60917.0,0.35714298]
["bitfinex-derivatives","BTCF0:USTF0",1724313003227,0.4516,60926.0,60922.0,0.06529485]
["bitfinex-derivatives","BTCF0:USTF0",1724313003419,0.4516,60926.0,60920.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724313003420,0.082043,60921.0,60920.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724313003624,0.082049,60918.0,60917.0,0.158897]
["bitfinex-derivatives","BTCF0:USTF0",1724313003830,0.23839489,60918.0,60917.0,0.10990101]
["bitfinex-derivatives","BTCF0:USTF0",1724313004016,0.172849,60918.0,60917.0,0.10990101]
["bitfinex-derivatives","BTCF0:USTF0",1724313004222,0.23837771,60918.0,60917.0,0.10990101]
["bitfinex-derivatives","BTCF0:USTF0",1724313004424,1.13085771,60918.0,60916.0,0.04899599]
["bitfinex-derivatives","BTCF0:USTF0",1724313004624,1.13085771,60918.0,60912.0,0.06532638]
["bitfinex-derivatives","BTCF0:USTF0",1724313004625,0.49248,60917.0,60913.0,0.0490082]
["bitfinex-derivatives","BTCF0:USTF0",1724313004936,0.533653,60914.0,60913.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724313005133,0.533653,60914.0,60913.0,0.1310622]
["bitfinex-derivatives","BTCF0:USTF0",1724313005431,0.533653,60914.0,60913.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724313005634,0.3608,60914.0,60913.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724313005835,0.3608,60914.0,60913.0,0.1310622]
["bitfinex-derivatives","BTCF0:USTF0",1724313006133,0.06550742,60917.0,60912.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724313006134,0.06550742,60917.0,60916.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724313006330,0.06550742,60919.0,60916.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724313006536,0.14779904,60920.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313006840,0.14779904,60920.0,60916.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1724313006841,0.06575304,60920.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313007025,0.00024562,60920.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313007230,0.082048,60918.0,60917.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724313007734,0.06572702,60920.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313008037,0.082046,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313009735,0.083046,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313010947,0.001,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313012546,0.001,60919.0,60918.0,0.10901195]
["bitfinex-derivatives","BTCF0:USTF0",1724313022754,0.001,60919.0,60918.0,0.15800295]
["bitfinex-derivatives","BTCF0:USTF0",1724313023951,0.001,60919.0,60918.0,0.10901195]
["bitfinex-derivatives","BTCF0:USTF0",1724313031247,0.001,60919.0,60918.0,0.17433833]
["bitfinex-derivatives","BTCF0:USTF0",1724313031752,0.001,60919.0,60918.0,0.10901195]
["bitfinex-derivatives","BTCF0:USTF0",1724313034155,0.001,60919.0,60918.0,0.30708569]
["bitfinex-derivatives","BTCF0:USTF0",1724313034562,0.001,60919.0,60918.0,0.39708569]
["bitfinex-derivatives","BTCF0:USTF0",1724313035761,0.001,60919.0,60918.0,0.30708569]
["bitfinex-derivatives","BTCF0:USTF0",1724313036852,0.001,60919.0,60918.0,0.66788569]
["bitfinex-derivatives","BTCF0:USTF0",1724313039060,0.00024562,60920.0,60919.0,0.164092]
["bitfinex-derivatives","BTCF0:USTF0",1724313039260,0.00024562,60920.0,60919.0,0.36141463]
["bitfinex-derivatives","BTCF0:USTF0",1724313039767,0.00024562,60920.0,60919.0,0.27978772]
["bitfinex-derivatives","BTCF0:USTF0",1724313040358,0.00024562,60920.0,60919.0,0.3614035]
["bitfinex-derivatives","BTCF0:USTF0",1724313042260,0.00024562,60920.0,60919.0,0.4434495]
["bitfinex-derivatives","BTCF0:USTF0",1724313042664,0.00024562,60920.0,60919.0,0.36183372]
["bitfinex-derivatives","BTCF0:USTF0",1724313043763,0.00024562,60920.0,60919.0,0.36169037]
["bitfinex-derivatives","BTCF0:USTF0",1724313044964,0.00024562,60920.0,60919.0,0.45249037]
["bitfinex-derivatives","BTCF0:USTF0",1724313046158,0.00024562,60920.0,60919.0,0.81329037]
["bitfinex-derivatives","BTCF0:USTF0",1724313052768,0.0908,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724313052968,0.0908,60931.0,60930.0,0.13101838]
["bitfinex-derivatives","BTCF0:USTF0",1724313053273,0.0908,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724313054272,0.0908,60931.0,60930.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724313054472,0.0908,60931.0,60930.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724313056069,0.0654814,60932.0,60931.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724313056377,0.0654814,60932.0,60931.0,0.13101791]
["bitfinex-derivatives","BTCF0:USTF0",1724313056573,0.0654814,60932.0,60931.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724313057479,0.1116814,60934.0,60933.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724313057678,0.20253887,60934.0,60933.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724313057878,0.20253887,60934.0,60933.0,0.1310149]
["bitfinex-derivatives","BTCF0:USTF0",1724313058073,0.20253887,60934.0,60933.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724313058680,0.20253887,60934.0,60933.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724313059379,0.20253887,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313062278,0.137,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313067384,0.0462,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313067681,0.137,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313076789,0.137,60934.0,60933.0,0.14940305]
["bitfinex-derivatives","BTCF0:USTF0",1724313077384,0.137,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313078090,0.137,60934.0,60933.0,0.166054]
["bitfinex-derivatives","BTCF0:USTF0",1724313078284,0.08199494,60937.0,60936.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724313078486,0.3275,60949.0,60933.0,0.174826]
["bitfinex-derivatives","BTCF0:USTF0",1724313078487,0.08202,60938.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313078695,0.082026,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313078991,0.082026,60934.0,60929.0,0.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1724313078992,0.3608,60934.0,60929.0,0.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1724313079185,0.3608,60934.0,60924.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313079186,0.0908,60931.0,60924.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313079387,0.0908,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724313079989,0.1564043,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724313080594,0.0908,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724313082096,0.0918,60927.0,60926.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724313082591,0.0928,60927.0,60926.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724313084993,1.428035,60927.0,60926.0,0.0653962]
["bitfinex-derivatives","BTCF0:USTF0",1724313085193,0.4924,60926.0,60920.0,0.06540827]
["bitfinex-derivatives","BTCF0:USTF0",1724313085399,0.0908,60921.0,60918.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1724313085590,0.1640386,60924.0,60917.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724313085591,0.082047,60918.0,60917.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724313085893,0.11313045,60920.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313086094,0.0908,60920.0,60919.0,0.21309798]
["bitfinex-derivatives","BTCF0:USTF0",1724313086290,0.0822459,60926.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313086291,0.06552838,60925.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313086496,0.0908,60921.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724313086891,0.0908,60921.0,60920.0,0.1310213]
["bitfinex-derivatives","BTCF0:USTF0",1724313087091,0.13116524,60923.0,60921.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724313087287,0.0908,60922.0,60921.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724313088295,0.0908,60922.0,60921.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724313089195,0.0928,60922.0,60921.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724313089886,0.0948,60922.0,60921.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313091201,0.24237038,60922.0,60921.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313092004,0.24237038,60922.0,60921.0,0.1330193]
["bitfinex-derivatives","BTCF0:USTF0",1724313092392,0.619684,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313093497,0.619684,60922.0,60913.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313093498,0.574483,60921.0,60913.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313093697,0.4516,60914.0,60913.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313093902,0.53349864,60914.0,60913.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313094102,1.52071864,60914.0,60906.0,0.04900299]
["bitfinex-derivatives","BTCF0:USTF0",1724313094305,0.13117011,60907.0,60906.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724313095302,0.082065,60907.0,60906.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724313095696,0.082065,60907.0,60906.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1724313096801,0.082065,60907.0,60906.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724313097202,0.082065,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313100097,0.082065,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313100403,0.52493,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313101602,0.57396523,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313101803,0.52493,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313102106,0.57396558,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313102701,0.52493,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313102899,0.57395758,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313104101,0.52493,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313104511,0.57394996,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313105703,0.49188496,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313106011,0.58268496,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313106401,0.533665,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313110113,0.58268496,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313110518,0.533665,60907.0,60906.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724313111117,0.164132,60904.0,60903.0,0.02750998]
["bitfinex-derivatives","BTCF0:USTF0",1724313111323,0.164132,60904.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313111324,0.16414,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313111518,0.25494,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313113227,0.25494,60901.0,60900.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1724313113428,0.25894,60901.0,60900.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1724313114138,0.61974,60901.0,60900.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1724313114937,0.62274,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313116532,0.26194,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313116736,0.62274,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313118237,0.26194,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313118626,0.62274,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313119533,0.68826464,60901.0,60900.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313119926,0.007,60901.0,60900.0,0.1643883]
["bitfinex-derivatives","BTCF0:USTF0",1724313120132,0.007,60901.0,60900.0,0.6980593]
["bitfinex-derivatives","BTCF0:USTF0",1724313120540,0.0002463,60913.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724313120731,0.0002463,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313120927,0.0002463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313122236,0.0002463,60913.0,60912.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1724313122432,0.2271463,60913.0,60912.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1724313122833,0.2271463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313123032,0.2281463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313124140,0.2271463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313125136,0.0002463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313125943,0.0012463,60913.0,60912.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724313126540,0.0012463,60913.0,60912.0,0.49175458]
["bitfinex-derivatives","BTCF0:USTF0",1724313127435,0.0012463,60913.0,60912.0,0.47104329]
["bitfinex-derivatives","BTCF0:USTF0",1724313127843,0.0012463,60913.0,60912.0,0.51994287]
["bitfinex-derivatives","BTCF0:USTF0",1724313128239,0.0012463,60913.0,60912.0,0.47104329]
["bitfinex-derivatives","BTCF0:USTF0",1724313128935,0.0012463,60913.0,60912.0,0.55309829]
["bitfinex-derivatives","BTCF0:USTF0",1724313129241,0.04906374,60922.0,60921.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724313129440,0.082033,60929.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313129741,0.58866,60931.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313129947,0.2269,60925.0,60924.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724313132144,0.2269,60925.0,60924.0,0.10895483]
["bitfinex-derivatives","BTCF0:USTF0",1724313132444,0.2269,60925.0,60924.0,0.10995483]
["bitfinex-derivatives","BTCF0:USTF0",1724313132748,0.2269,60925.0,60924.0,0.11095483]
["bitfinex-derivatives","BTCF0:USTF0",1724313133342,0.308938,60925.0,60924.0,0.02891583]
["bitfinex-derivatives","BTCF0:USTF0",1724313133935,0.308938,60925.0,60924.0,0.10995483]
["bitfinex-derivatives","BTCF0:USTF0",1724313134141,0.308938,60925.0,60924.0,0.11095483]
["bitfinex-derivatives","BTCF0:USTF0",1724313136341,0.390976,60925.0,60924.0,0.02891583]
["bitfinex-derivatives","BTCF0:USTF0",1724313137347,0.390976,60925.0,60918.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1724313137348,0.082046,60919.0,60918.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313137548,0.442846,60919.0,60918.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313137741,0.442846,60919.0,60918.0,0.02817075]
["bitfinex-derivatives","BTCF0:USTF0",1724313137935,0.442846,60919.0,60918.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313139047,0.443846,60919.0,60918.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724313140744,0.525892,60919.0,60918.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724313141146,0.491146,60919.0,60918.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724313141548,0.573192,60919.0,60918.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1724313142557,0.082061,60908.0,60907.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724313142753,0.082061,60908.0,60907.0,0.10915716]
["bitfinex-derivatives","BTCF0:USTF0",1724313143048,0.082061,60908.0,60904.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724313143049,0.082065,60905.0,60904.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724313143246,0.308965,60905.0,60904.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724313145253,0.308965,60905.0,60904.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1724313145459,0.308965,60905.0,60904.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1724313145651,0.308965,60905.0,60904.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1724313146254,0.308965,60905.0,60904.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1724313146466,0.308965,60905.0,60904.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1724313147455,0.39103,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724313149559,0.75183,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724313149759,0.80089212,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724313150456,0.71882712,60905.0,60904.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1724313151166,0.669765,60905.0,60904.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1724313155869,0.308965,60905.0,60904.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1724313158063,0.39103,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724313159465,0.39103,60905.0,60904.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1724313160870,0.39103,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724313161167,0.164134,60903.0,60902.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724313161565,0.2131624,60903.0,60902.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724313162268,0.164134,60903.0,60902.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1724313162662,0.164134,60903.0,60902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724313164073,0.164134,60903.0,60898.0,0.0280536]
["bitfinex-derivatives","BTCF0:USTF0",1724313164074,0.164146,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313164368,0.082082,60892.0,60891.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724313164573,0.669782,60892.0,60891.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724313164769,0.5877,60892.0,60891.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724313164960,0.5877,60892.0,60891.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1724313165167,0.2269,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724313165366,0.35803482,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724313165564,0.082075,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724313166273,0.13113482,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724313167267,0.082075,60897.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724313167466,0.083075,60897.0,60896.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1724313170163,0.083075,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724313170369,0.1484881,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724313170982,0.1484881,60897.0,60896.0,0.03447322]
["bitfinex-derivatives","BTCF0:USTF0",1724313172371,0.083075,60897.0,60896.0,0.08331327]
["bitfinex-derivatives","BTCF0:USTF0",1724313173276,0.083075,60897.0,60896.0,0.03447322]
["bitfinex-derivatives","BTCF0:USTF0",1724313173475,0.443875,60897.0,60896.0,0.08331327]
["bitfinex-derivatives","BTCF0:USTF0",1724313173678,0.443875,60897.0,60896.0,0.03447322]
["bitfinex-derivatives","BTCF0:USTF0",1724313175972,0.443875,60897.0,60896.0,0.11655022]
["bitfinex-derivatives","BTCF0:USTF0",1724313178865,0.52595,60897.0,60896.0,0.03447322]
["bitfinex-derivatives","BTCF0:USTF0",1724313180378,0.52595,60897.0,60896.0,0.11655022]
["bitfinex-derivatives","BTCF0:USTF0",1724313180679,0.61675,60897.0,60896.0,0.11655022]
["bitfinex-derivatives","BTCF0:USTF0",1724313183175,0.61675,60897.0,60896.0,0.03447322]
["bitfinex-derivatives","BTCF0:USTF0",1724313184371,0.001,60897.0,60896.0,0.11655022]
["bitfinex-derivatives","BTCF0:USTF0",1724313184573,0.04917451,60899.0,60897.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724313184880,0.06556914,60902.0,60899.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724313184881,0.0908,60900.0,60899.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724313185077,0.0908,60900.0,60899.0,0.14741169]
["bitfinex-derivatives","BTCF0:USTF0",1724313185373,0.0908,60900.0,60899.0,0.147411]
["bitfinex-derivatives","BTCF0:USTF0",1724313185580,0.0908,60900.0,60899.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724313185767,0.04917451,60901.0,60900.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724313185967,0.0910463,60903.0,60902.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724313186474,0.0002463,60903.0,60902.0,0.574669]
["bitfinex-derivatives","BTCF0:USTF0",1724313187281,0.0002463,60903.0,60902.0,0.63997962]
["bitfinex-derivatives","BTCF0:USTF0",1724313187980,0.0012463,60903.0,60902.0,0.63997962]
["bitfinex-derivatives","BTCF0:USTF0",1724313188171,0.0012463,60903.0,60902.0,0.935469]
["bitfinex-derivatives","BTCF0:USTF0",1724313188368,0.0062463,60903.0,60902.0,0.50816875]
["bitfinex-derivatives","BTCF0:USTF0",1724313189380,0.0062463,60903.0,60902.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724313189782,0.0062463,60903.0,60902.0,0.50816875]
["bitfinex-derivatives","BTCF0:USTF0",1724313190382,0.0062463,60903.0,60902.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724313192486,0.0062463,60903.0,60902.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724313192786,0.0062463,60903.0,60902.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724313192972,0.0062463,60903.0,60902.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724313193283,0.0062463,60903.0,60902.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724313196885,0.0062463,60903.0,60902.0,0.524938]
["bitfinex-derivatives","BTCF0:USTF0",1724313199384,0.04916963,60908.0,60907.0,0.164124]
["bitfinex-derivatives","BTCF0:USTF0",1724313199580,0.3275,60922.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724313199779,0.082041,60923.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724313200581,0.442838,60925.0,60923.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724313200780,0.442838,60925.0,60924.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724313200986,0.082034,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313201182,0.082035,60927.0,60920.0,0.3877254]
["bitfinex-derivatives","BTCF0:USTF0",1724313201484,0.0002463,60929.0,60928.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724313201691,0.0002463,60929.0,60925.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724313201883,0.5877,60926.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313202191,0.5877,60926.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313202192,0.082045,60920.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313202386,0.2269,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313202984,0.2269,60917.0,60916.0,0.02802445]
["bitfinex-derivatives","BTCF0:USTF0",1724313203193,0.2269,60917.0,60916.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724313203392,0.2269,60917.0,60916.0,0.0822963]
["bitfinex-derivatives","BTCF0:USTF0",1724313203579,0.2269,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313203783,0.2269,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313204380,0.082038,60925.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313205089,0.013,60922.0,60921.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724313205686,0.0002463,60929.0,60925.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724313205886,0.0002463,60929.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313206395,0.082039,60925.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724313206588,0.2269,60923.0,60922.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724313207593,0.2269,60923.0,60922.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724313208499,0.2479,60923.0,60922.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724313208701,0.2479,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313211099,0.32994,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313215903,0.32994,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313217397,0.37889929,60923.0,60922.0,0.13275789]
["bitfinex-derivatives","BTCF0:USTF0",1724313218398,0.32994,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313219110,0.31594,60923.0,60922.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724313219308,0.31594,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313219309,0.32894,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313219499,0.32794,60923.0,60922.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724313220109,0.019,60923.0,60922.0,0.976482]
["bitfinex-derivatives","BTCF0:USTF0",1724313220309,0.0002463,60929.0,60923.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724313220502,0.0002463,60929.0,60928.0,0.68830685]
["bitfinex-derivatives","BTCF0:USTF0",1724313220824,0.0002463,60929.0,60928.0,0.71647455]
["bitfinex-derivatives","BTCF0:USTF0",1724313221006,0.0002463,60929.0,60928.0,1.20887455]
["bitfinex-derivatives","BTCF0:USTF0",1724313221206,0.0002463,60929.0,60928.0,1.29887455]
["bitfinex-derivatives","BTCF0:USTF0",1724313221420,0.0002463,60929.0,60928.0,1.78021213]
["bitfinex-derivatives","BTCF0:USTF0",1724313221617,0.0012463,60929.0,60928.0,1.78021213]
["bitfinex-derivatives","BTCF0:USTF0",1724313222106,0.0012463,60929.0,60928.0,1.78221213]
["bitfinex-derivatives","BTCF0:USTF0",1724313222107,0.0002463,60929.0,60928.0,1.78221213]
["bitfinex-derivatives","BTCF0:USTF0",1724313222307,0.0002463,60929.0,60928.0,1.591302]
["bitfinex-derivatives","BTCF0:USTF0",1724313222511,0.0012463,60929.0,60928.0,1.591302]
["bitfinex-derivatives","BTCF0:USTF0",1724313222715,0.0012463,60929.0,60928.0,1.83337152]
["bitfinex-derivatives","BTCF0:USTF0",1724313223206,0.06527905,60946.0,60928.0,1.83337152]
["bitfinex-derivatives","BTCF0:USTF0",1724313223207,0.06527905,60946.0,60928.0,1.58796594]
["bitfinex-derivatives","BTCF0:USTF0",1724313223412,0.06527905,60949.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313223612,0.082009,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313223920,0.082009,60947.0,60942.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724313224720,0.082009,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313225424,0.082009,60947.0,60942.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724313226216,0.082009,60947.0,60942.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724313226420,0.082011,60945.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313226619,0.0502,60946.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313227020,0.0502,60946.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313227618,0.0502,60946.0,60942.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724313227821,0.0502,60946.0,60942.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724313228010,0.2269,60947.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313228416,0.2269,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313228925,0.2269,60947.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313229115,0.2269,60947.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313229316,0.2269,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313229918,0.2269,60947.0,60945.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724313230416,0.2269,60947.0,60946.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724313231712,0.082006,60949.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724313231909,0.082006,60949.0,60943.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1724313232322,0.082006,60949.0,60943.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724313232520,0.082006,60949.0,60947.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724313232918,0.082008,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313233319,0.082008,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313234117,0.082008,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313234717,0.083008,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313235315,0.083008,60947.0,60946.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724313236825,0.083008,60947.0,60946.0,0.1121098]
["bitfinex-derivatives","BTCF0:USTF0",1724313237514,0.001,60947.0,60946.0,0.1121098]
["bitfinex-derivatives","BTCF0:USTF0",1724313242126,0.083008,60947.0,60946.0,0.1121098]
["bitfinex-derivatives","BTCF0:USTF0",1724313244029,0.001,60947.0,60946.0,0.1121098]
["bitfinex-derivatives","BTCF0:USTF0",1724313244740,0.001,60947.0,60946.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1724313245326,0.001,60947.0,60946.0,0.1121098]
["bitfinex-derivatives","BTCF0:USTF0",1724313247636,0.001,60947.0,60946.0,0.5549188]
["bitfinex-derivatives","BTCF0:USTF0",1724313248137,0.001,60947.0,60946.0,0.4729098]
["bitfinex-derivatives","BTCF0:USTF0",1724313248329,0.001,60947.0,60946.0,0.58743274]
["bitfinex-derivatives","BTCF0:USTF0",1724313249328,0.001,60947.0,60946.0,0.5224098]
["bitfinex-derivatives","BTCF0:USTF0",1724313251536,0.001,60947.0,60946.0,0.6044188]
["bitfinex-derivatives","BTCF0:USTF0",1724313259445,0.001,60947.0,60946.0,0.6034188]
["bitfinex-derivatives","BTCF0:USTF0",1724313259644,0.001,60947.0,60946.0,0.6044188]
["bitfinex-derivatives","BTCF0:USTF0",1724313260844,0.0002463,60951.0,60950.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724313261051,0.0002463,60951.0,60950.0,0.164008]
["bitfinex-derivatives","BTCF0:USTF0",1724313262041,0.0012463,60951.0,60950.0,0.165008]
["bitfinex-derivatives","BTCF0:USTF0",1724313262647,0.0012463,60951.0,60950.0,0.166008]
["bitfinex-derivatives","BTCF0:USTF0",1724313263445,0.0012463,60951.0,60950.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724313264445,0.0919463,60951.0,60950.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724313268853,0.0012463,60951.0,60950.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724313269245,0.0012463,60951.0,60950.0,0.166008]
["bitfinex-derivatives","BTCF0:USTF0",1724313269848,0.0012463,60951.0,60950.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1724313271860,0.0012463,60951.0,60950.0,0.19666156]
["bitfinex-derivatives","BTCF0:USTF0",1724313274249,0.0012463,60951.0,60950.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1724313275151,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313275554,0.0012463,60951.0,60950.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1724313275757,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313276154,0.0012463,60951.0,60950.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1724313276347,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313276545,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313277757,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313278258,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313279158,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313279453,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313279653,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313279855,0.0012463,60951.0,60950.0,0.65572995]
["bitfinex-derivatives","BTCF0:USTF0",1724313280254,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313280965,0.0012463,60951.0,60950.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1724313281460,0.0012463,60951.0,60950.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1724313282156,0.0012463,60951.0,60950.0,0.65572995]
["bitfinex-derivatives","BTCF0:USTF0",1724313282556,0.0919463,60951.0,60950.0,0.65572995]
["bitfinex-derivatives","BTCF0:USTF0",1724313283354,0.0919463,60951.0,60950.0,0.76412866]
["bitfinex-derivatives","BTCF0:USTF0",1724313283553,0.0919463,60951.0,60950.0,0.65572995]
["bitfinex-derivatives","BTCF0:USTF0",1724313285450,0.0919463,60951.0,60950.0,0.73773395]
["bitfinex-derivatives","BTCF0:USTF0",1724313285655,0.0919463,60951.0,60950.0,0.65572995]
["bitfinex-derivatives","BTCF0:USTF0",1724313285962,0.0012463,60951.0,60950.0,0.76475901]
["bitfinex-derivatives","BTCF0:USTF0",1724313286457,0.0012463,60951.0,60950.0,1.34695901]
["bitfinex-derivatives","BTCF0:USTF0",1724313286663,0.0012463,60951.0,60950.0,0.95237338]
["bitfinex-derivatives","BTCF0:USTF0",1724313287856,0.0909463,60951.0,60950.0,0.95137338]
["bitfinex-derivatives","BTCF0:USTF0",1724313288058,0.0909463,60951.0,60950.0,0.85475901]
["bitfinex-derivatives","BTCF0:USTF0",1724313288059,0.0919463,60951.0,60950.0,0.85475901]
["bitfinex-derivatives","BTCF0:USTF0",1724313288258,0.0919463,60951.0,60950.0,0.77275501]
["bitfinex-derivatives","BTCF0:USTF0",1724313291064,0.0919463,60951.0,60950.0,1.13355501]
["bitfinex-derivatives","BTCF0:USTF0",1724313291665,0.0012463,60951.0,60950.0,1.13355501]
["bitfinex-derivatives","BTCF0:USTF0",1724313294073,0.0012463,60951.0,60950.0,1.04355501]
["bitfinex-derivatives","BTCF0:USTF0",1724313294474,0.0012463,60951.0,60950.0,1.13355501]
["bitfinex-derivatives","BTCF0:USTF0",1724313298478,0.0012463,60951.0,60950.0,1.21484125]
["bitfinex-derivatives","BTCF0:USTF0",1724313298973,0.0002463,60951.0,60950.0,1.21384125]
["bitfinex-derivatives","BTCF0:USTF0",1724313299282,0.0012463,60951.0,60950.0,1.21384125]
["bitfinex-derivatives","BTCF0:USTF0",1724313299480,0.0012463,60951.0,60950.0,0.804604]
["bitfinex-derivatives","BTCF0:USTF0",1724313299687,0.1330493,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724313299889,0.1330493,60951.0,60950.0,0.41059646]
["bitfinex-derivatives","BTCF0:USTF0",1724313300084,0.1330493,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724313302687,0.1330493,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313305480,0.2237493,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313307492,0.2237493,60951.0,60950.0,0.04978178]
["bitfinex-derivatives","BTCF0:USTF0",1724313308589,0.2237493,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313309298,0.0919463,60951.0,60950.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724313312196,0.1739483,60951.0,60950.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724313312601,0.0919463,60951.0,60950.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724313312989,0.0012463,60951.0,60950.0,1.426704]
["bitfinex-derivatives","BTCF0:USTF0",1724313313190,0.11,60960.0,60959.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724313313494,0.11,60960.0,60959.0,0.533492]
["bitfinex-derivatives","BTCF0:USTF0",1724313314395,0.11,60960.0,60959.0,0.534492]
["bitfinex-derivatives","BTCF0:USTF0",1724313315599,0.11,60960.0,60959.0,0.535492]
["bitfinex-derivatives","BTCF0:USTF0",1724313316400,0.11,60960.0,60959.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1724313318089,0.11,60960.0,60959.0,0.47288077]
["bitfinex-derivatives","BTCF0:USTF0",1724313318295,0.11,60960.0,60959.0,0.53786617]
["bitfinex-derivatives","BTCF0:USTF0",1724313319590,0.11,60960.0,60959.0,0.61985817]
["bitfinex-derivatives","BTCF0:USTF0",1724313320098,0.11,60960.0,60959.0,0.55487277]
["bitfinex-derivatives","BTCF0:USTF0",1724313321894,0.11,60960.0,60959.0,0.61980538]
["bitfinex-derivatives","BTCF0:USTF0",1724313322191,0.11,60960.0,60959.0,0.61980381]
["bitfinex-derivatives","BTCF0:USTF0",1724313322396,0.11,60960.0,60959.0,0.55487277]
["bitfinex-derivatives","BTCF0:USTF0",1724313323396,0.11,60960.0,60959.0,0.61979007]
["bitfinex-derivatives","BTCF0:USTF0",1724313324100,0.11,60960.0,60959.0,0.63686477]
["bitfinex-derivatives","BTCF0:USTF0",1724313325503,0.11,60960.0,60959.0,0.63586477]
["bitfinex-derivatives","BTCF0:USTF0",1724313327405,0.10174,60960.0,60959.0,0.63586477]
["bitfinex-derivatives","BTCF0:USTF0",1724313330805,0.10174,60960.0,60959.0,1.52798477]
["bitfinex-derivatives","BTCF0:USTF0",1724313331108,0.10174,60960.0,60959.0,1.44599277]
["bitfinex-derivatives","BTCF0:USTF0",1724313331412,0.10174,60960.0,60959.0,1.04799277]
["bitfinex-derivatives","BTCF0:USTF0",1724313331607,0.10174,60960.0,60959.0,1.44799277]
["bitfinex-derivatives","BTCF0:USTF0",1724313332111,0.09366,60960.0,60959.0,1.44799277]
["bitfinex-derivatives","BTCF0:USTF0",1724313332511,0.09366,60960.0,60959.0,1.54604128]
["bitfinex-derivatives","BTCF0:USTF0",1724313333008,0.09366,60960.0,60959.0,0.88192928]
["bitfinex-derivatives","BTCF0:USTF0",1724313333207,0.09366,60960.0,60959.0,0.5387421]
["bitfinex-derivatives","BTCF0:USTF0",1724313333412,0.09366,60960.0,60959.0,0.47388077]
["bitfinex-derivatives","BTCF0:USTF0",1724313333810,0.32036,60960.0,60959.0,0.39188877]
["bitfinex-derivatives","BTCF0:USTF0",1724313334105,0.40235,60960.0,60959.0,0.44054611]
["bitfinex-derivatives","BTCF0:USTF0",1724313334307,0.40235,60960.0,60959.0,0.39188877]
["bitfinex-derivatives","BTCF0:USTF0",1724313334907,0.32036,60960.0,60959.0,0.39188877]
["bitfinex-derivatives","BTCF0:USTF0",1724313335314,0.40235,60960.0,60959.0,0.39188877]
["bitfinex-derivatives","BTCF0:USTF0",1724313336214,0.97646,60960.0,60959.0,0.03108877]
["bitfinex-derivatives","BTCF0:USTF0",1724313336402,0.081998,60954.0,60953.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724313336604,0.71886,60954.0,60947.0,0.04865734]
["bitfinex-derivatives","BTCF0:USTF0",1724313336804,0.2267,60948.0,60941.0,0.04865734]
["bitfinex-derivatives","BTCF0:USTF0",1724313337005,0.2267,60942.0,60941.0,0.04865734]
["bitfinex-derivatives","BTCF0:USTF0",1724313337313,0.2267,60942.0,60940.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724313337614,0.2267,60942.0,60940.0,0.47058996]
["bitfinex-derivatives","BTCF0:USTF0",1724313337809,0.2267,60942.0,60940.0,0.38857396]
["bitfinex-derivatives","BTCF0:USTF0",1724313338012,0.0516,60941.0,60940.0,0.38857396]
["bitfinex-derivatives","BTCF0:USTF0",1724313338208,0.0516,60941.0,60940.0,0.05340971]
["bitfinex-derivatives","BTCF0:USTF0",1724313338813,0.0997,60941.0,60940.0,0.05340971]
["bitfinex-derivatives","BTCF0:USTF0",1724313339208,0.0997,60941.0,60940.0,0.05640971]
["bitfinex-derivatives","BTCF0:USTF0",1724313339514,0.0997,60941.0,60940.0,0.13842807]
["bitfinex-derivatives","BTCF0:USTF0",1724313339714,0.0516,60941.0,60940.0,0.13842807]
["bitfinex-derivatives","BTCF0:USTF0",1724313340804,0.0526,60941.0,60940.0,0.05341107]
["bitfinex-derivatives","BTCF0:USTF0",1724313341008,0.0526,60941.0,60940.0,0.05541107]
["bitfinex-derivatives","BTCF0:USTF0",1724313342616,0.0526,60941.0,60940.0,0.02977396]
["bitfinex-derivatives","BTCF0:USTF0",1724313342811,0.0526,60941.0,60940.0,0.11179096]
["bitfinex-derivatives","BTCF0:USTF0",1724313343512,0.0526,60941.0,60940.0,0.13742671]
["bitfinex-derivatives","BTCF0:USTF0",1724313344313,0.0526,60941.0,60940.0,0.11179096]
["bitfinex-derivatives","BTCF0:USTF0",1724313346616,0.0526,60941.0,60940.0,0.1374261]
["bitfinex-derivatives","BTCF0:USTF0",1724313348417,0.0526,60941.0,60940.0,0.11179096]
["bitfinex-derivatives","BTCF0:USTF0",1724313350320,0.00024533,60947.0,60946.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724313350619,0.00024533,60947.0,60946.0,0.63245742]
["bitfinex-derivatives","BTCF0:USTF0",1724313350821,1e-08,60947.0,60946.0,0.63245742]
["bitfinex-derivatives","BTCF0:USTF0",1724313351011,1e-08,60947.0,60946.0,0.6734644]
["bitfinex-derivatives","BTCF0:USTF0",1724313351216,1e-08,60947.0,60946.0,0.63245742]
["bitfinex-derivatives","BTCF0:USTF0",1724313351419,1e-08,60947.0,60946.0,1.66335476]
["bitfinex-derivatives","BTCF0:USTF0",1724313351615,1e-08,60947.0,60946.0,1.61469742]
["bitfinex-derivatives","BTCF0:USTF0",1724313351616,0.00300001,60947.0,60946.0,1.61469742]
["bitfinex-derivatives","BTCF0:USTF0",1724313352217,0.00300001,60947.0,60946.0,1.589067]
["bitfinex-derivatives","BTCF0:USTF0",1724313352419,0.00300001,60947.0,60946.0,1.61469577]
["bitfinex-derivatives","BTCF0:USTF0",1724313353222,0.00300001,60947.0,60946.0,1.61569577]
["bitfinex-derivatives","BTCF0:USTF0",1724313353618,1e-08,60947.0,60946.0,1.62369577]
["bitfinex-derivatives","BTCF0:USTF0",1724313353818,1e-08,60947.0,60946.0,1.62269577]
["bitfinex-derivatives","BTCF0:USTF0",1724313354017,1e-08,60947.0,60946.0,1.62769577]
["bitfinex-derivatives","BTCF0:USTF0",1724313356126,1e-08,60947.0,60946.0,0.73545577]
["bitfinex-derivatives","BTCF0:USTF0",1724313356326,1e-08,60947.0,60946.0,0.69445264]
["bitfinex-derivatives","BTCF0:USTF0",1724313357430,1e-08,60947.0,60946.0,0.48143777]
["bitfinex-derivatives","BTCF0:USTF0",1724313357625,1e-08,60947.0,60946.0,0.52244472]
["bitfinex-derivatives","BTCF0:USTF0",1724313357825,1e-08,60947.0,60946.0,0.6944532]
["bitfinex-derivatives","BTCF0:USTF0",1724313358016,0.09366,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724313358222,0.09366,60960.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313359130,0.09366,60960.0,60956.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724313359326,0.09366,60960.0,60957.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724313359922,0.09366,60960.0,60959.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724313360529,0.09366,60960.0,60959.0,0.308692]
["bitfinex-derivatives","BTCF0:USTF0",1724313361234,0.09666,60960.0,60959.0,0.308692]
["bitfinex-derivatives","BTCF0:USTF0",1724313362232,0.09366,60960.0,60959.0,0.41631092]
["bitfinex-derivatives","BTCF0:USTF0",1724313362424,0.06550015,60975.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724313362425,0.04900786,60975.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724313362630,0.13097686,60976.0,60969.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724313362822,0.081969,60976.0,60969.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724313363924,0.081969,60976.0,60969.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724313364628,0.084969,60976.0,60970.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724313366134,0.084969,60976.0,60970.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724313366832,0.084969,60976.0,60970.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724313368229,0.084969,60976.0,60971.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724313369635,0.084969,60976.0,60971.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724313370234,0.084969,60976.0,60971.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724313371531,0.08197,60975.0,60972.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724313372735,0.003,60976.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313372938,0.003,60976.0,60975.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724313373935,0.442767,60978.0,60975.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724313374532,0.003,60976.0,60975.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724313375147,0.163937,60977.0,60975.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724313375148,0.081968,60977.0,60975.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724313375737,0.081969,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313376038,0.163938,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313376240,0.163938,60976.0,60970.0,0.02759941]
["bitfinex-derivatives","BTCF0:USTF0",1724313376241,0.16395,60971.0,60970.0,0.02759941]
["bitfinex-derivatives","BTCF0:USTF0",1724313376444,0.08198,60968.0,60967.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724313378142,0.08498,60968.0,60967.0,0.00124607]
["bitfinex-derivatives","BTCF0:USTF0",1724313379141,0.08598,60968.0,60967.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1724313379331,0.08598,60968.0,60967.0,0.08422707]
["bitfinex-derivatives","BTCF0:USTF0",1724313380147,0.04977661,60968.0,60967.0,0.08422707]
["bitfinex-derivatives","BTCF0:USTF0",1724313380344,0.16384219,60978.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724313380345,0.04903178,60972.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724313380538,0.081961,60983.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724313380539,0.1230003,61009.0,60972.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1724313380739,0.06880969,61053.0,61032.0,0.94327752]
["bitfinex-derivatives","BTCF0:USTF0",1724313380946,0.081839,61073.0,61058.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724313381148,0.06080969,61080.0,61072.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1724313381149,0.16609367,61079.0,61072.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1724313381336,0.12105206,61081.0,61072.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1724313381337,0.01734041,61081.0,61079.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724313381538,0.02700995,61091.0,61081.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724313381741,0.02700995,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313381742,0.10103885,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313381945,0.52108,61091.0,61081.0,0.21836748]
["bitfinex-derivatives","BTCF0:USTF0",1724313382255,0.3608,61127.0,61090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724313382455,0.22766001,61122.0,61118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724313382756,0.2267,61144.0,61084.0,0.04861019]
["bitfinex-derivatives","BTCF0:USTF0",1724313382757,0.3283,61121.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313382952,0.2267,61112.0,61111.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724313383141,0.3283,61121.0,61111.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724313383346,0.3608,61116.0,61093.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724313383553,0.7283,61121.0,61085.0,0.06481358]
["bitfinex-derivatives","BTCF0:USTF0",1724313383554,0.0002432,61118.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313384052,0.0002432,61118.0,61115.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724313384356,0.0002432,61118.0,61116.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724313384545,0.2827,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313384748,0.3608,61114.0,61111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313384951,0.2827,61107.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313385149,0.3608,61107.0,61105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313385461,0.3608,61112.0,61105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313385759,0.2827,61110.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313385964,0.3608,61106.0,61096.0,0.35814536]
["bitfinex-derivatives","BTCF0:USTF0",1724313386363,0.3608,61100.0,61096.0,0.35814536]
["bitfinex-derivatives","BTCF0:USTF0",1724313386563,0.2827,61103.0,61096.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313387366,0.3608,61105.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313387571,0.3608,61105.0,61096.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313387864,0.001,61103.0,61096.0,0.36814536]
["bitfinex-derivatives","BTCF0:USTF0",1724313388269,0.23,61099.0,61096.0,0.36814536]
["bitfinex-derivatives","BTCF0:USTF0",1724313388570,0.2827,61101.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313389476,0.17,61098.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313389670,0.17,61098.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313389863,0.17,61098.0,61097.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313390067,0.00024536,61109.0,61097.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313390267,0.00024536,61109.0,61108.0,0.56554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313390767,0.081798,61104.0,61096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724313390968,0.364503,61100.0,61097.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313391368,0.364503,61100.0,61097.0,0.21474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313391575,0.081803,61100.0,61097.0,0.21474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313391968,0.09,61101.0,61097.0,0.21474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313392170,0.09,61101.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313392473,0.171801,61101.0,61097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724313392666,0.09,61101.0,61097.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313392871,0.081805,61099.0,61097.0,0.20574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313393470,0.09,61101.0,61098.0,0.56554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313393667,0.00024536,61109.0,61100.0,0.56554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313393866,0.00024536,61109.0,61108.0,0.56554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313396968,0.00024536,61109.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313397272,0.00024536,61109.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313397273,0.081794,61106.0,61102.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313397475,0.3608,61102.0,61100.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313397678,0.2827,61101.0,61100.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313397869,0.364501,61101.0,61100.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313399076,0.081812,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313399270,0.081812,61093.0,61092.0,0.20499072]
["bitfinex-derivatives","BTCF0:USTF0",1724313399271,0.364512,61093.0,61092.0,0.20499072]
["bitfinex-derivatives","BTCF0:USTF0",1724313399471,0.364512,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313399865,1.337364,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313400479,0.446324,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1724313400668,0.452324,61093.0,61092.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1724313400869,0.081817,61089.0,61088.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1724313401177,0.7608,61089.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313401476,0.2827,61077.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313401779,0.2827,61077.0,61049.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724313401780,0.3608,61073.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313401974,0.163694,61067.0,61066.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313402177,0.081847,61067.0,61066.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313402384,0.00012611,61072.0,61066.0,0.92634536]
["bitfinex-derivatives","BTCF0:USTF0",1724313402580,0.00012611,61072.0,61071.0,0.64738636]
["bitfinex-derivatives","BTCF0:USTF0",1724313402880,0.2827,61087.0,61071.0,0.64738636]
["bitfinex-derivatives","BTCF0:USTF0",1724313402881,0.081828,61082.0,61073.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724313403076,0.2827,61087.0,61077.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313403273,0.442632,61078.0,61077.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313403579,1.53466,61078.0,61065.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724313403778,0.6435,61078.0,61071.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313404582,0.08184,61072.0,61071.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313405078,0.081844,61069.0,61068.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313405384,0.442644,61069.0,61068.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313405583,0.3618,61078.0,61071.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724313405584,0.081838,61074.0,61071.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724313405883,0.081838,61074.0,61072.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724313406472,0.001,61078.0,61072.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724313406684,0.081839,61073.0,61070.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724313406886,0.001,61078.0,61076.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724313407182,0.001,61078.0,61077.0,0.51554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313407378,0.00024557,61081.0,61077.0,0.51554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313407579,0.00024557,61081.0,61080.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313407884,0.00024557,61081.0,61080.0,0.59737436]
["bitfinex-derivatives","BTCF0:USTF0",1724313408679,0.08407357,61081.0,61080.0,0.64598455]
["bitfinex-derivatives","BTCF0:USTF0",1724313408879,0.00224557,61081.0,61080.0,0.64598455]
["bitfinex-derivatives","BTCF0:USTF0",1724313409070,0.08407357,61081.0,61080.0,0.56415555]
["bitfinex-derivatives","BTCF0:USTF0",1724313409274,0.08407357,61081.0,61080.0,0.51554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313409275,0.08907357,61081.0,61080.0,0.51554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313409471,0.00724557,61081.0,61080.0,0.59737436]
["bitfinex-derivatives","BTCF0:USTF0",1724313409673,0.3608,61090.0,61080.0,0.91554536]
["bitfinex-derivatives","BTCF0:USTF0",1724313409876,0.3608,61090.0,61089.0,0.23656236]
["bitfinex-derivatives","BTCF0:USTF0",1724313410480,0.3608,61097.0,61096.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724313410680,0.3608,61097.0,61096.0,0.27939685]
["bitfinex-derivatives","BTCF0:USTF0",1724313410976,0.3608,61097.0,61096.0,0.43110773]
["bitfinex-derivatives","BTCF0:USTF0",1724313411177,0.0818,61102.0,61096.0,0.51291573]
["bitfinex-derivatives","BTCF0:USTF0",1724313411378,0.00024557,61103.0,61102.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313411574,0.00024557,61103.0,61102.0,0.43110773]
["bitfinex-derivatives","BTCF0:USTF0",1724313411775,0.00024557,61103.0,61102.0,0.54495847]
["bitfinex-derivatives","BTCF0:USTF0",1724313411986,0.00024557,61103.0,61102.0,0.51290773]
["bitfinex-derivatives","BTCF0:USTF0",1724313412190,0.00024557,61103.0,61102.0,0.80549217]
["bitfinex-derivatives","BTCF0:USTF0",1724313412486,0.00024557,61103.0,61102.0,0.62520825]
["bitfinex-derivatives","BTCF0:USTF0",1724313412683,0.00024557,61103.0,61102.0,0.8039432]
["bitfinex-derivatives","BTCF0:USTF0",1724313412874,0.0008741,61103.0,61102.0,1.09164268]
["bitfinex-derivatives","BTCF0:USTF0",1724313413481,0.0008741,61103.0,61102.0,0.69164268]
["bitfinex-derivatives","BTCF0:USTF0",1724313414381,0.0018741,61103.0,61102.0,0.43110773]
["bitfinex-derivatives","BTCF0:USTF0",1724313414577,0.3608,61117.0,61108.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313414779,0.081781,61116.0,61115.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313414983,0.081781,61116.0,61115.0,0.27939685]
["bitfinex-derivatives","BTCF0:USTF0",1724313415983,0.3608,61125.0,61122.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724313416184,0.6957,61125.0,61124.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724313416491,0.6957,61125.0,61124.0,0.37553601]
["bitfinex-derivatives","BTCF0:USTF0",1724313416683,0.6957,61125.0,61124.0,0.45730523]
["bitfinex-derivatives","BTCF0:USTF0",1724313417095,0.6957,61125.0,61124.0,0.45730009]
["bitfinex-derivatives","BTCF0:USTF0",1724313417392,0.6957,61125.0,61124.0,0.27939685]
["bitfinex-derivatives","BTCF0:USTF0",1724313417588,0.777469,61125.0,61124.0,0.27939685]
["bitfinex-derivatives","BTCF0:USTF0",1724313417782,0.6957,61125.0,61124.0,0.27939685]
["bitfinex-derivatives","BTCF0:USTF0",1724313417979,0.6957,61125.0,61124.0,0.36116685]
["bitfinex-derivatives","BTCF0:USTF0",1724313418485,0.64144264,61125.0,61124.0,0.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1724313418690,0.65144264,61125.0,61124.0,0.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1724313418885,0.59424264,61125.0,61124.0,0.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1724313419081,0.59424264,61125.0,61124.0,0.45830009]
["bitfinex-derivatives","BTCF0:USTF0",1724313419282,0.59424264,61125.0,61124.0,0.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1724313419687,0.95504264,61125.0,61123.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724313419885,0.59424264,61125.0,61120.0,0.23475136]
["bitfinex-derivatives","BTCF0:USTF0",1724313420088,0.081777,61119.0,61118.0,0.08025157]
["bitfinex-derivatives","BTCF0:USTF0",1724313420287,0.081777,61119.0,61118.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313420491,0.572617,61119.0,61118.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313421297,0.085777,61119.0,61118.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313421794,0.088777,61119.0,61118.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313423201,0.088777,61119.0,61118.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1724313424986,0.007,61119.0,61118.0,0.51579093]
["bitfinex-derivatives","BTCF0:USTF0",1724313425194,0.66301264,61125.0,61123.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724313425497,0.66301264,61125.0,61107.0,0.19406845]
["bitfinex-derivatives","BTCF0:USTF0",1724313425498,0.081777,61119.0,61109.0,0.09597242]
["bitfinex-derivatives","BTCF0:USTF0",1724313425688,0.3608,61115.0,61112.0,0.04800185]
["bitfinex-derivatives","BTCF0:USTF0",1724313425893,0.49088,61114.0,61100.0,0.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1724313426202,0.081805,61098.0,61097.0,0.08001696]
["bitfinex-derivatives","BTCF0:USTF0",1724313426501,0.081805,61098.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313426502,0.6435,61102.0,61095.0,0.08001696]
["bitfinex-derivatives","BTCF0:USTF0",1724313426802,0.081813,61092.0,61091.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313426986,0.524426,61092.0,61091.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313427196,0.08182,61087.0,61085.0,0.04805842]
["bitfinex-derivatives","BTCF0:USTF0",1724313427495,0.16365,61083.0,61082.0,0.04805842]
["bitfinex-derivatives","BTCF0:USTF0",1724313427698,0.081826,61082.0,61080.0,0.04808014]
["bitfinex-derivatives","BTCF0:USTF0",1724313427887,0.6435,61083.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313427888,0.081833,61077.0,61076.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1724313428085,0.442633,61077.0,61076.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1724313428287,0.442633,61077.0,61076.0,0.04825938]
["bitfinex-derivatives","BTCF0:USTF0",1724313428496,0.442633,61077.0,61076.0,0.04825966]
["bitfinex-derivatives","BTCF0:USTF0",1724313428788,0.442633,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313429396,1.015666,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313429695,1.415666,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313429897,0.442633,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313430695,0.443633,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313431197,0.443633,61077.0,61076.0,0.15490622]
["bitfinex-derivatives","BTCF0:USTF0",1724313431590,0.443633,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313432398,1.016666,61077.0,61076.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1724313432600,1.016666,61077.0,61076.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313432601,1.416666,61077.0,61076.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313433798,1.416826,61077.0,61076.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313434606,1.498659,61077.0,61076.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313435604,1.498659,61077.0,61070.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313435605,0.245523,61071.0,61070.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313435900,0.606323,61071.0,61070.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313436097,1.497563,61071.0,61070.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313436598,1.57956486,61071.0,61070.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313436993,1.57956486,61071.0,61036.0,0.02558943]
["bitfinex-derivatives","BTCF0:USTF0",1724313436994,0.081858,61059.0,61036.0,0.02558943]
["bitfinex-derivatives","BTCF0:USTF0",1724313437300,0.081868,61051.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313437500,0.16373,61053.0,61052.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313437705,0.442663,61055.0,61054.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313437996,0.081863,61055.0,61054.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313438505,0.081868,61052.0,61048.0,0.44291757]
["bitfinex-derivatives","BTCF0:USTF0",1724313438698,0.081868,61052.0,61049.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724313438897,0.081868,61052.0,61051.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313440297,0.081868,61052.0,61051.0,0.15774536]
["bitfinex-derivatives","BTCF0:USTF0",1724313440896,0.081868,61052.0,61051.0,0.15874536]
["bitfinex-derivatives","BTCF0:USTF0",1724313441103,0.163736,61052.0,61051.0,0.15874536]
["bitfinex-derivatives","BTCF0:USTF0",1724313441899,0.655136,61052.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313442204,0.163752,61045.0,61044.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313442400,0.16391286,61045.0,61044.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313442598,0.00016086,61045.0,61044.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313442798,0.00016086,61045.0,61044.0,0.23662236]
["bitfinex-derivatives","BTCF0:USTF0",1724313443496,0.00216086,61045.0,61044.0,0.24662236]
["bitfinex-derivatives","BTCF0:USTF0",1724313443805,0.08403686,61045.0,61044.0,0.24662236]
["bitfinex-derivatives","BTCF0:USTF0",1724313444504,0.16591286,61045.0,61044.0,0.16474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313445092,0.24778886,61045.0,61044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724313445298,0.163768,61039.0,61038.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313445799,0.163768,61039.0,61038.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1724313445998,0.606452,61039.0,61038.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724313446593,0.607452,61039.0,61038.0,0.01424557]
["bitfinex-derivatives","BTCF0:USTF0",1724313447296,0.608452,61039.0,61038.0,0.01424557]
["bitfinex-derivatives","BTCF0:USTF0",1724313448096,0.16379,61031.0,61030.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724313448301,0.52475086,61031.0,61030.0,0.15486701]
["bitfinex-derivatives","BTCF0:USTF0",1724313449001,0.52475086,61031.0,61030.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724313450097,0.52575086,61031.0,61030.0,0.01012165]
["bitfinex-derivatives","BTCF0:USTF0",1724313450611,0.00216086,61031.0,61030.0,0.24676301]
["bitfinex-derivatives","BTCF0:USTF0",1724313451101,0.08405586,61031.0,61030.0,0.24676301]
["bitfinex-derivatives","BTCF0:USTF0",1724313451495,0.3608,61040.0,61030.0,0.24676301]
["bitfinex-derivatives","BTCF0:USTF0",1724313451496,0.081891,61034.0,61033.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724313451709,0.00024557,61045.0,61039.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313451899,0.081881,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313452104,0.081881,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313452300,0.163762,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313452700,0.524562,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313453305,0.442681,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313453706,0.445681,61041.0,61040.0,0.23662836]
["bitfinex-derivatives","BTCF0:USTF0",1724313453907,0.445681,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313454097,0.445681,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313455600,0.445681,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313456001,0.084881,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313456612,0.084881,61041.0,61040.0,0.51654536]
["bitfinex-derivatives","BTCF0:USTF0",1724313456807,0.084881,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313457702,0.003,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313457907,0.00024557,61045.0,61040.0,0.51654536]
["bitfinex-derivatives","BTCF0:USTF0",1724313458106,0.00024557,61045.0,61044.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313458303,0.36104557,61045.0,61040.0,0.15698536]
["bitfinex-derivatives","BTCF0:USTF0",1724313458605,0.08188,61042.0,61041.0,0.04835835]
["bitfinex-derivatives","BTCF0:USTF0",1724313458811,0.081881,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313460011,0.081881,61041.0,61040.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313460709,0.081881,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313461307,0.081881,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313461707,0.002,61041.0,61040.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313461902,0.002,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313462612,0.002,61041.0,61040.0,0.31837941]
["bitfinex-derivatives","BTCF0:USTF0",1724313462806,0.002,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313463207,0.002,61041.0,61040.0,0.31837941]
["bitfinex-derivatives","BTCF0:USTF0",1724313463406,0.002,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313463710,0.002,61041.0,61040.0,0.44312763]
["bitfinex-derivatives","BTCF0:USTF0",1724313463905,0.002,61041.0,61040.0,0.36237658]
["bitfinex-derivatives","BTCF0:USTF0",1724313464305,0.002,61041.0,61040.0,0.23762836]
["bitfinex-derivatives","BTCF0:USTF0",1724313464508,0.002,61041.0,61040.0,0.80505907]
["bitfinex-derivatives","BTCF0:USTF0",1724313464711,0.3608,61059.0,61044.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313464909,0.081857,61059.0,61058.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313465107,0.081857,61059.0,61058.0,0.23549622]
["bitfinex-derivatives","BTCF0:USTF0",1724313465306,0.081857,61059.0,61058.0,0.36021135]
["bitfinex-derivatives","BTCF0:USTF0",1724313465505,0.081857,61059.0,61058.0,0.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1724313465713,0.081857,61059.0,61058.0,0.23546506]
["bitfinex-derivatives","BTCF0:USTF0",1724313465911,0.082857,61059.0,61058.0,0.23546506]
["bitfinex-derivatives","BTCF0:USTF0",1724313466304,0.082857,61059.0,61058.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313466912,0.083857,61059.0,61058.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313467808,0.809714,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313468001,0.727857,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313468210,0.809714,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313468417,0.726857,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313468813,0.808714,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313469009,0.726857,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313469207,0.808714,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313469717,0.081865,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313470108,0.16373,61053.0,61052.0,0.15499114]
["bitfinex-derivatives","BTCF0:USTF0",1724313470303,1.497795,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313471219,1.01593,61053.0,61052.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1724313471509,0.52453,61053.0,61052.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1724313471710,0.48357746,61053.0,61052.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1724313472511,0.49057746,61053.0,61052.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1724313472819,0.49057746,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313472820,0.40871246,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313473311,0.41371246,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313473507,0.49557746,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313475013,0.41371246,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313475213,0.41371246,61053.0,61052.0,0.15499114]
["bitfinex-derivatives","BTCF0:USTF0",1724313475419,0.49557746,61053.0,61052.0,0.15499114]
["bitfinex-derivatives","BTCF0:USTF0",1724313476512,0.41371246,61053.0,61052.0,0.23685814]
["bitfinex-derivatives","BTCF0:USTF0",1724313478020,0.05291246,61053.0,61052.0,0.23685814]
["bitfinex-derivatives","BTCF0:USTF0",1724313478420,0.05291246,61053.0,61052.0,0.26245102]
["bitfinex-derivatives","BTCF0:USTF0",1724313479515,0.13477846,61053.0,61052.0,0.18058402]
["bitfinex-derivatives","BTCF0:USTF0",1724313479925,0.13477846,61053.0,61052.0,0.26245102]
["bitfinex-derivatives","BTCF0:USTF0",1724313480825,0.13477846,61053.0,61052.0,0.18058402]
["bitfinex-derivatives","BTCF0:USTF0",1724313481216,0.57744446,61053.0,61052.0,0.15499114]
["bitfinex-derivatives","BTCF0:USTF0",1724313481624,0.57744446,61053.0,61052.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1724313482418,0.57744446,61053.0,61052.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313482618,0.081883,61040.0,61039.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724313482817,0.081883,61040.0,61039.0,0.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1724313483018,0.081883,61040.0,61039.0,0.26222655]
["bitfinex-derivatives","BTCF0:USTF0",1724313483823,0.082883,61040.0,61039.0,0.23962936]
["bitfinex-derivatives","BTCF0:USTF0",1724313484019,0.082883,61040.0,61039.0,0.26722759]
["bitfinex-derivatives","BTCF0:USTF0",1724313484323,0.083883,61040.0,61039.0,0.26722759]
["bitfinex-derivatives","BTCF0:USTF0",1724313484924,0.164766,61040.0,61039.0,0.26522759]
["bitfinex-derivatives","BTCF0:USTF0",1724313485929,0.164766,61040.0,61039.0,0.28817825]
["bitfinex-derivatives","BTCF0:USTF0",1724313486225,0.081883,61040.0,61039.0,0.23962936]
["bitfinex-derivatives","BTCF0:USTF0",1724313486916,0.081883,61040.0,61039.0,0.15774536]
["bitfinex-derivatives","BTCF0:USTF0",1724313487133,0.081883,61040.0,61039.0,0.18334303]
["bitfinex-derivatives","BTCF0:USTF0",1724313487520,0.081883,61040.0,61039.0,0.18334301]
["bitfinex-derivatives","BTCF0:USTF0",1724313488121,0.081883,61040.0,61039.0,0.32995986]
["bitfinex-derivatives","BTCF0:USTF0",1724313489635,0.163766,61040.0,61039.0,0.18334301]
["bitfinex-derivatives","BTCF0:USTF0",1724313489825,0.082883,61040.0,61039.0,0.18334301]
["bitfinex-derivatives","BTCF0:USTF0",1724313490025,0.164766,61040.0,61039.0,0.18534301]
["bitfinex-derivatives","BTCF0:USTF0",1724313490229,0.082883,61040.0,61039.0,0.18534301]
["bitfinex-derivatives","BTCF0:USTF0",1724313490734,0.082883,61040.0,61039.0,0.18234301]
["bitfinex-derivatives","BTCF0:USTF0",1724313490929,0.082883,61040.0,61039.0,0.18434301]
["bitfinex-derivatives","BTCF0:USTF0",1724313491232,0.082883,61040.0,61039.0,0.18434303]
["bitfinex-derivatives","BTCF0:USTF0",1724313491428,0.164766,61040.0,61039.0,0.18434303]
["bitfinex-derivatives","BTCF0:USTF0",1724313492725,0.246649,61040.0,61039.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1724313492928,0.246649,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313495436,0.246649,61040.0,61039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724313496343,1.138129,61040.0,61039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724313496535,1.137129,61040.0,61039.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1724313496739,1.137129,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724313497638,0.245673,61034.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313497838,0.889673,61034.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313498441,1.324593,61034.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313499132,1.325593,61034.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313499734,0.835073,61034.0,61033.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313499933,0.753182,61034.0,61033.0,0.15599114]
["bitfinex-derivatives","BTCF0:USTF0",1724313501238,0.526582,61034.0,61033.0,0.15599114]
["bitfinex-derivatives","BTCF0:USTF0",1724313503436,0.444691,61034.0,61033.0,0.15599114]
["bitfinex-derivatives","BTCF0:USTF0",1724313503835,0.444691,61034.0,61033.0,0.23788414]
["bitfinex-derivatives","BTCF0:USTF0",1724313504831,0.3608,61042.0,61033.0,0.91679114]
["bitfinex-derivatives","BTCF0:USTF0",1724313505031,0.3608,61042.0,61041.0,0.23662736]
["bitfinex-derivatives","BTCF0:USTF0",1724313505333,0.08188,61043.0,61042.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724313505530,0.08188,61043.0,61042.0,0.13036448]
["bitfinex-derivatives","BTCF0:USTF0",1724313505729,0.08188,61043.0,61042.0,0.28510984]
["bitfinex-derivatives","BTCF0:USTF0",1724313505936,0.08188,61043.0,61042.0,0.20322884]
["bitfinex-derivatives","BTCF0:USTF0",1724313506140,0.08188,61043.0,61042.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313506141,0.081879,61043.0,61042.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313507030,0.164758,61043.0,61042.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313507232,0.085879,61043.0,61042.0,0.15474536]
["bitfinex-derivatives","BTCF0:USTF0",1724313508940,0.084879,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313509145,0.083879,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313509650,0.083879,61043.0,61042.0,0.20421522]
["bitfinex-derivatives","BTCF0:USTF0",1724313509845,0.081879,61043.0,61042.0,0.20421522]
["bitfinex-derivatives","BTCF0:USTF0",1724313510048,0.083879,61043.0,61042.0,0.20421522]
["bitfinex-derivatives","BTCF0:USTF0",1724313511347,0.083879,61043.0,61042.0,0.20425034]
["bitfinex-derivatives","BTCF0:USTF0",1724313511546,0.165758,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313511734,0.083879,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313511939,0.165758,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313513841,0.247637,61043.0,61042.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1724313514246,0.247637,61043.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313514247,0.245673,61034.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313514437,1.193873,61034.0,61033.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724313514641,0.245685,61031.0,61030.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724313515147,0.163812,61023.0,61022.0,0.04857001]
["bitfinex-derivatives","BTCF0:USTF0",1724313515341,0.081907,61022.0,61021.0,0.04857001]
["bitfinex-derivatives","BTCF0:USTF0",1724313515547,0.163814,61022.0,61021.0,0.04857001]
["bitfinex-derivatives","BTCF0:USTF0",1724313515749,0.163814,61022.0,61021.0,0.06462636]
["bitfinex-derivatives","BTCF0:USTF0",1724313515950,0.16393193,61022.0,61021.0,0.06462636]
["bitfinex-derivatives","BTCF0:USTF0",1724313516941,0.16493193,61022.0,61021.0,0.06562636]
["bitfinex-derivatives","BTCF0:USTF0",1724313517755,0.52573193,61022.0,61021.0,0.06562636]
["bitfinex-derivatives","BTCF0:USTF0",1724313518654,0.52673193,61022.0,61021.0,0.06562636]
["bitfinex-derivatives","BTCF0:USTF0",1724313519250,0.16383,61016.0,61009.0,0.06473185]
["bitfinex-derivatives","BTCF0:USTF0",1724313519549,0.3608,61010.0,61003.0,0.04852976]
["bitfinex-derivatives","BTCF0:USTF0",1724313519747,0.08193,61005.0,61002.0,0.40932976]
["bitfinex-derivatives","BTCF0:USTF0",1724313519949,0.04095047,61005.0,61003.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724313520943,0.081925,61009.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313521148,0.081925,61009.0,61006.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724313521348,0.00024578,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313521651,0.00024578,61010.0,61009.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724313521858,0.08216978,61010.0,61009.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724313522248,0.082925,61009.0,61007.0,0.40932976]
["bitfinex-derivatives","BTCF0:USTF0",1724313522448,0.082925,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313522952,0.081925,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313523847,0.082925,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313524051,0.082925,61009.0,61008.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724313524554,0.083925,61009.0,61008.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724313525152,0.002,61009.0,61008.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724313525850,0.081922,61012.0,61010.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724313526559,0.081922,61011.0,61010.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724313527154,0.001,61012.0,61011.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724313527355,0.00024578,61014.0,61011.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724313527356,0.00024578,61014.0,61013.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724313527664,0.081908,61022.0,61013.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724313527853,0.081908,61022.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313528249,0.081908,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313530463,0.082908,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313530660,0.443708,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313530955,0.082908,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313531949,0.082908,61022.0,61018.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724313531950,0.081913,61019.0,61018.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724313532149,0.081915,61016.0,61015.0,0.08216278]
["bitfinex-derivatives","BTCF0:USTF0",1724313532453,0.081915,61016.0,61015.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313532649,0.16383,61016.0,61015.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313533858,0.16483,61016.0,61015.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313534059,0.16583,61016.0,61015.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313536863,0.52663,61016.0,61015.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313538554,0.608545,61016.0,61015.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313538761,0.608545,61016.0,61002.0,0.02694436]
["bitfinex-derivatives","BTCF0:USTF0",1724313538762,0.081933,61003.0,61002.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724313540063,0.082933,61003.0,61002.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724313540660,0.083933,61003.0,61002.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724313541365,0.083933,61003.0,61002.0,0.13048424]
["bitfinex-derivatives","BTCF0:USTF0",1724313541867,0.002,61003.0,61002.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724313542253,0.002,61003.0,61002.0,0.14666485]
["bitfinex-derivatives","BTCF0:USTF0",1724313542964,0.002,61003.0,61002.0,0.63846485]
["bitfinex-derivatives","BTCF0:USTF0",1724313543167,0.002,61003.0,61002.0,0.63849232]
["bitfinex-derivatives","BTCF0:USTF0",1724313543363,0.002,61003.0,61002.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1724313546064,0.001,61003.0,61002.0,0.655667]
["bitfinex-derivatives","BTCF0:USTF0",1724313546370,0.002,61003.0,61002.0,0.87341778]
["bitfinex-derivatives","BTCF0:USTF0",1724313546756,0.002,61003.0,61002.0,1.08341778]
["bitfinex-derivatives","BTCF0:USTF0",1724313547181,0.00024578,61009.0,61008.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724313547773,0.00024578,61009.0,61008.0,0.163852]
["bitfinex-derivatives","BTCF0:USTF0",1724313548671,0.00024578,61009.0,61008.0,0.37270008]
["bitfinex-derivatives","BTCF0:USTF0",1724313548966,0.02719525,61025.0,61020.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724313548967,0.40941,61021.0,61020.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724313549170,0.08191,61021.0,61020.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724313550265,0.09091,61021.0,61020.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724313550474,0.09791,61021.0,61020.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724313551365,0.09791,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313553870,0.09791,61021.0,61020.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724313554071,0.09791,61021.0,61020.0,0.1743304]
["bitfinex-derivatives","BTCF0:USTF0",1724313554682,0.09791,61021.0,61020.0,0.10951475]
["bitfinex-derivatives","BTCF0:USTF0",1724313555871,0.016,61021.0,61020.0,0.1743304]
["bitfinex-derivatives","BTCF0:USTF0",1724313556170,0.097909,61021.0,61020.0,0.1743304]
["bitfinex-derivatives","BTCF0:USTF0",1724313558281,0.097909,61021.0,61020.0,0.17426929]
["bitfinex-derivatives","BTCF0:USTF0",1724313558569,0.097909,61021.0,61020.0,0.19987337]
["bitfinex-derivatives","BTCF0:USTF0",1724313558570,0.016,61021.0,61020.0,0.19987337]
["bitfinex-derivatives","BTCF0:USTF0",1724313558770,0.016,61021.0,61020.0,0.10951405]
["bitfinex-derivatives","BTCF0:USTF0",1724313558978,0.016,61021.0,61020.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724313559172,0.016,61021.0,61020.0,0.47031425]
["bitfinex-derivatives","BTCF0:USTF0",1724313559367,0.016,61021.0,61020.0,0.4959185]
["bitfinex-derivatives","BTCF0:USTF0",1724313559774,0.016,61021.0,61020.0,0.5787185]
["bitfinex-derivatives","BTCF0:USTF0",1724313561576,0.016,61021.0,61020.0,0.57871733]
["bitfinex-derivatives","BTCF0:USTF0",1724313562474,0.016,61021.0,61020.0,0.66062733]
["bitfinex-derivatives","BTCF0:USTF0",1724313563379,0.016,61021.0,61020.0,0.72533525]
["bitfinex-derivatives","BTCF0:USTF0",1724313563575,0.016,61021.0,61020.0,0.66062733]
["bitfinex-derivatives","BTCF0:USTF0",1724313563978,0.016,61021.0,61020.0,0.57871733]
["bitfinex-derivatives","BTCF0:USTF0",1724313564279,0.016,61021.0,61020.0,0.5606205]
["bitfinex-derivatives","BTCF0:USTF0",1724313564672,0.016,61021.0,61020.0,0.6425305]
["bitfinex-derivatives","BTCF0:USTF0",1724313564871,0.081904,61025.0,61024.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724313565086,0.081904,61025.0,61024.0,0.13043166]
["bitfinex-derivatives","BTCF0:USTF0",1724313566068,0.081904,61025.0,61024.0,0.13143166]
["bitfinex-derivatives","BTCF0:USTF0",1724313566277,0.093904,61025.0,61024.0,0.13143166]
["bitfinex-derivatives","BTCF0:USTF0",1724313567186,0.102904,61025.0,61024.0,0.13243166]
["bitfinex-derivatives","BTCF0:USTF0",1724313567572,0.184808,61025.0,61024.0,0.05052666]
["bitfinex-derivatives","BTCF0:USTF0",1724313567776,0.081909,61022.0,61021.0,0.04854032]
["bitfinex-derivatives","BTCF0:USTF0",1724313567981,0.081909,61022.0,61019.0,0.04854032]
["bitfinex-derivatives","BTCF0:USTF0",1724313567982,0.308507,61022.0,61019.0,0.04854032]
["bitfinex-derivatives","BTCF0:USTF0",1724313568179,0.081911,61019.0,61018.0,0.04854032]
["bitfinex-derivatives","BTCF0:USTF0",1724313568377,0.081911,61019.0,61018.0,0.07414684]
["bitfinex-derivatives","BTCF0:USTF0",1724313568776,0.081911,61019.0,61018.0,0.02560652]
["bitfinex-derivatives","BTCF0:USTF0",1724313568981,0.081913,61018.0,61017.0,0.13045332]
["bitfinex-derivatives","BTCF0:USTF0",1724313569585,0.2296,61022.0,61015.0,0.02697886]
["bitfinex-derivatives","BTCF0:USTF0",1724313569586,0.081915,61016.0,61015.0,0.02697886]
["bitfinex-derivatives","BTCF0:USTF0",1724313569880,0.081915,61016.0,61015.0,0.10752388]
["bitfinex-derivatives","BTCF0:USTF0",1724313570180,0.081915,61016.0,61015.0,0.17222705]
["bitfinex-derivatives","BTCF0:USTF0",1724313570575,0.003,61018.0,61017.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724313570776,0.003,61018.0,61017.0,0.10751977]
["bitfinex-derivatives","BTCF0:USTF0",1724313571177,0.084913,61018.0,61017.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724313571585,0.084913,61018.0,61017.0,0.10751974]
["bitfinex-derivatives","BTCF0:USTF0",1724313571778,0.084913,61018.0,61017.0,0.14661717]
["bitfinex-derivatives","BTCF0:USTF0",1724313571779,0.089913,61018.0,61017.0,0.14661717]
["bitfinex-derivatives","BTCF0:USTF0",1724313571974,0.086913,61018.0,61017.0,0.17222286]
["bitfinex-derivatives","BTCF0:USTF0",1724313572179,0.086913,61018.0,61017.0,0.10751969]
["bitfinex-derivatives","BTCF0:USTF0",1724313572479,0.086913,61018.0,61017.0,0.17222286]
["bitfinex-derivatives","BTCF0:USTF0",1724313572684,0.090913,61018.0,61017.0,0.17222286]
["bitfinex-derivatives","BTCF0:USTF0",1724313574189,0.009,61018.0,61017.0,0.10752003]
["bitfinex-derivatives","BTCF0:USTF0",1724313575586,0.009,61018.0,61017.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724313575786,0.009,61018.0,61017.0,0.10751983]
["bitfinex-derivatives","BTCF0:USTF0",1724313577495,0.090913,61018.0,61017.0,0.10751983]
["bitfinex-derivatives","BTCF0:USTF0",1724313579295,0.090913,61018.0,61017.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724313579482,0.090913,61018.0,61017.0,0.10751985]
["bitfinex-derivatives","BTCF0:USTF0",1724313580595,0.090913,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313580596,0.172826,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313581487,0.167826,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313581688,0.171826,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313582195,0.089913,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313582396,0.087913,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313582599,0.087913,61018.0,61017.0,0.13312579]
["bitfinex-derivatives","BTCF0:USTF0",1724313583682,0.085913,61018.0,61017.0,0.13312579]
["bitfinex-derivatives","BTCF0:USTF0",1724313583889,0.085913,61018.0,61017.0,0.13612579]
["bitfinex-derivatives","BTCF0:USTF0",1724313584089,0.081913,61018.0,61017.0,0.13612579]
["bitfinex-derivatives","BTCF0:USTF0",1724313584284,0.081913,61018.0,61017.0,0.11051985]
["bitfinex-derivatives","BTCF0:USTF0",1724313584890,0.163826,61018.0,61017.0,0.02860585]
["bitfinex-derivatives","BTCF0:USTF0",1724313585090,0.164826,61018.0,61017.0,0.05421196]
["bitfinex-derivatives","BTCF0:USTF0",1724313585693,0.082913,61018.0,61017.0,0.05121196]
["bitfinex-derivatives","BTCF0:USTF0",1724313585999,0.082913,61018.0,61017.0,0.05221196]
["bitfinex-derivatives","BTCF0:USTF0",1724313586198,0.164826,61018.0,61017.0,0.05221196]
["bitfinex-derivatives","BTCF0:USTF0",1724313586388,0.164826,61018.0,61017.0,0.02660585]
["bitfinex-derivatives","BTCF0:USTF0",1724313586800,0.164826,61018.0,61017.0,0.02560585]
["bitfinex-derivatives","BTCF0:USTF0",1724313586993,0.163826,61018.0,61017.0,0.02660585]
["bitfinex-derivatives","BTCF0:USTF0",1724313587198,0.252326,61018.0,61017.0,0.02660585]
["bitfinex-derivatives","BTCF0:USTF0",1724313587992,0.251326,61018.0,61017.0,0.02660585]
["bitfinex-derivatives","BTCF0:USTF0",1724313588196,0.252326,61018.0,61017.0,0.02660585]
["bitfinex-derivatives","BTCF0:USTF0",1724313588394,0.695039,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313588694,0.695039,61018.0,61015.0,0.06492278]
["bitfinex-derivatives","BTCF0:USTF0",1724313588695,0.163834,61015.0,61014.0,0.06516856]
["bitfinex-derivatives","BTCF0:USTF0",1724313588889,0.163834,61015.0,61014.0,0.0258551]
["bitfinex-derivatives","BTCF0:USTF0",1724313589086,0.163834,61015.0,61014.0,0.09078009]
["bitfinex-derivatives","BTCF0:USTF0",1724313589287,0.163834,61015.0,61014.0,0.09077098]
["bitfinex-derivatives","BTCF0:USTF0",1724313589489,0.081917,61015.0,61014.0,0.1077731]
["bitfinex-derivatives","BTCF0:USTF0",1724313589692,0.081917,61015.0,61014.0,0.13338102]
["bitfinex-derivatives","BTCF0:USTF0",1724313589887,0.081917,61015.0,61014.0,0.13438102]
["bitfinex-derivatives","BTCF0:USTF0",1724313590702,0.081917,61015.0,61014.0,0.13838102]
["bitfinex-derivatives","BTCF0:USTF0",1724313592214,0.081917,61015.0,61014.0,0.13538102]
["bitfinex-derivatives","BTCF0:USTF0",1724313592402,0.081917,61015.0,61014.0,0.13938102]
["bitfinex-derivatives","BTCF0:USTF0",1724313593092,0.081917,61015.0,61014.0,0.14038102]
["bitfinex-derivatives","BTCF0:USTF0",1724313593899,0.081917,61015.0,61014.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1724313593900,0.082917,61015.0,61014.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1724313595211,0.082917,61015.0,61014.0,0.13438102]
["bitfinex-derivatives","BTCF0:USTF0",1724313596394,0.164834,61015.0,61014.0,0.05246302]
["bitfinex-derivatives","BTCF0:USTF0",1724313596604,0.082917,61015.0,61014.0,0.02685379]
["bitfinex-derivatives","BTCF0:USTF0",1724313596801,0.082917,61015.0,61014.0,0.11740596]
["bitfinex-derivatives","BTCF0:USTF0",1724313596802,0.164834,61015.0,61014.0,0.11740596]
["bitfinex-derivatives","BTCF0:USTF0",1724313597005,0.082917,61015.0,61014.0,0.09179702]
["bitfinex-derivatives","BTCF0:USTF0",1724313597309,0.164834,61015.0,61014.0,0.02685379]
["bitfinex-derivatives","BTCF0:USTF0",1724313597703,0.164834,61015.0,61014.0,0.09180329]
["bitfinex-derivatives","BTCF0:USTF0",1724313598098,0.246751,61015.0,61014.0,0.09180359]
["bitfinex-derivatives","BTCF0:USTF0",1724313598312,0.246751,61015.0,61014.0,0.02685379]
["bitfinex-derivatives","BTCF0:USTF0",1724313598700,0.164834,61015.0,61014.0,0.02685379]
["bitfinex-derivatives","BTCF0:USTF0",1724313599006,0.246751,61015.0,61014.0,0.02685379]
["bitfinex-derivatives","BTCF0:USTF0",1724313599201,0.246751,61015.0,61014.0,0.07555687]
["bitfinex-derivatives","BTCF0:USTF0",1724313599400,0.246751,61015.0,61014.0,0.04994886]
["bitfinex-derivatives","BTCF0:USTF0",1724313600212,0.738431,61015.0,61014.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313600508,1.138431,61015.0,61014.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313600709,0.646751,61015.0,61014.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313600899,0.245757,61013.0,61012.0,0.04749518]
["bitfinex-derivatives","BTCF0:USTF0",1724313601098,0.245763,61012.0,61011.0,0.04749518]
["bitfinex-derivatives","BTCF0:USTF0",1724313601309,0.606563,61012.0,61011.0,0.04749518]
["bitfinex-derivatives","BTCF0:USTF0",1724313601501,0.442721,61012.0,61006.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313601700,0.163854,61007.0,61006.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313601901,0.163854,61007.0,61006.0,0.09063412]
["bitfinex-derivatives","BTCF0:USTF0",1724313602506,0.163854,61007.0,61006.0,0.02561212]
["bitfinex-derivatives","BTCF0:USTF0",1724313602907,0.163858,61006.0,61005.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313603298,0.163858,61006.0,61005.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1724313603701,0.606587,61006.0,61005.0,0.09063418]
["bitfinex-derivatives","BTCF0:USTF0",1724313603899,0.3608,61006.0,61002.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313604203,0.3608,61006.0,61000.0,0.06526778]
["bitfinex-derivatives","BTCF0:USTF0",1724313604408,0.3608,61006.0,61001.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313604611,0.3608,61006.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313604810,0.3608,61006.0,61002.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1724313605010,0.3608,61006.0,61003.0,0.09063491]
["bitfinex-derivatives","BTCF0:USTF0",1724313605207,0.3608,61006.0,61000.0,0.36104578]
["bitfinex-derivatives","BTCF0:USTF0",1724313605208,0.3618,61006.0,61005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724313605407,0.3608,61021.0,61005.0,0.39641238]
["bitfinex-derivatives","BTCF0:USTF0",1724313605610,0.3608,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313605907,0.58124264,61032.0,61027.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724313606108,0.081898,61029.0,61027.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724313606315,0.60914166,61032.0,61028.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724313606612,0.081902,61026.0,61025.0,0.06494555]
["bitfinex-derivatives","BTCF0:USTF0",1724313606808,0.081905,61024.0,61023.0,0.36104578]
["bitfinex-derivatives","BTCF0:USTF0",1724313607011,0.58124264,61032.0,61023.0,0.36104578]
["bitfinex-derivatives","BTCF0:USTF0",1724313607012,0.081899,61028.0,61025.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724313607307,0.081896,61031.0,61027.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724313607519,0.57874264,61032.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313607709,0.57874264,61032.0,61031.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724313608013,0.66063664,61032.0,61031.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724313608208,0.66063664,61032.0,61031.0,0.11030033]
["bitfinex-derivatives","BTCF0:USTF0",1724313608409,0.66063664,61032.0,61031.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724313608707,0.66063664,61032.0,61031.0,0.11030051]
["bitfinex-derivatives","BTCF0:USTF0",1724313608902,0.66063664,61032.0,61031.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724313609103,0.67063664,61032.0,61031.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724313609300,0.67063664,61032.0,61031.0,0.11382154]
["bitfinex-derivatives","BTCF0:USTF0",1724313609710,0.58874264,61032.0,61031.0,0.19571654]
["bitfinex-derivatives","BTCF0:USTF0",1724313609913,0.59874264,61032.0,61031.0,0.19671654]
["bitfinex-derivatives","BTCF0:USTF0",1724313610211,0.55778156,61032.0,61031.0,0.19671654]
["bitfinex-derivatives","BTCF0:USTF0",1724313610606,0.51428156,61032.0,61031.0,0.28719766]
["bitfinex-derivatives","BTCF0:USTF0",1724313610808,0.51428156,61032.0,61031.0,0.31279672]
["bitfinex-derivatives","BTCF0:USTF0",1724313611013,0.51428156,61032.0,61031.0,0.24791562]
["bitfinex-derivatives","BTCF0:USTF0",1724313611206,0.2092775,61032.0,61031.0,1.50027562]
["bitfinex-derivatives","BTCF0:USTF0",1724313611411,0.15194178,61032.0,61031.0,1.72674735]
["bitfinex-derivatives","BTCF0:USTF0",1724313611616,0.10279712,61032.0,61031.0,1.50027562]
["bitfinex-derivatives","BTCF0:USTF0",1724313613310,0.00024578,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313613512,0.00024578,61036.0,61035.0,0.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1724313613715,0.00024578,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313614919,0.00024578,61036.0,61035.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1724313615417,0.00024578,61036.0,61035.0,1.08089556]
["bitfinex-derivatives","BTCF0:USTF0",1724313615618,0.00024578,61036.0,61035.0,1.46729002]
["bitfinex-derivatives","BTCF0:USTF0",1724313615809,0.00024578,61036.0,61035.0,1.53293532]
["bitfinex-derivatives","BTCF0:USTF0",1724313616118,0.08213478,61036.0,61035.0,0.38739556]
["bitfinex-derivatives","BTCF0:USTF0",1724313616309,0.08213478,61036.0,61035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724313616506,0.08213478,61036.0,61035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724313616711,0.00024578,61036.0,61035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724313616913,0.00024578,61036.0,61035.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724313617117,0.00024578,61036.0,61035.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1724313617318,0.00024578,61036.0,61035.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1724313618012,0.00024578,61036.0,61035.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1724313618513,0.00024578,61036.0,61035.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1724313618816,0.00024578,61036.0,61035.0,1.34121]
["bitfinex-derivatives","BTCF0:USTF0",1724313618817,0.34624578,61036.0,61035.0,1.34121]
["bitfinex-derivatives","BTCF0:USTF0",1724313619013,0.34624578,61036.0,61035.0,1.34621]
["bitfinex-derivatives","BTCF0:USTF0",1724313619210,0.34624578,61036.0,61035.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1724313619407,0.34624578,61036.0,61035.0,1.34721]
["bitfinex-derivatives","BTCF0:USTF0",1724313619613,0.34624578,61036.0,61035.0,1.34221]
["bitfinex-derivatives","BTCF0:USTF0",1724313619915,0.34624578,61036.0,61035.0,1.34821]
["bitfinex-derivatives","BTCF0:USTF0",1724313620617,0.34624578,61036.0,61035.0,0.94821]
["bitfinex-derivatives","BTCF0:USTF0",1724313622717,0.34624578,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313624215,0.34624578,61036.0,61035.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1724313625426,0.34624578,61036.0,61035.0,1.2401]
["bitfinex-derivatives","BTCF0:USTF0",1724313625918,0.34624578,61036.0,61035.0,1.15821]
["bitfinex-derivatives","BTCF0:USTF0",1724313626113,0.34624578,61036.0,61035.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1724313626316,0.34624578,61036.0,61035.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1724313626616,0.34624578,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313629015,0.42813478,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313629919,0.34624578,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313631519,0.42813478,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313632524,0.34624578,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313633530,0.42813478,61036.0,61035.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1724313634323,0.42813478,61036.0,61035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313635526,0.42813478,61036.0,61035.0,0.07897652]
["bitfinex-derivatives","BTCF0:USTF0",1724313636525,0.42813478,61036.0,61035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313636925,0.59191278,61036.0,61035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313637121,0.95271278,61036.0,61035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313637330,0.081901,61027.0,61026.0,0.0649879]
["bitfinex-derivatives","BTCF0:USTF0",1724313637533,0.524602,61027.0,61026.0,0.0649879]
["bitfinex-derivatives","BTCF0:USTF0",1724313637831,0.081905,61024.0,61023.0,0.06523368]
["bitfinex-derivatives","BTCF0:USTF0",1724313638034,0.081905,61024.0,61023.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313638035,0.16381,61024.0,61023.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313638932,1.05541,61024.0,61023.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313639235,1.05541,61024.0,61023.0,0.01424578]
["bitfinex-derivatives","BTCF0:USTF0",1724313640021,1.05641,61024.0,61023.0,0.02824578]
["bitfinex-derivatives","BTCF0:USTF0",1724313640732,1.05641,61024.0,61023.0,0.02724578]
["bitfinex-derivatives","BTCF0:USTF0",1724313641328,1.05741,61024.0,61023.0,0.02524578]
["bitfinex-derivatives","BTCF0:USTF0",1724313641529,0.65741,61024.0,61023.0,0.02524578]
["bitfinex-derivatives","BTCF0:USTF0",1724313642529,1.05741,61024.0,61023.0,0.02524578]
["bitfinex-derivatives","BTCF0:USTF0",1724313645043,0.081914,61017.0,61012.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724313645343,0.442714,61017.0,61012.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724313645549,0.081919,61013.0,61012.0,0.47053338]
["bitfinex-derivatives","BTCF0:USTF0",1724313646245,0.081919,61013.0,61012.0,0.38861238]
["bitfinex-derivatives","BTCF0:USTF0",1724313646440,0.081919,61013.0,61012.0,0.40261238]
["bitfinex-derivatives","BTCF0:USTF0",1724313646835,0.081919,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313646836,0.163838,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313647041,0.164838,61013.0,61012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724313647336,0.164838,61013.0,61012.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724313648148,0.00024578,61019.0,61012.0,1.512283]
["bitfinex-derivatives","BTCF0:USTF0",1724313648443,0.00024578,61019.0,61018.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724313648651,0.00024578,61019.0,61018.0,0.652713]
["bitfinex-derivatives","BTCF0:USTF0",1724313649052,0.00024578,61019.0,61018.0,0.7177009]
["bitfinex-derivatives","BTCF0:USTF0",1724313649540,0.00024578,61019.0,61018.0,0.6783149]
["bitfinex-derivatives","BTCF0:USTF0",1724313649740,0.00024578,61019.0,61018.0,0.652713]
["bitfinex-derivatives","BTCF0:USTF0",1724313650039,0.00624578,61019.0,61018.0,0.652713]
["bitfinex-derivatives","BTCF0:USTF0",1724313650239,0.00624578,61019.0,61018.0,0.291913]
["bitfinex-derivatives","BTCF0:USTF0",1724313650447,0.08815678,61019.0,61018.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724313650646,0.09415678,61019.0,61018.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724313654342,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313654544,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313655157,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313655349,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313655549,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313655741,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313656257,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313656449,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313657049,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313657446,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313657851,0.17606778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313660054,0.66770778,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313661252,0.09415678,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313661458,0.09415678,61019.0,61018.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724313661656,0.09415678,61019.0,61018.0,0.292913]
["bitfinex-derivatives","BTCF0:USTF0",1724313662446,0.01224578,61019.0,61018.0,0.292913]
["bitfinex-derivatives","BTCF0:USTF0",1724313662646,0.081908,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313662852,0.0918,61035.0,61024.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724313662853,0.081904,61025.0,61024.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724313663863,0.081908,61022.0,61021.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724313664463,0.081908,61022.0,61019.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724313664464,0.08191,61020.0,61019.0,0.06495719]
["bitfinex-derivatives","BTCF0:USTF0",1724313664752,0.081911,61019.0,61018.0,0.23762304]
["bitfinex-derivatives","BTCF0:USTF0",1724313664957,0.163822,61019.0,61018.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724313665146,0.081917,61015.0,61014.0,0.14687419]
["bitfinex-derivatives","BTCF0:USTF0",1724313665350,0.081918,61014.0,61013.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724313665558,0.081918,61014.0,61013.0,0.406919]
["bitfinex-derivatives","BTCF0:USTF0",1724313665755,0.081917,61015.0,61014.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724313665949,0.081912,61019.0,61013.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1724313666155,0.081912,61019.0,61016.0,0.06500059]
["bitfinex-derivatives","BTCF0:USTF0",1724313666355,0.081912,61019.0,61018.0,0.06500059]
["bitfinex-derivatives","BTCF0:USTF0",1724313666751,0.081912,61019.0,61018.0,0.14691359]
["bitfinex-derivatives","BTCF0:USTF0",1724313666950,0.081912,61019.0,61018.0,0.52396201]
["bitfinex-derivatives","BTCF0:USTF0",1724313667158,0.005,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313667355,0.005,61020.0,61019.0,0.29689518]
["bitfinex-derivatives","BTCF0:USTF0",1724313667556,0.081904,61025.0,61019.0,0.21498418]
["bitfinex-derivatives","BTCF0:USTF0",1724313667754,0.081904,61025.0,61024.0,0.06503633]
["bitfinex-derivatives","BTCF0:USTF0",1724313668756,0.081903,61025.0,61024.0,0.06503456]
["bitfinex-derivatives","BTCF0:USTF0",1724313669347,0.36104578,61031.0,61024.0,0.06503456]
["bitfinex-derivatives","BTCF0:USTF0",1724313669557,0.081898,61030.0,61029.0,0.06503456]
["bitfinex-derivatives","BTCF0:USTF0",1724313669753,0.00024578,61031.0,61030.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724313669954,0.00024578,61031.0,61030.0,0.14690927]
["bitfinex-derivatives","BTCF0:USTF0",1724313670156,0.00024578,61031.0,61030.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1724313670370,0.00024578,61031.0,61030.0,0.652697]
["bitfinex-derivatives","BTCF0:USTF0",1724313671164,0.02424578,61031.0,61030.0,0.654697]
["bitfinex-derivatives","BTCF0:USTF0",1724313671361,0.02424578,61031.0,61030.0,0.68029601]
["bitfinex-derivatives","BTCF0:USTF0",1724313671759,0.3608,61047.0,61036.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724313671960,0.081885,61039.0,61037.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724313672660,0.3608,61047.0,61037.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724313672661,0.081886,61038.0,61037.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724313672862,0.081886,61038.0,61034.0,0.06494437]
["bitfinex-derivatives","BTCF0:USTF0",1724313672863,0.08189,61035.0,61034.0,0.06494437]
["bitfinex-derivatives","BTCF0:USTF0",1724313673060,0.08189,61035.0,61033.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724313673061,0.08189,61035.0,61033.0,0.14683637]
["bitfinex-derivatives","BTCF0:USTF0",1724313673359,0.08189,61035.0,61034.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724313674156,0.004,61038.0,61036.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724313674654,0.081881,61042.0,61036.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724313675054,0.081886,61038.0,61036.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724313675454,0.081887,61037.0,61036.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724313675861,0.081887,61037.0,61036.0,0.10748634]
["bitfinex-derivatives","BTCF0:USTF0",1724313676663,0.081887,61037.0,61036.0,0.13459042]
["bitfinex-derivatives","BTCF0:USTF0",1724313677262,0.082887,61037.0,61036.0,0.13459042]
["bitfinex-derivatives","BTCF0:USTF0",1724313677661,0.082887,61037.0,61036.0,0.13459028]
["bitfinex-derivatives","BTCF0:USTF0",1724313679963,0.082887,61037.0,61036.0,0.10899208]
["bitfinex-derivatives","BTCF0:USTF0",1724313681169,0.082887,61037.0,61036.0,0.02710408]
["bitfinex-derivatives","BTCF0:USTF0",1724313681357,0.082887,61037.0,61036.0,0.02559832]
["bitfinex-derivatives","BTCF0:USTF0",1724313682370,0.082887,61037.0,61036.0,0.10748732]
["bitfinex-derivatives","BTCF0:USTF0",1724313683267,0.082887,61037.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313683268,0.08189,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313683461,0.08189,61036.0,61035.0,0.1074889]
["bitfinex-derivatives","BTCF0:USTF0",1724313683660,0.08189,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313684063,0.08189,61036.0,61035.0,0.10748903]
["bitfinex-derivatives","BTCF0:USTF0",1724313684564,0.08289,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313687666,0.08189,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313689674,0.001,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724313690871,0.081877,61045.0,61043.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724313691169,0.3608,61048.0,61043.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724313691170,0.08212378,61044.0,61043.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724313692165,0.081882,61041.0,61040.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724313693372,0.082882,61041.0,61040.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724313693578,0.083882,61041.0,61040.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724313695367,0.083882,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313695576,0.163772,61038.0,61037.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313696976,0.164772,61038.0,61037.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313698581,0.082886,61038.0,61037.0,0.08213278]
["bitfinex-derivatives","BTCF0:USTF0",1724313698771,0.001,61038.0,61037.0,0.46853236]
["bitfinex-derivatives","BTCF0:USTF0",1724313699467,0.001,61038.0,61037.0,0.67853236]
["bitfinex-derivatives","BTCF0:USTF0",1724313699979,0.082886,61038.0,61037.0,0.67853236]
["bitfinex-derivatives","BTCF0:USTF0",1724313700374,0.082886,61038.0,61037.0,0.67853064]
["bitfinex-derivatives","BTCF0:USTF0",1724313700685,0.081886,61038.0,61037.0,0.68853064]
["bitfinex-derivatives","BTCF0:USTF0",1724313700983,0.163772,61038.0,61037.0,0.40564364]
["bitfinex-derivatives","BTCF0:USTF0",1724313701176,0.081886,61038.0,61037.0,0.40564364]
["bitfinex-derivatives","BTCF0:USTF0",1724313701375,0.081886,61038.0,61037.0,0.61564364]
["bitfinex-derivatives","BTCF0:USTF0",1724313702776,0.081886,61038.0,61037.0,0.69753064]
["bitfinex-derivatives","BTCF0:USTF0",1724313702981,0.081886,61038.0,61037.0,0.68853064]
["bitfinex-derivatives","BTCF0:USTF0",1724313703280,0.081886,61038.0,61037.0,0.68253064]
["bitfinex-derivatives","BTCF0:USTF0",1724313703474,0.081886,61038.0,61037.0,0.68753064]
["bitfinex-derivatives","BTCF0:USTF0",1724313703684,0.081886,61038.0,61037.0,0.03484364]
["bitfinex-derivatives","BTCF0:USTF0",1724313703880,0.081886,61038.0,61037.0,0.03484425]
["bitfinex-derivatives","BTCF0:USTF0",1724313704078,0.081886,61038.0,61037.0,0.02984425]
["bitfinex-derivatives","BTCF0:USTF0",1724313704278,0.081886,61038.0,61037.0,0.12473125]
["bitfinex-derivatives","BTCF0:USTF0",1724313704979,0.00024578,61044.0,61037.0,0.61364425]
["bitfinex-derivatives","BTCF0:USTF0",1724313705276,0.00024578,61044.0,61043.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724313705476,0.00024578,61044.0,61043.0,0.23221189]
["bitfinex-derivatives","BTCF0:USTF0",1724313706074,0.00024578,61044.0,61043.0,0.61860607]
["bitfinex-derivatives","BTCF0:USTF0",1724313706675,0.00024578,61044.0,61043.0,0.62160607]
["bitfinex-derivatives","BTCF0:USTF0",1724313706874,0.00024578,61044.0,61043.0,0.59601189]
["bitfinex-derivatives","BTCF0:USTF0",1724313707078,0.00024578,61044.0,61043.0,0.59801189]
["bitfinex-derivatives","BTCF0:USTF0",1724313707274,0.08212378,61044.0,61043.0,0.5973246]
["bitfinex-derivatives","BTCF0:USTF0",1724313707476,0.08212378,61044.0,61043.0,0.47558638]
["bitfinex-derivatives","BTCF0:USTF0",1724313707675,0.3608,61051.0,61043.0,0.60439393]
["bitfinex-derivatives","BTCF0:USTF0",1724313707876,0.3608,61051.0,61048.0,0.06494791]
["bitfinex-derivatives","BTCF0:USTF0",1724313708184,0.442668,61051.0,61048.0,0.14681991]
["bitfinex-derivatives","BTCF0:USTF0",1724313708982,0.081871,61049.0,61047.0,0.06494791]
["bitfinex-derivatives","BTCF0:USTF0",1724313709372,0.081871,61049.0,61046.0,0.06494791]
["bitfinex-derivatives","BTCF0:USTF0",1724313709575,0.081871,61049.0,61047.0,0.06494791]
["bitfinex-derivatives","BTCF0:USTF0",1724313709883,0.081871,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313710081,0.3608,61051.0,61048.0,0.09154135]
["bitfinex-derivatives","BTCF0:USTF0",1724313710285,0.442669,61051.0,61049.0,0.02559344]
["bitfinex-derivatives","BTCF0:USTF0",1724313710470,0.442669,61051.0,61048.0,0.14781891]
["bitfinex-derivatives","BTCF0:USTF0",1724313710471,0.442669,61051.0,61050.0,0.02559344]
["bitfinex-derivatives","BTCF0:USTF0",1724313710982,0.3608,61051.0,61050.0,0.10746344]
["bitfinex-derivatives","BTCF0:USTF0",1724313711285,0.3608,61051.0,61050.0,0.17241135]
["bitfinex-derivatives","BTCF0:USTF0",1724313711586,0.3608,61051.0,61050.0,0.10746344]
["bitfinex-derivatives","BTCF0:USTF0",1724313711985,0.081866,61053.0,61050.0,0.17241135]
["bitfinex-derivatives","BTCF0:USTF0",1724313712186,0.081866,61053.0,61051.0,0.09054135]
["bitfinex-derivatives","BTCF0:USTF0",1724313712380,0.168563,61055.0,61052.0,0.10746044]
["bitfinex-derivatives","BTCF0:USTF0",1724313712583,0.168563,61055.0,61053.0,0.02559344]
["bitfinex-derivatives","BTCF0:USTF0",1724313712782,0.168563,61055.0,61054.0,0.02559344]
["bitfinex-derivatives","BTCF0:USTF0",1724313713087,0.168563,61055.0,61050.0,0.14681791]
["bitfinex-derivatives","BTCF0:USTF0",1724313713088,0.081866,61053.0,61050.0,0.14681791]
["bitfinex-derivatives","BTCF0:USTF0",1724313713276,0.081867,61052.0,61051.0,0.02559214]
["bitfinex-derivatives","BTCF0:USTF0",1724313713887,0.081867,61052.0,61051.0,0.10746014]
["bitfinex-derivatives","BTCF0:USTF0",1724313714279,0.081867,61052.0,61051.0,0.10746033]
["bitfinex-derivatives","BTCF0:USTF0",1724313716087,0.082867,61052.0,61051.0,0.10746033]
["bitfinex-derivatives","BTCF0:USTF0",1724313717687,0.082867,61052.0,61051.0,0.10746001]
["bitfinex-derivatives","BTCF0:USTF0",1724313719190,0.082867,61052.0,61051.0,0.10745998]
["bitfinex-derivatives","BTCF0:USTF0",1724313720787,0.001,61052.0,61051.0,0.17229136]
["bitfinex-derivatives","BTCF0:USTF0",1724313721182,0.001,61052.0,61051.0,0.10745978]
["bitfinex-derivatives","BTCF0:USTF0",1724313721486,0.001,61052.0,61051.0,0.13305048]
["bitfinex-derivatives","BTCF0:USTF0",1724313721792,0.001,61052.0,61051.0,0.1978665]
["bitfinex-derivatives","BTCF0:USTF0",1724313722190,0.001,61052.0,61051.0,0.1722758]
["bitfinex-derivatives","BTCF0:USTF0",1724313722889,0.001,61052.0,61051.0,0.10745978]
["bitfinex-derivatives","BTCF0:USTF0",1724313723284,0.082867,61052.0,61051.0,0.02559178]
["bitfinex-derivatives","BTCF0:USTF0",1724313723495,0.246601,61052.0,61051.0,0.04861062]
["bitfinex-derivatives","BTCF0:USTF0",1724313723688,0.246601,61052.0,61051.0,0.02559264]
["bitfinex-derivatives","BTCF0:USTF0",1724313723689,1.498801,61052.0,61051.0,0.02559264]
["bitfinex-derivatives","BTCF0:USTF0",1724313723880,0.081879,61043.0,61042.0,0.04861289]
["bitfinex-derivatives","BTCF0:USTF0",1724313724083,0.081879,61043.0,61039.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724313724284,0.524566,61040.0,61039.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724313725087,0.442683,61040.0,61039.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724313725286,0.442683,61040.0,61039.0,0.35060036]
["bitfinex-derivatives","BTCF0:USTF0",1724313725687,0.524566,61040.0,61039.0,0.35060036]
["bitfinex-derivatives","BTCF0:USTF0",1724313726286,0.524566,61040.0,61039.0,0.36060036]
["bitfinex-derivatives","BTCF0:USTF0",1724313726491,0.524566,61040.0,61039.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1724313726687,0.524566,61040.0,61039.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724313726890,0.524566,61040.0,61037.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313726891,0.081886,61038.0,61037.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313727189,0.081897,61030.0,61028.0,0.04864267]
["bitfinex-derivatives","BTCF0:USTF0",1724313727384,0.452,61029.0,61024.0,0.40166228]
["bitfinex-derivatives","BTCF0:USTF0",1724313727597,0.452,61029.0,61024.0,0.07666228]
["bitfinex-derivatives","BTCF0:USTF0",1724313727895,0.081906,61023.0,61022.0,0.04864267]
["bitfinex-derivatives","BTCF0:USTF0",1724313728089,0.081906,61023.0,61021.0,0.04864267]
["bitfinex-derivatives","BTCF0:USTF0",1724313728488,0.081907,61022.0,61020.0,0.13055267]
["bitfinex-derivatives","BTCF0:USTF0",1724313728895,0.081907,61022.0,61021.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724313729199,0.081907,61022.0,61021.0,0.14455167]
["bitfinex-derivatives","BTCF0:USTF0",1724313729387,0.081907,61022.0,61021.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1724313729790,0.082907,61022.0,61021.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1724313730113,0.082907,61022.0,61021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313730295,0.082907,61022.0,61021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724313730489,0.082907,61022.0,61021.0,0.05360469]
["bitfinex-derivatives","BTCF0:USTF0",1724313731196,0.082907,61022.0,61021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724313732301,0.082907,61022.0,61021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724313732495,0.083907,61022.0,61021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724313733000,0.165814,61022.0,61021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724313735392,1.139361,61022.0,61021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724313735790,1.139361,61022.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313735791,0.081914,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313737297,0.163828,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313738599,0.163828,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313739392,0.163828,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313739700,0.081914,61017.0,61016.0,0.08216078]
["bitfinex-derivatives","BTCF0:USTF0",1724313740404,0.081914,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313740797,0.081914,61017.0,61016.0,0.00324578]
["bitfinex-derivatives","BTCF0:USTF0",1724313741104,0.081914,61017.0,61016.0,0.00424578]
["bitfinex-derivatives","BTCF0:USTF0",1724313741305,0.081914,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313741998,0.083914,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313742597,0.084914,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313743001,0.166828,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313743307,0.084914,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313743506,0.166828,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313744197,0.163828,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313744402,0.163828,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313744902,0.165828,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313745105,0.083914,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313745505,0.165828,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313745703,0.083914,61017.0,61016.0,0.08316078]
["bitfinex-derivatives","BTCF0:USTF0",1724313745898,0.002,61017.0,61016.0,0.08316078]
["bitfinex-derivatives","BTCF0:USTF0",1724313746402,0.08191,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313748008,0.08591,61020.0,61019.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1724313748210,0.08591,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313748798,0.081914,61017.0,61016.0,0.10906117]
["bitfinex-derivatives","BTCF0:USTF0",1724313749507,0.081914,61017.0,61016.0,0.15770384]
["bitfinex-derivatives","BTCF0:USTF0",1724313750408,0.006,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313750409,0.08791,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313750608,0.002,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313750800,0.081908,61022.0,61021.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724313751602,0.08191,61020.0,61019.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1724313751802,0.08691,61020.0,61019.0,0.21690527]
["bitfinex-derivatives","BTCF0:USTF0",1724313752108,0.08691,61020.0,61019.0,0.21690562]
["bitfinex-derivatives","BTCF0:USTF0",1724313752298,0.08391,61020.0,61019.0,0.21690562]
["bitfinex-derivatives","BTCF0:USTF0",1724313752505,0.08391,61020.0,61019.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1724313753512,0.08391,61020.0,61019.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1724313754006,0.08591,61020.0,61019.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1724313754506,0.08591,61020.0,61019.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1724313754718,0.08791,61020.0,61019.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1724313755007,0.081914,61017.0,61016.0,0.10906117]
["bitfinex-derivatives","BTCF0:USTF0",1724313755213,0.081914,61017.0,61016.0,0.20276117]
["bitfinex-derivatives","BTCF0:USTF0",1724313755806,0.081912,61019.0,61018.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313756208,0.081912,61019.0,61018.0,0.16283525]
["bitfinex-derivatives","BTCF0:USTF0",1724313756409,0.081912,61019.0,61018.0,0.20670098]
["bitfinex-derivatives","BTCF0:USTF0",1724313757716,0.084912,61019.0,61018.0,0.20670098]
["bitfinex-derivatives","BTCF0:USTF0",1724313758309,0.085912,61019.0,61018.0,0.20670098]
["bitfinex-derivatives","BTCF0:USTF0",1724313761631,0.085912,61019.0,61018.0,0.28798536]
["bitfinex-derivatives","BTCF0:USTF0",1724313761825,0.085912,61019.0,61018.0,0.20607436]
["bitfinex-derivatives","BTCF0:USTF0",1724313762130,0.085912,61019.0,61016.0,0.38918617]
["bitfinex-derivatives","BTCF0:USTF0",1724313762131,0.081913,61018.0,61017.0,0.08128438]
["bitfinex-derivatives","BTCF0:USTF0",1724313762327,0.081913,61018.0,61017.0,0.20607799]
["bitfinex-derivatives","BTCF0:USTF0",1724313762528,0.163826,61018.0,61017.0,0.20607799]
["bitfinex-derivatives","BTCF0:USTF0",1724313762728,0.163826,61018.0,61017.0,0.20607878]
["bitfinex-derivatives","BTCF0:USTF0",1724313763524,0.164826,61018.0,61017.0,0.20607878]
["bitfinex-derivatives","BTCF0:USTF0",1724313763724,0.164826,61018.0,61017.0,0.1247944]
["bitfinex-derivatives","BTCF0:USTF0",1724313764128,0.082913,61018.0,61017.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1724313764723,0.001,61018.0,61017.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1724313767437,0.001,61018.0,61017.0,0.59311303]
["bitfinex-derivatives","BTCF0:USTF0",1724313767635,0.001,61018.0,61017.0,0.69022213]
["bitfinex-derivatives","BTCF0:USTF0",1724313768134,0.001,61018.0,61017.0,0.71582675]
["bitfinex-derivatives","BTCF0:USTF0",1724313769736,0.001,61018.0,61017.0,0.92582675]
["bitfinex-derivatives","BTCF0:USTF0",1724313770336,0.001,61018.0,61017.0,0.82871765]
["bitfinex-derivatives","BTCF0:USTF0",1724313770528,0.001,61018.0,61017.0,0.7775084]
["bitfinex-derivatives","BTCF0:USTF0",1724313770726,0.001,61018.0,61017.0,0.82871754]
["bitfinex-derivatives","BTCF0:USTF0",1724313771034,0.001,61018.0,61017.0,0.61871754]
["bitfinex-derivatives","BTCF0:USTF0",1724313771435,0.001,61018.0,61017.0,0.71582664]
["bitfinex-derivatives","BTCF0:USTF0",1724313772229,0.001,61018.0,61017.0,0.73631041]
["bitfinex-derivatives","BTCF0:USTF0",1724313772532,0.082912,61018.0,61017.0,0.73630313]
["bitfinex-derivatives","BTCF0:USTF0",1724313772837,0.082912,61018.0,61017.0,0.71581936]
["bitfinex-derivatives","BTCF0:USTF0",1724313773034,0.082912,61018.0,61017.0,0.73630316]
["bitfinex-derivatives","BTCF0:USTF0",1724313774038,0.082912,61018.0,61017.0,0.69021479]
["bitfinex-derivatives","BTCF0:USTF0",1724313774242,0.164824,61018.0,61017.0,0.55728022]
["bitfinex-derivatives","BTCF0:USTF0",1724313774535,0.082912,61018.0,61017.0,0.53679643]
["bitfinex-derivatives","BTCF0:USTF0",1724313774741,0.082912,61018.0,61017.0,0.61871043]
["bitfinex-derivatives","BTCF0:USTF0",1724313774926,0.082912,61018.0,61017.0,0.73630366]
["bitfinex-derivatives","BTCF0:USTF0",1724313775233,0.001,61018.0,61017.0,0.73630366]
["bitfinex-derivatives","BTCF0:USTF0",1724313775423,0.001,61018.0,61017.0,0.63919456]
["bitfinex-derivatives","BTCF0:USTF0",1724313775828,0.001,61018.0,61017.0,0.79108232]
["bitfinex-derivatives","BTCF0:USTF0",1724313777448,0.08191,61020.0,61019.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724313777637,0.08191,61020.0,61019.0,0.30430335]
["bitfinex-derivatives","BTCF0:USTF0",1724313777936,0.08191,61020.0,61019.0,0.27839122]
["bitfinex-derivatives","BTCF0:USTF0",1724313779239,0.08591,61020.0,61019.0,0.27839122]
["bitfinex-derivatives","BTCF0:USTF0",1724313779440,0.08591,61020.0,61019.0,0.19648022]
["bitfinex-derivatives","BTCF0:USTF0",1724313779836,0.08791,61020.0,61019.0,0.19648022]
["bitfinex-derivatives","BTCF0:USTF0",1724313780133,0.08791,61020.0,61019.0,0.27839122]
["bitfinex-derivatives","BTCF0:USTF0",1724313780334,0.16982,61020.0,61019.0,0.19648022]
["bitfinex-derivatives","BTCF0:USTF0",1724313780530,0.16982,61020.0,61019.0,0.17599646]
["bitfinex-derivatives","BTCF0:USTF0",1724313780936,0.25173,61020.0,61019.0,0.17600261]
["bitfinex-derivatives","BTCF0:USTF0",1724313781138,0.25173,61020.0,61019.0,0.25734427]
["bitfinex-derivatives","BTCF0:USTF0",1724313781338,0.25173,61020.0,61019.0,0.132551]
["bitfinex-derivatives","BTCF0:USTF0",1724313782436,0.25173,61020.0,61019.0,0.05120934]
["bitfinex-derivatives","BTCF0:USTF0",1724313782832,0.61253,61020.0,61019.0,0.02560467]
["bitfinex-derivatives","BTCF0:USTF0",1724313783038,0.61253,61020.0,61019.0,0.05121229]
["bitfinex-derivatives","BTCF0:USTF0",1724313783537,0.61253,61020.0,61019.0,0.02560467]
["bitfinex-derivatives","BTCF0:USTF0",1724313783942,0.61253,61020.0,61019.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1724313785649,0.163828,61017.0,61016.0,0.06531673]
["bitfinex-derivatives","BTCF0:USTF0",1724313785945,0.245742,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313786147,0.245742,61017.0,61016.0,0.06531673]
["bitfinex-derivatives","BTCF0:USTF0",1724313786345,0.245742,61017.0,61016.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313786844,0.245742,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313788439,0.606542,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313789944,0.606542,61017.0,61016.0,0.05001882]
["bitfinex-derivatives","BTCF0:USTF0",1724313791447,0.606542,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313793342,0.967342,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313794852,1.459022,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313796642,1.580136,61017.0,61016.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724313796837,1.580136,61017.0,61006.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1724313796838,0.245781,61007.0,61006.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1724313797048,0.7216,61007.0,61000.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313797247,0.245811,61000.0,60999.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313797441,0.081937,61000.0,60997.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313797645,0.081937,61000.0,60996.0,0.02691268]
["bitfinex-derivatives","BTCF0:USTF0",1724313797646,0.081937,61000.0,60996.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313797848,0.081937,61000.0,60997.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313798145,0.163878,60998.0,60997.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313798546,0.163882,60997.0,60996.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313799344,0.081942,60996.0,60995.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313799648,0.163884,60996.0,60995.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313799856,0.163886,60995.0,60994.0,0.0487574]
["bitfinex-derivatives","BTCF0:USTF0",1724313800853,0.3608,60995.0,60992.0,0.0771826]
["bitfinex-derivatives","BTCF0:USTF0",1724313801344,0.163892,60993.0,60992.0,0.0284252]
["bitfinex-derivatives","BTCF0:USTF0",1724313802149,0.081946,60993.0,60992.0,0.0284252]
["bitfinex-derivatives","BTCF0:USTF0",1724313802353,0.001,60995.0,60994.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724313802652,0.001,60995.0,60994.0,0.10756048]
["bitfinex-derivatives","BTCF0:USTF0",1724313803249,0.001,60995.0,60994.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1724313803250,0.002,60995.0,60994.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1724313804156,0.001,60995.0,60994.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1724313804456,0.002,60995.0,60994.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1724313805958,0.083943,60995.0,60994.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1724313806258,0.444743,60995.0,60994.0,0.03967215]
["bitfinex-derivatives","BTCF0:USTF0",1724313806448,0.081946,60993.0,60992.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724313808258,0.082946,60993.0,60992.0,0.00624578]
["bitfinex-derivatives","BTCF0:USTF0",1724313808658,0.083946,60993.0,60992.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1724313809162,0.165892,60993.0,60992.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1724313810646,0.163902,60989.0,60988.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1724313811749,0.081965,60979.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313811950,0.16393,60979.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313812957,0.16393,60979.0,60978.0,0.11420484]
["bitfinex-derivatives","BTCF0:USTF0",1724313812958,0.16406184,60979.0,60978.0,0.11420484]
["bitfinex-derivatives","BTCF0:USTF0",1724313813161,0.08209684,60979.0,60978.0,0.11420484]
["bitfinex-derivatives","BTCF0:USTF0",1724313813362,0.00013184,60979.0,60978.0,0.19617084]
["bitfinex-derivatives","BTCF0:USTF0",1724313813555,0.08220299,60985.0,60978.0,0.19617084]
["bitfinex-derivatives","BTCF0:USTF0",1724313813556,0.00024599,60985.0,60984.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724313814551,0.08220299,60985.0,60984.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724313814761,0.08320299,60985.0,60984.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724313815966,0.081939,60999.0,60984.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1724313816261,0.081941,60997.0,60994.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724313816560,0.081941,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313816561,0.3608,61003.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313816955,0.36104599,61003.0,60991.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724313817156,0.081947,60992.0,60991.0,0.57104599]
["bitfinex-derivatives","BTCF0:USTF0",1724313817854,0.081947,60992.0,60991.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724313818050,0.524694,60992.0,60991.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313818455,0.3608,60992.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313818652,0.3608,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313819163,0.081962,60982.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313820365,0.081963,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313820559,0.081963,60981.0,60979.0,0.38778097]
["bitfinex-derivatives","BTCF0:USTF0",1724313820758,0.081963,60980.0,60979.0,0.38778097]
["bitfinex-derivatives","BTCF0:USTF0",1724313821263,0.081963,60980.0,60979.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1724313822359,0.082963,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313823067,0.083963,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313823456,0.165926,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313823656,0.08197,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313824367,0.16394,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313824564,0.081971,60974.0,60967.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724313825063,0.655942,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313826067,0.737913,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313826765,0.738913,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313827067,0.739913,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313827566,0.081985,60964.0,60963.0,0.02769439]
["bitfinex-derivatives","BTCF0:USTF0",1724313827772,0.081988,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313828271,0.081988,60962.0,60961.0,0.10975126]
["bitfinex-derivatives","BTCF0:USTF0",1724313828669,0.081988,60962.0,60961.0,0.02776326]
["bitfinex-derivatives","BTCF0:USTF0",1724313828866,0.081988,60962.0,60956.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1724313828867,0.08199,60960.0,60958.0,0.537433]
["bitfinex-derivatives","BTCF0:USTF0",1724313829272,0.08199,60960.0,60959.0,0.09036474]
["bitfinex-derivatives","BTCF0:USTF0",1724313829470,0.082986,60964.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313830170,0.081986,60963.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313830376,0.001,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313831067,0.081986,60963.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313831373,0.081988,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313831570,0.082988,60962.0,60961.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313831773,0.08199,60960.0,60959.0,0.00837274]
["bitfinex-derivatives","BTCF0:USTF0",1724313832772,0.08199,60960.0,60959.0,0.09036474]
["bitfinex-derivatives","BTCF0:USTF0",1724313833567,0.08199,60960.0,60959.0,0.00837274]
["bitfinex-derivatives","BTCF0:USTF0",1724313833770,0.08299,60960.0,60959.0,0.00837274]
["bitfinex-derivatives","BTCF0:USTF0",1724313834462,0.08399,60960.0,60959.0,0.00837274]
["bitfinex-derivatives","BTCF0:USTF0",1724313838671,0.08399,60960.0,60958.0,0.02778878]
["bitfinex-derivatives","BTCF0:USTF0",1724313838672,0.081992,60959.0,60958.0,0.02778878]
["bitfinex-derivatives","BTCF0:USTF0",1724313838868,0.081994,60957.0,60956.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724313840478,0.082994,60957.0,60956.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724313840881,0.083994,60957.0,60956.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724313841377,0.081997,60955.0,60954.0,0.02787938]
["bitfinex-derivatives","BTCF0:USTF0",1724313841573,0.081997,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724313843180,0.082997,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724313843780,0.083997,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724313845083,0.082,60953.0,60952.0,0.02793725]
["bitfinex-derivatives","BTCF0:USTF0",1724313845294,0.082,60953.0,60952.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724313846882,0.083,60953.0,60952.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724313847080,0.084,60953.0,60952.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724313847378,0.04298848,60953.0,60952.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724313848482,0.04298848,60953.0,60951.0,0.47012951]
["bitfinex-derivatives","BTCF0:USTF0",1724313848483,0.164002,60952.0,60951.0,0.47148951]
["bitfinex-derivatives","BTCF0:USTF0",1724313848678,0.164002,60952.0,60951.0,0.02798785]
["bitfinex-derivatives","BTCF0:USTF0",1724313848679,0.250302,60952.0,60951.0,0.02798785]
["bitfinex-derivatives","BTCF0:USTF0",1724313848874,0.082005,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313849080,0.16401,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313849282,0.082005,60949.0,60948.0,0.02786533]
["bitfinex-derivatives","BTCF0:USTF0",1724313849581,0.082005,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313850083,0.002,60952.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313850384,0.081977,60970.0,60962.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313850579,0.081989,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313850783,0.081982,60966.0,60960.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724313850981,0.081989,60961.0,60960.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724313851482,0.081989,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724313852982,0.3608,60961.0,60956.0,0.08129474]
["bitfinex-derivatives","BTCF0:USTF0",1724313853286,0.3608,60961.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313853287,0.081997,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313854979,0.082997,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313855185,0.083997,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313855691,0.444797,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313856083,0.526794,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313856389,0.444797,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313858383,0.083997,60955.0,60954.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1724313858583,0.002,60955.0,60954.0,0.08224399]
["bitfinex-derivatives","BTCF0:USTF0",1724313858991,0.002,60955.0,60954.0,0.29224399]
["bitfinex-derivatives","BTCF0:USTF0",1724313859684,0.002,60955.0,60954.0,0.08224399]
["bitfinex-derivatives","BTCF0:USTF0",1724313861379,0.002,60955.0,60954.0,0.16353873]
["bitfinex-derivatives","BTCF0:USTF0",1724313862589,0.002,60955.0,60954.0,0.28846208]
["bitfinex-derivatives","BTCF0:USTF0",1724313864484,0.002,60955.0,60954.0,0.23279891]
["bitfinex-derivatives","BTCF0:USTF0",1724313864891,0.002,60955.0,60954.0,0.23279035]
["bitfinex-derivatives","BTCF0:USTF0",1724313865285,0.002,60955.0,60954.0,0.25842122]
["bitfinex-derivatives","BTCF0:USTF0",1724313865785,0.002,60955.0,60954.0,0.23279035]
["bitfinex-derivatives","BTCF0:USTF0",1724313866182,0.002,60955.0,60954.0,0.25842134]
["bitfinex-derivatives","BTCF0:USTF0",1724313866382,0.002,60955.0,60954.0,0.20715878]
["bitfinex-derivatives","BTCF0:USTF0",1724313866579,0.002,60955.0,60954.0,0.2584207]
["bitfinex-derivatives","BTCF0:USTF0",1724313866783,0.083997,60955.0,60954.0,0.1764227]
["bitfinex-derivatives","BTCF0:USTF0",1724313866984,0.083997,60955.0,60954.0,0.1251667]
["bitfinex-derivatives","BTCF0:USTF0",1724313867184,0.247991,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313867388,0.511491,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313867684,0.511491,60955.0,60954.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1724313867889,0.511491,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313872593,0.164008,60950.0,60949.0,0.06523224]
["bitfinex-derivatives","BTCF0:USTF0",1724313872894,0.833612,60950.0,60949.0,0.09086964]
["bitfinex-derivatives","BTCF0:USTF0",1724313873090,0.833612,60950.0,60949.0,0.0256374]
["bitfinex-derivatives","BTCF0:USTF0",1724313873287,0.246018,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313873497,0.246018,60949.0,60948.0,0.02583194]
["bitfinex-derivatives","BTCF0:USTF0",1724313873884,0.246018,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313874492,0.247018,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313874996,0.248018,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313876098,0.27505351,60949.0,60948.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724313877305,1.16725351,60949.0,60940.0,0.06523224]
["bitfinex-derivatives","BTCF0:USTF0",1724313877492,0.08202,60938.0,60937.0,0.06519022]
["bitfinex-derivatives","BTCF0:USTF0",1724313877698,0.2268,60940.0,60936.0,0.06519022]
["bitfinex-derivatives","BTCF0:USTF0",1724313877898,0.082023,60936.0,60935.0,0.06519022]
["bitfinex-derivatives","BTCF0:USTF0",1724313878093,0.442823,60936.0,60933.0,0.10961105]
["bitfinex-derivatives","BTCF0:USTF0",1724313878391,0.08220061,60935.0,60934.0,0.02564264]
["bitfinex-derivatives","BTCF0:USTF0",1724313878589,0.08220061,60935.0,60934.0,0.10766864]
["bitfinex-derivatives","BTCF0:USTF0",1724313878985,0.08220061,60935.0,60934.0,0.25826875]
["bitfinex-derivatives","BTCF0:USTF0",1724313879189,0.08220061,60935.0,60934.0,0.39032824]
["bitfinex-derivatives","BTCF0:USTF0",1724313880094,0.08220061,60935.0,60934.0,0.3088089]
["bitfinex-derivatives","BTCF0:USTF0",1724313880295,0.08220061,60935.0,60934.0,0.257526]
["bitfinex-derivatives","BTCF0:USTF0",1724313880497,0.08220061,60935.0,60934.0,0.28316566]
["bitfinex-derivatives","BTCF0:USTF0",1724313880698,0.08220061,60935.0,60934.0,0.30880532]
["bitfinex-derivatives","BTCF0:USTF0",1724313880896,0.08320061,60935.0,60934.0,0.30880532]
["bitfinex-derivatives","BTCF0:USTF0",1724313881098,0.08420061,60935.0,60934.0,0.39032466]
["bitfinex-derivatives","BTCF0:USTF0",1724313881393,0.00217561,60935.0,60934.0,0.48964246]
["bitfinex-derivatives","BTCF0:USTF0",1724313881598,0.08420061,60935.0,60934.0,0.257526]
["bitfinex-derivatives","BTCF0:USTF0",1724313882300,0.08420061,60935.0,60934.0,0.46400756]
["bitfinex-derivatives","BTCF0:USTF0",1724313882486,0.08420061,60935.0,60934.0,0.257526]
["bitfinex-derivatives","BTCF0:USTF0",1724313883391,0.08420061,60935.0,60934.0,0.46400577]
["bitfinex-derivatives","BTCF0:USTF0",1724313883792,0.08420061,60935.0,60934.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1724313884190,0.08420061,60935.0,60934.0,0.19606735]
["bitfinex-derivatives","BTCF0:USTF0",1724313885094,0.00217561,60935.0,60934.0,0.19606735]
["bitfinex-derivatives","BTCF0:USTF0",1724313885300,0.00217561,60935.0,60934.0,0.39393461]
["bitfinex-derivatives","BTCF0:USTF0",1724313886303,0.00024599,60944.0,60934.0,1.44980095]
["bitfinex-derivatives","BTCF0:USTF0",1724313886596,0.00024599,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724313887599,0.00124599,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724313888491,0.00224599,60944.0,60943.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724313889899,0.00124599,60944.0,60943.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724313890105,0.00224599,60944.0,60943.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724313890809,0.08425899,60944.0,60943.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724313891805,0.08425899,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313892011,0.08425899,60944.0,60943.0,0.10865245]
["bitfinex-derivatives","BTCF0:USTF0",1724313892397,0.04324036,60944.0,60943.0,0.10865245]
["bitfinex-derivatives","BTCF0:USTF0",1724313893699,0.04324036,60944.0,60943.0,0.13669954]
["bitfinex-derivatives","BTCF0:USTF0",1724313894203,0.04324036,60944.0,60943.0,0.21821888]
["bitfinex-derivatives","BTCF0:USTF0",1724313894508,0.04324036,60944.0,60943.0,0.13620388]
["bitfinex-derivatives","BTCF0:USTF0",1724313894710,0.48605336,60944.0,60943.0,0.02663745]
["bitfinex-derivatives","BTCF0:USTF0",1724313894907,0.48605336,60944.0,60943.0,0.06616159]
["bitfinex-derivatives","BTCF0:USTF0",1724313895095,0.48605336,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313895604,0.40404036,60944.0,60943.0,0.09180846]
["bitfinex-derivatives","BTCF0:USTF0",1724313895808,0.40404036,60944.0,60943.0,0.02664053]
["bitfinex-derivatives","BTCF0:USTF0",1724313897512,0.40404036,60944.0,60943.0,0.02663824]
["bitfinex-derivatives","BTCF0:USTF0",1724313897808,0.40404036,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313898202,0.48605336,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313898407,0.48605336,60944.0,60943.0,0.06624276]
["bitfinex-derivatives","BTCF0:USTF0",1724313898605,0.56806636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313900297,1.06030636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313900504,0.56806636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313900803,1.06030636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313901596,0.56806636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313903716,0.56806636,60944.0,60943.0,0.06624091]
["bitfinex-derivatives","BTCF0:USTF0",1724313903906,0.56806636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313904311,0.56806636,60944.0,60943.0,0.06624091]
["bitfinex-derivatives","BTCF0:USTF0",1724313904699,0.56806636,60944.0,60943.0,0.06524091]
["bitfinex-derivatives","BTCF0:USTF0",1724313904910,0.56906636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313905313,0.56906636,60944.0,60943.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1724313906016,0.57006636,60944.0,60943.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1724313906707,0.57006636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313914508,0.66076636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313919718,0.57006636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313919917,0.66076636,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724313920519,0.57875336,60944.0,60943.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1724313920814,0.57875336,60944.0,60943.0,0.09186502]
["bitfinex-derivatives","BTCF0:USTF0",1724313923111,0.57875336,60944.0,60943.0,0.02664012]
["bitfinex-derivatives","BTCF0:USTF0",1724313925916,0.49674036,60944.0,60943.0,0.10865512]
["bitfinex-derivatives","BTCF0:USTF0",1724313927413,0.36104599,60950.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724313927618,0.36104599,60950.0,60949.0,0.27128991]
["bitfinex-derivatives","BTCF0:USTF0",1724313927815,0.36104599,60950.0,60949.0,0.28896057]
["bitfinex-derivatives","BTCF0:USTF0",1724313928010,0.36104599,60950.0,60949.0,0.42923251]
["bitfinex-derivatives","BTCF0:USTF0",1724313928310,0.36104599,60950.0,60949.0,0.34722551]
["bitfinex-derivatives","BTCF0:USTF0",1724313928919,0.38793248,60956.0,60949.0,0.34722551]
["bitfinex-derivatives","BTCF0:USTF0",1724313928920,0.3608,60956.0,60949.0,0.34722551]
["bitfinex-derivatives","BTCF0:USTF0",1724313929224,0.442798,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724313929616,0.3608,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724313929827,0.3608,60963.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724313930023,0.081993,60960.0,60959.0,0.14718321]
["bitfinex-derivatives","BTCF0:USTF0",1724313930219,0.3608,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724313930416,0.3608,60963.0,60962.0,0.14717055]
["bitfinex-derivatives","BTCF0:USTF0",1724313931421,0.3608,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724313932418,0.3608,60963.0,60962.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1724313932419,0.444788,60963.0,60962.0,0.13077912]
["bitfinex-derivatives","BTCF0:USTF0",1724313933413,0.3668,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724313934914,0.006,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724313935223,0.006,60963.0,60962.0,0.14717055]
["bitfinex-derivatives","BTCF0:USTF0",1724313935519,0.006,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724313935724,0.006,60963.0,60962.0,0.169789]
["bitfinex-derivatives","BTCF0:USTF0",1724313935919,0.006,60963.0,60962.0,0.21850676]
["bitfinex-derivatives","BTCF0:USTF0",1724313936323,0.006,60963.0,60962.0,0.21849495]
["bitfinex-derivatives","BTCF0:USTF0",1724313936914,0.006,60963.0,60962.0,0.21849064]
["bitfinex-derivatives","BTCF0:USTF0",1724313937120,0.006,60963.0,60962.0,0.169789]
["bitfinex-derivatives","BTCF0:USTF0",1724313938531,0.3608,60965.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724313939615,0.00024599,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313941128,0.00724599,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313941826,0.01224599,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313943024,0.09422999,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313944127,0.18432999,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724313947929,0.08199,60963.0,60962.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313949124,0.08399,60963.0,60962.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313949532,0.08399,60963.0,60962.0,0.13068964]
["bitfinex-derivatives","BTCF0:USTF0",1724313950040,0.08799,60963.0,60962.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313951428,0.16998,60963.0,60962.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724313952346,0.081993,60961.0,60960.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724313952549,0.081993,60961.0,60960.0,0.13069364]
["bitfinex-derivatives","BTCF0:USTF0",1724313953445,0.081993,60961.0,60960.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724313954040,0.083993,60961.0,60960.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724313954241,0.002,60961.0,60960.0,0.10894148]
["bitfinex-derivatives","BTCF0:USTF0",1724313958456,0.002,60961.0,60960.0,0.23385369]
["bitfinex-derivatives","BTCF0:USTF0",1724313959148,0.08399,60961.0,60960.0,0.23385369]
["bitfinex-derivatives","BTCF0:USTF0",1724313959354,0.08399,60961.0,60960.0,0.28844323]
["bitfinex-derivatives","BTCF0:USTF0",1724313959657,0.08399,60961.0,60960.0,0.20645123]
["bitfinex-derivatives","BTCF0:USTF0",1724313959846,0.08399,60961.0,60954.0,0.36228599]
["bitfinex-derivatives","BTCF0:USTF0",1724313959847,0.081992,60960.0,60959.0,0.08153567]
["bitfinex-derivatives","BTCF0:USTF0",1724313960044,0.081992,60960.0,60959.0,0.16352867]
["bitfinex-derivatives","BTCF0:USTF0",1724313960248,0.081992,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724313960449,0.081992,60960.0,60959.0,0.28844985]
["bitfinex-derivatives","BTCF0:USTF0",1724313960856,0.163984,60960.0,60959.0,0.08153567]
["bitfinex-derivatives","BTCF0:USTF0",1724313961160,0.163984,60960.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724313961161,0.163988,60958.0,60957.0,0.06528714]
["bitfinex-derivatives","BTCF0:USTF0",1724313961459,0.081992,60960.0,60956.0,0.04895021]
["bitfinex-derivatives","BTCF0:USTF0",1724313961460,0.081996,60957.0,60956.0,0.04895021]
["bitfinex-derivatives","BTCF0:USTF0",1724313961757,0.751592,60957.0,60956.0,0.04895021]
["bitfinex-derivatives","BTCF0:USTF0",1724313962155,0.5876,60957.0,60956.0,0.04895161]
["bitfinex-derivatives","BTCF0:USTF0",1724313962457,0.081997,60956.0,60955.0,0.04895161]
["bitfinex-derivatives","BTCF0:USTF0",1724313962661,0.163994,60956.0,60955.0,0.04895161]
["bitfinex-derivatives","BTCF0:USTF0",1724313962853,0.163996,60955.0,60954.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313963553,1.056156,60955.0,60953.0,0.04895161]
["bitfinex-derivatives","BTCF0:USTF0",1724313963856,1.056156,60955.0,60937.0,0.17957569]
["bitfinex-derivatives","BTCF0:USTF0",1724313963857,0.082008,60948.0,60947.0,0.06523802]
["bitfinex-derivatives","BTCF0:USTF0",1724313964047,0.3608,60948.0,60945.0,0.14724902]
["bitfinex-derivatives","BTCF0:USTF0",1724313964448,0.3608,60948.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724313964849,0.38861615,60948.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724313965159,0.082009,60947.0,60946.0,0.04887498]
["bitfinex-derivatives","BTCF0:USTF0",1724313966353,0.082009,60947.0,60945.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724313966354,0.082011,60946.0,60945.0,0.13488598]
["bitfinex-derivatives","BTCF0:USTF0",1724313966758,0.082011,60946.0,60945.0,0.13088598]
["bitfinex-derivatives","BTCF0:USTF0",1724313967353,0.082011,60946.0,60940.0,0.02712492]
["bitfinex-derivatives","BTCF0:USTF0",1724313967354,0.082012,60945.0,60944.0,0.04887498]
["bitfinex-derivatives","BTCF0:USTF0",1724313967554,0.082015,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724313967754,0.442815,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724313968160,0.164034,60941.0,60940.0,0.04907816]
["bitfinex-derivatives","BTCF0:USTF0",1724313968657,0.164034,60941.0,60940.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313968849,0.246051,60941.0,60940.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724313969254,0.247051,60941.0,60940.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1724313970056,0.083017,60941.0,60940.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1724313970462,0.083017,60941.0,60940.0,0.08626499]
["bitfinex-derivatives","BTCF0:USTF0",1724313970760,0.084017,60941.0,60940.0,0.08826499]
["bitfinex-derivatives","BTCF0:USTF0",1724313972359,0.084017,60941.0,60940.0,0.00624599]
["bitfinex-derivatives","BTCF0:USTF0",1724313977169,0.166034,60941.0,60940.0,0.00624599]
["bitfinex-derivatives","BTCF0:USTF0",1724313977668,0.166034,60941.0,60940.0,0.08826499]
["bitfinex-derivatives","BTCF0:USTF0",1724313978464,0.082023,60937.0,60934.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724313978658,0.442828,60935.0,60934.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724313979567,0.082027,60934.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724313979771,0.082027,60934.0,60933.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724313980966,0.083027,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313981477,0.11073535,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313982368,0.11173535,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313982571,0.55456635,60934.0,60933.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724313984677,0.55456635,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313985377,0.63659735,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313985578,0.63559735,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313985779,0.63659735,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724313985970,0.164064,60930.0,60929.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724313986971,0.164072,60927.0,60926.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724313987174,0.12304018,60927.0,60926.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724313988073,0.04100418,60927.0,60926.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724313988274,0.04100418,60927.0,60926.0,0.14727502]
["bitfinex-derivatives","BTCF0:USTF0",1724313988689,0.04100418,60927.0,60926.0,0.17428896]
["bitfinex-derivatives","BTCF0:USTF0",1724313989176,0.04200418,60927.0,60926.0,0.17428896]
["bitfinex-derivatives","BTCF0:USTF0",1724313989481,0.04200418,60927.0,60926.0,0.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1724313989676,0.04300418,60927.0,60926.0,0.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1724313991984,0.002,60927.0,60926.0,0.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1724313993469,0.002,60927.0,60926.0,1.16552694]
["bitfinex-derivatives","BTCF0:USTF0",1724313993678,0.3608,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724313994077,0.442827,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724313994283,0.082027,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724313994477,0.082027,60934.0,60933.0,0.14730306]
["bitfinex-derivatives","BTCF0:USTF0",1724313994877,0.083027,60934.0,60933.0,0.14730306]
["bitfinex-derivatives","BTCF0:USTF0",1724313995072,0.083027,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724313995073,0.443827,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724313995687,0.082029,60932.0,60931.0,0.06527506]
["bitfinex-derivatives","BTCF0:USTF0",1724313996181,0.082029,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724313996376,0.082029,60932.0,60931.0,0.14730606]
["bitfinex-derivatives","BTCF0:USTF0",1724313996579,0.082029,60932.0,60931.0,0.10927931]
["bitfinex-derivatives","BTCF0:USTF0",1724313997478,0.082029,60932.0,60931.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1724313997479,0.083029,60932.0,60931.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1724313998283,0.084029,60932.0,60931.0,0.11327931]
["bitfinex-derivatives","BTCF0:USTF0",1724314003886,0.002,60932.0,60931.0,0.11327931]
["bitfinex-derivatives","BTCF0:USTF0",1724314004083,0.084029,60932.0,60931.0,0.11327931]
["bitfinex-derivatives","BTCF0:USTF0",1724314006404,0.084029,60932.0,60931.0,0.19531031]
["bitfinex-derivatives","BTCF0:USTF0",1724314006405,0.002,60932.0,60931.0,0.19531031]
["bitfinex-derivatives","BTCF0:USTF0",1724314007192,0.002,60932.0,60931.0,0.40189074]
["bitfinex-derivatives","BTCF0:USTF0",1724314007892,0.002,60932.0,60931.0,0.42753459]
["bitfinex-derivatives","BTCF0:USTF0",1724314008088,0.3608,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724314008502,0.4515,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724314008694,0.4515,60940.0,60939.0,0.16371776]
["bitfinex-derivatives","BTCF0:USTF0",1724314009403,0.4515,60940.0,60939.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724314009599,0.4515,60940.0,60939.0,0.1086611]
["bitfinex-derivatives","BTCF0:USTF0",1724314009790,0.4515,60940.0,60939.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724314009994,0.4515,60940.0,60939.0,0.1086611]
["bitfinex-derivatives","BTCF0:USTF0",1724314010400,0.4515,60940.0,60939.0,0.13584196]
["bitfinex-derivatives","BTCF0:USTF0",1724314013304,0.4515,60940.0,60939.0,0.1358419]
["bitfinex-derivatives","BTCF0:USTF0",1724314014201,0.0907,60940.0,60939.0,0.1358419]
["bitfinex-derivatives","BTCF0:USTF0",1724314014503,0.4515,60940.0,60939.0,0.1358419]
["bitfinex-derivatives","BTCF0:USTF0",1724314015398,0.4515,60940.0,60939.0,0.16148283]
["bitfinex-derivatives","BTCF0:USTF0",1724314015604,0.4515,60940.0,60939.0,0.16148202]
["bitfinex-derivatives","BTCF0:USTF0",1724314016404,0.4515,60940.0,60939.0,0.1358419]
["bitfinex-derivatives","BTCF0:USTF0",1724314016596,0.4515,60940.0,60939.0,0.16148138]
["bitfinex-derivatives","BTCF0:USTF0",1724314017702,0.4515,60940.0,60939.0,0.11020086]
["bitfinex-derivatives","BTCF0:USTF0",1724314017907,0.4515,60940.0,60939.0,0.16148088]
["bitfinex-derivatives","BTCF0:USTF0",1724314019101,0.3608,60940.0,60939.0,0.41622088]
["bitfinex-derivatives","BTCF0:USTF0",1724314019302,0.082,60955.0,60939.0,0.41622088]
["bitfinex-derivatives","BTCF0:USTF0",1724314019303,0.3608,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314019500,0.533492,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314019695,0.3608,60960.0,60959.0,0.22157222]
["bitfinex-derivatives","BTCF0:USTF0",1724314019903,0.3608,60960.0,60959.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1724314020108,0.3608,60960.0,60959.0,0.23786529]
["bitfinex-derivatives","BTCF0:USTF0",1724314020306,0.3608,60967.0,60959.0,0.23786529]
["bitfinex-derivatives","BTCF0:USTF0",1724314020307,0.00024619,60966.0,60959.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1724314020505,0.00024619,60966.0,60965.0,0.533485]
["bitfinex-derivatives","BTCF0:USTF0",1724314020701,0.02757065,60977.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724314021011,0.5417,60978.0,60976.0,0.13079433]
["bitfinex-derivatives","BTCF0:USTF0",1724314021304,0.5417,60978.0,60977.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1724314021305,0.623667,60978.0,60977.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1724314021505,0.623667,60978.0,60976.0,0.13079433]
["bitfinex-derivatives","BTCF0:USTF0",1724314021712,0.56858145,60978.0,60971.0,0.13080033]
["bitfinex-derivatives","BTCF0:USTF0",1724314021906,0.56858145,60978.0,60971.0,0.08222219]
["bitfinex-derivatives","BTCF0:USTF0",1724314021907,0.3608,60973.0,60971.0,0.08222219]
["bitfinex-derivatives","BTCF0:USTF0",1724314022112,0.0907,60972.0,60971.0,0.08222219]
["bitfinex-derivatives","BTCF0:USTF0",1724314022305,0.0907,60972.0,60964.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1724314022306,0.67384,60972.0,60964.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1724314022505,0.5876,60965.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724314022706,0.5876,60965.0,60949.0,0.06510886]
["bitfinex-derivatives","BTCF0:USTF0",1724314022707,0.2268,60956.0,60955.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314023013,0.308797,60956.0,60955.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314024117,0.082,60954.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314024315,0.0927,60953.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724314025406,0.308797,60956.0,60955.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314025919,0.081997,60956.0,60955.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314026919,0.082001,60954.0,60951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724314027506,0.3608,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314028312,0.3608,60952.0,60949.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314028513,0.442802,60952.0,60951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724314029322,0.443802,60952.0,60951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724314031123,0.082004,60951.0,60950.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314031820,0.3668,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314032322,0.3648,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314032630,0.3648,60952.0,60951.0,0.21283233]
["bitfinex-derivatives","BTCF0:USTF0",1724314033017,0.00024619,60962.0,60956.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724314033430,0.00024619,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314033928,0.08223519,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314035630,0.08323519,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314036126,0.00124619,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314036729,0.00324619,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314037319,0.08523519,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724314038123,0.081994,60959.0,60958.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314038328,0.36488619,60962.0,60954.0,0.04864447]
["bitfinex-derivatives","BTCF0:USTF0",1724314038534,0.36488619,60962.0,60950.0,0.13064947]
["bitfinex-derivatives","BTCF0:USTF0",1724314038535,0.082004,60951.0,60950.0,0.13064947]
["bitfinex-derivatives","BTCF0:USTF0",1724314038824,0.082005,60950.0,60949.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314040326,0.082005,60950.0,60949.0,0.08225219]
["bitfinex-derivatives","BTCF0:USTF0",1724314041031,0.083005,60950.0,60949.0,0.08825219]
["bitfinex-derivatives","BTCF0:USTF0",1724314041225,0.084005,60950.0,60949.0,0.09125219]
["bitfinex-derivatives","BTCF0:USTF0",1724314041425,0.083005,60950.0,60949.0,0.00624619]
["bitfinex-derivatives","BTCF0:USTF0",1724314042027,0.083005,60950.0,60949.0,0.00324619]
["bitfinex-derivatives","BTCF0:USTF0",1724314042227,0.082005,60950.0,60949.0,0.00324619]
["bitfinex-derivatives","BTCF0:USTF0",1724314042929,0.082012,60945.0,60937.0,0.06638886]
["bitfinex-derivatives","BTCF0:USTF0",1724314043140,0.669621,60938.0,60937.0,0.04873498]
["bitfinex-derivatives","BTCF0:USTF0",1724314043427,0.669621,60938.0,60935.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724314043428,0.082023,60937.0,60936.0,0.04873498]
["bitfinex-derivatives","BTCF0:USTF0",1724314043619,0.5876,60938.0,60935.0,0.13075898]
["bitfinex-derivatives","BTCF0:USTF0",1724314043620,0.082024,60936.0,60935.0,0.13075898]
["bitfinex-derivatives","BTCF0:USTF0",1724314045124,0.083024,60936.0,60935.0,0.13675898]
["bitfinex-derivatives","BTCF0:USTF0",1724314045525,0.083024,60936.0,60935.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1724314045930,0.084024,60936.0,60935.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1724314047823,0.084024,60936.0,60935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724314048133,0.166048,60936.0,60935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724314054035,0.3608,60946.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724314054635,0.3608,60946.0,60945.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1724314055148,0.3608,60946.0,60945.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1724314056338,0.3608,60946.0,60945.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1724314058345,0.3608,60946.0,60945.0,0.34670436]
["bitfinex-derivatives","BTCF0:USTF0",1724314061845,0.3608,60946.0,60945.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1724314062247,0.3608,60946.0,60945.0,0.34670436]
["bitfinex-derivatives","BTCF0:USTF0",1724314062445,0.3608,60946.0,60945.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1724314063246,0.3608,60946.0,60945.0,0.34670436]
["bitfinex-derivatives","BTCF0:USTF0",1724314063649,0.3608,60946.0,60945.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1724314065946,0.3608,60946.0,60945.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1724314066353,0.3608,60946.0,60945.0,0.44513286]
["bitfinex-derivatives","BTCF0:USTF0",1724314066553,0.3608,60946.0,60945.0,0.52714486]
["bitfinex-derivatives","BTCF0:USTF0",1724314066741,0.3608,60946.0,60945.0,0.48767306]
["bitfinex-derivatives","BTCF0:USTF0",1724314067146,0.00024619,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724314067347,0.00024619,60952.0,60951.0,0.31101243]
["bitfinex-derivatives","BTCF0:USTF0",1724314067544,0.3608,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314069354,0.3608,60960.0,60959.0,0.13070615]
["bitfinex-derivatives","BTCF0:USTF0",1724314069552,0.3738,60960.0,60959.0,0.13070615]
["bitfinex-derivatives","BTCF0:USTF0",1724314070353,0.3738,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314070354,0.3848,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314070555,0.3848,60960.0,60959.0,0.10942863]
["bitfinex-derivatives","BTCF0:USTF0",1724314070954,0.3718,60960.0,60959.0,0.10942863]
["bitfinex-derivatives","BTCF0:USTF0",1724314071154,0.3778,60960.0,60959.0,0.10942863]
["bitfinex-derivatives","BTCF0:USTF0",1724314072556,0.3778,60960.0,60959.0,0.15814178]
["bitfinex-derivatives","BTCF0:USTF0",1724314076252,0.017,60960.0,60959.0,0.15814178]
["bitfinex-derivatives","BTCF0:USTF0",1724314076652,0.017,60960.0,60959.0,0.10942863]
["bitfinex-derivatives","BTCF0:USTF0",1724314076849,0.017,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314078459,0.017,60960.0,60959.0,0.13070615]
["bitfinex-derivatives","BTCF0:USTF0",1724314079064,0.017,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314080867,0.098992,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724314081255,0.081993,60959.0,60958.0,0.02691877]
["bitfinex-derivatives","BTCF0:USTF0",1724314081461,0.082,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314083263,0.086,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314084762,0.088,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314086258,0.006,60955.0,60954.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724314086663,0.006,60955.0,60954.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1724314086868,0.3608,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724314087165,0.3608,60963.0,60962.0,0.1307578]
["bitfinex-derivatives","BTCF0:USTF0",1724314088066,0.3608,60963.0,60962.0,0.21274579]
["bitfinex-derivatives","BTCF0:USTF0",1724314088262,0.3718,60963.0,60962.0,0.21274579]
["bitfinex-derivatives","BTCF0:USTF0",1724314088466,0.3718,60963.0,60962.0,0.163978]
["bitfinex-derivatives","BTCF0:USTF0",1724314089466,0.465788,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314089668,0.692588,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314090073,0.774576,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314093081,0.856564,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314093772,1.348684,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314094277,0.856564,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314094469,0.8835307,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314099079,1.2443307,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314103378,1.3358307,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314105885,1.4178187,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314106079,0.164,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314106275,0.5248,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314106986,0.6068,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314107179,0.6078,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314109082,0.6098,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314110898,0.9706,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314111896,0.99797744,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314113195,1.07997744,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314119508,1.30677744,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314120509,1.17067744,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314123602,1.17067744,60954.0,60953.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724314123806,0.082009,60947.0,60942.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1724314124007,0.082017,60941.0,60940.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1724314124208,0.082017,60941.0,60938.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1724314124209,0.172717,60941.0,60938.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1724314124410,0.16404,60939.0,60938.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1724314125005,0.16404,60939.0,60937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724314125006,0.082021,60938.0,60937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724314125207,0.442821,60938.0,60937.0,0.15582507]
["bitfinex-derivatives","BTCF0:USTF0",1724314125403,0.442821,60938.0,60937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724314125609,0.442821,60938.0,60937.0,0.15582507]
["bitfinex-derivatives","BTCF0:USTF0",1724314126312,0.3618,60938.0,60937.0,0.76438174]
["bitfinex-derivatives","BTCF0:USTF0",1724314126512,0.3608,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724314126812,0.3608,60943.0,60942.0,0.482016]
["bitfinex-derivatives","BTCF0:USTF0",1724314127111,0.082007,60949.0,60944.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724314127316,0.082007,60949.0,60948.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724314127711,0.082007,60949.0,60948.0,0.379508]
["bitfinex-derivatives","BTCF0:USTF0",1724314128011,0.082007,60949.0,60948.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1724314128913,0.082007,60949.0,60948.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1724314129916,0.082007,60949.0,60948.0,0.177508]
["bitfinex-derivatives","BTCF0:USTF0",1724314130609,0.082002,60953.0,60952.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724314131704,0.082002,60953.0,60950.0,0.04882807]
["bitfinex-derivatives","BTCF0:USTF0",1724314131705,0.082004,60951.0,60950.0,0.04882807]
["bitfinex-derivatives","BTCF0:USTF0",1724314131907,0.082004,60951.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724314132413,0.082004,60951.0,60950.0,0.13083307]
["bitfinex-derivatives","BTCF0:USTF0",1724314132714,0.082004,60951.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724314133104,0.082004,60951.0,60950.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724314133818,0.082004,60951.0,60950.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724314134808,0.082004,60951.0,60950.0,0.112942]
["bitfinex-derivatives","BTCF0:USTF0",1724314135819,0.164009,60951.0,60950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724314136116,0.246014,60951.0,60950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724314138216,0.3608,60952.0,60942.0,0.04885578]
["bitfinex-derivatives","BTCF0:USTF0",1724314138416,0.3608,60952.0,60937.0,0.15169477]
["bitfinex-derivatives","BTCF0:USTF0",1724314138417,0.5877,60943.0,60937.0,0.04885578]
["bitfinex-derivatives","BTCF0:USTF0",1724314138620,0.16404,60939.0,60938.0,0.04885578]
["bitfinex-derivatives","BTCF0:USTF0",1724314138819,0.5877,60943.0,60933.0,0.06509477]
["bitfinex-derivatives","BTCF0:USTF0",1724314138820,0.082021,60938.0,60933.0,0.06509477]
["bitfinex-derivatives","BTCF0:USTF0",1724314139030,0.082021,60938.0,60937.0,0.04885918]
["bitfinex-derivatives","BTCF0:USTF0",1724314139031,0.442821,60938.0,60937.0,0.04885918]
["bitfinex-derivatives","BTCF0:USTF0",1724314139429,0.082023,60937.0,60936.0,0.04885918]
["bitfinex-derivatives","BTCF0:USTF0",1724314140223,0.082023,60937.0,60932.0,0.09221774]
["bitfinex-derivatives","BTCF0:USTF0",1724314140422,0.082025,60936.0,60932.0,0.09221774]
["bitfinex-derivatives","BTCF0:USTF0",1724314140622,0.082025,60936.0,60935.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724314140819,0.082028,60933.0,60932.0,0.17424574]
["bitfinex-derivatives","BTCF0:USTF0",1724314141121,0.082028,60933.0,60932.0,0.10915097]
["bitfinex-derivatives","BTCF0:USTF0",1724314141315,0.082028,60933.0,60932.0,0.17424574]
["bitfinex-derivatives","BTCF0:USTF0",1724314141515,0.082028,60933.0,60932.0,0.10915097]
["bitfinex-derivatives","BTCF0:USTF0",1724314141715,0.082028,60933.0,60932.0,0.11115097]
["bitfinex-derivatives","BTCF0:USTF0",1724314142726,0.083028,60933.0,60932.0,0.11715097]
["bitfinex-derivatives","BTCF0:USTF0",1724314143418,0.083028,60933.0,60932.0,0.11515097]
["bitfinex-derivatives","BTCF0:USTF0",1724314143620,0.084028,60933.0,60932.0,0.11915097]
["bitfinex-derivatives","BTCF0:USTF0",1724314147018,0.002,60933.0,60932.0,0.11915097]
["bitfinex-derivatives","BTCF0:USTF0",1724314147324,0.002,60933.0,60932.0,0.61151097]
["bitfinex-derivatives","BTCF0:USTF0",1724314147525,0.002,60933.0,60932.0,0.20117997]
["bitfinex-derivatives","BTCF0:USTF0",1724314147725,0.3608,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724314147919,0.082014,60943.0,60942.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724314148122,0.082014,60943.0,60942.0,0.13079759]
["bitfinex-derivatives","BTCF0:USTF0",1724314148320,0.082014,60943.0,60942.0,0.652814]
["bitfinex-derivatives","BTCF0:USTF0",1724314148519,0.082014,60943.0,60942.0,0.46845444]
["bitfinex-derivatives","BTCF0:USTF0",1724314148721,0.00024619,60944.0,60943.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724314149027,0.00024619,60944.0,60943.0,0.80989444]
["bitfinex-derivatives","BTCF0:USTF0",1724314149428,0.00024619,60944.0,60943.0,0.59989444]
["bitfinex-derivatives","BTCF0:USTF0",1724314150030,0.00024619,60944.0,60943.0,0.60589444]
["bitfinex-derivatives","BTCF0:USTF0",1724314150031,0.00124619,60944.0,60943.0,0.60589444]
["bitfinex-derivatives","BTCF0:USTF0",1724314150221,0.00124619,60944.0,60943.0,0.96669444]
["bitfinex-derivatives","BTCF0:USTF0",1724314150630,0.00124619,60944.0,60943.0,0.47445444]
["bitfinex-derivatives","BTCF0:USTF0",1724314150831,0.00224619,60944.0,60943.0,0.47945444]
["bitfinex-derivatives","BTCF0:USTF0",1724314151540,0.00224619,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314151831,0.00224619,60944.0,60943.0,0.47945287]
["bitfinex-derivatives","BTCF0:USTF0",1724314152133,0.08425919,60944.0,60943.0,0.05978184]
["bitfinex-derivatives","BTCF0:USTF0",1724314152326,0.08425919,60944.0,60943.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1724314152926,0.08425919,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314153934,0.08425919,60944.0,60943.0,0.50259584]
["bitfinex-derivatives","BTCF0:USTF0",1724314154129,0.08425919,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314154331,0.00224619,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314156035,0.08425919,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314156237,0.08425919,60944.0,60943.0,0.5025885]
["bitfinex-derivatives","BTCF0:USTF0",1724314156623,0.08425919,60944.0,60943.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1724314156830,0.00224619,60944.0,60943.0,0.47945301]
["bitfinex-derivatives","BTCF0:USTF0",1724314157231,0.08425919,60944.0,60943.0,0.47945301]
["bitfinex-derivatives","BTCF0:USTF0",1724314158228,0.08425919,60944.0,60943.0,0.47945308]
["bitfinex-derivatives","BTCF0:USTF0",1724314161235,0.3608,60965.0,60943.0,1.32913477]
["bitfinex-derivatives","BTCF0:USTF0",1724314161436,0.08199,60960.0,60959.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724314162839,0.09099,60960.0,60959.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724314164033,0.09899,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724314166143,0.017,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724314166537,0.017,60960.0,60959.0,0.13277093]
["bitfinex-derivatives","BTCF0:USTF0",1724314167235,0.017,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724314168340,0.098991,60960.0,60959.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724314170443,0.407883,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314170644,0.489875,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314170843,0.164,60954.0,60953.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314171739,0.082009,60947.0,60940.0,0.04877993]
["bitfinex-derivatives","BTCF0:USTF0",1724314171941,0.082009,60947.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314171942,0.082019,60940.0,60939.0,0.04877993]
["bitfinex-derivatives","BTCF0:USTF0",1724314172153,0.082021,60938.0,60937.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724314172647,0.082021,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724314173656,0.083021,60938.0,60937.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724314174851,0.084021,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314175151,0.002,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314177341,0.002,60938.0,60937.0,0.1580629]
["bitfinex-derivatives","BTCF0:USTF0",1724314177546,0.002,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314177751,0.002,60938.0,60937.0,0.1580629]
["bitfinex-derivatives","BTCF0:USTF0",1724314177937,0.002,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314179148,0.002,60938.0,60937.0,0.303023]
["bitfinex-derivatives","BTCF0:USTF0",1724314180752,0.002,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314180950,0.084021,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314181648,0.084021,60938.0,60937.0,0.14177531]
["bitfinex-derivatives","BTCF0:USTF0",1724314181850,0.084021,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314182050,0.165042,60938.0,60937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724314182238,0.166042,60938.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724314182443,0.084021,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314184553,0.166042,60938.0,60937.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1724314186255,0.166042,60938.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724314187343,0.248063,60938.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724314191455,0.247063,60938.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724314191655,0.247063,60938.0,60937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724314192457,0.247063,60938.0,60937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724314192458,0.246063,60938.0,60937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724314192858,0.592063,60938.0,60937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724314199255,0.16406,60932.0,60931.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314199446,1.54059,60932.0,60931.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314200653,1.23266,60932.0,60931.0,0.00224619]
["bitfinex-derivatives","BTCF0:USTF0",1724314201457,1.23366,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314205964,1.46056,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314206265,1.4886361,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314207866,1.2617361,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314209766,1.4886361,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314210961,1.5706661,60932.0,60931.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314211174,0.49236,60931.0,60917.0,0.0488755]
["bitfinex-derivatives","BTCF0:USTF0",1724314211356,0.082051,60916.0,60913.0,0.02765844]
["bitfinex-derivatives","BTCF0:USTF0",1724314211563,0.082055,60913.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724314214067,0.082055,60913.0,60912.0,0.13089411]
["bitfinex-derivatives","BTCF0:USTF0",1724314214265,0.083055,60913.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724314214576,0.084055,60913.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724314219368,0.002,60913.0,60912.0,0.246168]
["bitfinex-derivatives","BTCF0:USTF0",1724314219672,0.346,60916.0,60915.0,0.164104]
["bitfinex-derivatives","BTCF0:USTF0",1724314219870,0.346,60916.0,60915.0,0.78370137]
["bitfinex-derivatives","BTCF0:USTF0",1724314220063,0.00024619,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724314220262,0.00024619,60919.0,60918.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1724314220476,0.00024619,60919.0,60918.0,0.656576]
["bitfinex-derivatives","BTCF0:USTF0",1724314221265,0.00124619,60919.0,60918.0,0.657576]
["bitfinex-derivatives","BTCF0:USTF0",1724314221573,0.00124619,60919.0,60918.0,0.747876]
["bitfinex-derivatives","BTCF0:USTF0",1724314222168,0.00124619,60919.0,60918.0,0.255396]
["bitfinex-derivatives","BTCF0:USTF0",1724314222371,0.00224619,60919.0,60918.0,0.174348]
["bitfinex-derivatives","BTCF0:USTF0",1724314222570,0.00224619,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314222771,0.08429319,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314225574,0.15949319,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314227566,0.15949319,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314227567,0.24154019,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314227768,0.15949319,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314227975,0.07744619,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314228878,0.07744619,60919.0,60918.0,0.531248]
["bitfinex-derivatives","BTCF0:USTF0",1724314229074,0.15949319,60919.0,60918.0,0.531248]
["bitfinex-derivatives","BTCF0:USTF0",1724314229266,0.15949319,60919.0,60918.0,0.5962879]
["bitfinex-derivatives","BTCF0:USTF0",1724314230377,0.15949319,60919.0,60918.0,0.531248]
["bitfinex-derivatives","BTCF0:USTF0",1724314232170,0.15949319,60919.0,60918.0,0.62193735]
["bitfinex-derivatives","BTCF0:USTF0",1724314233176,0.15949319,60919.0,60918.0,0.10969745]
["bitfinex-derivatives","BTCF0:USTF0",1724314233382,0.15949319,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314234580,0.15949319,60919.0,60918.0,0.10969853]
["bitfinex-derivatives","BTCF0:USTF0",1724314234772,0.15949319,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314234975,0.24154019,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314235372,0.07744619,60919.0,60918.0,1.12707545]
["bitfinex-derivatives","BTCF0:USTF0",1724314235679,0.07744619,60919.0,60918.0,1.3832422]
["bitfinex-derivatives","BTCF0:USTF0",1724314235879,0.07744619,60919.0,60918.0,1.36272367]
["bitfinex-derivatives","BTCF0:USTF0",1724314236374,0.07744619,60919.0,60918.0,0.78819567]
["bitfinex-derivatives","BTCF0:USTF0",1724314236785,0.07744619,60919.0,60918.0,0.70614767]
["bitfinex-derivatives","BTCF0:USTF0",1724314237895,0.07744619,60919.0,60918.0,0.736896]
["bitfinex-derivatives","BTCF0:USTF0",1724314238080,0.07744619,60919.0,60918.0,0.76254342]
["bitfinex-derivatives","BTCF0:USTF0",1724314238281,0.07744619,60919.0,60918.0,0.78819084]
["bitfinex-derivatives","BTCF0:USTF0",1724314238479,0.07744619,60919.0,60918.0,0.49614284]
["bitfinex-derivatives","BTCF0:USTF0",1724314238680,0.07744619,60919.0,60918.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724314238980,0.24154019,60919.0,60918.0,0.05092682]
["bitfinex-derivatives","BTCF0:USTF0",1724314239179,0.24154019,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314240088,0.2692262,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314243187,0.1641,60917.0,60916.0,0.04892682]
["bitfinex-derivatives","BTCF0:USTF0",1724314243388,0.082054,60914.0,60913.0,0.04892682]
["bitfinex-derivatives","BTCF0:USTF0",1724314243588,0.246162,60914.0,60913.0,0.04892682]
["bitfinex-derivatives","BTCF0:USTF0",1724314243789,0.16411,60913.0,60912.0,0.04892682]
["bitfinex-derivatives","BTCF0:USTF0",1724314245288,0.52491,60913.0,60911.0,0.04892682]
["bitfinex-derivatives","BTCF0:USTF0",1724314245495,0.082061,60909.0,60908.0,0.04895944]
["bitfinex-derivatives","BTCF0:USTF0",1724314245691,0.164122,60909.0,60908.0,0.04895944]
["bitfinex-derivatives","BTCF0:USTF0",1724314246086,0.082063,60907.0,60906.0,0.04895944]
["bitfinex-derivatives","BTCF0:USTF0",1724314246285,0.0752,60907.0,60906.0,0.23596439]
["bitfinex-derivatives","BTCF0:USTF0",1724314246685,0.0752,60907.0,60906.0,0.23596281]
["bitfinex-derivatives","BTCF0:USTF0",1724314246999,0.0752,60907.0,60906.0,0.15389781]
["bitfinex-derivatives","BTCF0:USTF0",1724314247381,0.0752,60907.0,60906.0,0.59676281]
["bitfinex-derivatives","BTCF0:USTF0",1724314247587,0.0752,60907.0,60906.0,0.89266723]
["bitfinex-derivatives","BTCF0:USTF0",1724314247794,0.0752,60907.0,60906.0,0.81128115]
["bitfinex-derivatives","BTCF0:USTF0",1724314248190,0.0762,60907.0,60906.0,0.81128115]
["bitfinex-derivatives","BTCF0:USTF0",1724314249087,0.0752,60907.0,60906.0,1.78590615]
["bitfinex-derivatives","BTCF0:USTF0",1724314249388,0.002,60907.0,60906.0,1.82694632]
["bitfinex-derivatives","BTCF0:USTF0",1724314249983,0.002,60907.0,60906.0,1.92498363]
["bitfinex-derivatives","BTCF0:USTF0",1724314250289,0.0712,60918.0,60917.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1724314250490,0.0712,60918.0,60917.0,0.65826003]
["bitfinex-derivatives","BTCF0:USTF0",1724314250685,0.0712,60918.0,60917.0,1.675736]
["bitfinex-derivatives","BTCF0:USTF0",1724314250883,0.0712,60918.0,60917.0,1.95775305]
["bitfinex-derivatives","BTCF0:USTF0",1724314251086,0.0712,60918.0,60917.0,2.15090885]
["bitfinex-derivatives","BTCF0:USTF0",1724314251087,0.02196213,60918.0,60917.0,2.15090885]
["bitfinex-derivatives","BTCF0:USTF0",1724314251589,0.02296213,60918.0,60917.0,2.08422408]
["bitfinex-derivatives","BTCF0:USTF0",1724314251790,0.02396213,60918.0,60917.0,2.1508773]
["bitfinex-derivatives","BTCF0:USTF0",1724314253391,0.02396213,60918.0,60917.0,2.17908584]
["bitfinex-derivatives","BTCF0:USTF0",1724314253690,0.02396213,60918.0,60917.0,2.02696541]
["bitfinex-derivatives","BTCF0:USTF0",1724314253884,0.02396213,60918.0,60917.0,2.17908584]
["bitfinex-derivatives","BTCF0:USTF0",1724314254083,0.02396213,60918.0,60917.0,1.66616541]
["bitfinex-derivatives","BTCF0:USTF0",1724314254297,0.02396213,60918.0,60917.0,2.38776541]
["bitfinex-derivatives","BTCF0:USTF0",1724314254990,0.02396213,60918.0,60917.0,2.59776357]
["bitfinex-derivatives","BTCF0:USTF0",1724314255196,0.04786213,60918.0,60917.0,2.59776357]
["bitfinex-derivatives","BTCF0:USTF0",1724314255589,0.04786213,60918.0,60917.0,2.57724835]
["bitfinex-derivatives","BTCF0:USTF0",1724314255888,0.04786213,60918.0,60917.0,2.69542369]
["bitfinex-derivatives","BTCF0:USTF0",1724314256088,0.04786213,60918.0,60917.0,2.59776357]
["bitfinex-derivatives","BTCF0:USTF0",1724314256685,0.04786213,60918.0,60917.0,1.70528387]
["bitfinex-derivatives","BTCF0:USTF0",1724314256896,0.04786213,60918.0,60917.0,1.53927434]
["bitfinex-derivatives","BTCF0:USTF0",1724314258093,0.04786213,60918.0,60917.0,1.62065139]
["bitfinex-derivatives","BTCF0:USTF0",1724314258499,0.04786213,60918.0,60917.0,1.53927434]
["bitfinex-derivatives","BTCF0:USTF0",1724314258695,0.04786213,60918.0,60917.0,1.74563651]
["bitfinex-derivatives","BTCF0:USTF0",1724314258898,0.04786213,60918.0,60917.0,1.62065139]
["bitfinex-derivatives","BTCF0:USTF0",1724314259198,0.04786213,60918.0,60917.0,1.62064448]
["bitfinex-derivatives","BTCF0:USTF0",1724314259391,0.04786213,60918.0,60917.0,1.44957434]
["bitfinex-derivatives","BTCF0:USTF0",1724314260893,0.04786213,60918.0,60917.0,1.37775854]
["bitfinex-derivatives","BTCF0:USTF0",1724314261201,0.04786213,60918.0,60917.0,1.44956868]
["bitfinex-derivatives","BTCF0:USTF0",1724314261394,0.04786213,60918.0,60917.0,1.42905132]
["bitfinex-derivatives","BTCF0:USTF0",1724314263500,0.04786213,60918.0,60917.0,1.25725132]
["bitfinex-derivatives","BTCF0:USTF0",1724314263708,0.04786213,60918.0,60917.0,0.85750484]
["bitfinex-derivatives","BTCF0:USTF0",1724314263895,0.12991113,60918.0,60917.0,0.13086928]
["bitfinex-derivatives","BTCF0:USTF0",1724314264195,0.12991113,60918.0,60917.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724314265598,0.082052,60916.0,60915.0,0.04881928]
["bitfinex-derivatives","BTCF0:USTF0",1724314265897,0.082052,60916.0,60915.0,0.07447008]
["bitfinex-derivatives","BTCF0:USTF0",1724314266298,0.164106,60915.0,60914.0,0.04881928]
["bitfinex-derivatives","BTCF0:USTF0",1724314266502,0.16411,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314268005,0.16611,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724314270203,0.19001,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314271297,0.68253,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314271507,0.19001,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314273098,0.991485,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314273309,1.352285,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314273602,0.859765,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314275304,0.632865,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314275505,0.632865,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314275506,0.19001,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314275806,0.0259,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314276103,0.107955,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314276907,0.19001,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314278604,0.19001,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314279509,0.19001,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314279711,0.107955,60914.0,60913.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724314284820,0.107955,60914.0,60913.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724314285514,0.0259,60914.0,60913.0,0.57573128]
["bitfinex-derivatives","BTCF0:USTF0",1724314285719,0.0259,60914.0,60913.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724314287019,0.0259,60914.0,60913.0,0.608968]
["bitfinex-derivatives","BTCF0:USTF0",1724314287212,0.02196213,60918.0,60917.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1724314287515,0.02196213,60918.0,60917.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1724314287715,0.00024619,60919.0,60917.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1724314287716,0.00024619,60919.0,60918.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1724314287923,0.00024619,60919.0,60918.0,1.38335257]
["bitfinex-derivatives","BTCF0:USTF0",1724314288220,0.00024619,60919.0,60918.0,1.71140054]
["bitfinex-derivatives","BTCF0:USTF0",1724314288411,0.00024619,60919.0,60918.0,1.92140054]
["bitfinex-derivatives","BTCF0:USTF0",1724314289118,0.00024619,60919.0,60918.0,2.01896343]
["bitfinex-derivatives","BTCF0:USTF0",1724314289918,0.00124619,60919.0,60918.0,2.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1724314290518,0.00224619,60919.0,60918.0,1.92540047]
["bitfinex-derivatives","BTCF0:USTF0",1724314290821,0.00224619,60919.0,60918.0,1.9253974]
["bitfinex-derivatives","BTCF0:USTF0",1724314293623,0.00224619,60919.0,60918.0,2.6469974]
["bitfinex-derivatives","BTCF0:USTF0",1724314294014,0.00224619,60919.0,60918.0,2.59570694]
["bitfinex-derivatives","BTCF0:USTF0",1724314294223,0.00224619,60919.0,60918.0,1.77699389]
["bitfinex-derivatives","BTCF0:USTF0",1724314294412,0.00224619,60919.0,60918.0,1.37699389]
["bitfinex-derivatives","BTCF0:USTF0",1724314294926,0.00224619,60919.0,60918.0,1.40263875]
["bitfinex-derivatives","BTCF0:USTF0",1724314295715,0.00224619,60919.0,60918.0,1.02853875]
["bitfinex-derivatives","BTCF0:USTF0",1724314296014,0.00224619,60919.0,60918.0,0.55769389]
["bitfinex-derivatives","BTCF0:USTF0",1724314296219,0.00224619,60919.0,60918.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724314301620,0.08429419,60919.0,60918.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724314302223,0.24119419,60919.0,60918.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724314303523,0.08206,60910.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724314303718,0.08206,60911.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724314303719,0.082063,60908.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724314305823,0.082064,60907.0,60906.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724314306318,0.082066,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314308519,0.083066,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314308733,0.084066,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314309319,0.166132,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314312125,0.166132,60906.0,60896.0,0.49311604]
["bitfinex-derivatives","BTCF0:USTF0",1724314312126,0.082075,60899.0,60896.0,0.49311604]
["bitfinex-derivatives","BTCF0:USTF0",1724314312423,0.082078,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724314312825,0.082085,60892.0,60891.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1724314313020,0.02740867,60900.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314313021,0.082086,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314313726,0.164172,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314313929,0.08209,60889.0,60887.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1724314314126,0.08209,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314315524,0.082093,60886.0,60885.0,0.47048219]
["bitfinex-derivatives","BTCF0:USTF0",1724314316427,0.082093,60886.0,60885.0,0.10968219]
["bitfinex-derivatives","BTCF0:USTF0",1724314316831,0.084089,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314318128,0.083089,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314318532,0.082089,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314319139,0.083089,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314319633,0.084089,60889.0,60888.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724314324731,0.082093,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724314326037,0.083093,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724314326632,0.084093,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724314327737,0.002,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724314327930,0.0004146,60892.0,60891.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724314328536,0.0004146,60892.0,60891.0,0.292086]
["bitfinex-derivatives","BTCF0:USTF0",1724314329031,0.0014146,60892.0,60891.0,0.292086]
["bitfinex-derivatives","BTCF0:USTF0",1724314329828,0.0024146,60892.0,60891.0,0.292086]
["bitfinex-derivatives","BTCF0:USTF0",1724314330631,0.0024146,60892.0,60891.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724314333133,0.0024146,60892.0,60891.0,0.19159116]
["bitfinex-derivatives","BTCF0:USTF0",1724314333336,0.082073,60901.0,60891.0,0.30241816]
["bitfinex-derivatives","BTCF0:USTF0",1724314333537,0.082073,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724314334338,0.082076,60898.0,60897.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1724314335339,0.082076,60898.0,60897.0,0.49173258]
["bitfinex-derivatives","BTCF0:USTF0",1724314335540,0.082076,60898.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724314335841,0.083076,60898.0,60897.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724314336345,0.083076,60898.0,60897.0,0.13293258]
["bitfinex-derivatives","BTCF0:USTF0",1724314336641,0.083076,60898.0,60897.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724314337357,0.001,60898.0,60897.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724314337738,0.083076,60898.0,60897.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724314338044,0.084076,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314339740,0.166152,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314339936,0.166152,60898.0,60897.0,0.0529109]
["bitfinex-derivatives","BTCF0:USTF0",1724314340639,0.166152,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314340841,0.658792,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314341241,0.166152,60898.0,60897.0,0.0529109]
["bitfinex-derivatives","BTCF0:USTF0",1724314341848,0.166152,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314341849,0.19388594,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314342146,0.55468594,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314342738,0.444876,60898.0,60897.0,0.0529109]
["bitfinex-derivatives","BTCF0:USTF0",1724314342950,0.444876,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314344641,0.3628,60898.0,60897.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724314344846,0.3628,60898.0,60897.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1724314344847,0.002,60898.0,60897.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1724314345254,0.002,60898.0,60897.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724314346259,0.002,60898.0,60897.0,0.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1724314346942,0.002,60898.0,60897.0,0.17844068]
["bitfinex-derivatives","BTCF0:USTF0",1724314348851,0.084076,60898.0,60897.0,0.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1724314349051,0.084076,60898.0,60897.0,0.06925774]
["bitfinex-derivatives","BTCF0:USTF0",1724314349352,0.084076,60898.0,60897.0,0.17699431]
["bitfinex-derivatives","BTCF0:USTF0",1724314349540,0.084076,60898.0,60897.0,0.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1724314350352,0.084076,60898.0,60897.0,0.06925774]
["bitfinex-derivatives","BTCF0:USTF0",1724314350551,0.084076,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314351758,0.084076,60898.0,60897.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724314353244,0.084076,60898.0,60897.0,0.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1724314354251,0.084076,60898.0,60897.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724314355159,0.084076,60898.0,60897.0,0.06927066]
["bitfinex-derivatives","BTCF0:USTF0",1724314355160,0.166152,60898.0,60897.0,0.06927066]
["bitfinex-derivatives","BTCF0:USTF0",1724314355456,0.325952,60898.0,60897.0,0.06927066]
["bitfinex-derivatives","BTCF0:USTF0",1724314356357,0.325952,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314360550,0.35377164,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314363966,0.246052,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314364160,0.084076,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314364864,0.084076,60898.0,60897.0,0.11173557]
["bitfinex-derivatives","BTCF0:USTF0",1724314365361,0.084076,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314366761,0.310976,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314368264,0.393052,60898.0,60897.0,0.11173565]
["bitfinex-derivatives","BTCF0:USTF0",1724314368661,0.393052,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314369264,0.392052,60898.0,60897.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724314369562,0.392052,60898.0,60897.0,0.11173598]
["bitfinex-derivatives","BTCF0:USTF0",1724314369563,0.393052,60898.0,60897.0,0.11173598]
["bitfinex-derivatives","BTCF0:USTF0",1724314371667,0.393052,60898.0,60897.0,0.11173574]
["bitfinex-derivatives","BTCF0:USTF0",1724314374660,0.393052,60898.0,60897.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724314374866,0.393052,60898.0,60897.0,0.1117366]
["bitfinex-derivatives","BTCF0:USTF0",1724314381259,0.393052,60898.0,60897.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1724314381260,0.835928,60898.0,60897.0,0.0296596]
["bitfinex-derivatives","BTCF0:USTF0",1724314381459,0.835928,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314382063,0.393052,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724314382271,0.393052,60898.0,60897.0,0.02966033]
["bitfinex-derivatives","BTCF0:USTF0",1724314383272,0.310976,60898.0,60897.0,0.11173733]
["bitfinex-derivatives","BTCF0:USTF0",1724314383463,0.084076,60898.0,60897.0,0.11173733]
["bitfinex-derivatives","BTCF0:USTF0",1724314383665,0.002,60898.0,60897.0,0.11173733]
["bitfinex-derivatives","BTCF0:USTF0",1724314384466,0.002,60898.0,60897.0,0.19743733]
["bitfinex-derivatives","BTCF0:USTF0",1724314385063,0.002,60898.0,60897.0,0.99782182]
["bitfinex-derivatives","BTCF0:USTF0",1724314385262,0.00024619,60907.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314385465,0.00024619,60907.0,60906.0,0.46852533]
["bitfinex-derivatives","BTCF0:USTF0",1724314385771,0.00024619,60907.0,60906.0,0.75484118]
["bitfinex-derivatives","BTCF0:USTF0",1724314385965,0.00024619,60907.0,60906.0,0.78049473]
["bitfinex-derivatives","BTCF0:USTF0",1724314386165,0.00024619,60907.0,60906.0,0.65546685]
["bitfinex-derivatives","BTCF0:USTF0",1724314386367,0.00024619,60907.0,60906.0,0.69880189]
["bitfinex-derivatives","BTCF0:USTF0",1724314386767,0.00524619,60907.0,60906.0,0.71932433]
["bitfinex-derivatives","BTCF0:USTF0",1724314386967,0.00524619,60907.0,60906.0,1.61187704]
["bitfinex-derivatives","BTCF0:USTF0",1724314387165,0.00524619,60907.0,60906.0,1.69345647]
["bitfinex-derivatives","BTCF0:USTF0",1724314387362,0.00524619,60907.0,60906.0,1.54791102]
["bitfinex-derivatives","BTCF0:USTF0",1724314387672,0.00924619,60907.0,60906.0,1.61948443]
["bitfinex-derivatives","BTCF0:USTF0",1724314388271,0.00924619,60907.0,60906.0,1.70101994]
["bitfinex-derivatives","BTCF0:USTF0",1724314388469,0.00924619,60907.0,60906.0,1.70101636]
["bitfinex-derivatives","BTCF0:USTF0",1724314388870,0.00924619,60907.0,60906.0,1.61948085]
["bitfinex-derivatives","BTCF0:USTF0",1724314389372,0.00924619,60907.0,60906.0,1.49446323]
["bitfinex-derivatives","BTCF0:USTF0",1724314389573,0.00924619,60907.0,60906.0,1.57596408]
["bitfinex-derivatives","BTCF0:USTF0",1724314389969,0.00924619,60907.0,60906.0,1.49446323]
["bitfinex-derivatives","BTCF0:USTF0",1724314392177,0.00924619,60907.0,60906.0,1.57652823]
["bitfinex-derivatives","BTCF0:USTF0",1724314392374,0.00924619,60907.0,60906.0,1.65859323]
["bitfinex-derivatives","BTCF0:USTF0",1724314392571,0.00924619,60907.0,60906.0,1.86511061]
["bitfinex-derivatives","BTCF0:USTF0",1724314392979,0.00924619,60907.0,60906.0,1.78360976]
["bitfinex-derivatives","BTCF0:USTF0",1724314393169,0.00924619,60907.0,60906.0,1.78360771]
["bitfinex-derivatives","BTCF0:USTF0",1724314393375,0.00924619,60907.0,60906.0,1.73230112]
["bitfinex-derivatives","BTCF0:USTF0",1724314393579,0.00924619,60907.0,60906.0,1.78360384]
["bitfinex-derivatives","BTCF0:USTF0",1724314394271,0.00924619,60907.0,60906.0,1.86502243]
["bitfinex-derivatives","BTCF0:USTF0",1724314395677,0.08205,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724314397093,0.09605,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724314397279,0.11005,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724314397770,0.09605,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724314397971,0.10805,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724314398676,0.026,60917.0,60916.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1724314398876,0.012,60917.0,60916.0,1.31387676]
["bitfinex-derivatives","BTCF0:USTF0",1724314399077,0.025,60917.0,60916.0,1.27540725]
["bitfinex-derivatives","BTCF0:USTF0",1724314399483,0.025,60917.0,60916.0,1.51105348]
["bitfinex-derivatives","BTCF0:USTF0",1724314400179,0.025,60917.0,60916.0,1.48540725]
["bitfinex-derivatives","BTCF0:USTF0",1724314400376,0.025,60917.0,60916.0,1.45975963]
["bitfinex-derivatives","BTCF0:USTF0",1724314400576,0.025,60917.0,60916.0,1.57620605]
["bitfinex-derivatives","BTCF0:USTF0",1724314400978,0.025,60917.0,60916.0,2.29780605]
["bitfinex-derivatives","BTCF0:USTF0",1724314402287,0.025,60917.0,60916.0,2.27215963]
["bitfinex-derivatives","BTCF0:USTF0",1724314402482,0.025,60917.0,60916.0,2.20700543]
["bitfinex-derivatives","BTCF0:USTF0",1724314404286,0.025,60917.0,60916.0,2.18135963]
["bitfinex-derivatives","BTCF0:USTF0",1724314409085,0.025,60917.0,60916.0,1.45975963]
["bitfinex-derivatives","BTCF0:USTF0",1724314409280,0.025,60917.0,60916.0,2.18135963]
["bitfinex-derivatives","BTCF0:USTF0",1724314410485,0.025,60917.0,60916.0,1.28887963]
["bitfinex-derivatives","BTCF0:USTF0",1724314410891,0.025,60917.0,60916.0,0.83272363]
["bitfinex-derivatives","BTCF0:USTF0",1724314411185,0.10705,60917.0,60916.0,0.83272363]
["bitfinex-derivatives","BTCF0:USTF0",1724314411379,0.10705,60917.0,60916.0,0.88147221]
["bitfinex-derivatives","BTCF0:USTF0",1724314411584,0.10705,60917.0,60916.0,0.47192363]
["bitfinex-derivatives","BTCF0:USTF0",1724314412286,0.10705,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314413904,0.1891,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314419790,0.1891,60917.0,60916.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724314422291,0.1891,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314422595,0.77238,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314423498,0.2799,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314424094,1.17238,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314425089,1.25443,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314425288,1.17238,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314425485,1.25443,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314426299,1.25443,60917.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724314426300,0.082056,60913.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724314426497,0.254924,60908.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724314426794,0.254924,60908.0,60906.0,0.04874858]
["bitfinex-derivatives","BTCF0:USTF0",1724314426795,0.082066,60906.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724314426985,0.172866,60906.0,60905.0,0.13081458]
["bitfinex-derivatives","BTCF0:USTF0",1724314427190,0.254066,60906.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724314429194,0.082068,60904.0,60900.0,0.02792404]
["bitfinex-derivatives","BTCF0:USTF0",1724314429394,0.082069,60903.0,60902.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724314429601,0.164139,60903.0,60902.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724314429989,0.16414,60902.0,60901.0,0.04885891]
["bitfinex-derivatives","BTCF0:USTF0",1724314430289,0.082072,60901.0,60900.0,0.1311771]
["bitfinex-derivatives","BTCF0:USTF0",1724314430494,0.172872,60901.0,60900.0,0.1311771]
["bitfinex-derivatives","BTCF0:USTF0",1724314430992,0.172872,60901.0,60900.0,0.0491051]
["bitfinex-derivatives","BTCF0:USTF0",1724314431200,0.172872,60901.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314431201,0.254944,60901.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314431396,0.172872,60901.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314432196,0.172872,60901.0,60900.0,0.00524619]
["bitfinex-derivatives","BTCF0:USTF0",1724314432389,0.254944,60901.0,60900.0,0.00524619]
["bitfinex-derivatives","BTCF0:USTF0",1724314432903,0.255944,60901.0,60900.0,0.01024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314433887,0.173872,60901.0,60900.0,0.01024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314434087,0.255944,60901.0,60900.0,0.01024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314435396,0.338016,60901.0,60900.0,0.01024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314435794,0.830616,60901.0,60900.0,0.01024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314436204,0.164168,60892.0,60891.0,0.04885891]
["bitfinex-derivatives","BTCF0:USTF0",1724314436397,0.04102786,60892.0,60890.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724314436599,0.0908,60891.0,60890.0,0.11162701]
["bitfinex-derivatives","BTCF0:USTF0",1724314436902,0.25497,60891.0,60890.0,0.11162701]
["bitfinex-derivatives","BTCF0:USTF0",1724314437100,0.25497,60891.0,60890.0,0.11014701]
["bitfinex-derivatives","BTCF0:USTF0",1724314437603,0.25497,60891.0,60890.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1724314438095,0.25497,60891.0,60890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724314438996,0.25497,60891.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314438997,0.082089,60888.0,60885.0,0.40965891]
["bitfinex-derivatives","BTCF0:USTF0",1724314439208,0.082092,60886.0,60885.0,0.38900722]
["bitfinex-derivatives","BTCF0:USTF0",1724314439701,0.082092,60886.0,60885.0,0.47109922]
["bitfinex-derivatives","BTCF0:USTF0",1724314440503,0.172892,60886.0,60885.0,0.47109922]
["bitfinex-derivatives","BTCF0:USTF0",1724314440910,0.173892,60886.0,60885.0,0.51995813]
["bitfinex-derivatives","BTCF0:USTF0",1724314441203,0.173892,60886.0,60885.0,0.47109922]
["bitfinex-derivatives","BTCF0:USTF0",1724314441401,0.001,60886.0,60885.0,0.56189922]
["bitfinex-derivatives","BTCF0:USTF0",1724314441611,0.172884,60893.0,60885.0,0.62688297]
["bitfinex-derivatives","BTCF0:USTF0",1724314441797,0.172884,60893.0,60892.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724314442490,0.082084,60893.0,60892.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724314442898,0.083084,60893.0,60892.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724314443100,0.084084,60893.0,60892.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724314444597,0.083084,60893.0,60892.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724314444799,0.084084,60893.0,60892.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1724314445198,0.084084,60893.0,60892.0,0.11599537]
["bitfinex-derivatives","BTCF0:USTF0",1724314445398,0.084084,60893.0,60892.0,0.11199537]
["bitfinex-derivatives","BTCF0:USTF0",1724314445399,0.083084,60893.0,60892.0,0.11199537]
["bitfinex-derivatives","BTCF0:USTF0",1724314445593,0.084084,60893.0,60892.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1724314445802,0.083084,60893.0,60892.0,0.11399537]
["bitfinex-derivatives","BTCF0:USTF0",1724314446004,0.084084,60893.0,60892.0,0.11899537]
["bitfinex-derivatives","BTCF0:USTF0",1724314446199,0.002,60893.0,60892.0,0.11899537]
["bitfinex-derivatives","BTCF0:USTF0",1724314448100,0.002,60893.0,60892.0,0.47979537]
["bitfinex-derivatives","BTCF0:USTF0",1724314451212,0.002,60893.0,60892.0,0.18397912]
["bitfinex-derivatives","BTCF0:USTF0",1724314451506,0.002,60893.0,60892.0,0.54477912]
["bitfinex-derivatives","BTCF0:USTF0",1724314452206,0.002,60893.0,60892.0,0.47979537]
["bitfinex-derivatives","BTCF0:USTF0",1724314452402,0.002,60893.0,60892.0,0.54505052]
["bitfinex-derivatives","BTCF0:USTF0",1724314452914,0.084082,60893.0,60892.0,0.11899537]
["bitfinex-derivatives","BTCF0:USTF0",1724314454003,0.084082,60893.0,60892.0,0.16795869]
["bitfinex-derivatives","BTCF0:USTF0",1724314454207,0.084082,60893.0,60892.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724314454414,0.084082,60893.0,60892.0,0.16796009]
["bitfinex-derivatives","BTCF0:USTF0",1724314454708,0.084082,60893.0,60892.0,0.11899537]
["bitfinex-derivatives","BTCF0:USTF0",1724314455609,0.083082,60893.0,60892.0,0.11299537]
["bitfinex-derivatives","BTCF0:USTF0",1724314455809,0.084082,60893.0,60892.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1724314456108,0.002,60893.0,60892.0,0.47779537]
["bitfinex-derivatives","BTCF0:USTF0",1724314457900,0.002,60893.0,60892.0,0.55987937]
["bitfinex-derivatives","BTCF0:USTF0",1724314458306,0.002,60893.0,60892.0,0.71058738]
["bitfinex-derivatives","BTCF0:USTF0",1724314459404,0.00024619,60897.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724314460215,0.00024619,60897.0,60896.0,0.16375335]
["bitfinex-derivatives","BTCF0:USTF0",1724314460602,0.00124619,60897.0,60896.0,0.16775335]
["bitfinex-derivatives","BTCF0:USTF0",1724314461307,0.00224619,60897.0,60896.0,0.29679966]
["bitfinex-derivatives","BTCF0:USTF0",1724314461702,0.00224619,60897.0,60896.0,0.17175335]
["bitfinex-derivatives","BTCF0:USTF0",1724314462009,0.00224619,60897.0,60896.0,0.29679952]
["bitfinex-derivatives","BTCF0:USTF0",1724314462312,0.00224619,60897.0,60896.0,0.17175335]
["bitfinex-derivatives","BTCF0:USTF0",1724314463100,0.00224619,60897.0,60896.0,0.53255335]
["bitfinex-derivatives","BTCF0:USTF0",1724314463398,0.00224619,60897.0,60896.0,0.450878]
["bitfinex-derivatives","BTCF0:USTF0",1724314464811,0.00224619,60897.0,60896.0,0.53255335]
["bitfinex-derivatives","BTCF0:USTF0",1724314465003,0.00224619,60897.0,60896.0,0.450878]
["bitfinex-derivatives","BTCF0:USTF0",1724314466510,0.00224619,60897.0,60896.0,0.53255335]
["bitfinex-derivatives","BTCF0:USTF0",1724314466908,0.00224619,60897.0,60896.0,0.450878]
["bitfinex-derivatives","BTCF0:USTF0",1724314467410,0.00224619,60897.0,60896.0,0.65800185]
["bitfinex-derivatives","BTCF0:USTF0",1724314467720,0.00224619,60897.0,60896.0,0.68365945]
["bitfinex-derivatives","BTCF0:USTF0",1724314468407,0.00224619,60897.0,60896.0,0.70931683]
["bitfinex-derivatives","BTCF0:USTF0",1724314469508,0.00224619,60897.0,60896.0,0.70931499]
["bitfinex-derivatives","BTCF0:USTF0",1724314470812,0.00224619,60897.0,60896.0,0.70931485]
["bitfinex-derivatives","BTCF0:USTF0",1724314471202,0.00224619,60897.0,60896.0,0.79139285]
["bitfinex-derivatives","BTCF0:USTF0",1724314471407,0.00224619,60897.0,60896.0,0.93046838]
["bitfinex-derivatives","BTCF0:USTF0",1724314471603,0.00224619,60897.0,60896.0,0.83244281]
["bitfinex-derivatives","BTCF0:USTF0",1724314472209,0.00224619,60897.0,60896.0,0.93042942]
["bitfinex-derivatives","BTCF0:USTF0",1724314473805,0.00224619,60897.0,60896.0,0.95095401]
["bitfinex-derivatives","BTCF0:USTF0",1724314474206,0.00224619,60897.0,60896.0,0.93042776]
["bitfinex-derivatives","BTCF0:USTF0",1724314474416,0.00224619,60897.0,60896.0,0.83244115]
["bitfinex-derivatives","BTCF0:USTF0",1724314474717,0.00224619,60897.0,60896.0,0.83243875]
["bitfinex-derivatives","BTCF0:USTF0",1724314474914,0.00224619,60897.0,60896.0,0.93041137]
["bitfinex-derivatives","BTCF0:USTF0",1724314476915,0.00224619,60897.0,60896.0,0.93141137]
["bitfinex-derivatives","BTCF0:USTF0",1724314477319,0.00224619,60897.0,60896.0,0.93241137]
["bitfinex-derivatives","BTCF0:USTF0",1724314477723,0.00224619,60897.0,60896.0,0.84005063]
["bitfinex-derivatives","BTCF0:USTF0",1724314478020,0.00224619,60897.0,60896.0,0.9324114]
["bitfinex-derivatives","BTCF0:USTF0",1724314479419,0.00224619,60897.0,60896.0,0.93240309]
["bitfinex-derivatives","BTCF0:USTF0",1724314480428,0.00224619,60897.0,60896.0,0.93240306]
["bitfinex-derivatives","BTCF0:USTF0",1724314480824,0.00224619,60897.0,60896.0,0.83443044]
["bitfinex-derivatives","BTCF0:USTF0",1724314481024,0.00224619,60897.0,60896.0,0.85495405]
["bitfinex-derivatives","BTCF0:USTF0",1724314481234,0.00224619,60897.0,60896.0,0.7420697]
["bitfinex-derivatives","BTCF0:USTF0",1724314481424,0.082068,60904.0,60903.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724314481624,0.082064,60907.0,60906.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724314481824,0.01842645,60909.0,60908.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724314482127,0.0777,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724314482320,0.0777,60919.0,60918.0,0.5080872]
["bitfinex-derivatives","BTCF0:USTF0",1724314482623,0.0777,60919.0,60918.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724314483028,0.00024619,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724314483427,0.00024619,60925.0,60924.0,0.13095905]
["bitfinex-derivatives","BTCF0:USTF0",1724314484127,0.00024619,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724314485536,0.01424619,60925.0,60924.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724314485923,0.02824619,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724314486731,0.11028519,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314486931,0.09628519,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314487229,0.10028519,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314488847,0.18232519,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314494240,1.51756519,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314494535,1.51756519,60925.0,60916.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724314494536,0.08205,60917.0,60916.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724314494837,0.08205,60917.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314494838,0.082055,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314495140,0.39111,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314495640,0.082055,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314496040,0.16411,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314496243,0.082055,60913.0,60912.0,0.08230319]
["bitfinex-derivatives","BTCF0:USTF0",1724314496547,0.082055,60913.0,60912.0,0.09030319]
["bitfinex-derivatives","BTCF0:USTF0",1724314497136,0.084055,60913.0,60912.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314497340,0.16611,60913.0,60912.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314497831,1.05863,60913.0,60912.0,0.00424619]
["bitfinex-derivatives","BTCF0:USTF0",1724314498037,1.05863,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314498343,1.05863,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314498536,1.14943,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314498943,1.14743,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314499251,1.15043,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314499545,1.15043,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314499838,1.15643,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314500344,1.15743,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314500543,1.29363,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314501742,0.89363,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314502138,1.25443,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314502533,1.336485,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314502748,1.49032,60913.0,60904.0,0.13092782]
["bitfinex-derivatives","BTCF0:USTF0",1724314502948,0.227,60905.0,60901.0,0.13093182]
["bitfinex-derivatives","BTCF0:USTF0",1724314503138,0.082071,60901.0,60899.0,0.04886082]
["bitfinex-derivatives","BTCF0:USTF0",1724314503332,0.082071,60901.0,60897.0,0.14772541]
["bitfinex-derivatives","BTCF0:USTF0",1724314503333,0.082071,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724314505742,0.082069,60904.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724314506044,0.3608,60913.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314506248,0.36164,60913.0,60912.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724314506447,0.082049,60919.0,60918.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724314508946,0.082049,60919.0,60918.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724314509142,0.095049,60919.0,60918.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724314509549,0.095049,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314509946,0.669578,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314510247,0.668578,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314510649,1.080578,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314510844,0.164112,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314511147,0.751912,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314511358,1.244432,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314512252,0.751912,60913.0,60912.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314512456,0.756912,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314512758,0.760912,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314513545,1.253432,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314514254,0.760912,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314514453,1.253432,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314515957,1.416388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314516555,0.923868,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314517256,1.416388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314517448,1.816388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314518357,1.323868,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314518662,1.816388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314520649,1.416388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314522153,0.923868,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314522760,1.416388,60913.0,60912.0,0.00124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314523150,0.082071,60902.0,60901.0,0.04886082]
["bitfinex-derivatives","BTCF0:USTF0",1724314523463,0.082072,60901.0,60900.0,0.13093382]
["bitfinex-derivatives","BTCF0:USTF0",1724314524251,0.164152,60898.0,60897.0,0.14512541]
["bitfinex-derivatives","BTCF0:USTF0",1724314524564,0.164152,60898.0,60894.0,0.04922875]
["bitfinex-derivatives","BTCF0:USTF0",1724314524565,0.227,60898.0,60894.0,0.04922875]
["bitfinex-derivatives","BTCF0:USTF0",1724314524859,0.16416,60895.0,60894.0,0.04922875]
["bitfinex-derivatives","BTCF0:USTF0",1724314525167,0.16416,60895.0,60894.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314525861,0.16416,60895.0,60894.0,0.01124619]
["bitfinex-derivatives","BTCF0:USTF0",1724314526060,0.16416,60895.0,60894.0,0.01724619]
["bitfinex-derivatives","BTCF0:USTF0",1724314526061,0.16516,60895.0,60894.0,0.01724619]
["bitfinex-derivatives","BTCF0:USTF0",1724314527456,0.16616,60895.0,60894.0,0.01724619]
["bitfinex-derivatives","BTCF0:USTF0",1724314528068,0.24824,60895.0,60894.0,0.01724619]
["bitfinex-derivatives","BTCF0:USTF0",1724314535753,0.16616,60895.0,60894.0,0.01724619]
["bitfinex-derivatives","BTCF0:USTF0",1724314535965,0.08408,60895.0,60894.0,0.50910975]
["bitfinex-derivatives","BTCF0:USTF0",1724314536360,0.08408,60895.0,60894.0,0.46012719]
["bitfinex-derivatives","BTCF0:USTF0",1724314537065,0.002,60895.0,60894.0,0.46012719]
["bitfinex-derivatives","BTCF0:USTF0",1724314537265,0.082072,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724314537266,0.082071,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724314538061,0.442867,60905.0,60904.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724314538263,0.082062,60909.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314538457,0.082057,60913.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314539066,0.082057,60913.0,60906.0,0.1309917]
["bitfinex-derivatives","BTCF0:USTF0",1724314539368,0.082066,60905.0,60904.0,0.0509267]
["bitfinex-derivatives","BTCF0:USTF0",1724314539671,0.082066,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314539968,0.082066,60905.0,60901.0,0.0549267]
["bitfinex-derivatives","BTCF0:USTF0",1724314540160,0.082072,60901.0,60900.0,0.1264267]
["bitfinex-derivatives","BTCF0:USTF0",1724314540365,0.227,60903.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314540366,0.082073,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314541564,0.082073,60900.0,60895.0,0.1269945]
["bitfinex-derivatives","BTCF0:USTF0",1724314541565,0.082078,60896.0,60895.0,0.1269945]
["bitfinex-derivatives","BTCF0:USTF0",1724314541764,0.309078,60896.0,60895.0,0.1269945]
["bitfinex-derivatives","BTCF0:USTF0",1724314542762,0.310078,60896.0,60895.0,0.1299945]
["bitfinex-derivatives","BTCF0:USTF0",1724314543579,0.310078,60896.0,60895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724314544575,0.311078,60896.0,60895.0,0.14100277]
["bitfinex-derivatives","BTCF0:USTF0",1724314544766,0.311078,60896.0,60895.0,0.06300277]
["bitfinex-derivatives","BTCF0:USTF0",1724314545169,0.393156,60896.0,60895.0,0.06300277]
["bitfinex-derivatives","BTCF0:USTF0",1724314545368,0.393156,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724314545567,0.393156,60896.0,60895.0,0.06300822]
["bitfinex-derivatives","BTCF0:USTF0",1724314545769,0.393156,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724314546570,0.393156,60896.0,60895.0,0.06300822]
["bitfinex-derivatives","BTCF0:USTF0",1724314546772,0.41551329,60896.0,60895.0,0.06300822]
["bitfinex-derivatives","BTCF0:USTF0",1724314546981,0.41551329,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724314547664,0.41551329,60896.0,60895.0,0.06301562]
["bitfinex-derivatives","BTCF0:USTF0",1724314549085,0.393156,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724314549378,0.393156,60896.0,60894.0,0.04927048]
["bitfinex-derivatives","BTCF0:USTF0",1724314549379,0.24624,60895.0,60894.0,0.04927048]
["bitfinex-derivatives","BTCF0:USTF0",1724314549567,0.24036,60895.0,60894.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314549764,0.24036,60895.0,60894.0,0.04927048]
["bitfinex-derivatives","BTCF0:USTF0",1724314549969,0.24036,60895.0,60894.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314549970,0.08208,60895.0,60894.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314550372,0.08208,60895.0,60894.0,0.08232719]
["bitfinex-derivatives","BTCF0:USTF0",1724314550570,0.3608,60909.0,60896.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724314550773,0.082068,60904.0,60903.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724314551369,0.3608,60909.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314551965,0.3608,60909.0,60904.0,0.13106572]
["bitfinex-derivatives","BTCF0:USTF0",1724314552268,0.082062,60909.0,60905.0,0.50384741]
["bitfinex-derivatives","BTCF0:USTF0",1724314552465,0.3608,60915.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314552673,0.082058,60912.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724314552875,0.082058,60912.0,60911.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724314553075,0.082052,60916.0,60911.0,0.42608718]
["bitfinex-derivatives","BTCF0:USTF0",1724314553375,0.082052,60916.0,60915.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724314553777,0.082052,60916.0,60915.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724314553976,0.082052,60916.0,60915.0,0.13099248]
["bitfinex-derivatives","BTCF0:USTF0",1724314554177,0.082052,60916.0,60915.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314554483,0.082053,60915.0,60914.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314554684,0.082054,60914.0,60912.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314554880,0.082055,60913.0,60912.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314555473,0.02,60916.0,60911.0,0.13099748]
["bitfinex-derivatives","BTCF0:USTF0",1724314555474,0.082057,60912.0,60911.0,0.13099748]
["bitfinex-derivatives","BTCF0:USTF0",1724314555779,0.082057,60912.0,60911.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314556173,0.082058,60911.0,60910.0,0.04893948]
["bitfinex-derivatives","BTCF0:USTF0",1724314556374,0.082059,60910.0,60909.0,0.04918567]
["bitfinex-derivatives","BTCF0:USTF0",1724314558676,0.085059,60910.0,60909.0,0.04918567]
["bitfinex-derivatives","BTCF0:USTF0",1724314559186,0.088059,60910.0,60909.0,0.04918567]
["bitfinex-derivatives","BTCF0:USTF0",1724314560280,0.088059,60910.0,60909.0,0.13124667]
["bitfinex-derivatives","BTCF0:USTF0",1724314561176,0.006,60910.0,60909.0,0.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1724314561679,0.006,60910.0,60909.0,0.10796085]
["bitfinex-derivatives","BTCF0:USTF0",1724314561880,0.006,60910.0,60909.0,0.15686181]
["bitfinex-derivatives","BTCF0:USTF0",1724314562183,0.006,60910.0,60909.0,0.13120815]
["bitfinex-derivatives","BTCF0:USTF0",1724314563078,0.006,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314563079,0.252177,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314563580,0.328077,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314563888,0.246018,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314564271,0.088059,60910.0,60909.0,0.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1724314569283,0.088059,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314569678,0.170118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314569879,0.088059,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314571279,0.006,60910.0,60909.0,0.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1724314571882,0.006,60910.0,60909.0,0.16436819]
["bitfinex-derivatives","BTCF0:USTF0",1724314572078,0.00024619,60922.0,60916.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724314572284,0.082047,60920.0,60919.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724314572789,0.00024619,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314573481,0.08228919,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314574389,0.09628919,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314575088,0.11028919,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314575582,0.11028919,60922.0,60921.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724314575583,0.02824619,60922.0,60921.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724314575791,0.02824619,60922.0,60921.0,0.49174628]
["bitfinex-derivatives","BTCF0:USTF0",1724314575986,0.02824619,60922.0,60921.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724314576284,0.02824619,60922.0,60921.0,0.49170921]
["bitfinex-derivatives","BTCF0:USTF0",1724314576490,0.02824619,60922.0,60921.0,0.49172275]
["bitfinex-derivatives","BTCF0:USTF0",1724314576987,0.01424619,60922.0,60921.0,0.49172275]
["bitfinex-derivatives","BTCF0:USTF0",1724314577177,0.02824619,60922.0,60921.0,0.49272275]
["bitfinex-derivatives","BTCF0:USTF0",1724314577384,0.02824619,60922.0,60921.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1724314577888,0.02824619,60922.0,60921.0,0.49272425]
["bitfinex-derivatives","BTCF0:USTF0",1724314578081,0.01424619,60922.0,60921.0,0.49272425]
["bitfinex-derivatives","BTCF0:USTF0",1724314578388,0.11028919,60922.0,60921.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1724314580586,0.11028919,60922.0,60921.0,0.49272425]
["bitfinex-derivatives","BTCF0:USTF0",1724314580978,0.27437519,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314581386,0.19233219,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314582884,0.27437519,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314583090,0.76681519,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314583594,0.27437519,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314586886,0.082051,60917.0,60912.0,0.04890756]
["bitfinex-derivatives","BTCF0:USTF0",1724314587089,0.92068619,60922.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314587090,0.164118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314588486,0.166118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314590795,0.168118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314591297,0.086059,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314591682,0.168118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314593189,0.244418,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314594285,0.168118,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314594688,0.086059,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314595087,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314596497,0.610977,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314596687,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314596997,0.610977,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314603912,0.687277,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314605006,0.605218,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314605198,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314614017,0.446859,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314614413,0.446859,60910.0,60909.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724314614714,0.446859,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314615121,0.528918,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314615312,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314615509,0.446859,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314615912,0.528918,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314616120,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314617611,0.528918,60910.0,60909.0,0.06553337]
["bitfinex-derivatives","BTCF0:USTF0",1724314617818,0.528918,60910.0,60909.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724314619112,0.446859,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314619712,0.446859,60910.0,60909.0,0.14759337]
["bitfinex-derivatives","BTCF0:USTF0",1724314619916,0.3648,60910.0,60909.0,0.08230619]
["bitfinex-derivatives","BTCF0:USTF0",1724314620620,0.004,60910.0,60909.0,0.19002093]
["bitfinex-derivatives","BTCF0:USTF0",1724314620924,0.81768,60923.0,60916.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724314620925,0.08205,60917.0,60916.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724314621325,0.08205,60917.0,60916.0,0.17298485]
["bitfinex-derivatives","BTCF0:USTF0",1724314621525,0.442843,60923.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314621725,0.00084,60923.0,60921.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724314621919,0.3608,60934.0,60929.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724314621920,0.082032,60931.0,60929.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724314622223,0.082032,60930.0,60929.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724314622418,0.082028,60933.0,60926.0,0.13094523]
["bitfinex-derivatives","BTCF0:USTF0",1724314622721,0.082036,60927.0,60926.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724314623416,0.3608,60929.0,60922.0,0.04885477]
["bitfinex-derivatives","BTCF0:USTF0",1724314623614,0.082042,60923.0,60922.0,0.04885477]
["bitfinex-derivatives","BTCF0:USTF0",1724314625119,0.082042,60924.0,60921.0,0.40965477]
["bitfinex-derivatives","BTCF0:USTF0",1724314625120,0.082043,60922.0,60921.0,0.40965477]
["bitfinex-derivatives","BTCF0:USTF0",1724314626225,0.014,60923.0,60920.0,0.08229219]
["bitfinex-derivatives","BTCF0:USTF0",1724314626226,0.082044,60921.0,60920.0,0.08229219]
["bitfinex-derivatives","BTCF0:USTF0",1724314626420,0.082044,60921.0,60920.0,0.44309219]
["bitfinex-derivatives","BTCF0:USTF0",1724314626621,0.082044,60921.0,60920.0,0.49194696]
["bitfinex-derivatives","BTCF0:USTF0",1724314626825,0.014,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724314627324,0.028,60922.0,60921.0,0.13182788]
["bitfinex-derivatives","BTCF0:USTF0",1724314628130,0.014,60922.0,60921.0,0.13182788]
["bitfinex-derivatives","BTCF0:USTF0",1724314628327,0.014,60922.0,60921.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724314628931,0.028,60922.0,60921.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724314629429,0.028,60922.0,60921.0,0.13282788]
["bitfinex-derivatives","BTCF0:USTF0",1724314629621,0.028,60922.0,60921.0,0.62526788]
["bitfinex-derivatives","BTCF0:USTF0",1724314630324,0.02224619,60922.0,60921.0,1.10731188]
["bitfinex-derivatives","BTCF0:USTF0",1724314630519,0.02224619,60922.0,60921.0,1.10727311]
["bitfinex-derivatives","BTCF0:USTF0",1724314630719,0.02224619,60922.0,60921.0,1.058528]
["bitfinex-derivatives","BTCF0:USTF0",1724314631526,0.08203,60931.0,60930.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724314632832,0.028,60931.0,60930.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1724314635432,0.014,60931.0,60930.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1724314635823,0.00024619,60933.0,60932.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724314636828,0.00024619,60933.0,60932.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1724314637044,0.00024619,60933.0,60932.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724314638735,0.00624619,60933.0,60932.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724314639233,0.01324619,60933.0,60932.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724314639928,0.01324619,60933.0,60932.0,0.526858]
["bitfinex-derivatives","BTCF0:USTF0",1724314643735,0.01324619,60933.0,60932.0,1.419218]
["bitfinex-derivatives","BTCF0:USTF0",1724314644132,0.01324619,60933.0,60932.0,1.501248]
["bitfinex-derivatives","BTCF0:USTF0",1724314645623,0.01324619,60933.0,60932.0,1.101248]
["bitfinex-derivatives","BTCF0:USTF0",1724314646130,0.01324619,60933.0,60932.0,1.14997676]
["bitfinex-derivatives","BTCF0:USTF0",1724314647132,0.01324619,60933.0,60932.0,1.101248]
["bitfinex-derivatives","BTCF0:USTF0",1724314647334,0.01324619,60933.0,60932.0,0.526858]
["bitfinex-derivatives","BTCF0:USTF0",1724314647533,0.01324619,60933.0,60932.0,0.57559868]
["bitfinex-derivatives","BTCF0:USTF0",1724314647935,0.01324619,60933.0,60932.0,0.526858]
["bitfinex-derivatives","BTCF0:USTF0",1724314649845,0.01324619,60933.0,60932.0,0.50989151]
["bitfinex-derivatives","BTCF0:USTF0",1724314650037,0.01324619,60933.0,60932.0,0.526859]
["bitfinex-derivatives","BTCF0:USTF0",1724314650934,0.01324619,60933.0,60932.0,0.608889]
["bitfinex-derivatives","BTCF0:USTF0",1724314651131,0.01324619,60933.0,60932.0,1.501249]
["bitfinex-derivatives","BTCF0:USTF0",1724314653937,0.01324619,60933.0,60932.0,1.62620713]
["bitfinex-derivatives","BTCF0:USTF0",1724314654738,0.01224619,60933.0,60932.0,1.62520713]
["bitfinex-derivatives","BTCF0:USTF0",1724314655045,0.01224619,60933.0,60932.0,1.83520713]
["bitfinex-derivatives","BTCF0:USTF0",1724314655235,0.01024619,60933.0,60932.0,1.91623713]
["bitfinex-derivatives","BTCF0:USTF0",1724314657040,0.0809,60948.0,60947.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724314657240,0.0809,60948.0,60947.0,0.49159204]
["bitfinex-derivatives","BTCF0:USTF0",1724314658049,0.162908,60948.0,60947.0,0.49159204]
["bitfinex-derivatives","BTCF0:USTF0",1724314658546,0.162908,60948.0,60947.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1724314658547,0.167908,60948.0,60947.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1724314658946,0.250916,60948.0,60947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724314659851,0.250916,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314660042,0.168908,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314660249,0.250916,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314661950,0.477916,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314668351,0.838716,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314668554,0.088008,60948.0,60947.0,0.49359204]
["bitfinex-derivatives","BTCF0:USTF0",1724314668854,0.006,60948.0,60947.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724314671361,0.006,60948.0,60947.0,0.53238887]
["bitfinex-derivatives","BTCF0:USTF0",1724314671751,0.006,60948.0,60947.0,0.46734615]
["bitfinex-derivatives","BTCF0:USTF0",1724314671953,0.006,60948.0,60947.0,0.54935615]
["bitfinex-derivatives","BTCF0:USTF0",1724314672155,0.006,60948.0,60947.0,0.46734615]
["bitfinex-derivatives","BTCF0:USTF0",1724314673072,0.088008,60948.0,60947.0,0.10654615]
["bitfinex-derivatives","BTCF0:USTF0",1724314673271,0.088008,60948.0,60947.0,0.17169312]
["bitfinex-derivatives","BTCF0:USTF0",1724314674166,0.006,60948.0,60947.0,0.17169312]
["bitfinex-derivatives","BTCF0:USTF0",1724314674362,0.006,60948.0,60947.0,0.10654615]
["bitfinex-derivatives","BTCF0:USTF0",1724314675677,0.006,60948.0,60947.0,0.13218262]
["bitfinex-derivatives","BTCF0:USTF0",1724314676270,0.006,60948.0,60947.0,0.10654615]
["bitfinex-derivatives","BTCF0:USTF0",1724314677277,0.003,60948.0,60947.0,0.10654615]
["bitfinex-derivatives","BTCF0:USTF0",1724314679077,0.003,60948.0,60947.0,0.46734615]
["bitfinex-derivatives","BTCF0:USTF0",1724314679871,0.003,60948.0,60947.0,0.54935615]
["bitfinex-derivatives","BTCF0:USTF0",1724314680075,0.003,60948.0,60947.0,0.49298263]
["bitfinex-derivatives","BTCF0:USTF0",1724314680776,0.003,60948.0,60947.0,0.53248246]
["bitfinex-derivatives","BTCF0:USTF0",1724314681175,0.085008,60948.0,60947.0,0.53248246]
["bitfinex-derivatives","BTCF0:USTF0",1724314682078,0.085008,60948.0,60947.0,0.46734615]
["bitfinex-derivatives","BTCF0:USTF0",1724314682389,0.085008,60948.0,60947.0,0.53248246]
["bitfinex-derivatives","BTCF0:USTF0",1724314683172,0.085008,60948.0,60947.0,0.46734615]
["bitfinex-derivatives","BTCF0:USTF0",1724314684181,0.527816,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314684375,0.085008,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314685072,0.085008,60948.0,60947.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724314687383,0.003,60948.0,60947.0,0.25679392]
["bitfinex-derivatives","BTCF0:USTF0",1724314687581,0.003,60948.0,60947.0,0.57809446]
["bitfinex-derivatives","BTCF0:USTF0",1724314691379,0.003,60948.0,60947.0,1.07033446]
["bitfinex-derivatives","BTCF0:USTF0",1724314692187,0.003,60948.0,60947.0,1.12670685]
["bitfinex-derivatives","BTCF0:USTF0",1724314692381,0.003,60948.0,60947.0,1.15234311]
["bitfinex-derivatives","BTCF0:USTF0",1724314693281,0.003,60948.0,60947.0,1.17285151]
["bitfinex-derivatives","BTCF0:USTF0",1724314693881,0.003,60948.0,60947.0,1.29777944]
["bitfinex-derivatives","BTCF0:USTF0",1724314694387,0.00024619,60954.0,60953.0,0.164002]
["bitfinex-derivatives","BTCF0:USTF0",1724314694589,0.00024619,60954.0,60953.0,0.57607511]
["bitfinex-derivatives","BTCF0:USTF0",1724314695089,0.00024619,60954.0,60953.0,0.57607203]
["bitfinex-derivatives","BTCF0:USTF0",1724314696286,0.00324619,60954.0,60953.0,0.57607203]
["bitfinex-derivatives","BTCF0:USTF0",1724314696790,0.00324619,60954.0,60953.0,0.59833085]
["bitfinex-derivatives","BTCF0:USTF0",1724314697286,0.00324619,60954.0,60953.0,0.57269708]
["bitfinex-derivatives","BTCF0:USTF0",1724314697874,0.00324619,60954.0,60953.0,0.49069608]
["bitfinex-derivatives","BTCF0:USTF0",1724314698294,0.00324619,60954.0,60953.0,0.46505982]
["bitfinex-derivatives","BTCF0:USTF0",1724314700795,0.00324619,60954.0,60953.0,0.54706082]
["bitfinex-derivatives","BTCF0:USTF0",1724314701094,0.00324619,60954.0,60953.0,0.65469545]
["bitfinex-derivatives","BTCF0:USTF0",1724314701395,0.00324619,60954.0,60953.0,0.68032892]
["bitfinex-derivatives","BTCF0:USTF0",1724314701588,0.00324619,60954.0,60953.0,0.71050168]
["bitfinex-derivatives","BTCF0:USTF0",1724314701800,0.00324619,60954.0,60953.0,0.76176776]
["bitfinex-derivatives","BTCF0:USTF0",1724314701993,0.00324619,60954.0,60953.0,0.97176776]
["bitfinex-derivatives","BTCF0:USTF0",1724314702295,0.00324619,60954.0,60953.0,0.8903279]
["bitfinex-derivatives","BTCF0:USTF0",1724314702796,0.00324619,60954.0,60953.0,0.5983269]
["bitfinex-derivatives","BTCF0:USTF0",1724314703284,0.00324619,60954.0,60953.0,0.57269386]
["bitfinex-derivatives","BTCF0:USTF0",1724314703686,0.16724619,60954.0,60953.0,0.08741119]
["bitfinex-derivatives","BTCF0:USTF0",1724314703889,0.082003,60952.0,60951.0,0.06515237]
["bitfinex-derivatives","BTCF0:USTF0",1724314704192,0.082004,60951.0,60950.0,0.06515237]
["bitfinex-derivatives","BTCF0:USTF0",1724314704392,0.164104,60951.0,60950.0,0.14715737]
["bitfinex-derivatives","BTCF0:USTF0",1724314704599,0.1578,60953.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724314705089,0.00324619,60954.0,60951.0,0.06515237]
["bitfinex-derivatives","BTCF0:USTF0",1724314705090,0.00124619,60954.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724314705288,0.00124619,60954.0,60953.0,0.55043575]
["bitfinex-derivatives","BTCF0:USTF0",1724314705489,0.00024619,60954.0,60953.0,0.55043575]
["bitfinex-derivatives","BTCF0:USTF0",1724314705690,0.00024619,60954.0,60953.0,0.57606896]
["bitfinex-derivatives","BTCF0:USTF0",1724314707894,0.00024619,60954.0,60953.0,0.49406796]
["bitfinex-derivatives","BTCF0:USTF0",1724314708097,0.00024619,60954.0,60953.0,0.46843471]
["bitfinex-derivatives","BTCF0:USTF0",1724314708294,0.00024619,60954.0,60953.0,0.46843515]
["bitfinex-derivatives","BTCF0:USTF0",1724314708594,0.00024619,60954.0,60953.0,0.50794107]
["bitfinex-derivatives","BTCF0:USTF0",1724314710292,0.00024619,60954.0,60953.0,0.53357556]
["bitfinex-derivatives","BTCF0:USTF0",1724314710701,0.00024619,60954.0,60953.0,0.55921005]
["bitfinex-derivatives","BTCF0:USTF0",1724314710904,0.00024619,60954.0,60953.0,0.49406998]
["bitfinex-derivatives","BTCF0:USTF0",1724314711502,0.00024619,60954.0,60953.0,0.46843549]
["bitfinex-derivatives","BTCF0:USTF0",1724314711802,0.00024619,60954.0,60953.0,0.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1724314713201,0.00024619,60954.0,60953.0,0.53354799]
["bitfinex-derivatives","BTCF0:USTF0",1724314714402,0.00024619,60954.0,60953.0,0.49406951]
["bitfinex-derivatives","BTCF0:USTF0",1724314714899,0.00024619,60954.0,60953.0,0.4940695]
["bitfinex-derivatives","BTCF0:USTF0",1724314717605,0.00024619,60954.0,60953.0,0.51457589]
["bitfinex-derivatives","BTCF0:USTF0",1724314717809,0.00024619,60954.0,60953.0,0.80403796]
["bitfinex-derivatives","BTCF0:USTF0",1724314717997,0.00024619,60954.0,60953.0,0.88603896]
["bitfinex-derivatives","BTCF0:USTF0",1724314718310,0.00024619,60954.0,60953.0,1.0145991]
["bitfinex-derivatives","BTCF0:USTF0",1724314718611,0.00024619,60954.0,60953.0,1.09601958]
["bitfinex-derivatives","BTCF0:USTF0",1724314719013,0.00024619,60954.0,60953.0,1.0145991]
["bitfinex-derivatives","BTCF0:USTF0",1724314720808,0.00024619,60954.0,60953.0,1.01294626]
["bitfinex-derivatives","BTCF0:USTF0",1724314721204,0.00024619,60954.0,60953.0,0.99243643]
["bitfinex-derivatives","BTCF0:USTF0",1724314721418,0.00024619,60954.0,60953.0,1.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1724314722204,0.00024619,60954.0,60953.0,0.93149529]
["bitfinex-derivatives","BTCF0:USTF0",1724314722403,0.00024619,60954.0,60953.0,1.01295692]
["bitfinex-derivatives","BTCF0:USTF0",1724314723412,0.00024619,60954.0,60953.0,0.93149529]
["bitfinex-derivatives","BTCF0:USTF0",1724314724015,0.00024619,60954.0,60953.0,0.63949429]
["bitfinex-derivatives","BTCF0:USTF0",1724314724315,0.00024619,60954.0,60953.0,0.72096141]
["bitfinex-derivatives","BTCF0:USTF0",1724314725117,0.00024619,60954.0,60953.0,0.80296241]
["bitfinex-derivatives","BTCF0:USTF0",1724314725415,0.00024619,60954.0,60953.0,0.72149537]
["bitfinex-derivatives","BTCF0:USTF0",1724314725617,0.00024619,60954.0,60953.0,0.80349637]
["bitfinex-derivatives","BTCF0:USTF0",1724314726015,0.00024619,60954.0,60953.0,0.44269637]
["bitfinex-derivatives","BTCF0:USTF0",1724314726214,0.00024619,60954.0,60953.0,1.29565637]
["bitfinex-derivatives","BTCF0:USTF0",1724314726514,0.00024619,60954.0,60953.0,0.80349637]
["bitfinex-derivatives","BTCF0:USTF0",1724314726915,0.00024619,60954.0,60953.0,1.69565637]
["bitfinex-derivatives","BTCF0:USTF0",1724314727512,0.00024619,60954.0,60953.0,1.83388521]
["bitfinex-derivatives","BTCF0:USTF0",1724314727713,0.00024619,60954.0,60953.0,1.90565066]
["bitfinex-derivatives","BTCF0:USTF0",1724314728818,0.1584,60966.0,60953.0,1.90565066]
["bitfinex-derivatives","BTCF0:USTF0",1724314728819,0.1584,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724314729014,0.1584,60966.0,60965.0,0.17273478]
["bitfinex-derivatives","BTCF0:USTF0",1724314729319,0.1584,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724314729620,0.077,60966.0,60965.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1724314729913,0.08,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724314730322,0.08,60974.0,60973.0,0.10760001]
["bitfinex-derivatives","BTCF0:USTF0",1724314730910,0.08,60974.0,60973.0,0.10759951]
["bitfinex-derivatives","BTCF0:USTF0",1724314731709,0.08,60974.0,60973.0,0.10859951]
["bitfinex-derivatives","BTCF0:USTF0",1724314732107,0.08,60974.0,60973.0,0.46939951]
["bitfinex-derivatives","BTCF0:USTF0",1724314732711,0.08,60974.0,60973.0,0.47039951]
["bitfinex-derivatives","BTCF0:USTF0",1724314732908,0.0789,60976.0,60975.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724314733117,0.0789,60976.0,60975.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1724314733322,0.00024619,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314733515,0.00024619,60980.0,60979.0,0.49146701]
["bitfinex-derivatives","BTCF0:USTF0",1724314734015,0.00024619,60980.0,60979.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724314734215,0.00024619,60980.0,60979.0,0.51706209]
["bitfinex-derivatives","BTCF0:USTF0",1724314734521,0.00024619,60980.0,60979.0,0.49144008]
["bitfinex-derivatives","BTCF0:USTF0",1724314734716,0.00024619,60980.0,60979.0,0.49244008]
["bitfinex-derivatives","BTCF0:USTF0",1724314735219,0.00024619,60980.0,60979.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1724314735418,0.00024619,60980.0,60979.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724314735620,0.00024619,60980.0,60979.0,0.526732]
["bitfinex-derivatives","BTCF0:USTF0",1724314738217,0.00024619,60980.0,60979.0,0.55235224]
["bitfinex-derivatives","BTCF0:USTF0",1724314738423,0.00024619,60980.0,60979.0,0.526732]
["bitfinex-derivatives","BTCF0:USTF0",1724314739324,0.2316,60991.0,60990.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724314740618,0.2316,60991.0,60990.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724314741217,0.2316,60991.0,60990.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724314741413,0.313551,60991.0,60990.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724314741719,0.313551,60991.0,60990.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724314741923,0.313551,60991.0,60990.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724314742423,0.2316,60991.0,60990.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724314742626,0.1546,60991.0,60990.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724314742827,0.1546,60991.0,60990.0,0.10560769]
["bitfinex-derivatives","BTCF0:USTF0",1724314743033,0.1546,60991.0,60990.0,0.31560769]
["bitfinex-derivatives","BTCF0:USTF0",1724314743520,0.08116227,60997.0,60996.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724314744120,0.16310527,60997.0,60996.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724314744424,0.081944,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314745826,0.081944,60996.0,60995.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724314746020,0.081944,60996.0,60995.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1724314746724,0.081944,60996.0,60995.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1724314749229,0.081944,60996.0,60995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724314750335,0.081944,60996.0,60995.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1724314752936,0.081951,60991.0,60990.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724314753233,0.081951,60991.0,60990.0,0.08219798]
["bitfinex-derivatives","BTCF0:USTF0",1724314754224,0.081951,60991.0,60990.0,0.08419798]
["bitfinex-derivatives","BTCF0:USTF0",1724314756221,0.163902,60991.0,60990.0,0.00224598]
["bitfinex-derivatives","BTCF0:USTF0",1724314756429,1.200831,60991.0,60979.0,0.45553558]
["bitfinex-derivatives","BTCF0:USTF0",1724314756629,0.081965,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314758120,0.082965,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314758926,0.082965,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314758927,0.08197,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314759133,0.16394,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314759724,0.08197,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314760231,0.082966,60980.0,60976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724314760429,0.082966,60980.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724314761529,0.081966,60980.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724314762034,0.082966,60980.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724314764431,0.083966,60980.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724314769925,0.083966,60980.0,60979.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1724314771026,0.002,60980.0,60979.0,0.524734]
["bitfinex-derivatives","BTCF0:USTF0",1724314771335,0.002,60980.0,60979.0,0.54703684]
["bitfinex-derivatives","BTCF0:USTF0",1724314774327,0.002,60980.0,60979.0,0.59560642]
["bitfinex-derivatives","BTCF0:USTF0",1724314775326,0.002,60980.0,60979.0,0.54703684]
["bitfinex-derivatives","BTCF0:USTF0",1724314776539,0.002,60980.0,60979.0,0.59560642]
["bitfinex-derivatives","BTCF0:USTF0",1724314776941,0.002,60980.0,60979.0,0.51363942]
["bitfinex-derivatives","BTCF0:USTF0",1724314777129,0.002,60980.0,60979.0,0.46506984]
["bitfinex-derivatives","BTCF0:USTF0",1724314777533,0.002,60980.0,60979.0,0.51363942]
["bitfinex-derivatives","BTCF0:USTF0",1724314778739,0.002,60980.0,60979.0,0.46506984]
["bitfinex-derivatives","BTCF0:USTF0",1724314778936,0.002,60980.0,60979.0,0.57265895]
["bitfinex-derivatives","BTCF0:USTF0",1724314779638,0.002,60980.0,60979.0,0.63775668]
["bitfinex-derivatives","BTCF0:USTF0",1724314780441,0.002,60980.0,60979.0,0.55578968]
["bitfinex-derivatives","BTCF0:USTF0",1724314780843,0.002,60980.0,60979.0,0.63775668]
["bitfinex-derivatives","BTCF0:USTF0",1724314781349,0.00024598,60983.0,60979.0,0.63775668]
["bitfinex-derivatives","BTCF0:USTF0",1724314781350,0.00024598,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314781539,0.00024598,60983.0,60982.0,0.13069215]
["bitfinex-derivatives","BTCF0:USTF0",1724314782545,0.00024598,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314782748,0.00224598,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314783253,0.00424598,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314783941,0.00424598,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314784540,0.00424598,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314784941,0.00424598,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314785249,0.00424598,60983.0,60982.0,0.524726]
["bitfinex-derivatives","BTCF0:USTF0",1724314785440,0.00424598,60983.0,60982.0,0.58982373]
["bitfinex-derivatives","BTCF0:USTF0",1724314785642,0.00424598,60983.0,60982.0,0.524726]
["bitfinex-derivatives","BTCF0:USTF0",1724314785837,0.00424598,60983.0,60982.0,0.734726]
["bitfinex-derivatives","BTCF0:USTF0",1724314786240,0.00424598,60983.0,60982.0,0.652763]
["bitfinex-derivatives","BTCF0:USTF0",1724314786745,0.00424598,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314786947,0.08620698,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314787249,0.08620698,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314789045,0.08620698,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314789548,0.00424598,60983.0,60982.0,0.58982373]
["bitfinex-derivatives","BTCF0:USTF0",1724314789753,0.00424598,60983.0,60982.0,0.66842373]
["bitfinex-derivatives","BTCF0:USTF0",1724314790449,0.00424598,60983.0,60982.0,0.87842373]
["bitfinex-derivatives","BTCF0:USTF0",1724314791052,0.00424598,60983.0,60982.0,0.66842373]
["bitfinex-derivatives","BTCF0:USTF0",1724314791649,0.00424598,60983.0,60982.0,0.50786073]
["bitfinex-derivatives","BTCF0:USTF0",1724314791847,0.00424598,60983.0,60982.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1724314792357,0.00424598,60983.0,60982.0,0.46838489]
["bitfinex-derivatives","BTCF0:USTF0",1724314793358,0.00424598,60983.0,60982.0,0.55034789]
["bitfinex-derivatives","BTCF0:USTF0",1724314794251,0.00424598,60983.0,60982.0,0.57596899]
["bitfinex-derivatives","BTCF0:USTF0",1724314794456,0.00424598,60983.0,60982.0,0.55034789]
["bitfinex-derivatives","BTCF0:USTF0",1724314794657,0.00424598,60983.0,60982.0,0.57596899]
["bitfinex-derivatives","BTCF0:USTF0",1724314795051,0.00424598,60983.0,60982.0,0.55034789]
["bitfinex-derivatives","BTCF0:USTF0",1724314795256,0.00424598,60983.0,60982.0,0.21516899]
["bitfinex-derivatives","BTCF0:USTF0",1724314795455,0.00424598,60983.0,60982.0,0.57596899]
["bitfinex-derivatives","BTCF0:USTF0",1724314798261,0.00424598,60983.0,60982.0,0.65736876]
["bitfinex-derivatives","BTCF0:USTF0",1724314799160,0.00424598,60983.0,60982.0,0.78223032]
["bitfinex-derivatives","BTCF0:USTF0",1724314799359,0.00424598,60983.0,60982.0,0.7822292]
["bitfinex-derivatives","BTCF0:USTF0",1724314800462,0.00424598,60983.0,60982.0,0.78223181]
["bitfinex-derivatives","BTCF0:USTF0",1724314800761,0.00424598,60983.0,60982.0,0.49400487]
["bitfinex-derivatives","BTCF0:USTF0",1724314801565,0.08620698,60983.0,60982.0,0.49400487]
["bitfinex-derivatives","BTCF0:USTF0",1724314801772,0.08620698,60983.0,60982.0,0.10758489]
["bitfinex-derivatives","BTCF0:USTF0",1724314802067,0.08620698,60983.0,60980.0,0.06515267]
["bitfinex-derivatives","BTCF0:USTF0",1724314802068,0.081964,60981.0,60980.0,0.06515267]
["bitfinex-derivatives","BTCF0:USTF0",1724314802263,0.081965,60980.0,60979.0,0.14711967]
["bitfinex-derivatives","BTCF0:USTF0",1724314802470,0.081965,60980.0,60979.0,0.10759152]
["bitfinex-derivatives","BTCF0:USTF0",1724314804476,0.081965,60980.0,60979.0,0.17274419]
["bitfinex-derivatives","BTCF0:USTF0",1724314805274,0.081965,60980.0,60979.0,0.10759152]
["bitfinex-derivatives","BTCF0:USTF0",1724314805463,0.08220798,60983.0,60979.0,0.02562452]
["bitfinex-derivatives","BTCF0:USTF0",1724314805667,0.08220798,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314805966,0.08220798,60983.0,60982.0,0.10758752]
["bitfinex-derivatives","BTCF0:USTF0",1724314806577,0.00024598,60983.0,60982.0,0.10758752]
["bitfinex-derivatives","BTCF0:USTF0",1724314806772,0.00024598,60983.0,60982.0,0.21517339]
["bitfinex-derivatives","BTCF0:USTF0",1724314807377,0.00024598,60983.0,60982.0,0.42517339]
["bitfinex-derivatives","BTCF0:USTF0",1724314807680,0.00224598,60983.0,60982.0,0.42517339]
["bitfinex-derivatives","BTCF0:USTF0",1724314808175,0.00224598,60983.0,60982.0,0.21517339]
["bitfinex-derivatives","BTCF0:USTF0",1724314808677,0.00424598,60983.0,60982.0,0.21517339]
["bitfinex-derivatives","BTCF0:USTF0",1724314808980,0.00424598,60983.0,60982.0,0.13321039]
["bitfinex-derivatives","BTCF0:USTF0",1724314809182,0.08620698,60983.0,60982.0,0.13321039]
["bitfinex-derivatives","BTCF0:USTF0",1724314809873,0.00424598,60983.0,60982.0,0.13321039]
["bitfinex-derivatives","BTCF0:USTF0",1724314810575,0.00424598,60983.0,60982.0,0.10758485]
["bitfinex-derivatives","BTCF0:USTF0",1724314810877,0.00424598,60983.0,60982.0,0.1332067]
["bitfinex-derivatives","BTCF0:USTF0",1724314813678,0.00424598,60983.0,60982.0,0.10758485]
["bitfinex-derivatives","BTCF0:USTF0",1724314813976,0.00424598,60983.0,60982.0,0.13320548]
["bitfinex-derivatives","BTCF0:USTF0",1724314815875,0.00424598,60983.0,60982.0,0.19833843]
["bitfinex-derivatives","BTCF0:USTF0",1724314816175,0.00424598,60983.0,60982.0,0.13320548]
["bitfinex-derivatives","BTCF0:USTF0",1724314816384,0.08620698,60983.0,60982.0,0.13320548]
["bitfinex-derivatives","BTCF0:USTF0",1724314817370,0.08620698,60983.0,60982.0,0.19835035]
["bitfinex-derivatives","BTCF0:USTF0",1724314819978,0.08620698,60983.0,60982.0,0.13320548]
["bitfinex-derivatives","BTCF0:USTF0",1724314820184,0.08620698,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724314820386,0.08620698,60983.0,60982.0,0.1075849]
["bitfinex-derivatives","BTCF0:USTF0",1724314820574,0.08620698,60983.0,60982.0,0.19835821]
["bitfinex-derivatives","BTCF0:USTF0",1724314821087,0.00424598,60983.0,60982.0,0.28032121]
["bitfinex-derivatives","BTCF0:USTF0",1724314821382,0.00424598,60983.0,60982.0,0.2151698]
["bitfinex-derivatives","BTCF0:USTF0",1724314823578,0.00424598,60983.0,60982.0,0.21516962]
["bitfinex-derivatives","BTCF0:USTF0",1724314823884,0.00424598,60983.0,60982.0,0.13320662]
["bitfinex-derivatives","BTCF0:USTF0",1724314824087,0.00424598,60983.0,60982.0,0.05124362]
["bitfinex-derivatives","BTCF0:USTF0",1724314824381,0.08620698,60983.0,60982.0,0.05124362]
["bitfinex-derivatives","BTCF0:USTF0",1724314825479,0.39516798,60983.0,60982.0,0.05124362]
["bitfinex-derivatives","BTCF0:USTF0",1724314825678,0.39516798,60983.0,60982.0,0.0256219]
["bitfinex-derivatives","BTCF0:USTF0",1724314826074,0.163924,60982.0,60981.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314826383,0.163924,60982.0,60981.0,0.02562479]
["bitfinex-derivatives","BTCF0:USTF0",1724314826581,0.163924,60982.0,60980.0,0.13084108]
["bitfinex-derivatives","BTCF0:USTF0",1724314826582,0.163928,60981.0,60980.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314826880,0.163936,60978.0,60977.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314827089,0.081969,60977.0,60976.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314827379,0.240769,60977.0,60976.0,0.02562681]
["bitfinex-derivatives","BTCF0:USTF0",1724314827579,0.081971,60976.0,60975.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314827885,0.081971,60976.0,60975.0,0.07450289]
["bitfinex-derivatives","BTCF0:USTF0",1724314828078,0.081971,60976.0,60975.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1724314828281,0.081972,60975.0,60974.0,0.13084908]
["bitfinex-derivatives","BTCF0:USTF0",1724314828474,0.081972,60975.0,60974.0,0.17840249]
["bitfinex-derivatives","BTCF0:USTF0",1724314828678,0.081972,60975.0,60974.0,0.15277568]
["bitfinex-derivatives","BTCF0:USTF0",1724314829379,0.081972,60975.0,60974.0,0.17840271]
["bitfinex-derivatives","BTCF0:USTF0",1724314829579,0.081972,60975.0,60974.0,0.1038996]
["bitfinex-derivatives","BTCF0:USTF0",1724314829984,0.081972,60975.0,60974.0,0.0219266]
["bitfinex-derivatives","BTCF0:USTF0",1724314830286,0.081973,60974.0,60973.0,0.04908897]
["bitfinex-derivatives","BTCF0:USTF0",1724314830479,0.081973,60974.0,60973.0,0.07471623]
["bitfinex-derivatives","BTCF0:USTF0",1724314830983,0.163946,60974.0,60973.0,0.09678608]
["bitfinex-derivatives","BTCF0:USTF0",1724314831281,0.163946,60974.0,60973.0,0.04794309]
["bitfinex-derivatives","BTCF0:USTF0",1724314831489,0.163946,60974.0,60973.0,0.02231583]
["bitfinex-derivatives","BTCF0:USTF0",1724314831784,0.163946,60974.0,60973.0,0.02931583]
["bitfinex-derivatives","BTCF0:USTF0",1724314831984,0.163946,60974.0,60973.0,0.03531583]
["bitfinex-derivatives","BTCF0:USTF0",1724314832779,0.163946,60974.0,60973.0,0.11729083]
["bitfinex-derivatives","BTCF0:USTF0",1724314835682,0.07692,60977.0,60973.0,0.11729083]
["bitfinex-derivatives","BTCF0:USTF0",1724314835683,0.08197,60977.0,60976.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724314836587,0.442766,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314838597,0.081966,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314845291,0.08197,60977.0,60976.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724314846607,0.08197,60977.0,60976.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724314847699,0.081967,60979.0,60978.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724314848800,0.081967,60979.0,60978.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724314850305,0.081967,60979.0,60978.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724314851186,0.081967,60979.0,60978.0,0.13281099]
["bitfinex-derivatives","BTCF0:USTF0",1724314851999,0.060967,60979.0,60978.0,0.13281099]
["bitfinex-derivatives","BTCF0:USTF0",1724314853203,0.060967,60979.0,60978.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724314856303,0.142934,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314856694,0.224901,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314861907,1.116861,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314863296,0.224901,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314863999,0.24681191,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314866107,0.08287791,60979.0,60978.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724314866302,0.3608,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724314866503,0.3608,60980.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314866504,0.00024598,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724314866699,0.00024598,60983.0,60982.0,0.163924]
["bitfinex-derivatives","BTCF0:USTF0",1724314866905,0.00024598,60983.0,60982.0,0.21282459]
["bitfinex-derivatives","BTCF0:USTF0",1724314867098,0.00024598,60983.0,60982.0,0.373924]
["bitfinex-derivatives","BTCF0:USTF0",1724314867721,0.00024598,60983.0,60982.0,0.163924]
["bitfinex-derivatives","BTCF0:USTF0",1724314867996,0.00024598,60983.0,60982.0,0.55034652]
["bitfinex-derivatives","BTCF0:USTF0",1724314868404,0.00224598,60983.0,60982.0,0.55034652]
["bitfinex-derivatives","BTCF0:USTF0",1724314869002,0.00224598,60983.0,60982.0,0.57290353]
["bitfinex-derivatives","BTCF0:USTF0",1724314869602,0.00424598,60983.0,60982.0,0.57290353]
["bitfinex-derivatives","BTCF0:USTF0",1724314873009,0.00424598,60983.0,60982.0,0.5985244]
["bitfinex-derivatives","BTCF0:USTF0",1724314873211,0.00424598,60983.0,60982.0,0.66364839]
["bitfinex-derivatives","BTCF0:USTF0",1724314873712,0.00424598,60983.0,60982.0,0.5985244]
["bitfinex-derivatives","BTCF0:USTF0",1724314873907,0.00424598,60983.0,60982.0,0.66364839]
["bitfinex-derivatives","BTCF0:USTF0",1724314874309,0.00424598,60983.0,60982.0,0.5985244]
["bitfinex-derivatives","BTCF0:USTF0",1724314875010,0.00424598,60983.0,60982.0,0.54728101]
["bitfinex-derivatives","BTCF0:USTF0",1724314877110,0.00424598,60983.0,60982.0,0.46531901]
["bitfinex-derivatives","BTCF0:USTF0",1724314878108,0.00224598,60983.0,60982.0,0.47331901]
["bitfinex-derivatives","BTCF0:USTF0",1724314878513,0.00024598,60983.0,60982.0,0.48031901]
["bitfinex-derivatives","BTCF0:USTF0",1724314878816,0.08220698,60983.0,60982.0,0.47831901]
["bitfinex-derivatives","BTCF0:USTF0",1724314879412,0.08220698,60983.0,60982.0,0.47131901]
["bitfinex-derivatives","BTCF0:USTF0",1724314879611,0.08220698,60983.0,60982.0,0.47631901]
["bitfinex-derivatives","BTCF0:USTF0",1724314881509,0.00024598,60983.0,60982.0,0.47631901]
["bitfinex-derivatives","BTCF0:USTF0",1724314885917,0.00024598,60983.0,60982.0,0.55828201]
["bitfinex-derivatives","BTCF0:USTF0",1724314886121,0.00024598,60983.0,60982.0,0.68955876]
["bitfinex-derivatives","BTCF0:USTF0",1724314886316,0.00024598,60983.0,60982.0,0.89955876]
["bitfinex-derivatives","BTCF0:USTF0",1724314887713,0.00024598,60983.0,60982.0,0.90714501]
["bitfinex-derivatives","BTCF0:USTF0",1724314887921,0.00024598,60983.0,60982.0,0.85080445]
["bitfinex-derivatives","BTCF0:USTF0",1724314888129,0.00024598,60983.0,60982.0,0.9415499]
["bitfinex-derivatives","BTCF0:USTF0",1724314888319,0.00024598,60983.0,60982.0,0.81952591]
["bitfinex-derivatives","BTCF0:USTF0",1724314888619,0.00024598,60983.0,60982.0,0.88450514]
["bitfinex-derivatives","BTCF0:USTF0",1724314888821,0.00024598,60983.0,60982.0,0.81952591]
["bitfinex-derivatives","BTCF0:USTF0",1724314889217,0.00024598,60983.0,60982.0,0.79390445]
["bitfinex-derivatives","BTCF0:USTF0",1724314889619,0.00024598,60983.0,60982.0,0.81952525]
["bitfinex-derivatives","BTCF0:USTF0",1724314889931,0.00024598,60983.0,60982.0,0.60952525]
["bitfinex-derivatives","BTCF0:USTF0",1724314890320,0.00024598,60983.0,60982.0,0.58390445]
["bitfinex-derivatives","BTCF0:USTF0",1724314890516,0.00024598,60983.0,60982.0,0.79390445]
["bitfinex-derivatives","BTCF0:USTF0",1724314891123,0.00024598,60983.0,60982.0,0.5839029]
["bitfinex-derivatives","BTCF0:USTF0",1724314891731,0.08220698,60983.0,60982.0,0.5019399]
["bitfinex-derivatives","BTCF0:USTF0",1724314892021,0.08220698,60983.0,60982.0,0.52508348]
["bitfinex-derivatives","BTCF0:USTF0",1724314892227,0.08220698,60983.0,60982.0,0.47631901]
["bitfinex-derivatives","BTCF0:USTF0",1724314892422,0.08220698,60983.0,60982.0,0.52508348]
["bitfinex-derivatives","BTCF0:USTF0",1724314892831,0.08220698,60983.0,60982.0,0.51808348]
["bitfinex-derivatives","BTCF0:USTF0",1724314893022,0.08220698,60983.0,60982.0,0.52208348]
["bitfinex-derivatives","BTCF0:USTF0",1724314893416,0.08220698,60983.0,60982.0,0.47331901]
["bitfinex-derivatives","BTCF0:USTF0",1724314893816,0.08220698,60983.0,60982.0,0.52211569]
["bitfinex-derivatives","BTCF0:USTF0",1724314894126,0.08220698,60983.0,60982.0,0.47331901]
["bitfinex-derivatives","BTCF0:USTF0",1724314894626,0.08220698,60983.0,60982.0,0.46931901]
["bitfinex-derivatives","BTCF0:USTF0",1724314895435,0.00024598,60983.0,60982.0,0.46931901]
["bitfinex-derivatives","BTCF0:USTF0",1724314895733,0.00024598,60983.0,60982.0,0.53429824]
["bitfinex-derivatives","BTCF0:USTF0",1724314896225,0.00024598,60983.0,60982.0,0.46931901]
["bitfinex-derivatives","BTCF0:USTF0",1724314896824,0.00024598,60983.0,60982.0,0.53443976]
["bitfinex-derivatives","BTCF0:USTF0",1724314897530,0.00024598,60983.0,60982.0,0.46931901]
["bitfinex-derivatives","BTCF0:USTF0",1724314897927,0.00024598,60983.0,60982.0,0.49494074]
["bitfinex-derivatives","BTCF0:USTF0",1724314898231,0.00024598,60983.0,60982.0,0.46931901]
["bitfinex-derivatives","BTCF0:USTF0",1724314898419,0.00024598,60983.0,60982.0,0.57690259]
["bitfinex-derivatives","BTCF0:USTF0",1724314900921,0.00024598,60983.0,60982.0,0.60252348]
["bitfinex-derivatives","BTCF0:USTF0",1724314901325,0.00024598,60983.0,60982.0,0.60252294]
["bitfinex-derivatives","BTCF0:USTF0",1724314902133,0.00024598,60983.0,60982.0,0.68392793]
["bitfinex-derivatives","BTCF0:USTF0",1724314902435,0.00024598,60983.0,60982.0,0.60252294]
["bitfinex-derivatives","BTCF0:USTF0",1724314903131,0.00024598,60983.0,60982.0,0.68392793]
["bitfinex-derivatives","BTCF0:USTF0",1724314904725,0.00024598,60983.0,60982.0,0.65830758]
["bitfinex-derivatives","BTCF0:USTF0",1724314904925,0.00024598,60983.0,60982.0,0.68392747]
["bitfinex-derivatives","BTCF0:USTF0",1724314906333,0.00024598,60983.0,60982.0,0.60252248]
["bitfinex-derivatives","BTCF0:USTF0",1724314908237,0.00024598,60983.0,60982.0,0.55128101]
["bitfinex-derivatives","BTCF0:USTF0",1724314908439,0.00024598,60983.0,60982.0,0.60252237]
["bitfinex-derivatives","BTCF0:USTF0",1724314909639,0.00024598,60983.0,60982.0,0.68392736]
["bitfinex-derivatives","BTCF0:USTF0",1724314910635,0.00024598,60983.0,60982.0,0.632686]
["bitfinex-derivatives","BTCF0:USTF0",1724314910837,0.00024598,60983.0,60982.0,0.60252153]
["bitfinex-derivatives","BTCF0:USTF0",1724314914942,0.00024598,60983.0,60982.0,0.55128101]
["bitfinex-derivatives","BTCF0:USTF0",1724314915244,0.00024598,60983.0,60982.0,0.60252315]
["bitfinex-derivatives","BTCF0:USTF0",1724314917034,0.0907,60988.0,60987.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724314917342,0.0907,60988.0,60987.0,0.10757826]
["bitfinex-derivatives","BTCF0:USTF0",1724314917944,0.0907,60988.0,60987.0,0.13319934]
["bitfinex-derivatives","BTCF0:USTF0",1724314918134,0.0907,60988.0,60987.0,0.49399934]
["bitfinex-derivatives","BTCF0:USTF0",1724314918135,0.0927,60988.0,60987.0,0.49399934]
["bitfinex-derivatives","BTCF0:USTF0",1724314918338,0.002,60988.0,60987.0,0.49399903]
["bitfinex-derivatives","BTCF0:USTF0",1724314918536,0.0927,60988.0,60987.0,0.49399903]
["bitfinex-derivatives","BTCF0:USTF0",1724314918838,0.0927,60988.0,60987.0,0.57595603]
["bitfinex-derivatives","BTCF0:USTF0",1724314919340,0.0947,60988.0,60987.0,0.57595603]
["bitfinex-derivatives","BTCF0:USTF0",1724314919645,0.004,60988.0,60987.0,0.57595603]
["bitfinex-derivatives","BTCF0:USTF0",1724314920839,0.004,60988.0,60987.0,0.57595569]
["bitfinex-derivatives","BTCF0:USTF0",1724314921039,0.004,60988.0,60987.0,0.55033461]
["bitfinex-derivatives","BTCF0:USTF0",1724314921241,0.004,60988.0,60987.0,0.5759555]
["bitfinex-derivatives","BTCF0:USTF0",1724314924344,0.004,60988.0,60987.0,0.524714]
["bitfinex-derivatives","BTCF0:USTF0",1724314924941,0.004,60988.0,60987.0,0.163914]
["bitfinex-derivatives","BTCF0:USTF0",1724314925851,0.004,60988.0,60987.0,0.2151563]
["bitfinex-derivatives","BTCF0:USTF0",1724314926455,0.004,60988.0,60987.0,0.28027459]
["bitfinex-derivatives","BTCF0:USTF0",1724314926756,0.004,60988.0,60987.0,0.22903229]
["bitfinex-derivatives","BTCF0:USTF0",1724314927144,0.004,60988.0,60987.0,0.28027319]
["bitfinex-derivatives","BTCF0:USTF0",1724314929352,0.004,60988.0,60987.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1724314933455,0.004,60988.0,60987.0,0.5759549]
["bitfinex-derivatives","BTCF0:USTF0",1724314934851,0.004,60988.0,60987.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1724314935155,0.004,60988.0,60987.0,0.5759549]
["bitfinex-derivatives","BTCF0:USTF0",1724314935856,0.004,60988.0,60987.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1724314936150,0.004,60988.0,60987.0,0.5759549]
["bitfinex-derivatives","BTCF0:USTF0",1724314937047,0.004,60988.0,60987.0,0.524714]
["bitfinex-derivatives","BTCF0:USTF0",1724314937253,0.004,60988.0,60987.0,0.57595352]
["bitfinex-derivatives","BTCF0:USTF0",1724314939559,0.004,60988.0,60987.0,0.66665352]
["bitfinex-derivatives","BTCF0:USTF0",1724314939854,0.00016227,60994.0,60993.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1724314940047,0.00016227,60994.0,60993.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1724314940251,0.00016227,60994.0,60993.0,1.57014201]
["bitfinex-derivatives","BTCF0:USTF0",1724314940554,2.7e-07,60994.0,60993.0,2.09335332]
["bitfinex-derivatives","BTCF0:USTF0",1724314940756,0.4142,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724314942558,0.4142,61011.0,61010.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724314942952,0.4142,61011.0,61010.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724314943153,0.3608,61011.0,61010.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724314943559,0.3608,61011.0,61010.0,0.10641406]
["bitfinex-derivatives","BTCF0:USTF0",1724314943759,0.054,61014.0,61010.0,0.38528706]
["bitfinex-derivatives","BTCF0:USTF0",1724314943959,0.147,61019.0,61018.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724314944261,0.1135,61025.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314944464,0.1135,61025.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724314944761,0.2042,61025.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724314945964,0.2042,61025.0,61024.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724314946761,0.02216761,61028.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724314947056,0.4515,61039.0,61028.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724314947257,0.3608,61043.0,61038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724314947455,0.0907,61042.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724314947656,0.3608,61057.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724314947852,0.0907,61048.0,61045.0,0.08212477]
["bitfinex-derivatives","BTCF0:USTF0",1724314948053,0.0907,61046.0,61045.0,0.08212477]
["bitfinex-derivatives","BTCF0:USTF0",1724314948554,0.1671,61056.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314949055,0.08187,61053.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314949249,0.1671,61056.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314949250,0.442671,61052.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314949458,0.3608,61051.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314949659,0.442672,61051.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724314950162,0.442672,61051.0,61045.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724314950163,0.192666,61056.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724314950655,0.1108,61056.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724314951454,0.1108,61056.0,61052.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724314951654,0.1108,61056.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314951854,0.3608,61057.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314952058,0.442664,61057.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314952251,0.3608,61057.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314952859,0.442664,61057.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314953356,0.442664,61057.0,61056.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724314954065,0.442664,61057.0,61056.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724314954260,0.442664,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314954753,0.496564,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314954955,0.442664,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314955960,0.442664,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724314956266,0.442664,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314959063,0.751028,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314959271,0.807728,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314960161,0.581228,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314962359,0.245634,61046.0,61045.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724314962763,1.137074,61046.0,61045.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724314962958,1.137074,61046.0,61037.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724314962959,0.081889,61038.0,61037.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724314963167,0.081891,61037.0,61036.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724314963367,0.081896,61033.0,61032.0,0.1038338]
["bitfinex-derivatives","BTCF0:USTF0",1724314963559,0.081892,61036.0,61035.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724314965366,0.081892,61036.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314965367,0.0819,61032.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314966470,0.0839,61032.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314967365,0.0859,61032.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314967969,0.0819,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314970268,0.0839,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314970765,0.0829,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314971070,0.0839,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314974172,0.0829,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314974372,0.0839,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314974975,0.002,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314976072,0.001,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314976377,0.002,61030.0,61029.0,0.08214677]
["bitfinex-derivatives","BTCF0:USTF0",1724314976777,0.002,61030.0,61029.0,0.16404777]
["bitfinex-derivatives","BTCF0:USTF0",1724314977479,0.002,61030.0,61029.0,0.22174777]
["bitfinex-derivatives","BTCF0:USTF0",1724314977671,0.002,61030.0,61029.0,0.35238418]
["bitfinex-derivatives","BTCF0:USTF0",1724314978176,0.081886,61041.0,61040.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724314978375,0.0573,61046.0,61034.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724314978376,0.139381,61045.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724314978675,0.3608,61047.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724314978877,0.442678,61047.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724314979271,0.081882,61044.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724314979578,0.081882,61043.0,61041.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724314980170,0.00124507,61042.0,61041.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724314980373,0.00124507,61042.0,61041.0,0.10637603]
["bitfinex-derivatives","BTCF0:USTF0",1724314982782,0.08312907,61042.0,61041.0,0.10637603]
["bitfinex-derivatives","BTCF0:USTF0",1724314984184,0.44392907,61042.0,61041.0,0.10637603]
["bitfinex-derivatives","BTCF0:USTF0",1724314984680,1.01729307,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724314985383,1.01729307,61042.0,61029.0,0.10429916]
["bitfinex-derivatives","BTCF0:USTF0",1724314985384,0.081895,61034.0,61033.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724314985591,0.442695,61034.0,61033.0,0.10399036]
["bitfinex-derivatives","BTCF0:USTF0",1724314986383,0.081895,61034.0,61033.0,0.10399036]
["bitfinex-derivatives","BTCF0:USTF0",1724314987479,0.16379,61034.0,61033.0,0.02209436]
["bitfinex-derivatives","BTCF0:USTF0",1724314987681,0.16379,61034.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314987682,0.081897,61032.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724314988380,0.081897,61032.0,61029.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724314988381,0.1638,61030.0,61029.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724314988575,0.4427,61030.0,61016.0,0.04864918]
["bitfinex-derivatives","BTCF0:USTF0",1724314988772,0.442714,61021.0,61020.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724314990482,0.442714,61021.0,61020.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724314990686,0.442714,61021.0,61020.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1724314992879,0.081914,61021.0,61020.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1724314993085,0.081914,61021.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724314993584,0.3608,61036.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724314993786,0.081897,61033.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724314996287,0.15602992,61060.0,61033.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724314996584,0.3608,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314996585,0.00084,61056.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314996780,0.3608,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724314996986,0.3608,61063.0,61055.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724314997379,0.3608,61063.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314997578,0.442656,61063.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314997785,0.496556,61063.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314998594,0.135756,61063.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314998791,0.496556,61063.0,61056.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724314999692,0.496556,61063.0,61056.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724314999890,0.496556,61063.0,61056.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724315000693,0.5873,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315000885,0.5873,61057.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315001080,1.07866,61057.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315001281,0.0537,61056.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315001686,0.54506,61056.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315001992,0.081866,61055.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315002385,0.573226,61055.0,61053.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724315002990,0.573226,61055.0,61053.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315003186,0.573226,61055.0,61053.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724315003582,0.574226,61055.0,61053.0,0.00224577]
["bitfinex-derivatives","BTCF0:USTF0",1724315003787,0.574226,61055.0,61053.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724315003984,0.002,61055.0,61053.0,0.00224577]
["bitfinex-derivatives","BTCF0:USTF0",1724315004184,0.002,61055.0,61054.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724315004688,0.002,61055.0,61054.0,0.135968]
["bitfinex-derivatives","BTCF0:USTF0",1724315005590,0.3608,61063.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724315008092,0.081849,61068.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724315008293,0.081849,61068.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315008494,0.081849,61068.0,61062.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1724315008495,0.001,61063.0,61062.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1724315008997,0.001,61063.0,61062.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724315008998,0.002,61063.0,61062.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724315015097,0.083855,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315015298,0.16571,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315016004,0.65699,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315016405,0.081865,61056.0,61055.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724315017307,0.081868,61054.0,61053.0,0.10447418]
["bitfinex-derivatives","BTCF0:USTF0",1724315019701,0.085868,61054.0,61053.0,0.10647418]
["bitfinex-derivatives","BTCF0:USTF0",1724315020799,0.085868,61054.0,61053.0,0.02460518]
["bitfinex-derivatives","BTCF0:USTF0",1724315021001,0.167736,61054.0,61053.0,0.02460518]
["bitfinex-derivatives","BTCF0:USTF0",1724315021398,0.167736,61054.0,61053.0,0.10647418]
["bitfinex-derivatives","BTCF0:USTF0",1724315022211,0.167736,61054.0,61053.0,0.02460518]
["bitfinex-derivatives","BTCF0:USTF0",1724315023508,0.249604,61054.0,61053.0,0.00224577]
["bitfinex-derivatives","BTCF0:USTF0",1724315024610,1.140964,61054.0,61053.0,0.00224577]
["bitfinex-derivatives","BTCF0:USTF0",1724315024813,1.140964,61054.0,61041.0,0.140184]
["bitfinex-derivatives","BTCF0:USTF0",1724315024814,0.081884,61042.0,61041.0,0.140184]
["bitfinex-derivatives","BTCF0:USTF0",1724315026509,0.08212277,61048.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315026510,0.08188,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315027709,0.08488,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315028909,0.08788,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315030609,0.006,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315033218,0.006,61045.0,61044.0,0.163758]
["bitfinex-derivatives","BTCF0:USTF0",1724315037719,0.006,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315038718,0.087879,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315042329,0.087879,61045.0,61044.0,0.10747317]
["bitfinex-derivatives","BTCF0:USTF0",1724315042530,0.087879,61045.0,61044.0,0.15606741]
["bitfinex-derivatives","BTCF0:USTF0",1724315043022,0.087879,61045.0,61044.0,0.10747317]
["bitfinex-derivatives","BTCF0:USTF0",1724315043222,0.006,61045.0,61044.0,0.10747369]
["bitfinex-derivatives","BTCF0:USTF0",1724315043431,0.006,61045.0,61044.0,0.18935369]
["bitfinex-derivatives","BTCF0:USTF0",1724315043828,0.006,61045.0,61044.0,0.39935369]
["bitfinex-derivatives","BTCF0:USTF0",1724315044534,0.006,61045.0,61044.0,0.18935369]
["bitfinex-derivatives","BTCF0:USTF0",1724315045426,0.006,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315045639,0.006,61045.0,61044.0,0.10747354]
["bitfinex-derivatives","BTCF0:USTF0",1724315045831,0.006,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315046025,0.006,61045.0,61044.0,0.10747353]
["bitfinex-derivatives","BTCF0:USTF0",1724315046232,0.006,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315046635,0.003,61045.0,61044.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315046838,0.003,61045.0,61044.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724315047035,0.081878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315048232,0.081878,61046.0,61045.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724315049241,0.081878,61046.0,61045.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724315049740,0.083878,61046.0,61045.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724315049941,0.083878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315050141,0.085878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315052143,0.084878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315052942,0.083878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315053441,0.082878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315053848,0.084878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315054148,0.085878,61046.0,61045.0,0.13063984]
["bitfinex-derivatives","BTCF0:USTF0",1724315055436,0.083878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315055637,0.084878,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315056046,0.084878,61046.0,61045.0,0.13064496]
["bitfinex-derivatives","BTCF0:USTF0",1724315056436,0.082878,61046.0,61045.0,0.13064496]
["bitfinex-derivatives","BTCF0:USTF0",1724315056633,0.084878,61046.0,61045.0,0.13064496]
["bitfinex-derivatives","BTCF0:USTF0",1724315057037,0.166756,61046.0,61045.0,0.13064496]
["bitfinex-derivatives","BTCF0:USTF0",1724315057241,0.165756,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315057441,0.166756,61046.0,61045.0,0.13065208]
["bitfinex-derivatives","BTCF0:USTF0",1724315057838,0.166756,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315058143,0.166756,61046.0,61041.0,0.51565973]
["bitfinex-derivatives","BTCF0:USTF0",1724315058144,0.081883,61042.0,61041.0,0.51565973]
["bitfinex-derivatives","BTCF0:USTF0",1724315058336,0.163766,61042.0,61041.0,0.46511989]
["bitfinex-derivatives","BTCF0:USTF0",1724315058740,0.163766,61042.0,61041.0,0.38323689]
["bitfinex-derivatives","BTCF0:USTF0",1724315059534,0.163766,61042.0,61041.0,0.38723689]
["bitfinex-derivatives","BTCF0:USTF0",1724315059941,0.163766,61042.0,61041.0,0.39023689]
["bitfinex-derivatives","BTCF0:USTF0",1724315062049,0.245649,61042.0,61041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724315062250,0.472149,61042.0,61041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724315062553,0.49467798,61042.0,61041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724315063142,0.49467798,61042.0,61041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724315064755,0.163782,61036.0,61035.0,0.0218376]
["bitfinex-derivatives","BTCF0:USTF0",1724315065253,0.163782,61036.0,61035.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315066252,0.163782,61036.0,61035.0,0.00724577]
["bitfinex-derivatives","BTCF0:USTF0",1724315067452,0.163782,61036.0,61035.0,0.01324577]
["bitfinex-derivatives","BTCF0:USTF0",1724315069156,0.218182,61036.0,61035.0,0.01324577]
["bitfinex-derivatives","BTCF0:USTF0",1724315076552,0.308782,61036.0,61035.0,0.01324577]
["bitfinex-derivatives","BTCF0:USTF0",1724315081259,0.218182,61036.0,61035.0,0.01324577]
["bitfinex-derivatives","BTCF0:USTF0",1724315081654,0.308782,61036.0,61035.0,0.01324577]
["bitfinex-derivatives","BTCF0:USTF0",1724315084164,0.081915,61018.0,61017.0,0.40957984]
["bitfinex-derivatives","BTCF0:USTF0",1724315084371,0.172515,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315085071,0.17265962,61018.0,61017.0,0.38319942]
["bitfinex-derivatives","BTCF0:USTF0",1724315085267,0.081918,61016.0,61015.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724315085460,0.081918,61016.0,61015.0,0.10417206]
["bitfinex-derivatives","BTCF0:USTF0",1724315086670,0.082918,61016.0,61015.0,0.11817206]
["bitfinex-derivatives","BTCF0:USTF0",1724315087066,0.083918,61016.0,61015.0,0.13217206]
["bitfinex-derivatives","BTCF0:USTF0",1724315089375,0.08215377,61024.0,61015.0,0.49297206]
["bitfinex-derivatives","BTCF0:USTF0",1724315089572,0.08215377,61024.0,61023.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315090169,0.00024577,61024.0,61023.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1724315090370,0.081898,61032.0,61031.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724315091475,0.082898,61032.0,61031.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1724315092079,0.001,61032.0,61031.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1724315092277,0.001,61032.0,61031.0,0.11342109]
["bitfinex-derivatives","BTCF0:USTF0",1724315092779,0.06688909,61041.0,61031.0,0.12442109]
["bitfinex-derivatives","BTCF0:USTF0",1724315092980,0.06688909,61041.0,61040.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724315095983,0.06688909,61041.0,61040.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724315097484,0.081879,61045.0,61044.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724315098980,0.081882,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315099985,0.081882,61043.0,61042.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724315100381,0.083882,61043.0,61042.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724315100681,0.083882,61043.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724315101587,0.085882,61043.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724315102372,0.085882,61043.0,61038.0,0.13503277]
["bitfinex-derivatives","BTCF0:USTF0",1724315102373,0.081887,61039.0,61038.0,0.13503277]
["bitfinex-derivatives","BTCF0:USTF0",1724315102572,0.081887,61039.0,61038.0,0.08213277]
["bitfinex-derivatives","BTCF0:USTF0",1724315102772,0.163774,61039.0,61038.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315103282,0.219974,61039.0,61038.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724315103674,0.219974,61039.0,61038.0,0.00224577]
["bitfinex-derivatives","BTCF0:USTF0",1724315103878,0.219974,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315104483,0.24205447,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315107086,0.32394147,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315108882,0.301861,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315109089,0.245661,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315117188,0.606461,61039.0,61038.0,0.00524577]
["bitfinex-derivatives","BTCF0:USTF0",1724315117685,0.524574,61039.0,61038.0,0.08713377]
["bitfinex-derivatives","BTCF0:USTF0",1724315118391,0.615174,61039.0,61038.0,0.08713377]
["bitfinex-derivatives","BTCF0:USTF0",1724315119089,0.254374,61039.0,61038.0,0.08713377]
["bitfinex-derivatives","BTCF0:USTF0",1724315120198,0.081887,61039.0,61038.0,0.08713377]
["bitfinex-derivatives","BTCF0:USTF0",1724315123196,0.081884,61042.0,61041.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315123389,0.08188,61045.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315125096,0.08588,61045.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315127097,0.08988,61045.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315128800,0.08588,61045.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315129396,0.08288,61045.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315130201,0.081875,61048.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724315130395,0.002,68194.0,61044.0,0.1035315]
["bitfinex-derivatives","BTCF0:USTF0",1724315130396,0.08187,61052.0,61051.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724315132198,0.08787,61052.0,61051.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724315133601,0.09187,61052.0,61051.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724315135006,0.01,61052.0,61051.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724315136410,0.01,61052.0,61051.0,0.18769564]
["bitfinex-derivatives","BTCF0:USTF0",1724315137003,0.01,61052.0,61051.0,0.10582464]
["bitfinex-derivatives","BTCF0:USTF0",1724315142405,0.01,61052.0,61051.0,0.27829564]
["bitfinex-derivatives","BTCF0:USTF0",1724315143005,0.01,61052.0,61051.0,0.19642464]
["bitfinex-derivatives","BTCF0:USTF0",1724315143205,0.01,61052.0,61051.0,0.27829564]
["bitfinex-derivatives","BTCF0:USTF0",1724315144317,0.01,61052.0,61051.0,0.19642464]
["bitfinex-derivatives","BTCF0:USTF0",1724315144607,0.01,61052.0,61051.0,0.27829564]
["bitfinex-derivatives","BTCF0:USTF0",1724315145614,0.01,61052.0,61051.0,0.63909564]
["bitfinex-derivatives","BTCF0:USTF0",1724315146710,0.01,61052.0,61051.0,1.61236664]
["bitfinex-derivatives","BTCF0:USTF0",1724315146910,0.009,61052.0,61051.0,1.53049564]
["bitfinex-derivatives","BTCF0:USTF0",1724315147215,0.009,61052.0,61051.0,1.66114648]
["bitfinex-derivatives","BTCF0:USTF0",1724315147910,0.009,61052.0,61051.0,1.87114648]
["bitfinex-derivatives","BTCF0:USTF0",1724315149311,0.3608,61080.0,61051.0,1.87114648]
["bitfinex-derivatives","BTCF0:USTF0",1724315149312,0.3608,61084.0,61051.0,1.57675764]
["bitfinex-derivatives","BTCF0:USTF0",1724315149607,0.081814,61094.0,61083.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1724315149807,0.0906,61096.0,61094.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724315150010,0.3608,61101.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724315150011,0.0906,61099.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724315150213,0.172408,61099.0,61093.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1724315150407,0.172408,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315150408,0.081808,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315151206,0.081808,61099.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724315151412,0.3608,61101.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724315151916,0.3608,61101.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315151917,0.081807,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315152116,0.3608,61101.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315152517,0.3608,61101.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315153110,0.2263,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315153309,0.308109,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315153514,0.081809,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315154713,0.081813,61094.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724315155320,0.081813,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315155519,0.081813,61094.0,61084.0,0.02219701]
["bitfinex-derivatives","BTCF0:USTF0",1724315155719,0.08182,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315156628,0.081825,61085.0,61084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315158215,0.65477,61085.0,61084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315158416,0.081825,61085.0,61084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315158823,0.081825,61085.0,61084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315159021,0.10400445,61085.0,61084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315159525,0.081828,61083.0,61082.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315159915,0.163656,61083.0,61082.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315160320,1.136604,61083.0,61082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724315160716,0.4,61083.0,61082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724315160927,0.3608,61084.0,61082.0,0.08182901]
["bitfinex-derivatives","BTCF0:USTF0",1724315161318,0.3608,61084.0,61082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724315162020,0.081828,61083.0,61082.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724315162420,0.163656,61083.0,61082.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724315162715,0.163656,61083.0,61082.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724315163327,1.054776,61083.0,61082.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724315163627,1.136604,61083.0,61082.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724315164728,1.136604,61083.0,61082.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724315166124,0.89112,61083.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315166317,0.442639,61075.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724315166521,0.081849,61068.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724315166718,0.1683,61074.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724315166928,0.081852,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315167622,0.081852,61065.0,61064.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724315168631,0.081852,61065.0,61064.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1724315168931,0.082852,61065.0,61064.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1724315169331,0.082852,61065.0,61064.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724315169628,0.081852,61065.0,61064.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724315169833,0.082852,61065.0,61064.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724315170630,0.00024477,61071.0,61070.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724315172227,0.00024477,61071.0,61070.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1724315172418,0.08208877,61071.0,61070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315173134,0.08208877,61071.0,61070.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724315174226,0.08208877,61071.0,61070.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724315174435,0.08208877,61071.0,61070.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724315174735,0.081828,61083.0,61070.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724315174736,0.3608,61103.0,61078.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1724315174922,0.3608,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315175334,0.081806,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315176020,0.081806,61100.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724315176220,0.3618,61103.0,61094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724315176435,0.3618,61103.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724315177528,0.3618,61103.0,61094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724315177727,0.081809,61098.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724315178236,0.081809,61098.0,61094.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724315178433,0.443601,61103.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315178935,0.081802,61102.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315179231,0.001,61098.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724315179424,0.001,61098.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724315179928,0.001,61098.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724315180635,0.081805,61101.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724315180829,0.081805,61101.0,61094.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1724315180830,0.081805,61101.0,61097.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724315181031,0.081805,61100.0,61097.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724315181234,0.081805,61100.0,61097.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724315181431,0.001,61098.0,61097.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724315181933,0.081805,61100.0,61097.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724315182131,0.081805,61100.0,61097.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724315182636,0.001,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315182827,0.001,61098.0,61097.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724315183134,0.001,61098.0,61097.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724315184434,0.081808,61098.0,61097.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724315184934,0.082808,61098.0,61097.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724315186035,0.082808,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315186539,0.164616,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315189030,0.525416,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315190226,0.607224,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315190425,0.607224,61098.0,61075.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724315190426,0.08181,61097.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315190637,0.081831,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315190826,0.081833,61080.0,61072.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724315191027,0.081833,61080.0,61078.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724315192035,0.081833,61080.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724315192233,0.081828,61084.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724315192433,0.36104553,61085.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724315192434,0.081829,61083.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724315192625,0.081829,61083.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724315193436,0.36104553,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724315193437,0.00024553,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724315194831,0.00224553,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724315195746,0.08407153,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724315196131,0.081829,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315197539,0.082829,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315197933,0.082829,61083.0,61082.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724315197934,0.083829,61083.0,61082.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724315200544,0.002,61083.0,61082.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724315201941,0.002,61083.0,61082.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1724315202142,0.002,61083.0,61082.0,1.01558]
["bitfinex-derivatives","BTCF0:USTF0",1724315203546,0.002,61083.0,61082.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1724315204338,0.002,61083.0,61082.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724315206648,0.083829,61083.0,61082.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724315208747,0.083829,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315208954,0.081839,61075.0,61074.0,0.02159159]
["bitfinex-derivatives","BTCF0:USTF0",1724315209251,0.081841,61074.0,61073.0,0.08208754]
["bitfinex-derivatives","BTCF0:USTF0",1724315211251,0.081841,61074.0,61073.0,0.09008754]
["bitfinex-derivatives","BTCF0:USTF0",1724315211953,0.081841,61074.0,61073.0,0.09908754]
["bitfinex-derivatives","BTCF0:USTF0",1724315212543,0.081841,61074.0,61073.0,0.01724554]
["bitfinex-derivatives","BTCF0:USTF0",1724315214552,0.081841,61074.0,61073.0,0.09908754]
["bitfinex-derivatives","BTCF0:USTF0",1724315220446,0.163682,61074.0,61073.0,0.09908754]
["bitfinex-derivatives","BTCF0:USTF0",1724315220650,0.163682,61074.0,61073.0,0.01724554]
["bitfinex-derivatives","BTCF0:USTF0",1724315220852,0.245523,61074.0,61073.0,0.01724554]
["bitfinex-derivatives","BTCF0:USTF0",1724315221862,0.163682,61074.0,61073.0,0.01724554]
["bitfinex-derivatives","BTCF0:USTF0",1724315223163,0.163682,61074.0,61073.0,0.09908754]
["bitfinex-derivatives","BTCF0:USTF0",1724315224764,0.163682,61074.0,61073.0,0.01724554]
["bitfinex-derivatives","BTCF0:USTF0",1724315224961,0.081853,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315226857,0.001,61065.0,61064.0,0.470654]
["bitfinex-derivatives","BTCF0:USTF0",1724315227863,0.082853,61065.0,61064.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724315228160,0.137153,61065.0,61064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724315228756,0.219006,61065.0,61064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724315230567,0.081861,61059.0,61058.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315230760,0.390022,61059.0,61058.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315231464,1.363203,61059.0,61058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724315231864,1.363203,61059.0,61058.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724315232072,1.364203,61059.0,61058.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724315232260,0.081878,61046.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724315233561,0.75454554,61052.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315233562,0.08188,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315233767,0.081886,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315234868,0.001,61045.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315235068,0.081884,61042.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724315236674,0.081886,61040.0,61039.0,0.00524554]
["bitfinex-derivatives","BTCF0:USTF0",1724315236974,0.081886,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315237674,0.081886,61040.0,61039.0,0.08213354]
["bitfinex-derivatives","BTCF0:USTF0",1724315237870,0.082886,61040.0,61039.0,0.08213354]
["bitfinex-derivatives","BTCF0:USTF0",1724315238279,0.083886,61040.0,61039.0,0.08213354]
["bitfinex-derivatives","BTCF0:USTF0",1724315240483,0.165772,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315241373,0.164772,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315241575,0.525572,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315242980,0.524572,61040.0,61039.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724315243178,0.524572,61040.0,61039.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1724315250080,0.750872,61040.0,61039.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1724315250785,0.832758,61040.0,61039.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1724315255285,0.832758,61040.0,61029.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1724315255286,0.1638,61030.0,61029.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1724315256486,0.0819,61030.0,61029.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1724315256880,0.0829,61030.0,61029.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1724315257895,0.0839,61030.0,61029.0,0.08706417]
["bitfinex-derivatives","BTCF0:USTF0",1724315265885,0.1658,61030.0,61029.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1724315266792,0.5266,61030.0,61029.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1724315269206,0.6085,61030.0,61029.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1724315274392,0.6085,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315274792,0.6075,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315275085,0.6085,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315275897,0.5266,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315277595,0.5266,61030.0,61029.0,0.08406417]
["bitfinex-derivatives","BTCF0:USTF0",1724315277596,0.002,61030.0,61029.0,0.08406417]
["bitfinex-derivatives","BTCF0:USTF0",1724315279693,0.0839,61030.0,61029.0,0.08406417]
["bitfinex-derivatives","BTCF0:USTF0",1724315280303,0.0839,61030.0,61029.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1724315282701,0.0839,61030.0,61029.0,0.08406417]
["bitfinex-derivatives","BTCF0:USTF0",1724315283098,0.1658,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315283293,0.5266,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315283494,0.1658,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315283793,0.2477,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315284799,0.1658,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315285204,0.0839,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315291907,0.1658,61030.0,61029.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1724315292511,0.163816,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315292711,0.750916,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315294008,0.751916,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315294210,0.752916,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315295112,0.77505508,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315299019,1.74856308,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315299715,1.34856308,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315301118,0.85696308,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315304525,0.54875508,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315304722,0.444708,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315307931,0.444708,61024.0,61023.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1724315312728,0.752916,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315314820,0.444708,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315315024,0.526616,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315317828,0.444708,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315318327,0.526616,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315319031,0.635516,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315322027,0.717424,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315322328,0.635516,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315322528,0.717424,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315322729,0.635516,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315322926,0.717424,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315323133,0.635516,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315323735,0.717424,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315325130,0.769924,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315326035,0.81003665,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315326331,0.769924,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315330330,0.996224,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315331525,0.635424,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315331729,0.996224,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315332538,0.860524,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315334132,0.90063693,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315334330,0.860524,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315335626,0.499724,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315335840,1.221324,61024.0,61023.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315340840,1.221324,61024.0,61023.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315342035,0.163848,61012.0,61011.0,0.02165125]
["bitfinex-derivatives","BTCF0:USTF0",1724315342235,0.16385,61011.0,61010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724315343143,0.16385,61011.0,61010.0,0.07871411]
["bitfinex-derivatives","BTCF0:USTF0",1724315343544,0.16485,61011.0,61010.0,0.07871411]
["bitfinex-derivatives","BTCF0:USTF0",1724315345843,0.16485,61011.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315345844,0.002,61011.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315346047,0.533333,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315347248,0.534333,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315347549,0.535333,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315348945,0.0926,61005.0,61004.0,0.08218075]
["bitfinex-derivatives","BTCF0:USTF0",1724315349453,0.174533,61005.0,61004.0,0.08218075]
["bitfinex-derivatives","BTCF0:USTF0",1724315351051,0.083933,61005.0,61004.0,0.08218075]
["bitfinex-derivatives","BTCF0:USTF0",1724315351351,0.44372817,61012.0,61005.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724315351352,0.0906,61008.0,61005.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724315351552,0.0906,61008.0,61006.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724315352145,0.0906,61008.0,61007.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724315352347,0.00016317,61012.0,61011.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315352646,0.00016317,61012.0,61011.0,0.533325]
["bitfinex-derivatives","BTCF0:USTF0",1724315352850,0.00016317,61012.0,61011.0,1.025045]
["bitfinex-derivatives","BTCF0:USTF0",1724315353247,0.00016317,61012.0,61011.0,1.425045]
["bitfinex-derivatives","BTCF0:USTF0",1724315353453,0.00016317,61012.0,61011.0,1.334445]
["bitfinex-derivatives","BTCF0:USTF0",1724315353754,0.00116317,61012.0,61011.0,1.334445]
["bitfinex-derivatives","BTCF0:USTF0",1724315354154,0.00216317,61012.0,61011.0,1.334445]
["bitfinex-derivatives","BTCF0:USTF0",1724315354453,0.00216317,61012.0,61011.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315354842,0.00216317,61012.0,61011.0,0.934445]
["bitfinex-derivatives","BTCF0:USTF0",1724315358559,0.08408717,61012.0,61011.0,0.95654321]
["bitfinex-derivatives","BTCF0:USTF0",1724315359461,0.08408717,61012.0,61011.0,0.46482321]
["bitfinex-derivatives","BTCF0:USTF0",1724315364253,0.08408717,61012.0,61011.0,0.10402321]
["bitfinex-derivatives","BTCF0:USTF0",1724315382270,0.00216317,61012.0,61011.0,1.23660556]
["bitfinex-derivatives","BTCF0:USTF0",1724315382467,0.00024575,61017.0,61016.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1724315382677,0.048,61033.0,61032.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724315382870,0.128594,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315384077,0.219194,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315384482,0.233194,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315385483,0.247194,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315385970,0.156594,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315386176,0.0747,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724315387078,0.0747,61034.0,61033.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1724315387279,0.028,61034.0,61033.0,1.0770551]
["bitfinex-derivatives","BTCF0:USTF0",1724315387680,0.028,61034.0,61033.0,1.2039501]
["bitfinex-derivatives","BTCF0:USTF0",1724315387881,0.028,61034.0,61033.0,1.2530501]
["bitfinex-derivatives","BTCF0:USTF0",1724315388283,0.014,61034.0,61033.0,1.3017174]
["bitfinex-derivatives","BTCF0:USTF0",1724315388477,0.014,61034.0,61033.0,1.3027174]
["bitfinex-derivatives","BTCF0:USTF0",1724315388877,0.014,61034.0,61033.0,1.5127174]
["bitfinex-derivatives","BTCF0:USTF0",1724315389284,0.014,61034.0,61033.0,1.4640501]
["bitfinex-derivatives","BTCF0:USTF0",1724315390384,0.00024575,61040.0,61039.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724315390589,0.00024575,61040.0,61039.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1724315390786,0.00024575,61040.0,61039.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724315391085,0.00024575,61040.0,61039.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1724315391582,0.00624575,61040.0,61039.0,0.524574]
["bitfinex-derivatives","BTCF0:USTF0",1724315391890,0.01224575,61040.0,61039.0,0.524574]
["bitfinex-derivatives","BTCF0:USTF0",1724315393187,0.01224575,61040.0,61039.0,0.751074]
["bitfinex-derivatives","BTCF0:USTF0",1724315393390,0.01224575,61040.0,61039.0,1.642554]
["bitfinex-derivatives","BTCF0:USTF0",1724315393575,0.1627467,61082.0,61039.0,1.642554]
["bitfinex-derivatives","BTCF0:USTF0",1724315393576,0.049,61059.0,61058.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724315394180,0.13086,61059.0,61058.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724315395080,0.14486,61059.0,61058.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724315395784,0.081862,61058.0,61052.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315395989,0.081868,61053.0,61052.0,0.08211475]
["bitfinex-derivatives","BTCF0:USTF0",1724315396377,0.081868,61053.0,61052.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315397186,0.095868,61053.0,61052.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315397887,0.109868,61053.0,61052.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315398388,0.9194,61053.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315398587,0.9194,61053.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315398588,0.5873,61048.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315398784,0.081881,61044.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315398984,0.126982,61043.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315399296,0.126982,61043.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724315400287,0.0451,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315400594,0.0471,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315400886,0.081884,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315402088,0.045,61042.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315402981,0.127982,61043.0,61041.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724315403478,0.0487,61047.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724315404281,0.00024575,61049.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724315406897,0.01024575,61049.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724315407485,0.01724575,61049.0,61048.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724315407987,0.01424575,61049.0,61048.0,0.10540662]
["bitfinex-derivatives","BTCF0:USTF0",1724315408186,0.01424575,61049.0,61048.0,0.18728162]
["bitfinex-derivatives","BTCF0:USTF0",1724315408490,0.01424575,61049.0,61048.0,1.07868162]
["bitfinex-derivatives","BTCF0:USTF0",1724315408491,0.014,61049.0,61048.0,1.07868162]
["bitfinex-derivatives","BTCF0:USTF0",1724315408793,0.014,61049.0,61048.0,1.16055662]
["bitfinex-derivatives","BTCF0:USTF0",1724315410087,0.014,61049.0,61048.0,1.52135662]
["bitfinex-derivatives","BTCF0:USTF0",1724315411690,0.00024575,61055.0,61054.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1724315411889,0.00024575,61055.0,61054.0,0.832901]
["bitfinex-derivatives","BTCF0:USTF0",1724315412093,0.00024575,61055.0,61054.0,1.724261]
["bitfinex-derivatives","BTCF0:USTF0",1724315412598,0.00024575,61055.0,61054.0,1.042901]
["bitfinex-derivatives","BTCF0:USTF0",1724315412994,0.00024575,61055.0,61054.0,1.934261]
["bitfinex-derivatives","BTCF0:USTF0",1724315413193,0.01324575,61055.0,61054.0,1.935261]
["bitfinex-derivatives","BTCF0:USTF0",1724315413391,0.01324575,61055.0,61054.0,1.936261]
["bitfinex-derivatives","BTCF0:USTF0",1724315413392,0.02424575,61055.0,61054.0,1.936261]
["bitfinex-derivatives","BTCF0:USTF0",1724315413591,0.02424575,61055.0,61054.0,1.536261]
["bitfinex-derivatives","BTCF0:USTF0",1724315414194,0.02424575,61055.0,61054.0,1.044901]
["bitfinex-derivatives","BTCF0:USTF0",1724315414402,0.02424575,61055.0,61054.0,1.049901]
["bitfinex-derivatives","BTCF0:USTF0",1724315414403,0.01224575,61055.0,61054.0,1.049901]
["bitfinex-derivatives","BTCF0:USTF0",1724315414903,0.00124575,61055.0,61054.0,1.048901]
["bitfinex-derivatives","BTCF0:USTF0",1724315415089,0.00224575,61055.0,61054.0,1.054901]
["bitfinex-derivatives","BTCF0:USTF0",1724315416090,0.00124575,61055.0,61054.0,0.838901]
["bitfinex-derivatives","BTCF0:USTF0",1724315416289,0.00224575,61055.0,61054.0,0.849901]
["bitfinex-derivatives","BTCF0:USTF0",1724315416503,0.00124575,61055.0,61054.0,0.843901]
["bitfinex-derivatives","BTCF0:USTF0",1724315416797,0.00224575,61055.0,61054.0,0.850901]
["bitfinex-derivatives","BTCF0:USTF0",1724315417202,0.00224575,61055.0,61054.0,0.460667]
["bitfinex-derivatives","BTCF0:USTF0",1724315417395,0.08311075,61055.0,61054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724315417590,0.16597575,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724315417993,0.08411075,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724315418390,0.08411075,61055.0,61054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724315418391,0.08311075,61055.0,61054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724315418597,0.08311075,61055.0,61054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315418801,0.08311075,61055.0,61054.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1724315418996,0.16497675,61055.0,61054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315420105,0.081873,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724315421506,0.085873,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724315422005,0.087873,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724315423605,0.163748,61049.0,61048.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315424199,0.163748,61049.0,61040.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724315424200,0.081885,61041.0,61040.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724315424400,0.081885,61041.0,61037.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724315424401,0.081889,61038.0,61037.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724315424603,0.092,61040.0,61039.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724315424903,0.173886,61040.0,61039.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724315425098,0.173886,61040.0,61035.0,0.3828751]
["bitfinex-derivatives","BTCF0:USTF0",1724315425099,0.081892,61037.0,61036.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724315426205,0.081892,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315426404,0.001,61038.0,61034.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724315427307,0.08189,61037.0,61036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724315428010,0.08189,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724315428412,0.127688,61039.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315428413,0.081893,61035.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315428598,0.442693,61035.0,61034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724315429709,0.442693,61035.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315429908,0.524586,61035.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724315430301,0.081898,61031.0,61030.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315430506,0.163796,61031.0,61030.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315431607,0.165796,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315435724,0.247694,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315436511,0.647694,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315436712,0.739254,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315436920,0.657356,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315438617,0.165796,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315438811,0.657356,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315439117,1.057356,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315439318,0.657356,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315439917,1.057356,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315441111,1.418156,61031.0,61030.0,0.02024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315442513,0.081912,61023.0,61022.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315443711,0.082912,61023.0,61022.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1724315443916,0.083912,61023.0,61022.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1724315448223,0.083912,61023.0,61022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724315448716,0.083912,61023.0,61022.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1724315451217,0.083912,61023.0,61022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724315451525,0.165823,61023.0,61022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724315454519,0.165823,61023.0,61022.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1724315454520,0.002,61023.0,61022.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1724315455224,0.002,61023.0,61022.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1724315455419,0.002,61023.0,61022.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1724315455725,0.00024575,61029.0,61022.0,1.55935]
["bitfinex-derivatives","BTCF0:USTF0",1724315455931,0.00024575,61029.0,61028.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724315456424,0.36164,61042.0,61028.0,1.560762]
["bitfinex-derivatives","BTCF0:USTF0",1724315456616,0.08188,61045.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315456816,0.08188,61045.0,61044.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724315457521,0.081885,61041.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724315458514,0.081885,61041.0,61040.0,0.1035031]
["bitfinex-derivatives","BTCF0:USTF0",1724315459726,0.081885,61041.0,61040.0,0.0216181]
["bitfinex-derivatives","BTCF0:USTF0",1724315459928,0.081888,61039.0,61038.0,0.36104575]
["bitfinex-derivatives","BTCF0:USTF0",1724315460431,0.081888,61039.0,61038.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315460826,0.163776,61039.0,61038.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315461323,0.10342459,61039.0,61038.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315461529,0.18531259,61039.0,61038.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315462123,0.18531259,61039.0,61038.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315464425,0.54611259,61039.0,61038.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315465326,1.43759259,61039.0,61038.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315466041,0.081897,61032.0,61024.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724315466328,0.081906,61026.0,61024.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724315466524,0.081908,61024.0,61023.0,0.15351034]
["bitfinex-derivatives","BTCF0:USTF0",1724315466725,0.081908,61024.0,61023.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724315468126,0.082908,61024.0,61023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724315469028,0.083908,61024.0,61023.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724315470432,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315471732,0.165816,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315475235,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315475635,0.310408,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315477937,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315480128,0.474224,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315482337,0.965824,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315482636,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315482828,0.310408,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315485940,0.310408,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315489045,0.083908,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315489232,0.002,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315489750,0.002,61024.0,61023.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1724315490638,0.002,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315490639,0.083908,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315495045,0.310408,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315498551,0.083908,61024.0,61023.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1724315501153,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315502259,0.474224,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315504756,0.392316,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315510256,0.310408,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315511468,0.392315,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315515066,0.392314,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315519879,0.753114,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315520470,0.392314,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315520771,0.753114,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315522770,0.835022,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724315522971,0.081916,61018.0,61017.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315523170,0.390332,61018.0,61017.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315524368,0.391332,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315524568,0.309416,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315524768,0.082916,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315524977,0.001,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315525766,0.082916,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315526281,0.083916,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315526967,0.083916,61018.0,61017.0,0.13036275]
["bitfinex-derivatives","BTCF0:USTF0",1724315531977,0.002,61018.0,61017.0,0.13036275]
["bitfinex-derivatives","BTCF0:USTF0",1724315533182,0.002,61018.0,61017.0,0.21228075]
["bitfinex-derivatives","BTCF0:USTF0",1724315534879,0.002,61018.0,61017.0,0.28645106]
["bitfinex-derivatives","BTCF0:USTF0",1724315535080,0.002,61018.0,61017.0,0.23788974]
["bitfinex-derivatives","BTCF0:USTF0",1724315535280,0.002,61018.0,61017.0,0.21228075]
["bitfinex-derivatives","BTCF0:USTF0",1724315535479,0.002,61018.0,61017.0,0.23788974]
["bitfinex-derivatives","BTCF0:USTF0",1724315536286,0.002,61018.0,61017.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1724315537878,0.002,61018.0,61017.0,0.23788974]
["bitfinex-derivatives","BTCF0:USTF0",1724315538578,0.002,61018.0,61017.0,0.21228075]
["bitfinex-derivatives","BTCF0:USTF0",1724315539386,0.002,61018.0,61017.0,0.16508075]
["bitfinex-derivatives","BTCF0:USTF0",1724315540779,0.083917,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315544481,0.174517,61018.0,61017.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1724315545789,0.174517,61018.0,61017.0,0.10877228]
["bitfinex-derivatives","BTCF0:USTF0",1724315545986,0.174517,61018.0,61017.0,0.15761844]
["bitfinex-derivatives","BTCF0:USTF0",1724315546287,0.174517,61018.0,61017.0,0.10877228]
["bitfinex-derivatives","BTCF0:USTF0",1724315547179,0.174517,61018.0,61017.0,0.15761844]
["bitfinex-derivatives","BTCF0:USTF0",1724315547379,0.174517,61018.0,61017.0,0.10877228]
["bitfinex-derivatives","BTCF0:USTF0",1724315548286,0.174517,61018.0,61017.0,0.15761844]
["bitfinex-derivatives","BTCF0:USTF0",1724315548684,0.174517,61018.0,61017.0,0.18322789]
["bitfinex-derivatives","BTCF0:USTF0",1724315549590,0.174517,61018.0,61017.0,0.18322781]
["bitfinex-derivatives","BTCF0:USTF0",1724315550089,0.256434,61018.0,61017.0,0.10131081]
["bitfinex-derivatives","BTCF0:USTF0",1724315550282,0.256434,61018.0,61017.0,0.05009191]
["bitfinex-derivatives","BTCF0:USTF0",1724315550283,0.383351,61018.0,61017.0,0.05009191]
["bitfinex-derivatives","BTCF0:USTF0",1724315550597,0.383351,61018.0,61017.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315550779,0.383351,61018.0,61007.0,0.04884616]
["bitfinex-derivatives","BTCF0:USTF0",1724315550780,0.081925,61012.0,61007.0,0.04884616]
["bitfinex-derivatives","BTCF0:USTF0",1724315550984,0.081925,61012.0,61006.0,0.13077916]
["bitfinex-derivatives","BTCF0:USTF0",1724315550985,0.0906,61008.0,61006.0,0.13077916]
["bitfinex-derivatives","BTCF0:USTF0",1724315551186,0.0949,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724315551890,0.0949,61007.0,61006.0,0.10754779]
["bitfinex-derivatives","BTCF0:USTF0",1724315551891,0.176832,61007.0,61006.0,0.10754779]
["bitfinex-derivatives","BTCF0:USTF0",1724315552087,0.176832,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724315552785,0.177832,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724315553493,0.178832,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724315554490,0.0519,61007.0,61006.0,0.10754671]
["bitfinex-derivatives","BTCF0:USTF0",1724315554886,0.0519,61007.0,61006.0,0.35453849]
["bitfinex-derivatives","BTCF0:USTF0",1724315554887,0.002,61007.0,61006.0,0.35453849]
["bitfinex-derivatives","BTCF0:USTF0",1724315555085,0.00024575,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315555281,0.00024575,61013.0,61012.0,0.49157116]
["bitfinex-derivatives","BTCF0:USTF0",1724315555490,0.09084575,61013.0,61012.0,0.51718175]
["bitfinex-derivatives","BTCF0:USTF0",1724315555687,0.09084575,61013.0,61012.0,0.54279206]
["bitfinex-derivatives","BTCF0:USTF0",1724315555894,0.09084575,61013.0,61012.0,0.51718175]
["bitfinex-derivatives","BTCF0:USTF0",1724315556395,0.09284575,61013.0,61012.0,0.46833559]
["bitfinex-derivatives","BTCF0:USTF0",1724315556589,0.00224575,61013.0,61012.0,0.46833559]
["bitfinex-derivatives","BTCF0:USTF0",1724315556793,0.00224575,61013.0,61012.0,0.49020544]
["bitfinex-derivatives","BTCF0:USTF0",1724315558699,0.00224575,61013.0,61012.0,0.49020631]
["bitfinex-derivatives","BTCF0:USTF0",1724315560795,0.00224575,61013.0,61012.0,0.46459485]
["bitfinex-derivatives","BTCF0:USTF0",1724315562299,0.00224575,61013.0,61012.0,0.10379485]
["bitfinex-derivatives","BTCF0:USTF0",1724315562600,0.31076975,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315563094,0.08416975,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315569803,0.31076975,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315573304,0.31076975,61013.0,61012.0,0.13077116]
["bitfinex-derivatives","BTCF0:USTF0",1724315573605,0.31076975,61013.0,61012.0,0.15638319]
["bitfinex-derivatives","BTCF0:USTF0",1724315573997,0.31076975,61013.0,61012.0,0.10753703]
["bitfinex-derivatives","BTCF0:USTF0",1724315574499,0.39269375,61013.0,61012.0,0.10753703]
["bitfinex-derivatives","BTCF0:USTF0",1724315575709,0.39269375,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315576209,0.39269375,61013.0,61012.0,0.10753737]
["bitfinex-derivatives","BTCF0:USTF0",1724315578411,0.25669375,61013.0,61012.0,0.10753737]
["bitfinex-derivatives","BTCF0:USTF0",1724315579199,0.25669375,61013.0,61012.0,0.15638353]
["bitfinex-derivatives","BTCF0:USTF0",1724315579398,0.25669375,61013.0,61012.0,0.13077116]
["bitfinex-derivatives","BTCF0:USTF0",1724315579599,0.25669375,61013.0,61012.0,0.0256124]
["bitfinex-derivatives","BTCF0:USTF0",1724315579906,0.25669375,61013.0,61012.0,0.07445856]
["bitfinex-derivatives","BTCF0:USTF0",1724315580106,0.25669375,61013.0,61012.0,0.0256124]
["bitfinex-derivatives","BTCF0:USTF0",1724315580814,0.25669375,61013.0,61012.0,0.1075374]
["bitfinex-derivatives","BTCF0:USTF0",1724315582013,0.25669375,61013.0,61012.0,0.10753756]
["bitfinex-derivatives","BTCF0:USTF0",1724315582413,0.25669375,61013.0,61012.0,0.15638372]
["bitfinex-derivatives","BTCF0:USTF0",1724315582712,0.25669375,61013.0,61012.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724315583600,0.081928,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315583806,0.172528,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315584914,0.173528,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315585102,0.174528,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315585304,0.083928,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315585506,0.174528,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724315585708,0.0459,61016.0,61015.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724315585910,0.1365,61016.0,61015.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724315586208,0.21842,61016.0,61015.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724315586412,0.21842,61016.0,61015.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724315587906,0.21842,61016.0,61010.0,0.04890107]
["bitfinex-derivatives","BTCF0:USTF0",1724315587907,0.4973,61016.0,61010.0,0.04890107]
["bitfinex-derivatives","BTCF0:USTF0",1724315588109,0.4973,61016.0,61007.0,0.42598917]
["bitfinex-derivatives","BTCF0:USTF0",1724315588110,0.081929,61010.0,61009.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315588307,0.172529,61010.0,61009.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315588511,0.220029,61010.0,61009.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315588705,0.220029,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315588706,0.08193,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315590415,0.08193,61008.0,61000.0,0.0653532]
["bitfinex-derivatives","BTCF0:USTF0",1724315590416,0.08194,61001.0,61000.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724315590616,0.66944,61001.0,61000.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724315592116,0.66944,61001.0,61000.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724315592314,0.67044,61001.0,61000.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724315592616,0.67144,61001.0,61000.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724315593917,0.44474,61001.0,61000.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724315594808,0.44474,61001.0,61000.0,0.08310503]
["bitfinex-derivatives","BTCF0:USTF0",1724315595005,0.44474,61001.0,61000.0,0.44390503]
["bitfinex-derivatives","BTCF0:USTF0",1724315595006,0.002,61001.0,61000.0,0.44390503]
["bitfinex-derivatives","BTCF0:USTF0",1724315596108,0.00024575,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724315596309,0.00024575,61007.0,61006.0,0.524666]
["bitfinex-derivatives","BTCF0:USTF0",1724315596521,0.00024575,61007.0,61006.0,1.416426]
["bitfinex-derivatives","BTCF0:USTF0",1724315596522,1e-08,61007.0,61006.0,1.416426]
["bitfinex-derivatives","BTCF0:USTF0",1724315596814,0.2267,61025.0,61018.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724315596815,0.0455,61019.0,61018.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724315598615,0.0455,61019.0,61018.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724315599429,0.0455,61019.0,61018.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724315600017,0.22694575,61025.0,61018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315600219,0.00024575,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315602118,0.00524575,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315603216,0.01024575,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315606225,0.09215375,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315611016,0.11471756,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315612127,0.11471756,61025.0,61017.0,0.38264134]
["bitfinex-derivatives","BTCF0:USTF0",1724315612128,0.081914,61022.0,61021.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724315612925,0.081917,61018.0,61017.0,0.38264134]
["bitfinex-derivatives","BTCF0:USTF0",1724315613126,0.308617,61018.0,61017.0,0.38264134]
["bitfinex-derivatives","BTCF0:USTF0",1724315613830,0.308617,61018.0,61017.0,0.46455934]
["bitfinex-derivatives","BTCF0:USTF0",1724315614129,0.308617,61018.0,61017.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1724315614130,0.081917,61018.0,61017.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1724315614630,0.081917,61018.0,61017.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1724315615133,0.081917,61018.0,61017.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724315619621,0.390534,61018.0,61017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724315620732,0.308617,61018.0,61017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724315621837,0.308617,61018.0,61017.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724315622636,0.33036782,61018.0,61017.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724315623424,0.308617,61018.0,61017.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724315623931,0.081917,61018.0,61017.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724315625829,0.081917,61018.0,61017.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724315630238,0.36176001,61019.0,61017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315630438,0.36204575,61025.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315630735,0.36204575,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315630736,0.00024575,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724315632334,1e-08,61025.0,61024.0,1.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724315632541,0.07161607,61040.0,61039.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724315632731,0.0492,61040.0,61039.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724315632930,0.1144738,61048.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315632931,0.22754,61053.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315633138,0.0492,61051.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315633838,0.081877,61048.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315634835,0.081877,61048.0,61046.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724315635335,0.081877,61048.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315635540,0.090877,61048.0,61046.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724315636836,0.100877,61048.0,61046.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724315637641,0.308578,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315638046,0.669378,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315639042,0.669378,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315639247,0.678378,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315639551,0.760256,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315639846,0.770256,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315641045,0.770256,61047.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315641046,0.163768,61043.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315641742,0.081884,61043.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315641942,0.163768,61043.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315642351,0.168768,61043.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315642750,1.060248,61043.0,61042.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315642948,1.00016131,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315643149,0.081894,61035.0,61027.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724315643345,0.081904,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315643547,0.081904,61028.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724315643548,0.3608,61028.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724315643848,0.081906,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724315644358,0.22930245,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724315644552,0.081906,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724315645051,0.082906,61026.0,61025.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724315645843,0.082906,61026.0,61025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724315646048,0.083906,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315648255,0.083906,61026.0,61025.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1724315651049,0.083906,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315651050,0.32887936,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315651252,0.165812,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315651450,0.392512,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315652563,0.165812,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315657160,0.165812,61026.0,61025.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1724315657161,0.083906,61026.0,61025.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1724315658064,0.392512,61026.0,61025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724315659063,0.392512,61026.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315659064,0.081913,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315660370,0.163826,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315661371,0.164826,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315661870,0.18680916,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315662267,0.18780916,61021.0,61020.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315665171,0.081926,61011.0,61010.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315666464,0.082926,61011.0,61010.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724315667174,0.165852,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315667569,0.165852,61011.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315667570,0.163868,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315667770,0.751368,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315669368,0.443734,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315670266,0.444734,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315672774,0.083934,61005.0,61004.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315674192,0.083934,61005.0,61004.0,0.08218175]
["bitfinex-derivatives","BTCF0:USTF0",1724315674373,0.002,61005.0,61004.0,0.08218175]
["bitfinex-derivatives","BTCF0:USTF0",1724315674572,0.0494,61014.0,61013.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724315674573,0.131323,61014.0,61013.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724315675983,0.132323,61014.0,61013.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724315676678,0.133323,61014.0,61013.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724315677776,0.133323,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315682682,0.215246,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315685388,0.576046,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315693583,0.657969,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724315699192,0.494123,61014.0,61013.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724315700788,0.494123,61014.0,61013.0,0.10545882]
["bitfinex-derivatives","BTCF0:USTF0",1724315703184,0.494123,61014.0,61013.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724315703889,0.133323,61014.0,61013.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724315704391,0.3608,61023.0,61013.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1724315704588,0.3608,61023.0,61022.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724315704790,0.0479,61028.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315704985,0.0479,61028.0,61021.0,0.40963935]
["bitfinex-derivatives","BTCF0:USTF0",1724315705389,0.0479,61028.0,61027.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724315706684,0.0569,61028.0,61027.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724315707293,0.0659,61028.0,61027.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724315707491,0.147804,61028.0,61027.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724315716602,0.0659,61028.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315716800,0.0659,61028.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315716801,0.163832,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315716991,0.308616,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315717196,0.390532,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315718093,0.390532,61019.0,61018.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315718803,0.308616,61019.0,61018.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1724315719701,0.308616,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315719893,0.081916,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315720695,0.10405636,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315723507,0.10405636,61019.0,61018.0,0.08416275]
["bitfinex-derivatives","BTCF0:USTF0",1724315728907,0.081916,61019.0,61018.0,0.08416275]
["bitfinex-derivatives","BTCF0:USTF0",1724315729116,0.3608,61022.0,61021.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724315729907,0.1035613,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315731809,0.1075613,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315732209,0.08591,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315732906,0.08991,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315733304,0.08991,61024.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315733503,0.081916,61021.0,61020.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724315735101,0.081916,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315735507,0.081916,61019.0,61018.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1724315735708,0.081916,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315735912,0.308616,61019.0,61018.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315737311,0.308616,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315738108,0.390532,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315740008,0.751332,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315742215,0.390532,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315742610,0.751332,61019.0,61018.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1724315743615,0.081928,61011.0,61010.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315743814,0.442728,61011.0,61010.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724315744011,0.081932,61008.0,61007.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724315744410,0.172532,61008.0,61007.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724315746527,0.082932,61008.0,61007.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724315747524,0.0457,61010.0,61009.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724315748818,0.127628,61010.0,61009.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724315749523,0.128628,61010.0,61009.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724315750817,0.129628,61010.0,61009.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724315753119,0.211556,61010.0,61009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315753313,0.438156,61010.0,61009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315754627,0.356228,61010.0,61009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315756634,0.129628,61010.0,61009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724315756818,0.129628,61010.0,61009.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724315759623,0.0477,61010.0,61009.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724315760931,0.129628,61010.0,61009.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724315762232,0.129628,61010.0,61009.0,0.11054146]
["bitfinex-derivatives","BTCF0:USTF0",1724315762631,0.0477,61010.0,61009.0,0.19247046]
["bitfinex-derivatives","BTCF0:USTF0",1724315762936,0.002,61010.0,61009.0,0.19247046]
["bitfinex-derivatives","BTCF0:USTF0",1724315763237,0.002,61010.0,61009.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724315763426,0.002,61010.0,61009.0,0.21569735]
["bitfinex-derivatives","BTCF0:USTF0",1724315763626,0.002,61010.0,61009.0,0.24130972]
["bitfinex-derivatives","BTCF0:USTF0",1724315764232,0.002,61010.0,61009.0,0.19247037]
["bitfinex-derivatives","BTCF0:USTF0",1724315765333,0.002,61010.0,61009.0,0.21584954]
["bitfinex-derivatives","BTCF0:USTF0",1724315767429,0.002,61010.0,61009.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724315768436,0.0926,61010.0,61009.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724315771733,0.174528,61010.0,61009.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724315771934,0.0926,61010.0,61009.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724315772935,0.0926,61010.0,61009.0,0.21584954]
["bitfinex-derivatives","BTCF0:USTF0",1724315773135,0.002,61010.0,61009.0,0.21584954]
["bitfinex-derivatives","BTCF0:USTF0",1724315773336,0.002,61010.0,61009.0,0.30644954]
["bitfinex-derivatives","BTCF0:USTF0",1724315774535,1e-08,61014.0,61013.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1724315774845,0.3608,61029.0,61013.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1724315774846,0.3608,61017.0,61016.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1724315775047,0.130606,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724315775241,0.221206,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724315776342,0.24373019,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724315776551,0.15313019,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724315777642,0.16013019,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724315777844,0.081909,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315778441,0.442709,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724315778649,0.081913,61021.0,61020.0,0.08215975]
["bitfinex-derivatives","BTCF0:USTF0",1724315779145,0.308513,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315780541,0.081913,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315781042,0.002,61021.0,61020.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315781845,0.002,61021.0,61020.0,0.08215975]
["bitfinex-derivatives","BTCF0:USTF0",1724315787548,0.083913,61021.0,61020.0,0.08215975]
["bitfinex-derivatives","BTCF0:USTF0",1724315793059,0.002,61021.0,61020.0,0.16407375]
["bitfinex-derivatives","BTCF0:USTF0",1724315793257,0.002,61021.0,61020.0,0.24598775]
["bitfinex-derivatives","BTCF0:USTF0",1724315793652,0.0487,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724315793855,0.0487,61027.0,61026.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724315794755,0.0567,61027.0,61026.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724315795262,0.0637,61027.0,61026.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724315795658,0.0637,61027.0,61026.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1724315797962,0.0637,61027.0,61026.0,0.163812]
["bitfinex-derivatives","BTCF0:USTF0",1724315798171,0.0637,61027.0,61026.0,0.54642422]
["bitfinex-derivatives","BTCF0:USTF0",1724315800961,0.00024575,61033.0,61032.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724315801161,0.00024575,61033.0,61032.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1724315802463,0.01424575,61033.0,61032.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1724315803058,0.01424575,61033.0,61032.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1724315803266,0.02724575,61033.0,61032.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1724315803671,0.02724575,61033.0,61032.0,0.525596]
["bitfinex-derivatives","BTCF0:USTF0",1724315804068,0.01824575,61033.0,61032.0,1.417156]
["bitfinex-derivatives","BTCF0:USTF0",1724315804274,0.01824575,61033.0,61032.0,1.46603165]
["bitfinex-derivatives","BTCF0:USTF0",1724315805570,0.01824575,61033.0,61032.0,1.417156]
["bitfinex-derivatives","BTCF0:USTF0",1724315806080,0.01824575,61033.0,61032.0,1.54792965]
["bitfinex-derivatives","BTCF0:USTF0",1724315806272,0.01824575,61033.0,61032.0,1.499054]
["bitfinex-derivatives","BTCF0:USTF0",1724315807481,0.01824575,61033.0,61032.0,1.546254]
["bitfinex-derivatives","BTCF0:USTF0",1724315807876,0.01824575,61033.0,61032.0,1.146254]
["bitfinex-derivatives","BTCF0:USTF0",1724315808278,0.01824575,61033.0,61032.0,1.546254]
["bitfinex-derivatives","BTCF0:USTF0",1724315808475,0.01824575,61033.0,61032.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1724315808675,0.1327052,61033.0,61032.0,1.146254]
["bitfinex-derivatives","BTCF0:USTF0",1724315809070,0.01824575,61033.0,61032.0,1.546254]
["bitfinex-derivatives","BTCF0:USTF0",1724315810180,0.01824575,61033.0,61032.0,1.146254]
["bitfinex-derivatives","BTCF0:USTF0",1724315810378,0.01824575,61033.0,61032.0,1.546254]
["bitfinex-derivatives","BTCF0:USTF0",1724315810684,0.01824575,61033.0,61032.0,0.654694]
["bitfinex-derivatives","BTCF0:USTF0",1724315810877,0.01824575,61033.0,61032.0,1.546254]
["bitfinex-derivatives","BTCF0:USTF0",1724315811787,0.01824575,61033.0,61032.0,1.146254]
["bitfinex-derivatives","BTCF0:USTF0",1724315812574,0.01824575,61033.0,61032.0,1.236854]
["bitfinex-derivatives","BTCF0:USTF0",1724315813578,0.01824575,61033.0,61032.0,1.146254]
["bitfinex-derivatives","BTCF0:USTF0",1724315813779,0.01824575,61033.0,61032.0,1.236854]
["bitfinex-derivatives","BTCF0:USTF0",1724315814477,0.01824575,61033.0,61032.0,0.745294]
["bitfinex-derivatives","BTCF0:USTF0",1724315814781,0.1327052,61033.0,61032.0,0.745294]
["bitfinex-derivatives","BTCF0:USTF0",1724315814982,0.1327052,61033.0,61032.0,0.698094]
["bitfinex-derivatives","BTCF0:USTF0",1724315815281,0.01824575,61033.0,61032.0,0.698094]
["bitfinex-derivatives","BTCF0:USTF0",1724315815682,0.01824575,61033.0,61032.0,0.607494]
["bitfinex-derivatives","BTCF0:USTF0",1724315815883,0.01824575,61033.0,61032.0,0.525596]
["bitfinex-derivatives","BTCF0:USTF0",1724315816484,0.14869967,61033.0,61032.0,0.525596]
["bitfinex-derivatives","BTCF0:USTF0",1724315816883,0.01824575,61033.0,61032.0,0.525596]
["bitfinex-derivatives","BTCF0:USTF0",1724315817786,0.01824575,61033.0,61032.0,0.616196]
["bitfinex-derivatives","BTCF0:USTF0",1724315820284,0.01824575,61033.0,61032.0,0.698094]
["bitfinex-derivatives","BTCF0:USTF0",1724315820888,0.01824575,61033.0,61032.0,0.74684036]
["bitfinex-derivatives","BTCF0:USTF0",1724315821189,0.01824575,61033.0,61032.0,0.698094]
["bitfinex-derivatives","BTCF0:USTF0",1724315821985,0.01824575,61033.0,61032.0,1.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724315823084,0.00524575,61033.0,61032.0,1.057894]
["bitfinex-derivatives","BTCF0:USTF0",1724315823283,0.01324575,61033.0,61032.0,1.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724315823484,0.01324575,61033.0,61032.0,1.12501217]
["bitfinex-derivatives","BTCF0:USTF0",1724315823485,0.015,61033.0,61032.0,1.12501217]
["bitfinex-derivatives","BTCF0:USTF0",1724315823888,0.015,61033.0,61032.0,1.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724315824285,0.015,61033.0,61032.0,2.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724315824585,0.015,61033.0,61032.0,1.977052]
["bitfinex-derivatives","BTCF0:USTF0",1724315825092,0.00024575,61039.0,61038.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1724315825287,0.048,61049.0,61048.0,0.245631]
["bitfinex-derivatives","BTCF0:USTF0",1724315825595,0.081861,61061.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724315825789,0.081861,61061.0,61060.0,0.172459]
["bitfinex-derivatives","BTCF0:USTF0",1724315825790,0.130261,61061.0,61060.0,0.172459]
["bitfinex-derivatives","BTCF0:USTF0",1724315826386,0.130261,61061.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724315827694,0.147261,61061.0,61060.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724315829179,0.0654,61061.0,61060.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724315830685,0.017,61061.0,61060.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724315831395,0.017,61061.0,61060.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1724315831695,0.017,61061.0,61060.0,1.138901]
["bitfinex-derivatives","BTCF0:USTF0",1724315832590,0.017,61061.0,61060.0,0.738901]
["bitfinex-derivatives","BTCF0:USTF0",1724315832787,0.017,61061.0,61060.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1724315834791,0.017,61061.0,61060.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724315835399,0.148059,61061.0,61060.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724315835587,0.148059,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315836487,0.081863,61058.0,61057.0,0.02164018]
["bitfinex-derivatives","BTCF0:USTF0",1724315836687,0.081863,61058.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315836688,0.081867,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315837395,0.081867,61055.0,61054.0,0.0220156]
["bitfinex-derivatives","BTCF0:USTF0",1724315837597,0.081867,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315838897,0.12194899,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315839401,0.17618905,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315839602,0.12894899,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315839989,0.17518905,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315840198,0.17918905,61055.0,61054.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315840793,0.17918905,61055.0,61054.0,0.08211475]
["bitfinex-derivatives","BTCF0:USTF0",1724315840794,0.17518905,61055.0,61054.0,0.08211475]
["bitfinex-derivatives","BTCF0:USTF0",1724315841003,0.17918905,61055.0,61054.0,0.08211475]
["bitfinex-derivatives","BTCF0:USTF0",1724315841803,0.12894899,61055.0,61054.0,0.08211475]
["bitfinex-derivatives","BTCF0:USTF0",1724315842901,0.12894899,61055.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315842902,0.081879,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315843105,0.12196099,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315843499,0.12196647,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315843700,0.04008747,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315844000,0.09033439,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315844499,0.09233439,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315844896,0.04208747,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315845308,0.12396547,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315845603,0.30723386,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315846301,0.30423386,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315846500,0.30829551,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315847016,0.088878,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315847200,0.085878,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315847404,0.088878,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724315847703,0.088878,61047.0,61045.0,0.02176385]
["bitfinex-derivatives","BTCF0:USTF0",1724315847704,0.081879,61046.0,61045.0,0.02176385]
["bitfinex-derivatives","BTCF0:USTF0",1724315847904,0.081886,61044.0,61043.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724315848399,0.081886,61044.0,61040.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315848400,0.081886,61041.0,61040.0,0.10372025]
["bitfinex-derivatives","BTCF0:USTF0",1724315848796,0.163772,61041.0,61040.0,0.02183325]
["bitfinex-derivatives","BTCF0:USTF0",1724315849107,0.081886,61041.0,61040.0,0.02183325]
["bitfinex-derivatives","BTCF0:USTF0",1724315849799,0.081886,61041.0,61040.0,0.10372025]
["bitfinex-derivatives","BTCF0:USTF0",1724315850209,0.082886,61041.0,61040.0,0.10372025]
["bitfinex-derivatives","BTCF0:USTF0",1724315851104,0.001,61041.0,61040.0,0.10372025]
["bitfinex-derivatives","BTCF0:USTF0",1724315851305,0.001,61041.0,61040.0,0.18560725]
["bitfinex-derivatives","BTCF0:USTF0",1724315851705,0.131077,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315853609,0.134077,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315854106,0.139077,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315855404,0.134077,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315855599,0.139077,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724315855810,0.139077,61048.0,61047.0,0.10341881]
["bitfinex-derivatives","BTCF0:USTF0",1724315856212,0.134077,61048.0,61047.0,0.10341881]
["bitfinex-derivatives","BTCF0:USTF0",1724315856403,0.136077,61048.0,61047.0,0.10341881]
["bitfinex-derivatives","BTCF0:USTF0",1724315856610,0.139077,61048.0,61047.0,0.10341881]
["bitfinex-derivatives","BTCF0:USTF0",1724315857304,0.081882,61045.0,61044.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724315859002,0.081882,61045.0,61043.0,0.38284729]
["bitfinex-derivatives","BTCF0:USTF0",1724315859003,0.163764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315860601,0.168764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315861899,0.165764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315862104,0.169764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315862805,0.167764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315863105,0.170764,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315863308,0.163772,61041.0,61040.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315864007,0.163772,61041.0,61040.0,0.02260236]
["bitfinex-derivatives","BTCF0:USTF0",1724315864210,0.245658,61041.0,61040.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315865113,0.246658,61041.0,61040.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724315865408,0.164772,61041.0,61040.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1724315865607,0.29542813,61041.0,61040.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1724315865801,0.164772,61041.0,61040.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1724315866203,0.29542813,61041.0,61040.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1724315866408,0.001,61041.0,61040.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1724315866611,0.001,61041.0,61040.0,0.16401975]
["bitfinex-derivatives","BTCF0:USTF0",1724315867502,0.11537071,61041.0,61040.0,0.16401975]
["bitfinex-derivatives","BTCF0:USTF0",1724315867904,0.11537071,61041.0,61040.0,0.16701975]
["bitfinex-derivatives","BTCF0:USTF0",1724315868106,0.11537071,61041.0,61040.0,0.60970675]
["bitfinex-derivatives","BTCF0:USTF0",1724315868107,0.001,61041.0,61040.0,0.60970675]
["bitfinex-derivatives","BTCF0:USTF0",1724315868314,0.001,61041.0,61040.0,0.61790675]
["bitfinex-derivatives","BTCF0:USTF0",1724315868506,0.001,61041.0,61040.0,1.50638675]
["bitfinex-derivatives","BTCF0:USTF0",1724315868507,0.11538307,61041.0,61040.0,1.50638675]
["bitfinex-derivatives","BTCF0:USTF0",1724315868818,0.11438307,61041.0,61040.0,1.72038675]
["bitfinex-derivatives","BTCF0:USTF0",1724315869014,0.08211575,61053.0,61043.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724315869211,0.08211575,61053.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315869815,0.08211575,61053.0,61052.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724315870314,0.08711575,61053.0,61052.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724315871009,0.08711575,61053.0,61052.0,0.524542]
["bitfinex-derivatives","BTCF0:USTF0",1724315871010,0.00524575,61053.0,61052.0,0.524542]
["bitfinex-derivatives","BTCF0:USTF0",1724315871509,0.00524575,61053.0,61052.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1724315871718,0.00824575,61053.0,61052.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724315872012,0.00324575,61053.0,61052.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724315872217,0.00324575,61053.0,61052.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1724315872218,0.01124575,61053.0,61052.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1724315872711,0.01124575,61053.0,61052.0,0.49346531]
["bitfinex-derivatives","BTCF0:USTF0",1724315873111,0.01124575,61053.0,61052.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1724315873320,0.01124575,61053.0,61052.0,0.54855005]
["bitfinex-derivatives","BTCF0:USTF0",1724315875711,0.01124575,61053.0,61052.0,1.03995005]
["bitfinex-derivatives","BTCF0:USTF0",1724315876116,0.01124575,61053.0,61052.0,0.54855005]
["bitfinex-derivatives","BTCF0:USTF0",1724315879415,0.01124575,61053.0,61052.0,0.85682105]
["bitfinex-derivatives","BTCF0:USTF0",1724315880315,0.01124575,61053.0,61052.0,0.63042105]
["bitfinex-derivatives","BTCF0:USTF0",1724315881820,0.01124575,61053.0,61052.0,0.26962105]
["bitfinex-derivatives","BTCF0:USTF0",1724315882125,0.01124575,61053.0,61052.0,0.63042105]
["bitfinex-derivatives","BTCF0:USTF0",1724315883827,0.01124575,61053.0,61052.0,1.74822105]
["bitfinex-derivatives","BTCF0:USTF0",1724315884026,0.2809759,61053.0,61052.0,1.83839205]
["bitfinex-derivatives","BTCF0:USTF0",1724315884422,0.10156212,61053.0,61052.0,2.04839205]
["bitfinex-derivatives","BTCF0:USTF0",1724315884929,0.10154948,61053.0,61052.0,2.04839205]
["bitfinex-derivatives","BTCF0:USTF0",1724315885126,0.09554948,61053.0,61052.0,2.04739205]
["bitfinex-derivatives","BTCF0:USTF0",1724315885522,0.27485717,61053.0,61052.0,2.04739205]
["bitfinex-derivatives","BTCF0:USTF0",1724315886125,0.27485776,61053.0,61052.0,2.04739205]
["bitfinex-derivatives","BTCF0:USTF0",1724315886330,0.09254948,61053.0,61052.0,2.04639205]
["bitfinex-derivatives","BTCF0:USTF0",1724315886535,0.25652096,61053.0,61052.0,2.04639205]
["bitfinex-derivatives","BTCF0:USTF0",1724315887429,0.04331961,61053.0,61052.0,2.04639205]
["bitfinex-derivatives","BTCF0:USTF0",1724315890221,0.00324575,61053.0,61052.0,2.04639205]
["bitfinex-derivatives","BTCF0:USTF0",1724315890427,0.00324575,61053.0,61052.0,2.03809205]
["bitfinex-derivatives","BTCF0:USTF0",1724315890729,0.00324575,61053.0,61052.0,2.06368025]
["bitfinex-derivatives","BTCF0:USTF0",1724315890931,0.00324575,61053.0,61052.0,0.94588025]
["bitfinex-derivatives","BTCF0:USTF0",1724315891227,0.17364097,61053.0,61052.0,0.92029205]
["bitfinex-derivatives","BTCF0:USTF0",1724315891423,0.17856711,61053.0,61052.0,0.86400962]
["bitfinex-derivatives","BTCF0:USTF0",1724315891825,0.08831961,61053.0,61052.0,0.86400962]
["bitfinex-derivatives","BTCF0:USTF0",1724315892022,0.04824575,61053.0,61052.0,0.86400962]
["bitfinex-derivatives","BTCF0:USTF0",1724315892219,0.04824575,61053.0,61052.0,0.78213862]
["bitfinex-derivatives","BTCF0:USTF0",1724315892419,0.04824575,61053.0,61052.0,0.67467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315898833,0.13011575,61053.0,61052.0,0.67467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315899034,0.33316874,61053.0,61052.0,0.38280805]
["bitfinex-derivatives","BTCF0:USTF0",1724315899227,0.17019726,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315899543,0.08832726,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315901232,0.25173598,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315901536,0.25173598,61053.0,61052.0,0.54655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315901537,0.25173413,61053.0,61052.0,0.54655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315901726,0.08832541,61053.0,61052.0,0.54655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315901926,0.25173413,61053.0,61052.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315902324,0.08832541,61053.0,61052.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315903826,0.04824575,61053.0,61052.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315904034,0.08832717,61053.0,61052.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315904532,0.04824575,61053.0,61052.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1724315905133,0.04824575,61053.0,61052.0,0.67467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315905339,0.04824575,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315909336,0.13011475,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315911738,0.04824575,61053.0,61052.0,0.46467905]
["bitfinex-derivatives","BTCF0:USTF0",1724315912736,0.00324575,61053.0,61052.0,0.69107905]
["bitfinex-derivatives","BTCF0:USTF0",1724315913042,0.14708524,61081.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724315913043,0.0942,61067.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724315913338,0.0942,61067.0,61066.0,0.291852]
["bitfinex-derivatives","BTCF0:USTF0",1724315913533,0.176051,61067.0,61066.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724315913736,0.176051,61067.0,61064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724315913737,0.0942,61067.0,61064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724315913937,0.081853,61065.0,61064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724315914130,0.22893724,61066.0,61062.0,0.291856]
["bitfinex-derivatives","BTCF0:USTF0",1724315914330,0.18716188,61065.0,61062.0,0.291856]
["bitfinex-derivatives","BTCF0:USTF0",1724315914560,0.17930828,61063.0,61062.0,0.291856]
["bitfinex-derivatives","BTCF0:USTF0",1724315914841,0.21938492,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724315915645,0.21938492,61063.0,61062.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724315916135,0.21938492,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724315916338,0.22038492,61063.0,61062.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724315916845,0.04407664,61063.0,61062.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724315917044,0.004,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315917238,0.085856,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315917435,0.23289823,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315917635,0.085856,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315919036,0.12593733,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315920440,0.17617656,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315920945,0.53697656,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315921330,0.12593733,61063.0,61062.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724315921539,0.17617656,61063.0,61062.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724315922036,0.085856,61063.0,61062.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724315924936,0.004,61063.0,61062.0,0.526514]
["bitfinex-derivatives","BTCF0:USTF0",1724315925137,0.004,61063.0,61062.0,0.608371]
["bitfinex-derivatives","BTCF0:USTF0",1724315925746,0.004,61063.0,61062.0,0.818371]
["bitfinex-derivatives","BTCF0:USTF0",1724315926948,0.004,61063.0,61062.0,0.457571]
["bitfinex-derivatives","BTCF0:USTF0",1724315927145,0.004,61063.0,61062.0,0.818371]
["bitfinex-derivatives","BTCF0:USTF0",1724315928542,0.00024575,61072.0,61062.0,0.75872708]
["bitfinex-derivatives","BTCF0:USTF0",1724315928743,0.00024575,61072.0,61071.0,0.606335]
["bitfinex-derivatives","BTCF0:USTF0",1724315929047,0.14922794,61072.0,61071.0,0.51932293]
["bitfinex-derivatives","BTCF0:USTF0",1724315929556,0.14922794,61072.0,61071.0,0.72932293]
["bitfinex-derivatives","BTCF0:USTF0",1724315929854,0.15422794,61072.0,61071.0,0.72932293]
["bitfinex-derivatives","BTCF0:USTF0",1724315930144,0.15622794,61072.0,61071.0,0.73032293]
["bitfinex-derivatives","BTCF0:USTF0",1724315930653,0.15622794,61072.0,61071.0,0.73132293]
["bitfinex-derivatives","BTCF0:USTF0",1724315932345,0.15622414,61072.0,61071.0,0.73132293]
["bitfinex-derivatives","BTCF0:USTF0",1724315932543,0.1562217,61072.0,61071.0,0.73132293]
["bitfinex-derivatives","BTCF0:USTF0",1724315934549,0.09753054,61072.0,61071.0,0.73132293]
["bitfinex-derivatives","BTCF0:USTF0",1724315934854,0.09753054,61072.0,61071.0,0.75367307]
["bitfinex-derivatives","BTCF0:USTF0",1724315935749,0.081831,61082.0,61071.0,0.75367307]
["bitfinex-derivatives","BTCF0:USTF0",1724315935750,0.21222886,61089.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315935942,0.081824,61087.0,61086.0,0.07097982]
["bitfinex-derivatives","BTCF0:USTF0",1724315937047,0.081824,61087.0,61086.0,0.07197982]
["bitfinex-derivatives","BTCF0:USTF0",1724315937355,0.081824,61087.0,61086.0,0.07297982]
["bitfinex-derivatives","BTCF0:USTF0",1724315937356,0.082824,61087.0,61086.0,0.07297982]
["bitfinex-derivatives","BTCF0:USTF0",1724315938750,0.081824,61087.0,61086.0,0.07197982]
["bitfinex-derivatives","BTCF0:USTF0",1724315939256,0.081824,61087.0,61086.0,0.07297982]
["bitfinex-derivatives","BTCF0:USTF0",1724315941147,0.174421,61090.0,61089.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724315941951,0.0926,61090.0,61089.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1724315942550,0.0926,61090.0,61089.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724315943263,0.0926,61090.0,61089.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724315943562,0.0926,61090.0,61089.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724315944753,0.0926,61090.0,61089.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724315950154,0.0926,61090.0,61089.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724315950355,0.00024492,61093.0,61092.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724315951254,0.14917744,61093.0,61092.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724315951449,0.14917744,61093.0,61092.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724315952064,0.14917744,61093.0,61092.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1724315952761,0.21630495,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315953266,0.21630495,61093.0,61092.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1724315953957,0.21630495,61093.0,61092.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1724315954660,0.14917744,61093.0,61092.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1724315955460,0.21630495,61093.0,61092.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1724315956960,0.21630495,61093.0,61092.0,0.5482281]
["bitfinex-derivatives","BTCF0:USTF0",1724315957165,0.14917744,61093.0,61092.0,0.7746281]
["bitfinex-derivatives","BTCF0:USTF0",1724315957370,0.14917744,61093.0,61092.0,0.6928111]
["bitfinex-derivatives","BTCF0:USTF0",1724315957659,0.14917744,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315957860,0.36111886,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315958266,0.14917744,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315958461,0.21630495,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315959262,0.00024492,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315960662,0.14708536,61093.0,61092.0,0.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1724315960863,0.14708536,61093.0,61092.0,0.1056111]
["bitfinex-derivatives","BTCF0:USTF0",1724315961064,0.08206092,61093.0,61092.0,0.0237941]
["bitfinex-derivatives","BTCF0:USTF0",1724315961264,1.16255736,61093.0,61092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315961465,1.65289633,61093.0,61092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315961667,0.74518161,61093.0,61092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315961863,0.74518161,61093.0,61084.0,0.02166343]
["bitfinex-derivatives","BTCF0:USTF0",1724315961864,1.2581295,61093.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315962068,0.081824,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315962367,0.12188054,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315962868,0.081824,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315963065,0.22876954,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315963268,0.14694554,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315964571,0.081824,61087.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724315966867,0.081824,61087.0,61080.0,0.08207854]
["bitfinex-derivatives","BTCF0:USTF0",1724315966868,0.081829,61083.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724315969375,0.081826,61086.0,61085.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724315971082,0.0965,61089.0,61088.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724315971380,0.0965,61089.0,61088.0,0.390044]
["bitfinex-derivatives","BTCF0:USTF0",1724315971381,0.0486,61089.0,61088.0,0.390044]
["bitfinex-derivatives","BTCF0:USTF0",1724315971573,0.00024492,61093.0,61092.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724315972981,0.00024492,61093.0,61092.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724315974074,0.00024492,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315974272,0.00024492,61093.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724315974273,0.30212724,61093.0,61091.0,0.31735065]
["bitfinex-derivatives","BTCF0:USTF0",1724315974477,0.30188232,61092.0,61091.0,0.39916865]
["bitfinex-derivatives","BTCF0:USTF0",1724315974780,0.30188232,61092.0,61091.0,0.42075365]
["bitfinex-derivatives","BTCF0:USTF0",1724315975381,0.30188232,61092.0,61091.0,0.0955856]
["bitfinex-derivatives","BTCF0:USTF0",1724315975577,0.30188232,61092.0,61091.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1724315975974,0.30188232,61092.0,61091.0,0.0955856]
["bitfinex-derivatives","BTCF0:USTF0",1724315976178,0.30188232,61092.0,61091.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1724315976789,0.21605383,61092.0,61091.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1724315978579,0.2160581,61092.0,61091.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1724315979784,0.2978751,61092.0,61091.0,0.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1724315979986,0.31256681,61092.0,61091.0,0.023585]
["bitfinex-derivatives","BTCF0:USTF0",1724315980187,0.31256681,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315980885,0.31256681,61092.0,61091.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724315981078,0.23074981,61092.0,61091.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724315981392,0.081817,61092.0,61091.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724315983992,0.08206092,61093.0,61092.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724315984692,0.00024492,61093.0,61092.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724315985886,0.00124492,61093.0,61092.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724315986085,0.08306092,61093.0,61092.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724315986888,0.08306092,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315988095,0.44386092,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315989290,0.59279183,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315989687,0.51097583,61093.0,61092.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724315991188,0.57810249,61093.0,61092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724315991392,0.57810249,61093.0,61092.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1724315992597,0.51097583,61093.0,61092.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1724315993498,0.57810249,61093.0,61092.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1724315993996,0.21730249,61093.0,61092.0,0.608251]
["bitfinex-derivatives","BTCF0:USTF0",1724315994195,0.15017583,61093.0,61092.0,0.608251]
["bitfinex-derivatives","BTCF0:USTF0",1724315994901,0.15017583,61093.0,61092.0,0.62870944]
["bitfinex-derivatives","BTCF0:USTF0",1724315995197,0.15017583,61093.0,61092.0,0.608251]
["bitfinex-derivatives","BTCF0:USTF0",1724315995398,0.14917583,61093.0,61092.0,0.607251]
["bitfinex-derivatives","BTCF0:USTF0",1724315995598,0.15017583,61093.0,61092.0,0.608251]
["bitfinex-derivatives","BTCF0:USTF0",1724315995791,0.15017583,61093.0,61092.0,0.63382403]
["bitfinex-derivatives","BTCF0:USTF0",1724315995993,0.15017583,61093.0,61092.0,0.27302403]
["bitfinex-derivatives","BTCF0:USTF0",1724315996188,0.15017583,61093.0,61092.0,0.65939818]
["bitfinex-derivatives","BTCF0:USTF0",1724315996397,0.00124492,61093.0,61092.0,0.65939818]
["bitfinex-derivatives","BTCF0:USTF0",1724315996795,0.00124492,61093.0,61092.0,0.65839818]
["bitfinex-derivatives","BTCF0:USTF0",1724315996991,0.00124492,61093.0,61092.0,0.65939818]
["bitfinex-derivatives","BTCF0:USTF0",1724316000399,0.00124492,61093.0,61092.0,0.63382403]
["bitfinex-derivatives","BTCF0:USTF0",1724316000600,0.00124492,61093.0,61092.0,0.6593978]
["bitfinex-derivatives","BTCF0:USTF0",1724316000796,0.00124492,61093.0,61092.0,0.67985722]
["bitfinex-derivatives","BTCF0:USTF0",1724316001000,0.00124492,61093.0,61092.0,0.67985847]
["bitfinex-derivatives","BTCF0:USTF0",1724316001201,0.00124492,61093.0,61092.0,0.65428419]
["bitfinex-derivatives","BTCF0:USTF0",1724316001504,0.00124492,61093.0,61092.0,0.6798584]
["bitfinex-derivatives","BTCF0:USTF0",1724316002308,0.00124492,61093.0,61092.0,0.67985884]
["bitfinex-derivatives","BTCF0:USTF0",1724316002506,0.00124492,61093.0,61092.0,0.77035884]
["bitfinex-derivatives","BTCF0:USTF0",1724316002805,0.00124492,61093.0,61092.0,0.77035887]
["bitfinex-derivatives","BTCF0:USTF0",1724316003703,0.00124492,61093.0,61092.0,0.72432524]
["bitfinex-derivatives","BTCF0:USTF0",1724316004011,0.00124492,61093.0,61092.0,0.77035887]
["bitfinex-derivatives","BTCF0:USTF0",1724316004407,0.00124492,61093.0,61092.0,0.67985887]
["bitfinex-derivatives","BTCF0:USTF0",1724316004620,0.0489,61097.0,61096.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724316006207,0.0499,61097.0,61096.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724316006511,0.0499,61097.0,61096.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724316009710,0.0499,61097.0,61096.0,0.10605826]
["bitfinex-derivatives","BTCF0:USTF0",1724316010417,0.0499,61097.0,61096.0,0.19668176]
["bitfinex-derivatives","BTCF0:USTF0",1724316011808,0.0499,61097.0,61096.0,0.19568176]
["bitfinex-derivatives","BTCF0:USTF0",1724316012014,0.0489,61097.0,61096.0,0.19668176]
["bitfinex-derivatives","BTCF0:USTF0",1724316013322,0.0489,61097.0,61096.0,0.13163249]
["bitfinex-derivatives","BTCF0:USTF0",1724316014323,0.0489,61097.0,61096.0,0.13163243]
["bitfinex-derivatives","BTCF0:USTF0",1724316015325,0.0489,61097.0,61096.0,0.1572066]
["bitfinex-derivatives","BTCF0:USTF0",1724316015511,0.0945,61097.0,61096.0,0.1572066]
["bitfinex-derivatives","BTCF0:USTF0",1724316016624,0.0945,61097.0,61096.0,0.02757417]
["bitfinex-derivatives","BTCF0:USTF0",1724316016625,0.258122,61097.0,61096.0,0.02757417]
["bitfinex-derivatives","BTCF0:USTF0",1724316016822,0.258122,61097.0,61096.0,0.05084203]
["bitfinex-derivatives","BTCF0:USTF0",1724316017017,0.258122,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316018724,0.618922,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316018920,0.618922,61097.0,61096.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724316024122,0.537111,61097.0,61096.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724316024515,0.537111,61097.0,61096.0,0.10938873]
["bitfinex-derivatives","BTCF0:USTF0",1724316024717,0.537111,61097.0,61096.0,0.15823444]
["bitfinex-derivatives","BTCF0:USTF0",1724316025022,0.537111,61097.0,61096.0,0.10938873]
["bitfinex-derivatives","BTCF0:USTF0",1724316026021,0.537111,61097.0,61096.0,0.13266469]
["bitfinex-derivatives","BTCF0:USTF0",1724316026226,0.537111,61097.0,61096.0,0.10938819]
["bitfinex-derivatives","BTCF0:USTF0",1724316026421,0.627611,61097.0,61096.0,0.10938819]
["bitfinex-derivatives","BTCF0:USTF0",1724316026623,0.266811,61097.0,61096.0,0.10938819]
["bitfinex-derivatives","BTCF0:USTF0",1724316026828,0.627611,61097.0,61096.0,0.10938819]
["bitfinex-derivatives","BTCF0:USTF0",1724316027625,0.627611,61097.0,61096.0,0.15824067]
["bitfinex-derivatives","BTCF0:USTF0",1724316028018,0.627611,61097.0,61096.0,0.10938819]
["bitfinex-derivatives","BTCF0:USTF0",1724316028218,0.627611,61097.0,61096.0,0.10938822]
["bitfinex-derivatives","BTCF0:USTF0",1724316028429,0.537111,61097.0,61096.0,0.10938822]
["bitfinex-derivatives","BTCF0:USTF0",1724316029028,0.627611,61097.0,61096.0,0.10938822]
["bitfinex-derivatives","BTCF0:USTF0",1724316029229,0.4097,61097.0,61096.0,0.165624]
["bitfinex-derivatives","BTCF0:USTF0",1724316029624,0.4097,61097.0,61096.0,0.19119878]
["bitfinex-derivatives","BTCF0:USTF0",1724316030026,0.4097,61097.0,61096.0,0.165624]
["bitfinex-derivatives","BTCF0:USTF0",1724316030534,0.4097,61097.0,61096.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1724316030927,0.4097,61097.0,61096.0,0.37238751]
["bitfinex-derivatives","BTCF0:USTF0",1724316031432,0.4097,61097.0,61096.0,0.34681264]
["bitfinex-derivatives","BTCF0:USTF0",1724316031931,0.4097,61097.0,61096.0,0.37238705]
["bitfinex-derivatives","BTCF0:USTF0",1724316034727,0.4097,61097.0,61096.0,0.37238687]
["bitfinex-derivatives","BTCF0:USTF0",1724316035927,0.0489,61097.0,61096.0,0.37238687]
["bitfinex-derivatives","BTCF0:USTF0",1724316036434,0.0489,61097.0,61096.0,0.30727264]
["bitfinex-derivatives","BTCF0:USTF0",1724316036629,0.0489,61097.0,61096.0,0.37235718]
["bitfinex-derivatives","BTCF0:USTF0",1724316037233,0.0489,61097.0,61096.0,0.30727264]
["bitfinex-derivatives","BTCF0:USTF0",1724316037431,0.0489,61097.0,61096.0,0.37233871]
["bitfinex-derivatives","BTCF0:USTF0",1724316037637,0.0489,61097.0,61096.0,0.30727264]
["bitfinex-derivatives","BTCF0:USTF0",1724316038027,0.0489,61097.0,61096.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1724316038232,0.0489,61097.0,61096.0,0.30727316]
["bitfinex-derivatives","BTCF0:USTF0",1724316040533,0.3608,61112.0,61107.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724316040735,0.4579,61112.0,61107.0,0.254094]
["bitfinex-derivatives","BTCF0:USTF0",1724316040924,0.45874,61112.0,61108.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724316041131,0.4579,61112.0,61111.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1724316041326,0.4579,61112.0,61111.0,0.19786126]
["bitfinex-derivatives","BTCF0:USTF0",1724316041536,0.4579,61112.0,61111.0,0.24663708]
["bitfinex-derivatives","BTCF0:USTF0",1724316042032,0.4579,61112.0,61111.0,0.19786126]
["bitfinex-derivatives","BTCF0:USTF0",1724316042334,0.3608,61112.0,61111.0,0.24657751]
["bitfinex-derivatives","BTCF0:USTF0",1724316042637,0.38259531,61122.0,61118.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724316042638,0.081781,61119.0,61118.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724316042833,0.0933,61121.0,61120.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724316043136,0.0933,61121.0,61120.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1724316043137,0.175079,61121.0,61120.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1724316044027,0.0933,61121.0,61117.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724316044227,0.081786,61116.0,61115.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724316044433,0.3608,61117.0,61116.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724316045238,0.081767,61130.0,61116.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724316045239,0.442547,61145.0,61144.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724316045426,0.4513,61145.0,61138.0,0.09074532]
["bitfinex-derivatives","BTCF0:USTF0",1724316045631,0.4513,61145.0,61138.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1724316045632,0.3608,61139.0,61138.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1724316046241,0.0905,61144.0,61140.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724316046433,0.0905,61144.0,61140.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1724316046434,0.1367,61144.0,61140.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1724316046746,0.0466,61143.0,61140.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1724316047536,0.0905,61142.0,61140.0,0.173253]
["bitfinex-derivatives","BTCF0:USTF0",1724316047736,0.0905,61142.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316047938,0.081752,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316049042,0.972432,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316049234,0.49068,61140.0,61124.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724316049435,0.3608,61128.0,61122.0,0.02151614]
["bitfinex-derivatives","BTCF0:USTF0",1724316049648,0.0489,61127.0,61125.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724316050034,0.130671,61127.0,61113.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724316050339,0.130671,61127.0,61121.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724316050340,0.081774,61125.0,61121.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724316050539,0.081774,61125.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316050840,0.081774,61125.0,61122.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724316051338,0.3608,61123.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316051541,0.3608,61123.0,61116.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724316052245,0.3608,61123.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316052429,0.081785,61117.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316052742,0.3608,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316053136,0.442587,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316053436,0.442587,61115.0,61114.0,0.08203332]
["bitfinex-derivatives","BTCF0:USTF0",1724316054534,0.443587,61115.0,61114.0,0.08303332]
["bitfinex-derivatives","BTCF0:USTF0",1724316055132,0.442587,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724316055342,0.442587,61115.0,61114.0,0.00224532]
["bitfinex-derivatives","BTCF0:USTF0",1724316055343,0.443587,61115.0,61114.0,0.00224532]
["bitfinex-derivatives","BTCF0:USTF0",1724316056140,0.081796,61109.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316056438,0.081798,61107.0,61106.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724316056838,0.0952,61108.0,61107.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724316057036,0.0453,61108.0,61107.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724316057230,0.3618,61115.0,61114.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724316057431,0.442587,61115.0,61114.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724316057637,0.3608,61115.0,61110.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724316057836,0.081797,61107.0,61106.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724316058439,0.081797,61107.0,61106.0,0.02168538]
["bitfinex-derivatives","BTCF0:USTF0",1724316058643,0.081804,61102.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724316058831,0.442604,61102.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724316059038,0.572208,61102.0,61086.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724316059240,0.572208,61102.0,61090.0,0.02239363]
["bitfinex-derivatives","BTCF0:USTF0",1724316059444,1.2996,61102.0,61083.0,0.04870395]
["bitfinex-derivatives","BTCF0:USTF0",1724316059639,1.2996,61102.0,61077.0,0.627437]
["bitfinex-derivatives","BTCF0:USTF0",1724316059640,0.3608,61093.0,61081.0,0.04870395]
["bitfinex-derivatives","BTCF0:USTF0",1724316059939,0.3608,61093.0,61092.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724316060346,0.0478,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316060550,0.0508,61102.0,61101.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724316060742,0.0508,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316061047,0.0488,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316061340,0.0488,61102.0,61101.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724316062338,0.0478,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316062933,0.0478,61102.0,61101.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724316064050,0.0548,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316064237,0.007,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316064656,0.001,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316065038,0.002,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316067044,0.001,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316067252,0.002,61102.0,61101.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724316067645,0.081815,61094.0,61088.0,0.04870395]
["bitfinex-derivatives","BTCF0:USTF0",1724316067953,0.892,61102.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316067954,0.002,61102.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316068246,0.002,61102.0,61091.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724316068247,0.081808,61100.0,61091.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724316068439,0.5869,61092.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316068644,0.0924,61091.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316068841,0.0924,61091.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724316069038,0.081821,61090.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316069250,0.081822,61089.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316069550,0.081823,61088.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316069753,0.45408,61091.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316069754,0.081824,61087.0,61086.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316070247,0.081824,61087.0,61086.0,0.00124552]
["bitfinex-derivatives","BTCF0:USTF0",1724316070442,0.081824,61087.0,61086.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1724316071042,0.081824,61087.0,61086.0,0.00124552]
["bitfinex-derivatives","BTCF0:USTF0",1724316072552,0.081824,61087.0,61078.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1724316072553,0.081835,61079.0,61078.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1724316072758,0.081835,61079.0,61060.0,0.27493861]
["bitfinex-derivatives","BTCF0:USTF0",1724316072759,0.66891195,61079.0,61069.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724316072945,0.3608,61070.0,61060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724316073250,0.0494,61069.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724316073456,0.0494,61069.0,61060.0,0.23236213]
["bitfinex-derivatives","BTCF0:USTF0",1724316073754,0.0494,61069.0,61062.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316074552,0.00019845,61068.0,61062.0,0.08210252]
["bitfinex-derivatives","BTCF0:USTF0",1724316075148,0.00019845,61068.0,61062.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316075456,0.00019845,61068.0,61067.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724316075653,0.49143845,61068.0,61062.0,0.08210252]
["bitfinex-derivatives","BTCF0:USTF0",1724316075956,0.668756,61063.0,61062.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316076354,0.668756,61063.0,61062.0,0.02824552]
["bitfinex-derivatives","BTCF0:USTF0",1724316076854,0.668756,61063.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316076855,0.081864,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316077158,0.3608,61056.0,61047.0,0.02163374]
["bitfinex-derivatives","BTCF0:USTF0",1724316077354,0.00016159,61055.0,61054.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724316079060,0.04896159,61055.0,61054.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724316079951,0.04996159,61055.0,61054.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1724316080557,0.05096159,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316080752,0.13282859,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724316081450,0.05096159,61055.0,61054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724316081756,0.05096159,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316082061,0.09836159,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316082253,0.18022859,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316083061,0.09836159,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316083556,0.00216159,61055.0,61054.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724316083758,0.00216159,61055.0,61054.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1724316084059,0.00024552,61061.0,61060.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724316084255,0.00024552,61061.0,61060.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1724316084963,0.3608,61070.0,61069.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724316085368,0.45574,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316085561,0.4549,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316087063,0.4579,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316087464,0.0971,61075.0,61074.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724316087652,0.005,61075.0,61074.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724316089058,0.005,61075.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316089258,0.005,61075.0,61071.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724316089458,0.3608,61072.0,61071.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724316090263,0.3608,61072.0,61071.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724316090959,0.3608,61077.0,61076.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724316093063,0.3658,61077.0,61076.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724316093662,0.3708,61077.0,61076.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724316096166,0.3708,61077.0,61071.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724316096469,0.3608,61072.0,61069.0,0.04870395]
["bitfinex-derivatives","BTCF0:USTF0",1724316096671,0.3608,61072.0,61071.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724316096970,0.490244,61072.0,61071.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724316097356,0.490244,61072.0,61071.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724316097560,0.490244,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316097561,0.572088,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316097865,0.490244,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316098170,0.490244,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316098376,0.490244,61072.0,61071.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724316098571,0.129444,61072.0,61071.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724316101772,0.0476,61072.0,61071.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724316103275,0.08184,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316104676,0.08684,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316105268,0.005,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316107877,0.3658,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316110170,0.44764,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316111083,0.52948,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316111482,0.081847,61072.0,61071.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724316112678,0.081842,61074.0,61073.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724316112875,0.003,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724316113279,0.4073,61078.0,61077.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724316113476,0.489136,61078.0,61077.0,0.13081947]
["bitfinex-derivatives","BTCF0:USTF0",1724316113683,0.489136,61078.0,61077.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724316114378,0.4073,61078.0,61077.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724316114767,0.489136,61078.0,61077.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724316114971,0.495136,61078.0,61077.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724316116371,0.576972,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316116566,0.582972,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316118580,0.582972,61078.0,61077.0,0.05108065]
["bitfinex-derivatives","BTCF0:USTF0",1724316118770,0.582972,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316119277,0.582972,61078.0,61077.0,0.13291912]
["bitfinex-derivatives","BTCF0:USTF0",1724316119479,0.582972,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316119676,0.582972,61078.0,61077.0,0.13291622]
["bitfinex-derivatives","BTCF0:USTF0",1724316120175,0.582972,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316121074,0.943772,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316121382,0.943772,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316121589,1.169872,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316122673,1.251708,61078.0,61077.0,0.05109223]
["bitfinex-derivatives","BTCF0:USTF0",1724316122879,1.251708,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316123081,1.251708,61078.0,61077.0,0.05109223]
["bitfinex-derivatives","BTCF0:USTF0",1724316124697,0.943772,61078.0,61077.0,0.05109223]
["bitfinex-derivatives","BTCF0:USTF0",1724316125081,0.943772,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316126177,0.943772,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316126178,0.501136,61078.0,61077.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724316129282,0.501136,61078.0,61077.0,0.15850194]
["bitfinex-derivatives","BTCF0:USTF0",1724316129490,0.501136,61078.0,61077.0,0.1329167]
["bitfinex-derivatives","BTCF0:USTF0",1724316130288,0.4193,61078.0,61077.0,0.2965927]
["bitfinex-derivatives","BTCF0:USTF0",1724316130492,0.012,61078.0,61077.0,0.29868172]
["bitfinex-derivatives","BTCF0:USTF0",1724316130786,0.34134305,61083.0,61080.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724316130995,0.34134305,61083.0,61082.0,0.06541996]
["bitfinex-derivatives","BTCF0:USTF0",1724316131190,0.34134305,61083.0,61082.0,0.26116772]
["bitfinex-derivatives","BTCF0:USTF0",1724316131382,0.0948,61089.0,61082.0,0.34299872]
["bitfinex-derivatives","BTCF0:USTF0",1724316131688,0.0948,61089.0,61088.0,0.14718015]
["bitfinex-derivatives","BTCF0:USTF0",1724316131893,0.00024552,61095.0,61094.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724316133291,0.01424552,61095.0,61094.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724316133796,0.09605852,61095.0,61094.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724316135190,0.17887152,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316135387,0.53967152,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316137197,0.081825,61087.0,61083.0,0.04901501]
["bitfinex-derivatives","BTCF0:USTF0",1724316137389,0.081825,61087.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316137390,0.081829,61083.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316137585,0.081829,61083.0,61082.0,0.10765731]
["bitfinex-derivatives","BTCF0:USTF0",1724316138889,0.081829,61083.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316139095,0.085829,61083.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316139392,0.089829,61083.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316141194,0.089829,61083.0,61082.0,0.10765776]
["bitfinex-derivatives","BTCF0:USTF0",1724316142690,0.089829,61083.0,61082.0,0.08207652]
["bitfinex-derivatives","BTCF0:USTF0",1724316146492,0.171658,61083.0,61082.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316146693,0.253487,61083.0,61082.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316148093,0.253487,61083.0,61065.0,0.06517491]
["bitfinex-derivatives","BTCF0:USTF0",1724316148094,0.5949,61083.0,61065.0,0.06517491]
["bitfinex-derivatives","BTCF0:USTF0",1724316148298,0.5949,61083.0,61060.0,0.08146864]
["bitfinex-derivatives","BTCF0:USTF0",1724316148299,0.08186,61060.0,61059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724316148498,0.5869,61060.0,61051.0,0.04889533]
["bitfinex-derivatives","BTCF0:USTF0",1724316148799,0.3608,61052.0,61050.0,0.04889533]
["bitfinex-derivatives","BTCF0:USTF0",1724316149101,0.3608,61052.0,61045.0,0.06519106]
["bitfinex-derivatives","BTCF0:USTF0",1724316149102,0.3608,61052.0,61048.0,0.04889533]
["bitfinex-derivatives","BTCF0:USTF0",1724316149298,0.3608,61052.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724316149494,0.3608,61052.0,61045.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316149799,0.163758,61046.0,61045.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724316150000,0.081889,61039.0,61034.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1724316150201,0.3608,61037.0,61034.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1724316150503,0.3608,61037.0,61034.0,0.02225784]
["bitfinex-derivatives","BTCF0:USTF0",1724316150707,0.3608,61037.0,61034.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1724316151706,0.3618,61037.0,61034.0,0.00820718]
["bitfinex-derivatives","BTCF0:USTF0",1724316151894,0.001,61037.0,61034.0,0.09010218]
["bitfinex-derivatives","BTCF0:USTF0",1724316152099,0.002,61037.0,61034.0,0.10210218]
["bitfinex-derivatives","BTCF0:USTF0",1724316152401,0.3628,61037.0,61034.0,0.10210218]
["bitfinex-derivatives","BTCF0:USTF0",1724316154200,0.002,61037.0,61034.0,0.10210218]
["bitfinex-derivatives","BTCF0:USTF0",1724316156499,0.002,61037.0,61035.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724316157395,0.002,61037.0,61036.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724316157600,0.001,61037.0,61036.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1724316157805,0.00024573,61042.0,61041.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724316158103,0.00024573,61042.0,61041.0,0.291886]
["bitfinex-derivatives","BTCF0:USTF0",1724316159214,0.00124573,61042.0,61041.0,0.299886]
["bitfinex-derivatives","BTCF0:USTF0",1724316160403,0.00224573,61042.0,61041.0,0.309886]
["bitfinex-derivatives","BTCF0:USTF0",1724316160603,0.3608,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316161406,0.442671,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316161807,0.443671,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316162217,0.3618,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316162820,0.443671,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316163217,0.443671,61052.0,61045.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316163218,0.081878,61048.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724316163612,0.443672,61052.0,61045.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316163921,0.081873,61051.0,61045.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316164318,0.3608,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724316164714,0.081868,61054.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724316165318,0.08187,61053.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724316166922,0.08187,61053.0,61045.0,0.00624573]
["bitfinex-derivatives","BTCF0:USTF0",1724316166923,0.081875,61049.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724316167127,0.442675,61049.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724316167621,0.081879,61046.0,61045.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316168923,0.082879,61046.0,61045.0,0.00724573]
["bitfinex-derivatives","BTCF0:USTF0",1724316169120,0.083879,61046.0,61045.0,0.01324573]
["bitfinex-derivatives","BTCF0:USTF0",1724316169323,0.165758,61046.0,61045.0,0.01324573]
["bitfinex-derivatives","BTCF0:USTF0",1724316174923,0.165758,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316174924,0.083879,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316177833,0.002,61046.0,61045.0,0.14402106]
["bitfinex-derivatives","BTCF0:USTF0",1724316178130,0.002,61046.0,61045.0,0.16031679]
["bitfinex-derivatives","BTCF0:USTF0",1724316179132,0.002,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316179528,0.083879,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316179725,0.083879,61046.0,61045.0,0.16051985]
["bitfinex-derivatives","BTCF0:USTF0",1724316180527,0.083879,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316181332,0.002,61046.0,61045.0,0.16052437]
["bitfinex-derivatives","BTCF0:USTF0",1724316181628,0.002,61046.0,61045.0,0.09512573]
["bitfinex-derivatives","BTCF0:USTF0",1724316183130,0.002,61046.0,61045.0,0.17700573]
["bitfinex-derivatives","BTCF0:USTF0",1724316183833,0.002,61046.0,61045.0,0.25888573]
["bitfinex-derivatives","BTCF0:USTF0",1724316185235,0.002,61046.0,61045.0,0.74442752]
["bitfinex-derivatives","BTCF0:USTF0",1724316186327,0.002,61046.0,61045.0,0.74442183]
["bitfinex-derivatives","BTCF0:USTF0",1724316192441,0.002,61046.0,61045.0,0.38362183]
["bitfinex-derivatives","BTCF0:USTF0",1724316192642,0.002,61046.0,61045.0,0.74442183]
["bitfinex-derivatives","BTCF0:USTF0",1724316193233,0.002,61046.0,61045.0,0.58899399]
["bitfinex-derivatives","BTCF0:USTF0",1724316194836,0.002,61046.0,61045.0,0.58899388]
["bitfinex-derivatives","BTCF0:USTF0",1724316195045,0.002,61046.0,61045.0,0.56339975]
["bitfinex-derivatives","BTCF0:USTF0",1724316195239,0.002,61046.0,61045.0,0.58899377]
["bitfinex-derivatives","BTCF0:USTF0",1724316197245,0.002,61046.0,61045.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1724316197433,0.002,61046.0,61045.0,0.24866912]
["bitfinex-derivatives","BTCF0:USTF0",1724316197638,0.002,61046.0,61045.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1724316198244,0.002,61046.0,61045.0,0.53780573]
["bitfinex-derivatives","BTCF0:USTF0",1724316198434,0.002,61046.0,61045.0,0.60946944]
["bitfinex-derivatives","BTCF0:USTF0",1724316200848,0.002,61046.0,61045.0,0.58899409]
["bitfinex-derivatives","BTCF0:USTF0",1724316202144,0.002,61046.0,61045.0,0.6094694]
["bitfinex-derivatives","BTCF0:USTF0",1724316204749,0.002,61046.0,61045.0,0.53780573]
["bitfinex-derivatives","BTCF0:USTF0",1724316205052,0.002,61046.0,61045.0,0.60947145]
["bitfinex-derivatives","BTCF0:USTF0",1724316207153,0.002,61046.0,61045.0,0.24867145]
["bitfinex-derivatives","BTCF0:USTF0",1724316208047,0.002,61046.0,61045.0,0.17700573]
["bitfinex-derivatives","BTCF0:USTF0",1724316208347,0.002,61046.0,61045.0,0.24867169]
["bitfinex-derivatives","BTCF0:USTF0",1724316208650,0.0926,61046.0,61045.0,0.24867169]
["bitfinex-derivatives","BTCF0:USTF0",1724316208850,0.0926,61046.0,61045.0,0.24867176]
["bitfinex-derivatives","BTCF0:USTF0",1724316210241,0.002,61046.0,61045.0,0.33927176]
["bitfinex-derivatives","BTCF0:USTF0",1724316210451,0.002,61046.0,61045.0,0.82481301]
["bitfinex-derivatives","BTCF0:USTF0",1724316211352,0.002,61046.0,61045.0,0.82481057]
["bitfinex-derivatives","BTCF0:USTF0",1724316211947,0.002,61046.0,61045.0,0.90665702]
["bitfinex-derivatives","BTCF0:USTF0",1724316213254,0.002,61046.0,61045.0,0.82481057]
["bitfinex-derivatives","BTCF0:USTF0",1724316213750,0.0926,61046.0,61045.0,0.73421057]
["bitfinex-derivatives","BTCF0:USTF0",1724316214857,0.0926,61046.0,61045.0,0.7342111]
["bitfinex-derivatives","BTCF0:USTF0",1724316218145,0.0926,61046.0,61045.0,0.71373564]
["bitfinex-derivatives","BTCF0:USTF0",1724316218758,0.0926,61046.0,61045.0,0.35293564]
["bitfinex-derivatives","BTCF0:USTF0",1724316219064,0.0926,61046.0,61026.0,0.11404269]
["bitfinex-derivatives","BTCF0:USTF0",1724316219065,1.22853632,61046.0,61026.0,0.11404269]
["bitfinex-derivatives","BTCF0:USTF0",1724316219249,1.22853632,61046.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316219250,0.442694,61035.0,61034.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724316219451,0.533294,61035.0,61026.0,0.04912839]
["bitfinex-derivatives","BTCF0:USTF0",1724316219761,0.0906,61027.0,61026.0,0.04912839]
["bitfinex-derivatives","BTCF0:USTF0",1724316219955,0.172505,61027.0,61026.0,0.07473294]
["bitfinex-derivatives","BTCF0:USTF0",1724316220151,0.081906,61026.0,61025.0,0.04902646]
["bitfinex-derivatives","BTCF0:USTF0",1724316220347,0.172506,61026.0,61025.0,0.0221642]
["bitfinex-derivatives","BTCF0:USTF0",1724316220660,0.081906,61026.0,61022.0,0.40978277]
["bitfinex-derivatives","BTCF0:USTF0",1724316220857,0.081906,61026.0,61023.0,0.02560547]
["bitfinex-derivatives","BTCF0:USTF0",1724316221050,0.081906,61026.0,61022.0,0.40978277]
["bitfinex-derivatives","BTCF0:USTF0",1724316221248,0.0001182,61027.0,61020.0,0.4100285]
["bitfinex-derivatives","BTCF0:USTF0",1724316221249,0.081907,61025.0,61020.0,0.4100285]
["bitfinex-derivatives","BTCF0:USTF0",1724316221456,0.081907,61025.0,61021.0,0.07458812]
["bitfinex-derivatives","BTCF0:USTF0",1724316221761,0.081907,61025.0,61022.0,0.02560504]
["bitfinex-derivatives","BTCF0:USTF0",1724316221955,0.081907,61025.0,61023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724316222654,0.0471,61024.0,61023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724316223552,0.129009,61024.0,61023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724316223748,0.129009,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724316224457,0.130009,61024.0,61023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724316225163,0.131009,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316229256,0.491809,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316229666,0.573718,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316230266,0.163824,61021.0,61020.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316230566,1.324676,61021.0,61020.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316230764,1.724676,61021.0,61020.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724316230962,1.724676,61021.0,61016.0,0.02188457]
["bitfinex-derivatives","BTCF0:USTF0",1724316230963,0.245754,61017.0,61016.0,0.02188457]
["bitfinex-derivatives","BTCF0:USTF0",1724316231157,0.081935,61004.0,61003.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724316231363,0.081938,61002.0,61001.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724316231557,0.081941,61000.0,60995.0,0.04898277]
["bitfinex-derivatives","BTCF0:USTF0",1724316231756,0.081941,61000.0,60999.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724316233061,0.081942,60999.0,60996.0,0.39333877]
["bitfinex-derivatives","BTCF0:USTF0",1724316233866,0.001,61000.0,60999.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724316234067,0.002,61000.0,60999.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1724316234462,0.001,61000.0,60999.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1724316235358,0.002,61000.0,60999.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1724316235557,0.002,61000.0,60999.0,0.291942]
["bitfinex-derivatives","BTCF0:USTF0",1724316240167,0.081938,61002.0,61000.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724316240373,0.00014314,61004.0,61003.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724316240568,0.08207814,61004.0,61003.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724316240761,0.08207814,61004.0,61003.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1724316241266,0.00014314,61004.0,61003.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1724316242267,0.00014314,61004.0,60993.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1724316242268,0.85270314,61004.0,60994.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1724316242568,0.081944,60998.0,60997.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724316243371,0.081938,61002.0,60994.0,0.08206758]
["bitfinex-derivatives","BTCF0:USTF0",1724316243572,0.081947,60996.0,60994.0,0.10521672]
["bitfinex-derivatives","BTCF0:USTF0",1724316243865,0.081947,60995.0,60994.0,0.10521672]
["bitfinex-derivatives","BTCF0:USTF0",1724316244467,0.081947,60995.0,60994.0,0.10721672]
["bitfinex-derivatives","BTCF0:USTF0",1724316245166,0.081947,60995.0,60994.0,0.10621672]
["bitfinex-derivatives","BTCF0:USTF0",1724316245167,0.082947,60995.0,60994.0,0.10621672]
["bitfinex-derivatives","BTCF0:USTF0",1724316245770,0.082947,60995.0,60985.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1724316245771,0.71949237,60995.0,60984.0,0.04898277]
["bitfinex-derivatives","BTCF0:USTF0",1724316245973,0.71949237,60995.0,60983.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724316245974,0.442761,60985.0,60977.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724316246169,0.442761,60985.0,60972.0,0.73478277]
["bitfinex-derivatives","BTCF0:USTF0",1724316246170,0.2265,60979.0,60973.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724316246371,0.2265,60979.0,60976.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724316246865,0.00014349,60978.0,60976.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724316247263,0.08211349,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316247872,0.080977,60973.0,60972.0,0.02236703]
["bitfinex-derivatives","BTCF0:USTF0",1724316248070,0.081981,60971.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316248467,0.080981,60971.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316248878,0.2265,60973.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316249075,0.081985,60968.0,60966.0,0.02218856]
["bitfinex-derivatives","BTCF0:USTF0",1724316249270,0.080985,60968.0,60966.0,0.04898277]
["bitfinex-derivatives","BTCF0:USTF0",1724316249471,0.080985,60968.0,60965.0,0.34745029]
["bitfinex-derivatives","BTCF0:USTF0",1724316249783,0.081986,60967.0,60965.0,0.34745029]
["bitfinex-derivatives","BTCF0:USTF0",1724316250078,0.080986,60967.0,60965.0,0.34745029]
["bitfinex-derivatives","BTCF0:USTF0",1724316250776,0.081982,60970.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724316251073,0.002,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724316251672,0.002,60967.0,60966.0,0.13096877]
["bitfinex-derivatives","BTCF0:USTF0",1724316252072,0.002,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724316252573,0.001,60967.0,60966.0,0.291986]
["bitfinex-derivatives","BTCF0:USTF0",1724316253375,0.002,60967.0,60966.0,0.291986]
["bitfinex-derivatives","BTCF0:USTF0",1724316253775,0.001,60967.0,60966.0,0.291986]
["bitfinex-derivatives","BTCF0:USTF0",1724316254486,0.081973,60976.0,60966.0,0.291986]
["bitfinex-derivatives","BTCF0:USTF0",1724316254487,0.081973,60976.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724316254672,0.081976,60974.0,60967.0,0.04878416]
["bitfinex-derivatives","BTCF0:USTF0",1724316254981,0.081976,60974.0,60972.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724316255379,0.081976,60974.0,60973.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724316256584,0.001,60974.0,60973.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724316256778,0.001,60974.0,60973.0,0.291978]
["bitfinex-derivatives","BTCF0:USTF0",1724316257085,0.00014349,60978.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724316257778,0.00014349,60978.0,60977.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1724316258684,0.00114349,60978.0,60977.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1724316259379,0.00214349,60978.0,60977.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1724316261384,0.00214349,60978.0,60977.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724316264375,0.00214349,60978.0,60977.0,0.165944]
["bitfinex-derivatives","BTCF0:USTF0",1724316264575,0.00214349,60978.0,60977.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724316265178,0.00214349,60978.0,60977.0,0.165944]
["bitfinex-derivatives","BTCF0:USTF0",1724316265485,0.00214349,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316265486,0.31061449,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316266188,0.08411449,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316266784,0.08411449,60978.0,60977.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724316267287,0.08411449,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316268086,0.97611449,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316268287,0.081979,60972.0,60968.0,0.04692587]
["bitfinex-derivatives","BTCF0:USTF0",1724316268495,0.081979,60972.0,60964.0,0.14722217]
["bitfinex-derivatives","BTCF0:USTF0",1724316268496,0.081988,60966.0,60964.0,0.14722217]
["bitfinex-derivatives","BTCF0:USTF0",1724316268682,0.081988,60966.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724316269090,0.081988,60966.0,60964.0,0.14722217]
["bitfinex-derivatives","BTCF0:USTF0",1724316270182,0.082988,60966.0,60964.0,0.14722217]
["bitfinex-derivatives","BTCF0:USTF0",1724316270485,0.083988,60966.0,60964.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724316270679,0.081988,60965.0,60964.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724316271688,0.082988,60965.0,60964.0,0.14822217]
["bitfinex-derivatives","BTCF0:USTF0",1724316271984,0.082988,60965.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724316271985,0.002,60965.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724316272185,0.083988,60965.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724316272786,0.083988,60965.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316272787,0.082003,60955.0,60953.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1724316272978,0.00014464,60964.0,60954.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316272979,0.3608,60956.0,60954.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316273179,0.164006,60954.0,60953.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316273382,0.164014,60951.0,60946.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316273585,0.44295341,60951.0,60944.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316273783,0.44295341,60951.0,60945.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316273983,0.44295341,60951.0,60944.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316274189,0.44295341,60951.0,60946.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316274394,0.44295341,60951.0,60944.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316274690,0.44395341,60951.0,60943.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316274879,0.08315341,60951.0,60944.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316275183,0.00114641,60951.0,60948.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316275379,0.00114641,60951.0,60947.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316275892,0.00214641,60951.0,60946.0,0.14734596]
["bitfinex-derivatives","BTCF0:USTF0",1724316276087,0.00214641,60951.0,60947.0,0.06533296]
["bitfinex-derivatives","BTCF0:USTF0",1724316276400,0.00214641,60951.0,60946.0,0.14734596]
["bitfinex-derivatives","BTCF0:USTF0",1724316276693,0.00214641,60951.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724316277186,0.36294641,60951.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724316277793,0.36294641,60951.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724316278585,0.00214641,60951.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724316279694,0.00214641,60951.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724316280195,0.00214641,60951.0,60950.0,0.08217976]
["bitfinex-derivatives","BTCF0:USTF0",1724316280692,0.00024594,60957.0,60956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724316280886,0.00024594,60957.0,60956.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724316281790,0.00014595,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724316282991,0.00114595,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724316283794,0.00214595,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724316287393,0.00214595,60964.0,60963.0,0.0992074]
["bitfinex-derivatives","BTCF0:USTF0",1724316291888,0.00214595,60964.0,60963.0,0.1811984]
["bitfinex-derivatives","BTCF0:USTF0",1724316292084,0.00024594,60970.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724316292694,0.00024594,60970.0,60969.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1724316293707,0.00124594,60970.0,60969.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1724316293891,0.00124594,60970.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724316294395,0.00224594,60970.0,60969.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724316297193,0.00224594,60970.0,60969.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1724316298587,0.00224594,60970.0,60969.0,0.525766]
["bitfinex-derivatives","BTCF0:USTF0",1724316300900,0.00224594,60970.0,60969.0,0.607749]
["bitfinex-derivatives","BTCF0:USTF0",1724316301100,0.081966,60982.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724316301302,0.081967,60981.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724316301995,0.2265,60985.0,60983.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316302195,0.081966,60982.0,60974.0,0.12762194]
["bitfinex-derivatives","BTCF0:USTF0",1724316302394,0.081966,60982.0,60978.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724316302395,0.442768,60980.0,60978.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724316303202,0.442768,60980.0,60979.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724316303603,0.005,60982.0,60981.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724316304106,0.16393,60983.0,60975.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724316304107,0.081965,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316306403,0.49196,60983.0,60975.0,0.37876719]
["bitfinex-derivatives","BTCF0:USTF0",1724316306711,0.081964,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316307005,0.086964,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316307202,0.578924,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316307403,0.583924,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316309201,0.091964,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316317115,0.01,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724316317607,0.01,60983.0,60982.0,0.524729]
["bitfinex-derivatives","BTCF0:USTF0",1724316317805,0.00024594,60987.0,60986.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724316318304,0.00024594,60987.0,60986.0,0.22934805]
["bitfinex-derivatives","BTCF0:USTF0",1724316318607,0.00024594,60987.0,60986.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724316318805,0.00024594,60987.0,60986.0,0.14737429]
["bitfinex-derivatives","BTCF0:USTF0",1724316319600,0.01824594,60987.0,60986.0,0.14837429]
["bitfinex-derivatives","BTCF0:USTF0",1724316319995,0.00924594,60987.0,60986.0,0.14837429]
["bitfinex-derivatives","BTCF0:USTF0",1724316320195,0.00924594,60987.0,60986.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724316320410,0.00924594,60987.0,60986.0,0.15137429]
["bitfinex-derivatives","BTCF0:USTF0",1724316320913,0.00024594,60987.0,60986.0,0.15037429]
["bitfinex-derivatives","BTCF0:USTF0",1724316321207,0.00024594,60987.0,60986.0,0.15237429]
["bitfinex-derivatives","BTCF0:USTF0",1724316322603,0.00024594,60987.0,60986.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1724316323009,0.08220494,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724316324713,0.12940494,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724316324902,0.21136394,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724316325901,0.70328394,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724316326211,0.081964,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316326404,0.442764,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316328513,0.081964,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316328708,0.445764,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316329614,0.448764,60983.0,60982.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724316329911,0.448764,60983.0,60976.0,0.06541429]
["bitfinex-derivatives","BTCF0:USTF0",1724316329912,1.25876,60983.0,60976.0,0.06541429]
["bitfinex-derivatives","BTCF0:USTF0",1724316330112,0.081973,60976.0,60975.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724316331610,0.16395,60975.0,60971.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724316331811,0.20915,60975.0,60971.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724316332615,0.20915,60975.0,60972.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724316333207,0.21015,60975.0,60974.0,0.00624594]
["bitfinex-derivatives","BTCF0:USTF0",1724316333906,0.21015,60975.0,60974.0,0.01024594]
["bitfinex-derivatives","BTCF0:USTF0",1724316334815,0.20915,60975.0,60974.0,0.00424594]
["bitfinex-derivatives","BTCF0:USTF0",1724316335118,0.21015,60975.0,60974.0,0.00924594]
["bitfinex-derivatives","BTCF0:USTF0",1724316335905,0.21015,60975.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316335906,0.081982,60970.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316336112,0.3608,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316336908,0.442788,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316337114,0.442788,60968.0,60967.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1724316337314,1.016856,60968.0,60967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724316338011,0.081985,60967.0,60966.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724316339318,0.082985,60967.0,60966.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724316340321,0.083985,60967.0,60966.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724316343014,0.083985,60967.0,60962.0,0.01736109]
["bitfinex-derivatives","BTCF0:USTF0",1724316343015,0.081991,60964.0,60963.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724316344510,0.082991,60964.0,60963.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724316345023,0.083991,60964.0,60963.0,0.10472919]
["bitfinex-derivatives","BTCF0:USTF0",1724316346326,0.444791,60964.0,60963.0,0.10472919]
["bitfinex-derivatives","BTCF0:USTF0",1724316348023,0.083991,60964.0,60963.0,0.10472919]
["bitfinex-derivatives","BTCF0:USTF0",1724316348321,0.002,60964.0,60963.0,0.10472919]
["bitfinex-derivatives","BTCF0:USTF0",1724316350227,0.002,60964.0,60963.0,0.26871119]
["bitfinex-derivatives","BTCF0:USTF0",1724316350728,0.002,60964.0,60963.0,0.18672019]
["bitfinex-derivatives","BTCF0:USTF0",1724316353220,0.002,60964.0,60963.0,0.39672019]
["bitfinex-derivatives","BTCF0:USTF0",1724316354324,0.002,60964.0,60963.0,0.46213448]
["bitfinex-derivatives","BTCF0:USTF0",1724316356319,0.002,60964.0,60963.0,0.39672019]
["bitfinex-derivatives","BTCF0:USTF0",1724316357626,0.002,60964.0,60963.0,0.18672019]
["bitfinex-derivatives","BTCF0:USTF0",1724316360324,0.002,60964.0,60963.0,0.18638347]
["bitfinex-derivatives","BTCF0:USTF0",1724316360533,0.002,60964.0,60961.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1724316360534,0.081992,60962.0,60961.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1724316360720,0.563984,60962.0,60961.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1724316360921,1.056104,60962.0,60961.0,0.00024594]
["bitfinex-derivatives","BTCF0:USTF0",1724316361733,1.056104,60962.0,60961.0,0.00224594]
["bitfinex-derivatives","BTCF0:USTF0",1724316365426,1.138096,60962.0,60961.0,0.00224594]
["bitfinex-derivatives","BTCF0:USTF0",1724316366829,0.164008,60953.0,60952.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724316367128,0.751308,60953.0,60952.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724316368222,0.752308,60953.0,60952.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724316368423,0.164014,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316369228,0.246021,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316369727,0.26474403,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316370227,0.26574403,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316374532,0.18373703,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316374836,0.166014,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316375736,0.166014,60951.0,60950.0,0.09984028]
["bitfinex-derivatives","BTCF0:USTF0",1724316377442,0.084007,60951.0,60950.0,0.09984028]
["bitfinex-derivatives","BTCF0:USTF0",1724316377639,0.002,60951.0,60950.0,0.18184828]
["bitfinex-derivatives","BTCF0:USTF0",1724316378331,0.002,60951.0,60950.0,0.39184828]
["bitfinex-derivatives","BTCF0:USTF0",1724316378534,0.00024594,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724316379841,0.08324194,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724316380139,0.00124594,60959.0,60954.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724316380447,0.082005,60952.0,60951.0,0.178606]
["bitfinex-derivatives","BTCF0:USTF0",1724316382030,0.082007,60951.0,60950.0,0.01783228]
["bitfinex-derivatives","BTCF0:USTF0",1724316382238,0.082007,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316383141,0.164014,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316383552,0.165014,60951.0,60950.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1724316383739,0.166014,60951.0,60950.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1724316384944,0.084007,60951.0,60950.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1724316385338,0.166014,60951.0,60950.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1724316388551,0.168814,60951.0,60950.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1724316388954,0.529614,60951.0,60950.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1724316389154,0.537614,60951.0,60950.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1724316389645,0.619621,60951.0,60950.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1724316389958,0.620621,60951.0,60950.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1724316390142,0.620621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316390143,0.629621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316390844,0.619621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316391046,0.631621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316391859,0.633621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316392059,0.634621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316392653,0.633621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316393357,0.619621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316393554,0.631621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316394455,0.630621,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316396560,0.721321,60951.0,60950.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1724316400865,0.16403,60945.0,60944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724316401062,0.61553,60945.0,60944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724316401752,0.61569738,60945.0,60944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724316401954,0.61969738,60945.0,60944.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724316402154,0.61969738,60945.0,60937.0,0.04912724]
["bitfinex-derivatives","BTCF0:USTF0",1724316402155,1.35190738,60945.0,60937.0,0.04912724]
["bitfinex-derivatives","BTCF0:USTF0",1724316402359,1.35190738,60945.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724316402360,0.08203,60934.0,60933.0,0.04912724]
["bitfinex-derivatives","BTCF0:USTF0",1724316402559,0.0907,60935.0,60931.0,0.01768801]
["bitfinex-derivatives","BTCF0:USTF0",1724316402765,0.08203,60934.0,60933.0,0.04913456]
["bitfinex-derivatives","BTCF0:USTF0",1724316402958,0.08203,60934.0,60930.0,0.06552563]
["bitfinex-derivatives","BTCF0:USTF0",1724316403165,0.082035,60930.0,60929.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724316403468,0.17291685,60930.0,60929.0,0.09957569]
["bitfinex-derivatives","BTCF0:USTF0",1724316404154,0.25495185,60930.0,60929.0,0.01753969]
["bitfinex-derivatives","BTCF0:USTF0",1724316404360,0.25495185,60930.0,60926.0,0.06551083]
["bitfinex-derivatives","BTCF0:USTF0",1724316404361,0.09088185,60930.0,60926.0,0.13114562]
["bitfinex-derivatives","BTCF0:USTF0",1724316404660,0.172739,60927.0,60926.0,0.01804471]
["bitfinex-derivatives","BTCF0:USTF0",1724316404865,0.172739,60927.0,60925.0,0.42631083]
["bitfinex-derivatives","BTCF0:USTF0",1724316405067,0.172739,60927.0,60926.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724316405567,0.172739,60927.0,60926.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1724316405870,0.172739,60927.0,60926.0,0.13113119]
["bitfinex-derivatives","BTCF0:USTF0",1724316406061,0.0907,60927.0,60926.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724316406264,0.0917,60927.0,60926.0,0.13111771]
["bitfinex-derivatives","BTCF0:USTF0",1724316406458,0.0917,60927.0,60926.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724316406654,0.00018185,60930.0,60929.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724316406956,0.00018185,60930.0,60929.0,0.13111334]
["bitfinex-derivatives","BTCF0:USTF0",1724316407164,0.00018185,60930.0,60929.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724316407775,0.00018185,60930.0,60929.0,0.13111334]
["bitfinex-derivatives","BTCF0:USTF0",1724316408063,0.00118185,60930.0,60929.0,0.62347334]
["bitfinex-derivatives","BTCF0:USTF0",1724316408264,0.00218185,60930.0,60929.0,0.62447334]
["bitfinex-derivatives","BTCF0:USTF0",1724316409270,0.00218185,60930.0,60929.0,0.936196]
["bitfinex-derivatives","BTCF0:USTF0",1724316409478,0.00218185,60930.0,60929.0,0.96183899]
["bitfinex-derivatives","BTCF0:USTF0",1724316409862,0.00218185,60930.0,60929.0,1.02734982]
["bitfinex-derivatives","BTCF0:USTF0",1724316410169,0.0907,60931.0,60930.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724316410563,0.0907,60931.0,60930.0,0.181635]
["bitfinex-derivatives","BTCF0:USTF0",1724316410966,0.0907,60931.0,60930.0,0.20727782]
["bitfinex-derivatives","BTCF0:USTF0",1724316411168,0.0907,60931.0,60930.0,0.27271624]
["bitfinex-derivatives","BTCF0:USTF0",1724316411567,0.0927,60931.0,60930.0,0.27471624]
["bitfinex-derivatives","BTCF0:USTF0",1724316411767,0.0927,60931.0,60930.0,0.20927793]
["bitfinex-derivatives","BTCF0:USTF0",1724316411966,0.0927,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316412272,0.0927,60931.0,60930.0,0.24907356]
["bitfinex-derivatives","BTCF0:USTF0",1724316412768,0.0927,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316413269,0.0955,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316417267,0.0955,60931.0,60930.0,0.20927841]
["bitfinex-derivatives","BTCF0:USTF0",1724316417668,0.0955,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316418075,0.0955,60931.0,60930.0,0.2092777]
["bitfinex-derivatives","BTCF0:USTF0",1724316419565,0.0955,60931.0,60930.0,0.2913127]
["bitfinex-derivatives","BTCF0:USTF0",1724316419566,0.0048,60931.0,60930.0,0.2913127]
["bitfinex-derivatives","BTCF0:USTF0",1724316419767,0.0955,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316421570,0.177534,60931.0,60930.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1724316421975,0.177534,60931.0,60930.0,0.133935]
["bitfinex-derivatives","BTCF0:USTF0",1724316422275,0.177534,60931.0,60930.0,0.18305963]
["bitfinex-derivatives","BTCF0:USTF0",1724316422577,0.177534,60931.0,60930.0,0.18305847]
["bitfinex-derivatives","BTCF0:USTF0",1724316422872,0.177534,60931.0,60930.0,0.133935]
["bitfinex-derivatives","BTCF0:USTF0",1724316424070,0.177534,60931.0,60930.0,0.18306193]
["bitfinex-derivatives","BTCF0:USTF0",1724316424264,0.177534,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316424464,0.177534,60931.0,60930.0,0.05112945]
["bitfinex-derivatives","BTCF0:USTF0",1724316424666,0.177534,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316425571,0.259568,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316428566,0.395768,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316429377,0.477802,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316429773,0.49236,60930.0,60923.0,0.04914401]
["bitfinex-derivatives","BTCF0:USTF0",1724316429965,0.49236,60930.0,60913.0,0.00020625]
["bitfinex-derivatives","BTCF0:USTF0",1724316429966,0.082046,60922.0,60921.0,0.04914401]
["bitfinex-derivatives","BTCF0:USTF0",1724316430168,0.08205,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724316431577,0.08205,60921.0,60920.0,0.13118226]
["bitfinex-derivatives","BTCF0:USTF0",1724316431973,0.3608,60924.0,60920.0,0.13118226]
["bitfinex-derivatives","BTCF0:USTF0",1724316431974,0.442844,60924.0,60923.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724316432279,0.442844,60924.0,60923.0,0.13217926]
["bitfinex-derivatives","BTCF0:USTF0",1724316432976,0.442844,60924.0,60923.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724316432977,0.3608,60924.0,60923.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724316434081,0.3618,60924.0,60923.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724316434578,0.3646,60924.0,60923.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724316435575,0.0048,60924.0,60923.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724316435979,0.0048,60924.0,60923.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1724316437071,0.086843,60924.0,60923.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724316439175,0.086843,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316439176,0.168886,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316443679,0.086843,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316444571,0.0048,60924.0,60923.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724316444877,0.0048,60924.0,60923.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1724316445371,0.0048,60924.0,60923.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724316446478,0.0048,60924.0,60923.0,0.17418501]
["bitfinex-derivatives","BTCF0:USTF0",1724316447679,0.0048,60924.0,60923.0,0.10869059]
["bitfinex-derivatives","BTCF0:USTF0",1724316447884,0.0048,60924.0,60923.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724316448078,0.0048,60924.0,60923.0,0.14853842]
["bitfinex-derivatives","BTCF0:USTF0",1724316448279,0.0048,60924.0,60923.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724316449787,0.0048,60924.0,60923.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1724316450088,0.0048,60924.0,60923.0,0.1907359]
["bitfinex-derivatives","BTCF0:USTF0",1724316450574,0.0908,60938.0,60937.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724316450980,0.4516,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724316451383,0.0908,60941.0,60938.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724316451690,0.09104615,60946.0,60945.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724316451888,0.09104615,60946.0,60945.0,0.13113556]
["bitfinex-derivatives","BTCF0:USTF0",1724316452182,0.09104615,60946.0,60945.0,0.50830908]
["bitfinex-derivatives","BTCF0:USTF0",1724316452183,0.00024615,60946.0,60945.0,0.50830908]
["bitfinex-derivatives","BTCF0:USTF0",1724316452389,0.00024615,60946.0,60945.0,0.935055]
["bitfinex-derivatives","BTCF0:USTF0",1724316452576,0.00024615,60946.0,60945.0,0.96069113]
["bitfinex-derivatives","BTCF0:USTF0",1724316452778,0.00924615,60946.0,60945.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1724316452989,0.00924615,60946.0,60945.0,0.46845107]
["bitfinex-derivatives","BTCF0:USTF0",1724316453383,0.00924615,60946.0,60945.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1724316453582,0.00924615,60946.0,60945.0,0.49185172]
["bitfinex-derivatives","BTCF0:USTF0",1724316454580,0.00924615,60946.0,60945.0,1.335055]
["bitfinex-derivatives","BTCF0:USTF0",1724316454581,0.01824615,60946.0,60945.0,1.335055]
["bitfinex-derivatives","BTCF0:USTF0",1724316454883,0.01824615,60946.0,60945.0,1.36069052]
["bitfinex-derivatives","BTCF0:USTF0",1724316455083,0.3608,60955.0,60954.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724316455683,0.3608,60955.0,60950.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1724316455888,0.3608,60955.0,60951.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724316456688,0.3608,60955.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724316457586,0.3608,60955.0,60954.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724316457786,0.3868,60955.0,60954.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724316459884,0.3868,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316459885,0.3888,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316460084,0.470801,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316460889,0.3888,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316461593,0.470801,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316464192,0.470801,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316464394,0.552802,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316466984,0.57070985,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316467189,0.192002,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316474607,0.282702,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316478599,0.192002,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316478798,0.110001,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316479696,0.110001,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316481203,0.028,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316481405,0.028,60955.0,60954.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724316481704,0.028,60955.0,60954.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724316481896,0.028,60955.0,60954.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724316482102,0.00024615,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724316482306,0.00024615,60959.0,60958.0,0.23828506]
["bitfinex-derivatives","BTCF0:USTF0",1724316482602,0.01773484,60970.0,60966.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316482603,0.081984,60968.0,60966.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724316482804,0.081984,60968.0,60967.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1724316482999,0.3608,60969.0,60968.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724316483402,0.442782,60969.0,60968.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724316483704,0.3608,60969.0,60968.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724316484402,0.3608,60969.0,60967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724316484403,0.3628,60969.0,60967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724316484603,0.3628,60969.0,60964.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724316484604,0.308684,60968.0,60964.0,0.04918508]
["bitfinex-derivatives","BTCF0:USTF0",1724316484800,0.081989,60964.0,60963.0,0.04918508]
["bitfinex-derivatives","BTCF0:USTF0",1724316485105,0.08199,60963.0,60962.0,0.13142223]
["bitfinex-derivatives","BTCF0:USTF0",1724316486008,0.22887575,60963.0,60962.0,0.08223715]
["bitfinex-derivatives","BTCF0:USTF0",1724316486304,0.22887575,60963.0,60962.0,0.10017148]
["bitfinex-derivatives","BTCF0:USTF0",1724316487402,0.22887575,60963.0,60962.0,0.10517148]
["bitfinex-derivatives","BTCF0:USTF0",1724316487802,0.22887575,60963.0,60962.0,0.11117148]
["bitfinex-derivatives","BTCF0:USTF0",1724316488103,0.08199,60963.0,60962.0,0.10817148]
["bitfinex-derivatives","BTCF0:USTF0",1724316488619,0.08199,60963.0,60962.0,0.10617148]
["bitfinex-derivatives","BTCF0:USTF0",1724316489206,0.08199,60963.0,60962.0,0.02418048]
["bitfinex-derivatives","BTCF0:USTF0",1724316489706,0.08199,60963.0,60962.0,0.02218048]
["bitfinex-derivatives","BTCF0:USTF0",1724316489908,0.08399,60963.0,60962.0,0.02218048]
["bitfinex-derivatives","BTCF0:USTF0",1724316490105,0.08599,60963.0,60962.0,0.01818048]
["bitfinex-derivatives","BTCF0:USTF0",1724316490307,0.09359,60963.0,60962.0,0.01818048]
["bitfinex-derivatives","BTCF0:USTF0",1724316490508,0.09159,60963.0,60962.0,0.01818048]
["bitfinex-derivatives","BTCF0:USTF0",1724316490814,0.09459,60963.0,60962.0,0.01818048]
["bitfinex-derivatives","BTCF0:USTF0",1724316491312,0.09459,60963.0,60962.0,0.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1724316491313,0.31459036,60963.0,60962.0,0.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1724316491812,0.13473486,60963.0,60962.0,0.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1724316492607,0.53738,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316492813,0.57752486,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316493009,0.53738,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316493711,0.53438,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316493907,0.53738,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316494303,0.53438,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316494614,0.53838,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316496016,0.53438,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316496315,0.53838,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316496516,0.53638,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316496716,0.53838,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316497015,0.84707,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316497214,0.88927,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316497517,0.66657,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316498105,0.62037,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316498310,0.61637,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316498615,0.61937,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316499016,0.53738,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316499513,0.53538,60963.0,60962.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724316499818,0.53738,60963.0,60962.0,0.08323815]
["bitfinex-derivatives","BTCF0:USTF0",1724316500019,0.17658,60963.0,60962.0,0.08423815]
["bitfinex-derivatives","BTCF0:USTF0",1724316500409,0.17658,60963.0,60962.0,0.08323815]
["bitfinex-derivatives","BTCF0:USTF0",1724316500613,0.17658,60963.0,60962.0,0.08223815]
["bitfinex-derivatives","BTCF0:USTF0",1724316500614,0.17758,60963.0,60962.0,0.08223815]
["bitfinex-derivatives","BTCF0:USTF0",1724316501115,0.20804134,60963.0,60962.0,0.08223815]
["bitfinex-derivatives","BTCF0:USTF0",1724316501315,0.21004134,60963.0,60962.0,0.08223815]
["bitfinex-derivatives","BTCF0:USTF0",1724316502017,0.57084134,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316502325,0.21004134,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316503109,0.09559,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316503510,0.12805134,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316503912,0.0136,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316504117,0.0136,60963.0,60962.0,0.12538907]
["bitfinex-derivatives","BTCF0:USTF0",1724316510617,0.0136,60963.0,60962.0,0.09975836]
["bitfinex-derivatives","BTCF0:USTF0",1724316512128,0.0136,60963.0,60962.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1724316512326,0.0136,60963.0,60962.0,0.125388]
["bitfinex-derivatives","BTCF0:USTF0",1724316512523,0.0136,60963.0,60962.0,0.27296011]
["bitfinex-derivatives","BTCF0:USTF0",1724316512723,0.0136,60963.0,60962.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1724316512919,0.0136,60963.0,60962.0,0.97508011]
["bitfinex-derivatives","BTCF0:USTF0",1724316513119,0.081981,60970.0,60969.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724316514219,0.081979,60972.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724316515525,0.081979,60972.0,60971.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724316516120,0.081979,60972.0,60971.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724316516121,0.12211673,60972.0,60971.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724316516927,0.12211645,60972.0,60971.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724316518027,0.20409545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316518429,0.56489545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316518649,0.7285861,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316518826,0.56489545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316519128,0.7285861,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316519329,0.56489545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316519533,0.7285861,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316519926,0.56489545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316520121,0.20409545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316520325,0.56489545,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316521526,0.61520653,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316521932,0.56489556,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316523127,0.524757,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316523328,0.442778,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316523839,0.081978,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316526033,0.442778,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316527427,0.081978,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316527627,0.442778,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316530441,0.533478,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316530841,0.172678,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316532840,0.081978,60972.0,60971.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724316533432,0.0907,60974.0,60973.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724316533629,0.44386115,60975.0,60974.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724316533833,0.44302115,60975.0,60974.0,0.172675]
["bitfinex-derivatives","BTCF0:USTF0",1724316534038,0.44302015,60975.0,60974.0,0.172675]
["bitfinex-derivatives","BTCF0:USTF0",1724316534839,0.44302015,60975.0,60974.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1724316535944,0.44302015,60975.0,60974.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1724316536440,0.44302015,60975.0,60974.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724316536642,0.01024615,60975.0,60974.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1724316536942,0.442756,60989.0,60974.0,1.36240046]
["bitfinex-derivatives","BTCF0:USTF0",1724316536943,0.081959,60987.0,60974.0,1.36240046]
["bitfinex-derivatives","BTCF0:USTF0",1724316537140,0.00092,60989.0,60988.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724316537335,0.08195,60993.0,60992.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724316537637,0.081947,60996.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316537941,0.3608,60997.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316538243,0.09040931,60996.0,60990.0,0.02561819]
["bitfinex-derivatives","BTCF0:USTF0",1724316538447,0.17993723,60993.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316538633,0.04012072,60992.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316538833,0.17993723,60993.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316538834,0.04012072,60991.0,60990.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724316539239,0.20352164,60991.0,60990.0,0.973834]
["bitfinex-derivatives","BTCF0:USTF0",1724316539546,0.04012072,60991.0,60990.0,0.973834]
["bitfinex-derivatives","BTCF0:USTF0",1724316540040,0.18709077,60991.0,60990.0,0.973834]
["bitfinex-derivatives","BTCF0:USTF0",1724316540240,0.04012072,60991.0,60990.0,0.973834]
["bitfinex-derivatives","BTCF0:USTF0",1724316540444,0.07176565,60991.0,60990.0,0.973834]
["bitfinex-derivatives","BTCF0:USTF0",1724316541137,0.07176565,60991.0,60990.0,0.974834]
["bitfinex-derivatives","BTCF0:USTF0",1724316541638,0.07176565,60991.0,60990.0,0.574834]
["bitfinex-derivatives","BTCF0:USTF0",1724316542040,0.03164493,60991.0,60990.0,0.575834]
["bitfinex-derivatives","BTCF0:USTF0",1724316542238,0.03164493,60991.0,60990.0,0.975834]
["bitfinex-derivatives","BTCF0:USTF0",1724316542643,0.04012072,60993.0,60992.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724316544041,0.04012072,60993.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316544042,0.081953,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316544241,0.12207242,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316544444,0.28547334,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316544838,0.28547334,60991.0,60990.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724316545042,0.12207242,60991.0,60990.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724316545240,0.28513562,60991.0,60990.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724316545641,0.28513562,60991.0,60990.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724316545841,0.28513562,60991.0,60990.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724316546056,0.12207242,60991.0,60990.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724316546348,0.081953,60991.0,60990.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724316548953,0.081953,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316549748,0.442753,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316550052,0.163916,60987.0,60986.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316551348,0.163916,60987.0,60986.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316551850,0.081958,60987.0,60986.0,0.08420493]
["bitfinex-derivatives","BTCF0:USTF0",1724316554849,0.081958,60987.0,60986.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316556552,0.081958,60987.0,60986.0,0.08420493]
["bitfinex-derivatives","BTCF0:USTF0",1724316558051,0.163916,60987.0,60986.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316561152,0.31311913,60987.0,60986.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316562157,0.35961913,60987.0,60986.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316564649,0.31311913,60987.0,60986.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316565645,0.12208732,60987.0,60986.0,0.08420493]
["bitfinex-derivatives","BTCF0:USTF0",1724316565853,0.12208732,60987.0,60986.0,0.16616393]
["bitfinex-derivatives","BTCF0:USTF0",1724316565854,0.04012932,60987.0,60986.0,0.16616393]
["bitfinex-derivatives","BTCF0:USTF0",1724316566655,0.04012932,60987.0,60986.0,0.18408554]
["bitfinex-derivatives","BTCF0:USTF0",1724316566961,0.04012932,60987.0,60986.0,0.10212654]
["bitfinex-derivatives","BTCF0:USTF0",1724316567155,0.04012932,60987.0,60986.0,0.12774846]
["bitfinex-derivatives","BTCF0:USTF0",1724316568360,0.081956,60989.0,60988.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724316568557,0.3608,60990.0,60989.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724316568750,0.3608,60990.0,60989.0,0.128155]
["bitfinex-derivatives","BTCF0:USTF0",1724316568948,0.3608,60990.0,60989.0,0.17716013]
["bitfinex-derivatives","BTCF0:USTF0",1724316569158,0.3608,60990.0,60989.0,0.128155]
["bitfinex-derivatives","BTCF0:USTF0",1724316569360,0.3608,60990.0,60989.0,0.17716409]
["bitfinex-derivatives","BTCF0:USTF0",1724316569561,0.442754,60990.0,60989.0,0.17716409]
["bitfinex-derivatives","BTCF0:USTF0",1724316569756,0.3608,60990.0,60989.0,0.17716409]
["bitfinex-derivatives","BTCF0:USTF0",1724316571266,0.3608,60990.0,60989.0,0.17716136]
["bitfinex-derivatives","BTCF0:USTF0",1724316571462,0.3608,60990.0,60989.0,0.129155]
["bitfinex-derivatives","BTCF0:USTF0",1724316571463,0.3618,60990.0,60989.0,0.129155]
["bitfinex-derivatives","BTCF0:USTF0",1724316572166,0.3628,60990.0,60989.0,0.130155]
["bitfinex-derivatives","BTCF0:USTF0",1724316572662,0.3628,60990.0,60989.0,0.17917659]
["bitfinex-derivatives","BTCF0:USTF0",1724316573857,0.3628,60990.0,60989.0,0.130155]
["bitfinex-derivatives","BTCF0:USTF0",1724316574255,0.002,60990.0,60989.0,0.130155]
["bitfinex-derivatives","BTCF0:USTF0",1724316574663,0.083954,60990.0,60989.0,0.130155]
["bitfinex-derivatives","BTCF0:USTF0",1724316578270,0.083954,60990.0,60989.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1724316579388,0.002,60990.0,60989.0,0.22119676]
["bitfinex-derivatives","BTCF0:USTF0",1724316579696,0.002,60990.0,60989.0,0.22119668]
["bitfinex-derivatives","BTCF0:USTF0",1724316580193,0.002,60990.0,60989.0,0.25822528]
["bitfinex-derivatives","BTCF0:USTF0",1724316581893,0.002,60990.0,60989.0,0.23772968]
["bitfinex-derivatives","BTCF0:USTF0",1724316582083,0.002,60990.0,60989.0,0.27746168]
["bitfinex-derivatives","BTCF0:USTF0",1724316582288,0.002,60990.0,60989.0,0.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1724316582789,0.002,60990.0,60989.0,0.23772943]
["bitfinex-derivatives","BTCF0:USTF0",1724316582988,0.002,60990.0,60989.0,0.25822408]
["bitfinex-derivatives","BTCF0:USTF0",1724316584293,0.08218893,60999.0,60989.0,0.66814908]
["bitfinex-derivatives","BTCF0:USTF0",1724316584484,0.08218893,60999.0,60998.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724316585694,0.08318893,60999.0,60998.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724316587188,0.08318893,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316588696,0.08218893,60999.0,60998.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724316588903,0.08218893,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316589093,0.08218893,60999.0,60998.0,0.10188558]
["bitfinex-derivatives","BTCF0:USTF0",1724316589904,0.08218893,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316590895,0.16413293,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316591096,0.16413293,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316591402,0.47277693,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316591898,0.57091403,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316592303,0.47277693,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316593005,0.83357693,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316593302,0.52493293,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316594501,0.60687693,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316594703,0.52493293,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316595898,0.52162101,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316601003,0.60356501,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316601301,0.52162101,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316602411,0.43967701,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316603000,0.43967701,60999.0,60998.0,0.13293446]
["bitfinex-derivatives","BTCF0:USTF0",1724316603612,0.43967701,60999.0,60998.0,0.13298185]
["bitfinex-derivatives","BTCF0:USTF0",1724316604802,0.43967701,60999.0,60998.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724316607212,0.3608,60999.0,60998.0,0.13298249]
["bitfinex-derivatives","BTCF0:USTF0",1724316607415,0.081937,61003.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724316607916,0.01825844,61005.0,61003.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724316608113,0.00024593,61005.0,61003.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724316608310,0.00024593,61005.0,61004.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724316608613,0.00024593,61005.0,61004.0,0.13097449]
["bitfinex-derivatives","BTCF0:USTF0",1724316609208,0.00024593,61005.0,61004.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724316609516,0.00024593,61005.0,61004.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724316611009,0.08217993,61005.0,61004.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724316611315,0.08217993,61005.0,61004.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724316615708,0.07786309,61007.0,61004.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724316615914,0.081934,61005.0,61004.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724316616817,0.081934,61005.0,61004.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724316617015,0.081934,61005.0,61004.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724316619819,0.08193,61008.0,61007.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724316620017,0.01780619,61011.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316620221,0.0001624,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316620527,0.0001624,61011.0,61010.0,0.388627]
["bitfinex-derivatives","BTCF0:USTF0",1724316620912,0.0001624,61011.0,61010.0,0.470554]
["bitfinex-derivatives","BTCF0:USTF0",1724316622220,0.0001624,61011.0,61010.0,0.5194331]
["bitfinex-derivatives","BTCF0:USTF0",1724316622718,0.0001624,61011.0,61010.0,0.5204331]
["bitfinex-derivatives","BTCF0:USTF0",1724316623024,0.0001624,61011.0,61010.0,0.5214331]
["bitfinex-derivatives","BTCF0:USTF0",1724316623220,0.0001624,61011.0,61010.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1724316624024,0.0001624,61011.0,61010.0,0.85123971]
["bitfinex-derivatives","BTCF0:USTF0",1724316627730,0.0001624,61011.0,61010.0,0.90011881]
["bitfinex-derivatives","BTCF0:USTF0",1724316628441,0.0001624,61011.0,61010.0,0.85123971]
["bitfinex-derivatives","BTCF0:USTF0",1724316628442,0.03179842,61011.0,61010.0,0.85123971]
["bitfinex-derivatives","BTCF0:USTF0",1724316631135,0.2440826,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316631334,0.11353891,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316631536,0.081915,61021.0,61020.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724316631747,0.24409891,61021.0,61020.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724316631936,0.24409891,61021.0,61018.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724316631937,0.081915,61019.0,61018.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724316632131,0.163832,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316632337,0.20393819,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316632530,0.36717154,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316632736,0.25333819,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316632932,0.213232,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316633135,0.29874207,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316633839,0.47861294,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316634037,0.29874207,61018.0,61017.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316634239,0.49644718,61018.0,61017.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316634442,0.31657631,61018.0,61017.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316634937,0.081929,61009.0,60998.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1724316635133,0.2289142,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316635340,0.081931,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316642355,0.35533646,61011.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316642645,0.081931,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316645350,0.35533646,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316645556,0.00024593,61014.0,61010.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724316645752,0.00024593,61014.0,61013.0,0.163846]
["bitfinex-derivatives","BTCF0:USTF0",1724316646851,0.00024593,61014.0,61013.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1724316647044,0.00024593,61014.0,61013.0,0.163846]
["bitfinex-derivatives","BTCF0:USTF0",1724316647658,0.00024593,61014.0,61013.0,0.260946]
["bitfinex-derivatives","BTCF0:USTF0",1724316647851,0.00024593,61014.0,61013.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1724316648056,0.00124593,61014.0,61013.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1724316648360,0.00224593,61014.0,61013.0,0.181023]
["bitfinex-derivatives","BTCF0:USTF0",1724316648554,0.00224593,61014.0,61013.0,0.2299021]
["bitfinex-derivatives","BTCF0:USTF0",1724316649253,0.00224593,61014.0,61013.0,0.181023]
["bitfinex-derivatives","BTCF0:USTF0",1724316652451,0.00224593,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316653848,0.08416793,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316656353,0.18218824,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316657055,0.16608993,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316657256,0.16608993,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316657563,0.08416793,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316658057,0.08416793,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316661757,0.10185279,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316661967,0.08416793,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316662959,0.16608993,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316664265,0.08193,61008.0,61007.0,0.06532194]
["bitfinex-derivatives","BTCF0:USTF0",1724316664467,0.08193,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316664665,0.08193,61008.0,61007.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1724316664867,0.08193,61008.0,61007.0,0.46834282]
["bitfinex-derivatives","BTCF0:USTF0",1724316665062,0.3608,61013.0,61011.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724316665063,0.081925,61012.0,61011.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724316667067,0.083925,61012.0,61011.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724316667564,0.247775,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316667757,0.293675,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724316669071,0.295675,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316669376,0.249775,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316669570,0.163856,61009.0,61008.0,0.04898788]
["bitfinex-derivatives","BTCF0:USTF0",1724316670068,0.081928,61009.0,61008.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724316670768,0.081934,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316670969,0.081938,61002.0,61001.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316671172,0.442738,61002.0,61001.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316671367,0.524676,61002.0,61001.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316673669,0.524676,61002.0,61001.0,0.01908635]
["bitfinex-derivatives","BTCF0:USTF0",1724316674067,0.524676,61002.0,61001.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316674778,0.51976017,61002.0,61001.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316674965,0.51976017,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316675666,0.43782217,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316676474,0.442738,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316683174,0.442738,61002.0,61001.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316683175,0.524676,61002.0,61001.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316684682,0.163876,61002.0,61001.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316688280,0.163876,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316690280,0.18128923,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316692589,0.27198923,61002.0,61001.0,0.08318493]
["bitfinex-derivatives","BTCF0:USTF0",1724316697582,0.3608,61003.0,61001.0,0.09194593]
["bitfinex-derivatives","BTCF0:USTF0",1724316697787,0.09813973,61011.0,61009.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724316697988,0.00024593,61014.0,61008.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724316698183,0.00024593,61014.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724316698184,0.17286893,61014.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724316698381,0.08216893,61014.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724316698785,0.44296893,61014.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724316699389,0.44496893,61014.0,61013.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724316699584,0.44496893,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316699792,0.44696893,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316701582,0.36082618,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316701784,0.44274918,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316702992,0.085923,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316703799,0.004,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316704089,0.004,61014.0,61013.0,0.165846]
["bitfinex-derivatives","BTCF0:USTF0",1724316706095,0.004,61014.0,61013.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724316709098,0.004,61014.0,61013.0,0.165846]
["bitfinex-derivatives","BTCF0:USTF0",1724316710192,0.004,61014.0,61013.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1724316710398,0.442698,61032.0,61019.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724316710604,0.36176001,61032.0,61023.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724316710904,0.36176001,61032.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724316710905,0.3608,61032.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724316711106,0.442705,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724316711796,0.444705,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724316712190,0.3628,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724316712594,0.3628,61026.0,61025.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724316713297,0.3628,61026.0,61025.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724316713910,0.3628,61026.0,61025.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724316714112,0.3608,61026.0,61025.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724316716312,0.3608,61026.0,61025.0,0.10149823]
["bitfinex-derivatives","BTCF0:USTF0",1724316716712,0.442705,61026.0,61025.0,0.10149823]
["bitfinex-derivatives","BTCF0:USTF0",1724316716908,0.3608,61026.0,61025.0,0.10149823]
["bitfinex-derivatives","BTCF0:USTF0",1724316717922,0.081905,61027.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724316720317,0.081905,61027.0,61026.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724316720620,0.442705,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316723315,0.54066434,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316723516,0.52461,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316723719,0.52461,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316724031,0.86474976,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316724226,1.35634976,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316724424,0.081918,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316724620,0.533318,61017.0,61016.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316725927,0.533318,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316726513,0.443718,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316727324,0.444718,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316728027,0.443718,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316728223,0.445718,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316728825,0.083918,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316729131,0.004,61017.0,61016.0,0.13104112]
["bitfinex-derivatives","BTCF0:USTF0",1724316729327,0.004,61017.0,61016.0,0.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1724316729819,0.004,61017.0,61016.0,0.12906493]
["bitfinex-derivatives","BTCF0:USTF0",1724316730528,0.004,61017.0,61016.0,0.21098393]
["bitfinex-derivatives","BTCF0:USTF0",1724316730719,0.003,61017.0,61016.0,0.21098393]
["bitfinex-derivatives","BTCF0:USTF0",1724316733824,0.3605429,61027.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724316735135,0.3615429,61027.0,61026.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724316735336,0.3625429,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316736334,0.3625429,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316744337,0.083904,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316746034,0.165808,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316746234,0.18186998,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316747742,0.083904,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316748431,0.18186998,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316748634,0.083904,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316748838,0.083904,61027.0,61026.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1724316752437,0.002,61027.0,61026.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1724316753029,0.002,61027.0,61026.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1724316754437,0.174504,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316755634,0.174504,61027.0,61026.0,0.174505]
["bitfinex-derivatives","BTCF0:USTF0",1724316755635,0.083904,61027.0,61026.0,0.174505]
["bitfinex-derivatives","BTCF0:USTF0",1724316755836,0.083904,61027.0,61026.0,0.20011012]
["bitfinex-derivatives","BTCF0:USTF0",1724316756534,0.083904,61027.0,61026.0,0.10951012]
["bitfinex-derivatives","BTCF0:USTF0",1724316756938,0.11553506,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316757935,0.47633506,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316758240,0.23011214,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316758448,0.11553506,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316759239,0.11553759,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316759643,0.23014554,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316759850,0.11553759,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316760145,0.23014688,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316760644,0.23014567,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316760944,0.11553759,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316761131,0.19744159,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316761332,0.31204967,61027.0,61026.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724316761735,0.67284967,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316761944,0.59834547,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316762243,0.31205824,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316762732,0.19744159,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316763135,0.31205824,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316763340,0.19744159,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316763833,0.165808,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316764139,0.247712,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316764545,0.24270473,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316764947,0.34096177,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316765344,0.24270473,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316765942,0.34096177,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316768044,0.163822,61022.0,61020.0,0.04893198]
["bitfinex-derivatives","BTCF0:USTF0",1724316768251,0.163822,61022.0,61016.0,0.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1724316768252,0.081915,61019.0,61016.0,0.04917791]
["bitfinex-derivatives","BTCF0:USTF0",1724316768445,0.336351,61017.0,61016.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316771648,0.336351,61017.0,61016.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316771851,0.337351,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316772245,0.336351,61017.0,61016.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316772452,0.337351,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316772846,0.336351,61017.0,61016.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316773048,0.337351,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316774443,0.828031,61017.0,61016.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316774649,0.828031,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316775349,0.828031,61017.0,61016.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724316775656,0.828031,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316776852,1.309948,61017.0,61016.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724316777048,0.08193,61008.0,61006.0,0.01721802]
["bitfinex-derivatives","BTCF0:USTF0",1724316777253,0.08193,61008.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316777254,0.163868,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316777459,0.254468,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316777757,0.254468,61005.0,61004.0,0.06492208]
["bitfinex-derivatives","BTCF0:USTF0",1724316780667,0.255468,61005.0,61004.0,0.06492208]
["bitfinex-derivatives","BTCF0:USTF0",1724316784250,0.337402,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316784458,0.698202,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316787558,0.607602,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316787759,0.698202,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316790667,0.337402,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316790966,0.698202,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316791763,0.337402,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316791960,0.698202,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316792458,0.69496953,61005.0,61004.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724316798074,0.07970153,61005.0,61004.0,0.129535]
["bitfinex-derivatives","BTCF0:USTF0",1724316798265,0.001,61005.0,61004.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1724316799064,0.001,61005.0,61004.0,0.129535]
["bitfinex-derivatives","BTCF0:USTF0",1724316799474,0.001,61005.0,61004.0,0.17853028]
["bitfinex-derivatives","BTCF0:USTF0",1724316799680,0.001,61005.0,61004.0,0.130535]
["bitfinex-derivatives","BTCF0:USTF0",1724316800378,0.0906,61006.0,61005.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724316800570,0.0906,61006.0,61005.0,0.13092744]
["bitfinex-derivatives","BTCF0:USTF0",1724316802274,0.0906,61006.0,61005.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1724316802471,0.0906,61006.0,61005.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1724316803869,0.0906,61006.0,61005.0,0.13094048]
["bitfinex-derivatives","BTCF0:USTF0",1724316804275,0.0906,61006.0,61005.0,0.21287448]
["bitfinex-derivatives","BTCF0:USTF0",1724316807981,0.0906,61006.0,61005.0,0.163868]
["bitfinex-derivatives","BTCF0:USTF0",1724316808383,0.081929,61009.0,61005.0,0.163868]
["bitfinex-derivatives","BTCF0:USTF0",1724316808384,0.0906,61009.0,61008.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724316808576,0.0906,61009.0,61008.0,0.13092938]
["bitfinex-derivatives","BTCF0:USTF0",1724316809176,0.0906,61009.0,61008.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724316809593,0.0916,61009.0,61008.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724316810290,0.001,61009.0,61008.0,0.38538938]
["bitfinex-derivatives","BTCF0:USTF0",1724316810483,0.001,61009.0,61008.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1724316811984,0.00024593,61011.0,61010.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1724316812786,0.00024593,61011.0,61010.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1724316813193,0.00124593,61011.0,61010.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1724316814190,0.00124593,61011.0,61010.0,0.41745158]
["bitfinex-derivatives","BTCF0:USTF0",1724316814389,0.00124593,61011.0,61010.0,0.36849144]
["bitfinex-derivatives","BTCF0:USTF0",1724316815889,0.08317193,61011.0,61010.0,0.20463744]
["bitfinex-derivatives","BTCF0:USTF0",1724316816087,0.08317193,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316817091,0.16509793,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316818288,0.16509793,61011.0,61005.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724316818289,0.081932,61006.0,61005.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724316818485,0.172532,61006.0,61005.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724316818685,0.081934,61005.0,61004.0,0.04894331]
["bitfinex-derivatives","BTCF0:USTF0",1724316818893,0.081935,61004.0,61003.0,0.49167931]
["bitfinex-derivatives","BTCF0:USTF0",1724316819287,0.081935,61004.0,61003.0,0.50965781]
["bitfinex-derivatives","BTCF0:USTF0",1724316819491,0.081935,61004.0,61003.0,0.53527153]
["bitfinex-derivatives","BTCF0:USTF0",1724316819693,0.081935,61004.0,61003.0,0.50965781]
["bitfinex-derivatives","BTCF0:USTF0",1724316819896,0.081935,61004.0,61003.0,0.53527153]
["bitfinex-derivatives","BTCF0:USTF0",1724316820500,0.081935,61004.0,61003.0,0.53727153]
["bitfinex-derivatives","BTCF0:USTF0",1724316821094,0.081935,61004.0,61003.0,0.49032822]
["bitfinex-derivatives","BTCF0:USTF0",1724316821292,0.172531,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316822593,0.08756734,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316823197,0.00563634,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316823498,0.00563634,61008.0,61007.0,0.13089858]
["bitfinex-derivatives","BTCF0:USTF0",1724316823703,0.001,61008.0,61007.0,0.13089858]
["bitfinex-derivatives","BTCF0:USTF0",1724316824295,0.001,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724316825011,0.001,61008.0,61007.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1724316827100,0.001,61008.0,61007.0,0.55027405]
["bitfinex-derivatives","BTCF0:USTF0",1724316827302,0.001,61008.0,61007.0,0.58997542]
["bitfinex-derivatives","BTCF0:USTF0",1724316827499,0.001,61008.0,61007.0,0.524662]
["bitfinex-derivatives","BTCF0:USTF0",1724316827698,0.001,61008.0,61007.0,0.55027289]
["bitfinex-derivatives","BTCF0:USTF0",1724316828800,0.00024593,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316829609,0.00024593,61011.0,61010.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1724316829904,0.00024593,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316830209,0.00124593,61011.0,61010.0,0.1309367]
["bitfinex-derivatives","BTCF0:USTF0",1724316831309,0.00124593,61011.0,61010.0,0.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1724316831903,0.00124593,61011.0,61010.0,0.5736637]
["bitfinex-derivatives","BTCF0:USTF0",1724316832504,0.00124593,61011.0,61010.0,0.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1724316833209,0.00124593,61011.0,61010.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724316833607,0.08317193,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316834207,0.08317193,61011.0,61010.0,0.09983227]
["bitfinex-derivatives","BTCF0:USTF0",1724316839112,0.08317193,61011.0,61005.0,0.14727725]
["bitfinex-derivatives","BTCF0:USTF0",1724316839113,0.081932,61006.0,61005.0,0.14727725]
["bitfinex-derivatives","BTCF0:USTF0",1724316839317,0.081932,61006.0,61005.0,0.10754665]
["bitfinex-derivatives","BTCF0:USTF0",1724316840516,0.081932,61006.0,61005.0,0.15314665]
["bitfinex-derivatives","BTCF0:USTF0",1724316841209,0.081929,61009.0,61008.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316841409,0.44297193,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316842113,0.08217193,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316843015,0.08317193,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724316844516,0.08317193,61011.0,61010.0,0.15654141]
["bitfinex-derivatives","BTCF0:USTF0",1724316846112,0.00124593,61011.0,61010.0,0.15654141]
["bitfinex-derivatives","BTCF0:USTF0",1724316846303,0.00124593,61011.0,61010.0,0.15513863]
["bitfinex-derivatives","BTCF0:USTF0",1724316847018,0.00124593,61011.0,61010.0,0.20414508]
["bitfinex-derivatives","BTCF0:USTF0",1724316847913,0.08317193,61011.0,61010.0,0.20414508]
["bitfinex-derivatives","BTCF0:USTF0",1724316848515,0.08317193,61011.0,61010.0,0.15513863]
["bitfinex-derivatives","BTCF0:USTF0",1724316850024,0.08317193,61011.0,61010.0,0.129527]
["bitfinex-derivatives","BTCF0:USTF0",1724316850319,0.08317193,61011.0,61010.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1724316852411,0.00124593,61011.0,61010.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1724316852809,0.08607777,61013.0,61012.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724316853018,0.081924,61013.0,61012.0,0.10753561]
["bitfinex-derivatives","BTCF0:USTF0",1724316853215,0.081924,61013.0,61012.0,0.1075351]
["bitfinex-derivatives","BTCF0:USTF0",1724316854110,0.081924,61013.0,61012.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1724316854111,0.172524,61013.0,61012.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1724316854909,0.081924,61013.0,61012.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1724316855110,0.172524,61013.0,61012.0,0.1095351]
["bitfinex-derivatives","BTCF0:USTF0",1724316856225,0.172524,61013.0,61012.0,0.12734065]
["bitfinex-derivatives","BTCF0:USTF0",1724316856525,0.172524,61013.0,61012.0,0.10172955]
["bitfinex-derivatives","BTCF0:USTF0",1724316856715,0.172524,61013.0,61012.0,0.12734053]
["bitfinex-derivatives","BTCF0:USTF0",1724316859225,0.172524,61013.0,61012.0,0.10172955]
["bitfinex-derivatives","BTCF0:USTF0",1724316859822,0.172524,61013.0,61012.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724316861213,0.20416249,61013.0,61012.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724316862423,0.31877914,61013.0,61012.0,0.10132568]
["bitfinex-derivatives","BTCF0:USTF0",1724316862628,0.20416249,61013.0,61012.0,0.10132568]
["bitfinex-derivatives","BTCF0:USTF0",1724316863324,0.11356249,61013.0,61012.0,0.10132568]
["bitfinex-derivatives","BTCF0:USTF0",1724316867128,0.11356249,61013.0,61012.0,0.12693663]
["bitfinex-derivatives","BTCF0:USTF0",1724316868130,0.03163849,61013.0,61012.0,0.12693663]
["bitfinex-derivatives","BTCF0:USTF0",1724316868828,0.03163849,61013.0,61012.0,0.20886063]
["bitfinex-derivatives","BTCF0:USTF0",1724316869029,0.081919,61016.0,61012.0,0.13561263]
["bitfinex-derivatives","BTCF0:USTF0",1724316869239,0.081919,61016.0,61015.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724316869532,0.081919,61016.0,61015.0,0.10753095]
["bitfinex-derivatives","BTCF0:USTF0",1724316869928,0.18888968,61018.0,61017.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724316870528,0.0906,61018.0,61017.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724316871031,0.172516,61018.0,61017.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724316872140,0.172516,61018.0,61017.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724316872534,0.172516,61018.0,61017.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724316877432,0.172516,61018.0,61017.0,0.13292888]
["bitfinex-derivatives","BTCF0:USTF0",1724316878433,0.0906,61018.0,61017.0,0.165836]
["bitfinex-derivatives","BTCF0:USTF0",1724316878641,0.172516,61018.0,61017.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724316880148,0.0906,61018.0,61017.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724316881242,0.172516,61018.0,61017.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724316882142,0.172516,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316882742,0.08737342,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316883848,0.00545742,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316884043,0.08737342,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316884546,0.00545742,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316885047,0.08737342,61018.0,61017.0,0.10952718]
["bitfinex-derivatives","BTCF0:USTF0",1724316886349,0.08737342,61018.0,61017.0,0.10952631]
["bitfinex-derivatives","BTCF0:USTF0",1724316886553,0.1856039,61018.0,61017.0,0.10952631]
["bitfinex-derivatives","BTCF0:USTF0",1724316886847,0.08737342,61018.0,61017.0,0.10952631]
["bitfinex-derivatives","BTCF0:USTF0",1724316887654,0.08737342,61018.0,61017.0,0.47032631]
["bitfinex-derivatives","BTCF0:USTF0",1724316888247,0.0906,61024.0,61019.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724316888553,0.0906,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316888554,0.172508,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316888849,0.20414283,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316889147,0.03163483,61024.0,61023.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1724316889343,0.15469805,61026.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316889548,0.03163261,61025.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724316889739,0.172504,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724316889946,0.20413516,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724316891249,0.172504,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724316891949,0.172504,61027.0,61026.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724316892452,0.172504,61027.0,61026.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724316893552,0.172504,61027.0,61026.0,0.10179929]
["bitfinex-derivatives","BTCF0:USTF0",1724316893945,0.08192,61015.0,61011.0,0.00567049]
["bitfinex-derivatives","BTCF0:USTF0",1724316894143,0.7216,61012.0,61004.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1724316894446,0.5875,61005.0,60995.0,0.04895913]
["bitfinex-derivatives","BTCF0:USTF0",1724316894743,0.65290737,60996.0,60989.0,0.06524973]
["bitfinex-derivatives","BTCF0:USTF0",1724316894944,0.3608,60990.0,60986.0,0.04896761]
["bitfinex-derivatives","BTCF0:USTF0",1724316895246,0.3608,60990.0,60981.0,0.15714973]
["bitfinex-derivatives","BTCF0:USTF0",1724316895247,0.06541766,60988.0,60985.0,0.04896761]
["bitfinex-derivatives","BTCF0:USTF0",1724316895555,0.081958,60987.0,60985.0,0.01724435]
["bitfinex-derivatives","BTCF0:USTF0",1724316895753,0.08196,60986.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316895949,0.3608,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316896253,0.3608,60983.0,60982.0,0.02586975]
["bitfinex-derivatives","BTCF0:USTF0",1724316896452,0.442763,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316896653,0.442763,60983.0,60962.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724316896654,1.334723,60983.0,60967.0,0.04896761]
["bitfinex-derivatives","BTCF0:USTF0",1724316896957,0.3608,60968.0,60965.0,0.04896761]
["bitfinex-derivatives","BTCF0:USTF0",1724316897248,0.3608,60968.0,60966.0,0.02562929]
["bitfinex-derivatives","BTCF0:USTF0",1724316897452,0.3608,60968.0,60967.0,0.02562929]
["bitfinex-derivatives","BTCF0:USTF0",1724316897953,0.3608,60968.0,60967.0,0.02562927]
["bitfinex-derivatives","BTCF0:USTF0",1724316898146,0.3608,60968.0,60964.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724316898952,0.3618,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316899250,0.3628,60968.0,60967.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724316899454,0.3618,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724316899654,0.3628,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724316899857,0.3618,60968.0,60964.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724316900156,0.3628,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316901052,0.671484,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316902251,0.3628,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316902453,0.444784,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316902945,0.444784,60968.0,60967.0,0.24177829]
["bitfinex-derivatives","BTCF0:USTF0",1724316903144,0.444784,60968.0,60967.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724316905065,0.444784,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316911156,0.805584,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316911553,0.444784,60968.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316911754,0.081974,60975.0,60967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724316911755,0.3608,60984.0,60968.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724316911954,0.3608,60984.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316912155,0.3608,60984.0,60983.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724316912572,0.081954,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316912862,0.37827156,60993.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316912863,0.081953,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316913067,0.35671892,60993.0,60991.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724316913362,0.35671892,60993.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724316913668,0.35671892,60993.0,60990.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724316913852,0.081955,60989.0,60987.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724316914053,0.081955,60989.0,60983.0,0.37832098]
["bitfinex-derivatives","BTCF0:USTF0",1724316914566,0.081955,60989.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724316915063,0.081956,60989.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724316915763,0.36471892,60993.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724316915764,0.081957,60988.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724316916168,0.08196,60986.0,60983.0,0.37832098]
["bitfinex-derivatives","BTCF0:USTF0",1724316916969,0.08196,60986.0,60983.0,0.46028298]
["bitfinex-derivatives","BTCF0:USTF0",1724316918460,0.081962,60984.0,60983.0,0.46028298]
["bitfinex-derivatives","BTCF0:USTF0",1724316918967,0.081962,60984.0,60983.0,0.01752098]
["bitfinex-derivatives","BTCF0:USTF0",1724316919167,0.081959,60987.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316919168,0.081963,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316919361,0.442763,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316920269,0.442763,60983.0,60982.0,0.01771481]
["bitfinex-derivatives","BTCF0:USTF0",1724316920468,0.442763,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316921466,0.50752362,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316921668,0.442763,60983.0,60982.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316921862,0.442763,60983.0,60982.0,0.09994438]
["bitfinex-derivatives","BTCF0:USTF0",1724316922169,0.442763,60983.0,60982.0,0.08321093]
["bitfinex-derivatives","BTCF0:USTF0",1724316922371,0.442763,60983.0,60982.0,0.08521093]
["bitfinex-derivatives","BTCF0:USTF0",1724316922866,0.442763,60983.0,60982.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724316923972,0.524727,60983.0,60982.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724316927681,0.524727,60983.0,60982.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1724316927875,0.081963,60983.0,60982.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1724316928076,0.17991811,60983.0,60982.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1724316928377,0.081963,60983.0,60982.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1724316929676,0.081963,60983.0,60982.0,0.10219673]
["bitfinex-derivatives","BTCF0:USTF0",1724316929873,0.082963,60983.0,60982.0,0.10219673]
["bitfinex-derivatives","BTCF0:USTF0",1724316931182,0.082963,60983.0,60982.0,0.10019673]
["bitfinex-derivatives","BTCF0:USTF0",1724316931484,0.083963,60983.0,60982.0,0.10019673]
["bitfinex-derivatives","BTCF0:USTF0",1724316932272,0.082963,60983.0,60982.0,0.10019673]
["bitfinex-derivatives","BTCF0:USTF0",1724316932477,0.082963,60983.0,60982.0,0.10219673]
["bitfinex-derivatives","BTCF0:USTF0",1724316933577,0.081963,60983.0,60982.0,0.10219673]
["bitfinex-derivatives","BTCF0:USTF0",1724316934470,0.081963,60983.0,60982.0,0.10119673]
["bitfinex-derivatives","BTCF0:USTF0",1724316934676,0.082963,60983.0,60982.0,0.10119673]
["bitfinex-derivatives","BTCF0:USTF0",1724316935578,0.082963,60983.0,60972.0,0.42604973]
["bitfinex-derivatives","BTCF0:USTF0",1724316935579,0.573925,60982.0,60965.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1724316935773,0.669487,60966.0,60965.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724316936189,0.081988,60965.0,60964.0,0.01786601]
["bitfinex-derivatives","BTCF0:USTF0",1724316936488,0.081988,60965.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724316936683,0.081992,60963.0,60960.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1724316936879,0.06536169,60961.0,60960.0,0.09985157]
["bitfinex-derivatives","BTCF0:USTF0",1724316937073,0.06536169,60961.0,60960.0,0.08215142]
["bitfinex-derivatives","BTCF0:USTF0",1724316937487,0.081993,60961.0,60960.0,0.08215142]
["bitfinex-derivatives","BTCF0:USTF0",1724316938281,0.083993,60961.0,60960.0,0.10915142]
["bitfinex-derivatives","BTCF0:USTF0",1724316938476,0.083993,60961.0,60960.0,0.02715642]
["bitfinex-derivatives","BTCF0:USTF0",1724316938784,0.081995,60960.0,60959.0,0.01772485]
["bitfinex-derivatives","BTCF0:USTF0",1724316939085,0.081996,60959.0,60958.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724316939283,0.081996,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316939685,0.08213423,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316941577,0.16475981,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316942380,0.08313423,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316942595,0.30509701,60960.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316942791,0.081996,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316943390,0.574116,60959.0,60958.0,0.01771492]
["bitfinex-derivatives","BTCF0:USTF0",1724316943584,0.8921625,60959.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724316943891,0.3608,60943.0,60938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724316944083,0.3608,60943.0,60928.0,0.04893995]
["bitfinex-derivatives","BTCF0:USTF0",1724316944084,0.2267,60939.0,60928.0,0.04893995]
["bitfinex-derivatives","BTCF0:USTF0",1724316944387,0.082028,60935.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724316945885,0.083028,60935.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724316947397,0.002,60935.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724316947597,0.002,60935.0,60934.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1724316948093,0.00024614,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316948296,0.00024614,60940.0,60939.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724316948592,0.00024614,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316949591,0.00124614,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316950108,0.00124614,60940.0,60936.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724316950491,0.082027,60937.0,60936.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724316950801,0.08326914,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316950998,0.08426914,60940.0,60939.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724316951692,0.08326914,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316952194,0.082029,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724316952400,0.442829,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724316953389,0.442829,60936.0,60927.0,0.51780475]
["bitfinex-derivatives","BTCF0:USTF0",1724316953390,0.082032,60933.0,60932.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724316954497,0.083032,60933.0,60932.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724316954687,0.084032,60933.0,60932.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724316955092,0.084032,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724316956397,0.084032,60933.0,60932.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724316957300,0.083032,60933.0,60932.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724316957498,0.084032,60933.0,60932.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724316962001,0.002,60933.0,60932.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724316962204,0.002,60933.0,60932.0,0.166065]
["bitfinex-derivatives","BTCF0:USTF0",1724316962399,0.3608,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724316963305,0.082021,60941.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316963609,0.3608425,60942.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316963808,0.3608425,60942.0,60939.0,0.164046]
["bitfinex-derivatives","BTCF0:USTF0",1724316964206,0.4428625,60942.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316964404,0.44410251,60942.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724316965118,0.00124614,60940.0,60939.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724316965807,0.08326814,60940.0,60939.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724316969598,0.16529014,60940.0,60939.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724316971213,0.00124614,60940.0,60939.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724316971400,0.00124614,60940.0,60939.0,0.167046]
["bitfinex-derivatives","BTCF0:USTF0",1724316971714,0.00124614,60940.0,60939.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724316972711,0.27541104,60942.0,60941.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724316973011,0.27541104,60942.0,60939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724316973012,0.082019,60943.0,60942.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724316973408,0.082019,60943.0,60940.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724316973409,0.16359759,60946.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724316974513,0.24561259,60946.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724316974713,0.082018,60943.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724316974907,0.390736,60943.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724316976218,0.084918,60943.0,60942.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724316976612,0.084918,60943.0,60942.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724316978306,0.311618,60943.0,60940.0,0.04893995]
["bitfinex-derivatives","BTCF0:USTF0",1724316978613,0.44272108,60942.0,60939.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724316978914,0.08192108,60941.0,60939.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724316979220,0.164044,60940.0,60939.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724316979616,0.24596508,60940.0,60939.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724316980126,0.24596508,60940.0,60939.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724316980712,0.24596508,60940.0,60939.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724316981109,0.16394308,60940.0,60939.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724316981309,0.082022,60940.0,60939.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724316981617,0.083022,60940.0,60939.0,0.08526914]
["bitfinex-derivatives","BTCF0:USTF0",1724316981814,0.083022,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316982214,0.001,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316982917,0.001,60940.0,60939.0,0.13338643]
["bitfinex-derivatives","BTCF0:USTF0",1724316983224,0.001,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316983918,0.001,60940.0,60939.0,0.21540943]
["bitfinex-derivatives","BTCF0:USTF0",1724316984315,0.001,60940.0,60939.0,0.16629214]
["bitfinex-derivatives","BTCF0:USTF0",1724316984513,0.0039,60940.0,60939.0,0.16629214]
["bitfinex-derivatives","BTCF0:USTF0",1724316984709,0.0039,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316984917,0.0039,60940.0,60939.0,0.13338442]
["bitfinex-derivatives","BTCF0:USTF0",1724316985723,0.0039,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316987418,0.085922,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316987624,0.16784308,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316988126,0.085922,60940.0,60939.0,0.08426914]
["bitfinex-derivatives","BTCF0:USTF0",1724316988322,0.085922,60940.0,60939.0,0.10991179]
["bitfinex-derivatives","BTCF0:USTF0",1724316988521,0.085922,60940.0,60939.0,0.02788879]
["bitfinex-derivatives","BTCF0:USTF0",1724316988522,0.24986508,60940.0,60939.0,0.02788879]
["bitfinex-derivatives","BTCF0:USTF0",1724316989220,0.528744,60940.0,60939.0,0.02788974]
["bitfinex-derivatives","BTCF0:USTF0",1724316990023,0.528744,60940.0,60939.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724316990424,1.503046,60940.0,60939.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724316990627,0.082035,60930.0,60929.0,0.04911528]
["bitfinex-derivatives","BTCF0:USTF0",1724316990811,0.308735,60930.0,60929.0,0.10040746]
["bitfinex-derivatives","BTCF0:USTF0",1724316991213,0.308735,60930.0,60929.0,0.13332918]
["bitfinex-derivatives","BTCF0:USTF0",1724316991722,0.308735,60930.0,60929.0,0.05129218]
["bitfinex-derivatives","BTCF0:USTF0",1724316991910,0.309735,60930.0,60929.0,0.05129218]
["bitfinex-derivatives","BTCF0:USTF0",1724316992425,0.309735,60930.0,60929.0,0.10046942]
["bitfinex-derivatives","BTCF0:USTF0",1724316992611,0.309735,60930.0,60929.0,0.05129218]
["bitfinex-derivatives","BTCF0:USTF0",1724316992811,0.39177,60930.0,60929.0,0.05129218]
["bitfinex-derivatives","BTCF0:USTF0",1724316993011,0.309735,60930.0,60929.0,0.05129218]
["bitfinex-derivatives","BTCF0:USTF0",1724316993316,0.082038,60929.0,60928.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724316993521,0.082038,60929.0,60928.0,0.13333066]
["bitfinex-derivatives","BTCF0:USTF0",1724316994724,0.082038,60929.0,60928.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1724316994725,0.083038,60929.0,60928.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1724316994916,0.084038,60929.0,60928.0,0.1538469]
["bitfinex-derivatives","BTCF0:USTF0",1724316998022,0.084038,60929.0,60928.0,0.15681828]
["bitfinex-derivatives","BTCF0:USTF0",1724316998424,0.084038,60929.0,60928.0,0.10768373]
["bitfinex-derivatives","BTCF0:USTF0",1724317000830,0.166076,60929.0,60928.0,0.10768373]
["bitfinex-derivatives","BTCF0:USTF0",1724317001334,0.166076,60929.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317001335,0.164076,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317002223,0.164076,60928.0,60927.0,0.12144791]
["bitfinex-derivatives","BTCF0:USTF0",1724317002429,0.164076,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317003134,0.164076,60928.0,60927.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1724317003432,0.164076,60928.0,60927.0,0.177839]
["bitfinex-derivatives","BTCF0:USTF0",1724317003835,0.166076,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317005822,0.16203055,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317006223,0.24406855,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317007226,0.47076855,60928.0,60927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724317009336,0.47076855,60928.0,60927.0,0.177839]
["bitfinex-derivatives","BTCF0:USTF0",1724317009631,0.164078,60927.0,60926.0,0.00020374]
["bitfinex-derivatives","BTCF0:USTF0",1724317010838,0.165078,60927.0,60926.0,0.08224474]
["bitfinex-derivatives","BTCF0:USTF0",1724317011137,0.166078,60927.0,60926.0,0.08224474]
["bitfinex-derivatives","BTCF0:USTF0",1724317011531,0.166078,60927.0,60926.0,0.00020374]
["bitfinex-derivatives","BTCF0:USTF0",1724317011728,0.166078,60927.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317011729,0.246129,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317012039,0.606929,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317012345,0.62132053,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317013635,0.62332053,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317015738,0.26252053,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317017038,0.3444274,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317017237,0.26252053,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317018140,0.18047753,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317018339,0.26238933,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317018543,0.084043,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317021143,0.1659548,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317021846,0.2479978,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317022046,0.166086,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317024452,0.526886,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317025755,0.166086,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317025944,0.887686,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317026450,0.978486,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317027047,0.617686,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317027238,0.526886,60924.0,60923.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317027440,0.69961987,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317027655,0.61757687,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317028438,0.535643,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317028851,0.6175824,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317029147,0.535643,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317029954,0.6175851,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317030643,0.540443,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317031548,0.179643,60924.0,60923.0,0.08229114]
["bitfinex-derivatives","BTCF0:USTF0",1724317032851,0.0068,60924.0,60923.0,0.16433614]
["bitfinex-derivatives","BTCF0:USTF0",1724317033048,0.0976,60924.0,60923.0,0.52513614]
["bitfinex-derivatives","BTCF0:USTF0",1724317033244,0.0908,60926.0,60923.0,0.60867311]
["bitfinex-derivatives","BTCF0:USTF0",1724317033451,0.0908,60926.0,60925.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1724317033648,0.0908,60926.0,60925.0,0.55053242]
["bitfinex-derivatives","BTCF0:USTF0",1724317034342,0.09086112,60926.0,60925.0,0.55053242]
["bitfinex-derivatives","BTCF0:USTF0",1724317034654,0.09186112,60926.0,60925.0,0.55053242]
["bitfinex-derivatives","BTCF0:USTF0",1724317034853,0.00106112,60926.0,60925.0,0.72337442]
["bitfinex-derivatives","BTCF0:USTF0",1724317035043,0.00024614,60932.0,60931.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724317035244,0.09104614,60932.0,60931.0,0.55051642]
["bitfinex-derivatives","BTCF0:USTF0",1724317035451,0.00024614,60932.0,60931.0,1.017228]
["bitfinex-derivatives","BTCF0:USTF0",1724317035644,0.0908,60938.0,60936.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724317035952,0.17846017,60943.0,60942.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724317036255,0.172818,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317036752,0.25477478,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317037054,0.172818,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317037554,0.18670554,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317037954,0.174818,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317038660,0.312918,60943.0,60942.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724317040167,0.394937,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317041852,0.46677712,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317042344,0.54879612,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317042552,0.082024,60938.0,60937.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724317042749,0.11370424,60938.0,60937.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724317043255,0.164052,60937.0,60936.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317043554,0.54482048,60937.0,60936.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317043758,0.70831438,60937.0,60936.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317043960,0.54482048,60937.0,60936.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317044551,0.54582048,60937.0,60936.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317045567,0.54582048,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317048853,0.473978,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317049258,0.56988603,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317049558,0.48812093,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317052460,0.56988603,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317052654,0.48812093,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317052861,0.56988603,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317053057,0.48812093,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317056562,0.17919493,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317056764,0.26102055,60937.0,60936.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317056964,0.26102055,60937.0,60936.0,0.08527314]
["bitfinex-derivatives","BTCF0:USTF0",1724317058160,0.26102055,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317058161,0.001,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317059557,0.001,60937.0,60936.0,0.45993543]
["bitfinex-derivatives","BTCF0:USTF0",1724317062670,0.22639389,60949.0,60936.0,0.37790843]
["bitfinex-derivatives","BTCF0:USTF0",1724317062860,0.082016,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317063266,0.082018,60943.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724317063969,0.13083476,60943.0,60936.0,0.36204614]
["bitfinex-derivatives","BTCF0:USTF0",1724317064169,0.19663202,60937.0,60936.0,0.44407214]
["bitfinex-derivatives","BTCF0:USTF0",1724317064370,0.0316796,60937.0,60936.0,0.44307214]
["bitfinex-derivatives","BTCF0:USTF0",1724317064574,0.13097292,60937.0,60936.0,0.36204614]
["bitfinex-derivatives","BTCF0:USTF0",1724317064778,0.16265155,60937.0,60936.0,0.44407314]
["bitfinex-derivatives","BTCF0:USTF0",1724317064966,0.03167863,60937.0,60936.0,0.44407314]
["bitfinex-derivatives","BTCF0:USTF0",1724317065165,0.03167863,60937.0,60936.0,0.44307314]
["bitfinex-derivatives","BTCF0:USTF0",1724317065370,0.03267863,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317066074,0.11470463,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317066577,0.21401395,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317066770,0.24569258,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317066969,0.03267863,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317068566,0.16366658,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317069068,0.24569258,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317069376,0.24571175,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317069573,0.11470654,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317069772,0.21403103,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317069969,0.24571157,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317070571,0.11470654,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317071075,0.083026,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317072569,0.001,60937.0,60936.0,0.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1724317072763,0.001,60937.0,60936.0,0.52810014]
["bitfinex-derivatives","BTCF0:USTF0",1724317073678,0.001,60937.0,60936.0,0.57718584]
["bitfinex-derivatives","BTCF0:USTF0",1724317073871,0.001,60937.0,60936.0,0.65921284]
["bitfinex-derivatives","BTCF0:USTF0",1724317074070,0.09633284,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724317075384,0.10133284,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724317076772,0.10533284,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724317079073,0.13700995,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724317080969,0.17716823,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724317082974,0.17716823,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317083575,0.13700995,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317084481,0.13700976,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317085974,0.17716779,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317086169,0.10533284,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317086473,0.02331684,60945.0,60944.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1724317086677,0.009,60945.0,60944.0,0.524832]
["bitfinex-derivatives","BTCF0:USTF0",1724317087273,0.009,60945.0,60944.0,1.017072]
["bitfinex-derivatives","BTCF0:USTF0",1724317087672,0.009,60945.0,60944.0,1.08252721]
["bitfinex-derivatives","BTCF0:USTF0",1724317088081,0.082007,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724317088277,0.082007,60951.0,60950.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1724317090183,0.093007,60951.0,60950.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724317090379,0.103007,60951.0,60950.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724317090774,0.021,60951.0,60950.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724317090977,0.021,60951.0,60950.0,0.5759265]
["bitfinex-derivatives","BTCF0:USTF0",1724317091183,0.021,60951.0,60950.0,1.019016]
["bitfinex-derivatives","BTCF0:USTF0",1724317091382,0.081994,60961.0,60960.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317091577,0.081994,60961.0,60960.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724317091776,0.081994,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317092778,0.09932228,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317093278,0.11032228,60961.0,60960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724317093474,0.12132228,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317094584,0.21202228,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317095283,0.44402301,60969.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317095284,0.14021497,60969.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317095484,0.081983,60969.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317095680,0.172687,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317096580,0.172687,60966.0,60965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724317096581,0.081987,60966.0,60965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724317096787,0.172687,60966.0,60965.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1724317097090,0.172687,60966.0,60965.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1724317097285,0.183687,60966.0,60965.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1724317097485,0.194687,60966.0,60965.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724317097787,0.183687,60966.0,60965.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1724317097988,0.194687,60966.0,60965.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724317098283,0.1127,60966.0,60965.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724317098476,0.022,60966.0,60965.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724317099389,0.011,60966.0,60965.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1724317099687,0.012,60966.0,60965.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724317100390,0.012,60966.0,60965.0,0.526776]
["bitfinex-derivatives","BTCF0:USTF0",1724317101079,0.14259608,60966.0,60965.0,0.42806152]
["bitfinex-derivatives","BTCF0:USTF0",1724317101281,0.19291012,60966.0,60965.0,0.42806152]
["bitfinex-derivatives","BTCF0:USTF0",1724317103285,0.19290839,60966.0,60965.0,0.42806152]
["bitfinex-derivatives","BTCF0:USTF0",1724317103487,0.18290839,60966.0,60965.0,0.42806152]
["bitfinex-derivatives","BTCF0:USTF0",1724317103683,0.18190839,60966.0,60965.0,0.42706152]
["bitfinex-derivatives","BTCF0:USTF0",1724317103881,0.18290839,60966.0,60965.0,0.42806152]
["bitfinex-derivatives","BTCF0:USTF0",1724317107288,0.18290839,60966.0,60965.0,0.34993596]
["bitfinex-derivatives","BTCF0:USTF0",1724317108098,0.18290417,60966.0,60965.0,0.34993596]
["bitfinex-derivatives","BTCF0:USTF0",1724317108293,0.15124221,60966.0,60965.0,0.34993596]
["bitfinex-derivatives","BTCF0:USTF0",1724317109291,0.002,60966.0,60965.0,0.34993596]
["bitfinex-derivatives","BTCF0:USTF0",1724317109993,0.002,60966.0,60965.0,0.887576]
["bitfinex-derivatives","BTCF0:USTF0",1724317112093,0.083987,60966.0,60965.0,0.805588]
["bitfinex-derivatives","BTCF0:USTF0",1724317112897,0.082987,60966.0,60965.0,0.806588]
["bitfinex-derivatives","BTCF0:USTF0",1724317113498,0.082987,60966.0,60965.0,0.804588]
["bitfinex-derivatives","BTCF0:USTF0",1724317113687,0.083987,60966.0,60965.0,0.804588]
["bitfinex-derivatives","BTCF0:USTF0",1724317113892,0.082987,60966.0,60965.0,0.803588]
["bitfinex-derivatives","BTCF0:USTF0",1724317114101,0.082987,60966.0,60965.0,0.806588]
["bitfinex-derivatives","BTCF0:USTF0",1724317114501,0.082987,60966.0,60965.0,0.803588]
["bitfinex-derivatives","BTCF0:USTF0",1724317115801,0.081984,60968.0,60965.0,0.803588]
["bitfinex-derivatives","BTCF0:USTF0",1724317116005,0.081984,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724317116205,0.26288575,60968.0,60967.0,0.6908621]
["bitfinex-derivatives","BTCF0:USTF0",1724317116804,0.26288575,60968.0,60967.0,0.7728471]
["bitfinex-derivatives","BTCF0:USTF0",1724317117303,0.23122372,60968.0,60967.0,0.7728471]
["bitfinex-derivatives","BTCF0:USTF0",1724317118211,0.44356671,60968.0,60967.0,0.7728471]
["bitfinex-derivatives","BTCF0:USTF0",1724317118402,0.53426671,60968.0,60967.0,0.7728471]
["bitfinex-derivatives","BTCF0:USTF0",1724317118801,0.53526671,60968.0,60967.0,0.7728471]
["bitfinex-derivatives","BTCF0:USTF0",1724317119213,0.53526671,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724317119508,0.32292372,60968.0,60967.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1724317122112,0.04881151,60977.0,60967.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1724317122311,0.0907,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724317122507,0.23993972,60968.0,60967.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1724317123813,0.32192372,60968.0,60967.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1724317124211,0.172684,60968.0,60967.0,0.803585]
["bitfinex-derivatives","BTCF0:USTF0",1724317124808,0.172684,60968.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724317125008,0.172684,60968.0,60967.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724317126899,0.0907,60968.0,60967.0,0.52477]
["bitfinex-derivatives","BTCF0:USTF0",1724317127105,0.081982,60970.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317127417,0.081972,60977.0,60976.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724317127608,0.081972,60977.0,60976.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1724317128911,0.081972,60977.0,60976.0,0.534472]
["bitfinex-derivatives","BTCF0:USTF0",1724317129208,0.081969,60980.0,60976.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724317129405,0.081969,60980.0,60979.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724317129912,0.0172675,60981.0,60979.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724317130114,0.081959,60988.0,60979.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724317130115,0.0907,60987.0,60979.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724317130309,0.081959,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317130503,0.172659,60987.0,60986.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1724317131315,0.33943686,60987.0,60986.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1724317131910,0.33943665,60987.0,60986.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724317132813,0.33943665,60987.0,60986.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724317133614,0.33943665,60987.0,60986.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724317133917,0.42139565,60987.0,60986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724317134112,0.42139565,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317134514,0.42139565,60987.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317134515,0.163936,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317134715,0.61651822,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317134915,1.10847822,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317135111,0.89580315,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317135416,0.96305447,60980.0,60979.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724317137216,0.081975,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317137510,0.32188215,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317138116,0.32188215,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317139215,0.22297572,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317139415,0.172675,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317140615,0.172675,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317140821,0.172675,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317141019,0.336625,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317141616,0.25465,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317142015,0.081975,60975.0,60974.0,0.533476]
["bitfinex-derivatives","BTCF0:USTF0",1724317143021,0.081971,60978.0,60977.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724317143217,0.081971,60978.0,60977.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1724317144512,0.081968,60980.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724317144718,0.0907,60985.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724317144719,0.081964,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724317144917,0.01773742,60985.0,60984.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724317145117,0.081961,60985.0,60984.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724317145825,0.172657,60988.0,60987.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724317146026,0.172657,60988.0,60987.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724317146531,0.081957,60988.0,60987.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724317146822,0.10355036,60988.0,60987.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724317147326,0.10355036,60988.0,60987.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1724317148017,0.10355036,60988.0,60987.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724317148418,0.10355036,60988.0,60987.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1724317148622,0.10355036,60988.0,60987.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724317148929,0.10355036,60988.0,60987.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1724317149230,0.10355036,60988.0,60987.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724317149623,0.10355036,60988.0,60987.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724317149828,0.10355036,60988.0,60987.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724317151529,0.10355036,60988.0,60987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317151837,0.18550736,60988.0,60987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317154424,0.40195812,60988.0,60987.0,0.22473955]
["bitfinex-derivatives","BTCF0:USTF0",1724317154624,0.163928,60983.0,60982.0,0.38326951]
["bitfinex-derivatives","BTCF0:USTF0",1724317154820,0.46234276,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317157726,0.46334276,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317160431,0.46334276,60983.0,60982.0,0.2638774]
["bitfinex-derivatives","BTCF0:USTF0",1724317160834,0.163934,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317161039,0.38038476,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317161430,0.163934,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317161938,0.164934,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317162640,0.165934,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317162939,0.165934,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317164027,0.165934,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317164538,0.18827426,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317165433,0.18827426,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317165636,0.18827426,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317168439,0.27897426,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317171239,0.27897426,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317171240,0.36094126,60981.0,60977.0,0.40978442]
["bitfinex-derivatives","BTCF0:USTF0",1724317171637,0.36094126,60981.0,60977.0,0.04898442]
["bitfinex-derivatives","BTCF0:USTF0",1724317172347,0.36094126,60981.0,60972.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317172348,0.163954,60973.0,60972.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317174439,0.163954,60973.0,60972.0,0.00924614]
["bitfinex-derivatives","BTCF0:USTF0",1724317175552,0.164954,60973.0,60972.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724317175747,0.165954,60973.0,60972.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317177239,0.187509,60973.0,60972.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317178140,0.269486,60973.0,60972.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317181552,0.630286,60973.0,60972.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317184952,1.204303,60973.0,60972.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317185254,0.081998,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724317185551,0.081998,60959.0,60958.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1724317187352,0.081998,60959.0,60958.0,0.281097]
["bitfinex-derivatives","BTCF0:USTF0",1724317187753,0.081998,60959.0,60958.0,0.190397]
["bitfinex-derivatives","BTCF0:USTF0",1724317188148,0.081998,60959.0,60958.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1724317188347,0.081998,60959.0,60958.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1724317188548,0.081998,60959.0,60958.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1724317192051,0.10376098,60959.0,60958.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1724317194452,0.27645898,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317194752,0.35845698,60959.0,60958.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724317200254,0.35845698,60959.0,60958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724317200458,0.35845698,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317202854,0.18575898,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317203062,0.19446098,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317203566,0.19196098,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317204963,0.02176298,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317205163,0.081996,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317208163,0.081996,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317208468,0.163992,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317209868,0.081996,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317210368,0.172696,60959.0,60958.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724317211371,0.081996,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317211765,0.172696,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317211967,0.0907,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317213977,0.0907,60959.0,60958.0,0.451298]
["bitfinex-derivatives","BTCF0:USTF0",1724317214883,0.172696,60959.0,60958.0,0.451298]
["bitfinex-derivatives","BTCF0:USTF0",1724317216988,0.172696,60959.0,60958.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724317217480,0.172696,60959.0,60958.0,0.451298]
["bitfinex-derivatives","BTCF0:USTF0",1724317220980,0.00024614,60965.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317221289,0.081982,60970.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317221290,0.081987,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317221477,0.081987,60969.0,60968.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1724317221878,0.081967,60982.0,60968.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1724317221879,0.081977,60973.0,60972.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724317222093,0.12211568,60973.0,60972.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1724317222280,0.081977,60973.0,60972.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1724317222583,0.172677,60973.0,60972.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1724317222989,0.177677,60973.0,60972.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1724317223691,0.341219,60973.0,60972.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1724317224282,0.179677,60973.0,60972.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724317224686,0.20217587,60973.0,60972.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724317224892,0.36571787,60973.0,60972.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724317225489,0.20217587,60973.0,60972.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724317226884,0.28415387,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317227079,0.28415387,60973.0,60966.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317227080,0.16397,60967.0,60966.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317227289,0.25467,60967.0,60966.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317228487,0.26067,60967.0,60966.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317230099,0.26067,60967.0,60948.0,0.49183565]
["bitfinex-derivatives","BTCF0:USTF0",1724317230100,0.76755476,60967.0,60949.0,0.04902565]
["bitfinex-derivatives","BTCF0:USTF0",1724317230390,0.0907,60950.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724317230883,0.172708,60950.0,60946.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724317231086,0.0907,60947.0,60946.0,0.129513]
["bitfinex-derivatives","BTCF0:USTF0",1724317232388,0.08201,60949.0,60946.0,0.129513]
["bitfinex-derivatives","BTCF0:USTF0",1724317232585,0.08201,60949.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724317232991,0.08201,60949.0,60948.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724317234588,0.1045003,60949.0,60948.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724317234794,0.082011,60948.0,60947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724317235384,0.164022,60948.0,60947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724317235687,0.082018,60943.0,60942.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317237898,0.082018,60943.0,60942.0,0.08226514]
["bitfinex-derivatives","BTCF0:USTF0",1724317238088,0.082018,60943.0,60942.0,0.45706514]
["bitfinex-derivatives","BTCF0:USTF0",1724317238291,0.082009,60950.0,60942.0,0.86732614]
["bitfinex-derivatives","BTCF0:USTF0",1724317238501,0.082009,60950.0,60942.0,0.37504614]
["bitfinex-derivatives","BTCF0:USTF0",1724317238997,0.08201,60949.0,60942.0,0.37504614]
["bitfinex-derivatives","BTCF0:USTF0",1724317239194,0.08201,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724317240303,0.082008,60951.0,60943.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724317240505,0.082008,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724317241899,0.10426683,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724317242100,0.10426683,60951.0,60950.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1724317242808,0.10426683,60951.0,60950.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724317243003,0.00024614,60954.0,60953.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724317243205,0.00024614,60954.0,60953.0,0.164008]
["bitfinex-derivatives","BTCF0:USTF0",1724317243510,0.00024614,60954.0,60953.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724317244204,0.00024614,60954.0,60953.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1724317244799,0.00024614,60954.0,60953.0,0.11449317]
["bitfinex-derivatives","BTCF0:USTF0",1724317245508,0.00024614,60954.0,60953.0,0.19649717]
["bitfinex-derivatives","BTCF0:USTF0",1724317245705,0.081986,60968.0,60953.0,1.16144917]
["bitfinex-derivatives","BTCF0:USTF0",1724317245910,0.081986,60968.0,60967.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724317246296,0.081986,60968.0,60967.0,0.173584]
["bitfinex-derivatives","BTCF0:USTF0",1724317248210,0.084986,60968.0,60967.0,0.173584]
["bitfinex-derivatives","BTCF0:USTF0",1724317249211,0.089986,60968.0,60967.0,0.173584]
["bitfinex-derivatives","BTCF0:USTF0",1724317251306,0.089986,60968.0,60967.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724317261012,0.089986,60968.0,60967.0,0.173585]
["bitfinex-derivatives","BTCF0:USTF0",1724317262415,0.008,60968.0,60967.0,0.173585]
["bitfinex-derivatives","BTCF0:USTF0",1724317264104,0.089984,60968.0,60967.0,0.173585]
["bitfinex-derivatives","BTCF0:USTF0",1724317265810,0.089984,60968.0,60967.0,0.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1724317266808,0.008,60968.0,60967.0,0.5559173]
["bitfinex-derivatives","BTCF0:USTF0",1724317267015,0.008,60968.0,60967.0,0.6379023]
["bitfinex-derivatives","BTCF0:USTF0",1724317267218,0.008,60968.0,60967.0,0.7198873]
["bitfinex-derivatives","BTCF0:USTF0",1724317268323,0.008,60968.0,60967.0,0.76891295]
["bitfinex-derivatives","BTCF0:USTF0",1724317269213,0.008,60968.0,60967.0,0.7198873]
["bitfinex-derivatives","BTCF0:USTF0",1724317273119,0.008,60968.0,60967.0,0.78526759]
["bitfinex-derivatives","BTCF0:USTF0",1724317273320,0.008,60968.0,60967.0,0.7198873]
["bitfinex-derivatives","BTCF0:USTF0",1724317275030,0.008,60968.0,60967.0,1.0806873]
["bitfinex-derivatives","BTCF0:USTF0",1724317276232,0.1390005,60968.0,60967.0,1.0806873]
["bitfinex-derivatives","BTCF0:USTF0",1724317276525,0.008,60968.0,60967.0,1.0806873]
["bitfinex-derivatives","BTCF0:USTF0",1724317279017,0.008,60968.0,60967.0,0.9167173]
["bitfinex-derivatives","BTCF0:USTF0",1724317280228,0.245964,60965.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317280530,0.90008,60968.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317280531,0.390784,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317280827,0.20413181,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317281723,0.20413181,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317282430,0.163984,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317283023,0.163984,60962.0,60961.0,0.00424614]
["bitfinex-derivatives","BTCF0:USTF0",1724317284027,0.081992,60962.0,60961.0,0.00424614]
["bitfinex-derivatives","BTCF0:USTF0",1724317284528,0.081992,60962.0,60961.0,0.08623914]
["bitfinex-derivatives","BTCF0:USTF0",1724317285824,0.081992,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317285825,0.1079205,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317286228,0.1109205,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317287746,0.1069205,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317287933,0.1119205,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317288727,0.008,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317289627,0.003,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317289825,0.004,60962.0,60961.0,0.10611012]
["bitfinex-derivatives","BTCF0:USTF0",1724317290432,0.004,60962.0,60961.0,0.18810312]
["bitfinex-derivatives","BTCF0:USTF0",1724317290735,0.081982,60972.0,60971.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724317292329,0.087982,60972.0,60971.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724317293135,0.090982,60972.0,60971.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724317294835,0.090982,60972.0,60971.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724317295832,0.090982,60972.0,60971.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724317296223,0.399762,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317298934,0.399762,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317298935,0.081992,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317299138,0.308792,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317299335,0.390784,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317300036,0.308792,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317300442,0.33067143,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317301235,0.69147143,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317301837,0.69147143,60962.0,60961.0,0.00424614]
["bitfinex-derivatives","BTCF0:USTF0",1724317302634,0.69147143,60962.0,60961.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317302832,0.41866343,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317303037,0.33667143,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317304242,0.41866343,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317304741,0.33667143,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317304934,0.10987143,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317305834,0.19186343,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317306034,0.10987143,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317307535,0.087992,60962.0,60961.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317308938,0.087992,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317310640,0.006,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317310832,0.003,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317311038,0.004,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317311546,0.085992,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317312239,0.083992,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317312936,0.002,60962.0,60961.0,0.08223914]
["bitfinex-derivatives","BTCF0:USTF0",1724317313136,0.10435762,60965.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317314449,0.10635762,60965.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317315544,0.10835762,60965.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317318851,0.085988,60965.0,60964.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317319046,0.085988,60965.0,60964.0,0.163978]
["bitfinex-derivatives","BTCF0:USTF0",1724317319047,0.004,60965.0,60964.0,0.163978]
["bitfinex-derivatives","BTCF0:USTF0",1724317324652,0.004,60965.0,60964.0,0.22935982]
["bitfinex-derivatives","BTCF0:USTF0",1724317325243,0.004,60965.0,60964.0,0.163978]
["bitfinex-derivatives","BTCF0:USTF0",1724317326248,0.004,60965.0,60964.0,0.18960831]
["bitfinex-derivatives","BTCF0:USTF0",1724317327961,0.004,60965.0,60964.0,0.55040831]
["bitfinex-derivatives","BTCF0:USTF0",1724317328660,0.004,60965.0,60964.0,0.64110831]
["bitfinex-derivatives","BTCF0:USTF0",1724317331958,0.004,60965.0,60964.0,0.55911931]
["bitfinex-derivatives","BTCF0:USTF0",1724317332156,0.0947,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317332360,0.22562329,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317333161,0.0947,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317333956,0.176688,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317334155,0.176688,60965.0,60964.0,0.533489]
["bitfinex-derivatives","BTCF0:USTF0",1724317334156,0.085988,60965.0,60964.0,0.533489]
["bitfinex-derivatives","BTCF0:USTF0",1724317334352,0.004,60965.0,60964.0,0.58253024]
["bitfinex-derivatives","BTCF0:USTF0",1724317334757,0.004,60965.0,60964.0,0.533489]
["bitfinex-derivatives","BTCF0:USTF0",1724317336755,0.004,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317337158,0.0947,60965.0,60964.0,0.50817082]
["bitfinex-derivatives","BTCF0:USTF0",1724317337461,0.0947,60965.0,60964.0,0.53380216]
["bitfinex-derivatives","BTCF0:USTF0",1724317340369,0.0947,60965.0,60964.0,0.50817082]
["bitfinex-derivatives","BTCF0:USTF0",1724317340760,0.0947,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317341068,0.0947,60965.0,60964.0,0.50826209]
["bitfinex-derivatives","BTCF0:USTF0",1724317341261,0.0947,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317346266,0.004,60965.0,60964.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724317346463,0.004,60965.0,60964.0,0.533489]
["bitfinex-derivatives","BTCF0:USTF0",1724317346666,0.004,60965.0,60964.0,0.697467]
["bitfinex-derivatives","BTCF0:USTF0",1724317346971,0.081971,60977.0,60976.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1724317347272,0.081971,60977.0,60976.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1724317347577,0.10409057,60977.0,60976.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1724317347876,0.10409057,60977.0,60976.0,0.55909893]
["bitfinex-derivatives","BTCF0:USTF0",1724317348068,0.10409057,60977.0,60976.0,0.55909969]
["bitfinex-derivatives","BTCF0:USTF0",1724317348474,0.081971,60977.0,60976.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1724317349073,0.082971,60977.0,60976.0,0.534472]
["bitfinex-derivatives","BTCF0:USTF0",1724317349572,0.082971,60977.0,60976.0,0.58358903]
["bitfinex-derivatives","BTCF0:USTF0",1724317349869,0.082971,60977.0,60976.0,0.58258903]
["bitfinex-derivatives","BTCF0:USTF0",1724317349870,0.081971,60977.0,60976.0,0.58258903]
["bitfinex-derivatives","BTCF0:USTF0",1724317350080,0.084971,60977.0,60976.0,0.58458903]
["bitfinex-derivatives","BTCF0:USTF0",1724317350262,0.084971,60977.0,60976.0,0.49388903]
["bitfinex-derivatives","BTCF0:USTF0",1724317350263,0.175671,60977.0,60976.0,0.49388903]
["bitfinex-derivatives","BTCF0:USTF0",1724317350461,0.175671,60977.0,60976.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1724317351270,0.173671,60977.0,60976.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1724317351668,0.082971,60977.0,60976.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1724317352177,0.173671,60977.0,60976.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1724317352772,0.173671,60977.0,60976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724317353079,0.255642,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317356774,0.616442,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317358669,1.508442,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317360578,0.081983,60968.0,60965.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724317360882,0.172683,60968.0,60965.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724317361479,0.081989,60964.0,60963.0,0.13110603]
["bitfinex-derivatives","BTCF0:USTF0",1724317361673,0.172689,60964.0,60963.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724317361872,0.172689,60964.0,60963.0,0.13110603]
["bitfinex-derivatives","BTCF0:USTF0",1724317362981,0.172685,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724317363184,0.081985,60967.0,60966.0,0.533486]
["bitfinex-derivatives","BTCF0:USTF0",1724317363979,0.081981,60970.0,60969.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724317366486,0.175681,60970.0,60969.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724317366790,0.177681,60970.0,60969.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724317367086,0.177681,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317369488,0.177681,60970.0,60969.0,0.46841143]
["bitfinex-derivatives","BTCF0:USTF0",1724317370278,0.177681,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317370476,0.177681,60970.0,60969.0,0.46841143]
["bitfinex-derivatives","BTCF0:USTF0",1724317371978,0.086981,60970.0,60969.0,0.55911143]
["bitfinex-derivatives","BTCF0:USTF0",1724317372484,0.086981,60970.0,60969.0,0.55911136]
["bitfinex-derivatives","BTCF0:USTF0",1724317373588,0.086981,60970.0,60969.0,0.533481]
["bitfinex-derivatives","BTCF0:USTF0",1724317374986,0.086981,60970.0,60969.0,0.172681]
["bitfinex-derivatives","BTCF0:USTF0",1724317375182,0.086981,60970.0,60969.0,0.533481]
["bitfinex-derivatives","BTCF0:USTF0",1724317375592,0.086981,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317376278,0.177681,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317378492,0.086981,60970.0,60969.0,0.533481]
["bitfinex-derivatives","BTCF0:USTF0",1724317381187,0.177681,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317382891,0.005,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317384792,0.005,60970.0,60969.0,0.4684097]
["bitfinex-derivatives","BTCF0:USTF0",1724317384990,0.005,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724317385388,0.005,60970.0,60969.0,0.4684097]
["bitfinex-derivatives","BTCF0:USTF0",1724317388291,0.005,60970.0,60969.0,0.5503917]
["bitfinex-derivatives","BTCF0:USTF0",1724317388994,0.005,60970.0,60969.0,0.61586992]
["bitfinex-derivatives","BTCF0:USTF0",1724317389190,0.005,60970.0,60969.0,0.59024122]
["bitfinex-derivatives","BTCF0:USTF0",1724317389491,0.005,60970.0,60969.0,0.61586974]
["bitfinex-derivatives","BTCF0:USTF0",1724317389689,0.005,60970.0,60969.0,0.61586975]
["bitfinex-derivatives","BTCF0:USTF0",1724317391489,0.005,60970.0,60969.0,0.55039153]
["bitfinex-derivatives","BTCF0:USTF0",1724317391887,0.005,60970.0,60969.0,0.524763]
["bitfinex-derivatives","BTCF0:USTF0",1724317393488,0.081968,60980.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724317393693,0.081968,60980.0,60979.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1724317394793,0.084968,60980.0,60979.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317395399,0.11227522,60980.0,60979.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317396895,0.11227522,60980.0,60979.0,0.534468]
["bitfinex-derivatives","BTCF0:USTF0",1724317397284,0.11227522,60980.0,60979.0,0.535468]
["bitfinex-derivatives","BTCF0:USTF0",1724317399595,0.03030722,60980.0,60979.0,0.58458661]
["bitfinex-derivatives","BTCF0:USTF0",1724317400395,0.02730722,60980.0,60979.0,0.58358661]
["bitfinex-derivatives","BTCF0:USTF0",1724317400593,0.0907,60981.0,60980.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724317400793,0.19961081,60981.0,60980.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724317401789,0.19961081,60981.0,60980.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317402593,0.11764481,60981.0,60980.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317402795,0.06707648,60981.0,60980.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317403000,0.24713648,60981.0,60980.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724317403195,0.24713648,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317403397,0.37072541,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317403596,0.02694481,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317403804,0.081966,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317404194,0.12209767,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317404603,0.081966,60981.0,60980.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724317405298,0.12209767,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317406792,0.20406367,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317407005,0.32769423,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317407200,0.081976,60974.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317407394,0.081982,60969.0,60968.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724317407705,0.172682,60969.0,60968.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724317409894,0.19932246,60969.0,60968.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724317410102,0.20032246,60969.0,60968.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724317412994,0.20032246,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317414397,0.19932246,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317414599,0.20132246,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317416508,0.20032246,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317416705,0.20132246,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724317421108,0.20132246,60969.0,60968.0,0.10761505]
["bitfinex-derivatives","BTCF0:USTF0",1724317421305,0.174682,60969.0,60968.0,0.10761505]
["bitfinex-derivatives","BTCF0:USTF0",1724317421613,0.083982,60969.0,60968.0,0.10761505]
["bitfinex-derivatives","BTCF0:USTF0",1724317423615,0.002,60969.0,60968.0,0.24743366]
["bitfinex-derivatives","BTCF0:USTF0",1724317424713,0.002,60969.0,60968.0,0.19831505]
["bitfinex-derivatives","BTCF0:USTF0",1724317425809,0.002,60969.0,60968.0,0.28029905]
["bitfinex-derivatives","BTCF0:USTF0",1724317426007,0.00024614,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317426206,0.00024614,60975.0,60974.0,0.55037951]
["bitfinex-derivatives","BTCF0:USTF0",1724317426412,0.00024614,60975.0,60974.0,0.59944428]
["bitfinex-derivatives","BTCF0:USTF0",1724317426815,0.00024614,60975.0,60974.0,0.49184077]
["bitfinex-derivatives","BTCF0:USTF0",1724317427004,0.00024614,60975.0,60974.0,0.51746764]
["bitfinex-derivatives","BTCF0:USTF0",1724317427210,0.00024614,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317427510,0.00224614,60975.0,60974.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317429413,0.00224614,60975.0,60974.0,0.49539939]
["bitfinex-derivatives","BTCF0:USTF0",1724317430214,0.00224614,60975.0,60974.0,0.46977346]
["bitfinex-derivatives","BTCF0:USTF0",1724317431321,0.00224614,60975.0,60974.0,0.51885872]
["bitfinex-derivatives","BTCF0:USTF0",1724317431623,0.00224614,60975.0,60974.0,0.46977346]
["bitfinex-derivatives","BTCF0:USTF0",1724317436122,0.00224614,60975.0,60974.0,0.56047346]
["bitfinex-derivatives","BTCF0:USTF0",1724317437224,0.00224614,60975.0,60974.0,0.58610152]
["bitfinex-derivatives","BTCF0:USTF0",1724317439618,0.08422014,60975.0,60974.0,0.58610152]
["bitfinex-derivatives","BTCF0:USTF0",1724317439919,0.08422014,60975.0,60974.0,0.49540152]
["bitfinex-derivatives","BTCF0:USTF0",1724317441020,0.08422014,60975.0,60974.0,0.58610152]
["bitfinex-derivatives","BTCF0:USTF0",1724317441215,0.00224614,60975.0,60974.0,0.58610152]
["bitfinex-derivatives","BTCF0:USTF0",1724317442527,0.00224614,60975.0,60974.0,0.66807752]
["bitfinex-derivatives","BTCF0:USTF0",1724317442727,0.02700334,60980.0,60979.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724317443023,0.0907,60982.0,60981.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724317443216,0.172665,60982.0,60981.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724317444224,0.172665,60982.0,60981.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724317445123,0.172665,60982.0,60981.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1724317446520,0.172665,60982.0,60981.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724317449020,0.172665,60982.0,60981.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724317450125,0.25463,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317450525,0.61543,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317450924,0.61543,60982.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317450925,0.081973,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317451127,0.254646,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317454835,0.29478678,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317455044,0.32162884,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317455431,0.28148806,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317456233,0.3216288,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317458933,0.28148806,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317459144,0.3216288,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317460141,0.32162746,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317460841,0.28148806,60976.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317461042,0.081975,60975.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317461245,0.0907,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317461547,0.0907,60956.0,60955.0,0.10912453]
["bitfinex-derivatives","BTCF0:USTF0",1724317461548,0.1727,60956.0,60955.0,0.10912453]
["bitfinex-derivatives","BTCF0:USTF0",1724317462043,0.0907,60956.0,60955.0,0.46992453]
["bitfinex-derivatives","BTCF0:USTF0",1724317463550,0.0907,60956.0,60955.0,0.48292453]
["bitfinex-derivatives","BTCF0:USTF0",1724317463938,0.0907,60956.0,60955.0,0.48192453]
["bitfinex-derivatives","BTCF0:USTF0",1724317464138,0.0907,60956.0,60955.0,0.48792453]
["bitfinex-derivatives","BTCF0:USTF0",1724317464544,0.081999,60957.0,60955.0,0.48792453]
["bitfinex-derivatives","BTCF0:USTF0",1724317464740,0.1727,60956.0,60955.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1724317465046,0.1727,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317465745,0.1727,60956.0,60955.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1724317465944,0.1727,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317466346,0.1727,60956.0,60955.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1724317466549,0.1737,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317467842,0.1737,60956.0,60955.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1724317468149,0.1737,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317468853,0.2098522,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317470450,0.2098522,60956.0,60955.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724317470948,0.2918522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317473246,0.2011522,60956.0,60955.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724317477554,0.2011522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317481856,0.5619522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317483047,0.2011522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317488860,0.7753122,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317489655,0.2011522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317489859,0.2011522,60956.0,60955.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724317491555,0.2011522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317492869,0.2918522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317493665,0.2011522,60956.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724317500971,0.0371522,60956.0,60955.0,0.093001]
["bitfinex-derivatives","BTCF0:USTF0",1724317502071,0.1191512,60956.0,60955.0,0.093001]
["bitfinex-derivatives","BTCF0:USTF0",1724317502781,0.2098512,60956.0,60955.0,0.093001]
["bitfinex-derivatives","BTCF0:USTF0",1724317505482,0.1191512,60956.0,60955.0,0.14216478]
["bitfinex-derivatives","BTCF0:USTF0",1724317505779,0.1191512,60956.0,60955.0,0.50296478]
["bitfinex-derivatives","BTCF0:USTF0",1724317506275,0.1191512,60956.0,60955.0,0.52860059]
["bitfinex-derivatives","BTCF0:USTF0",1724317506784,0.1191512,60956.0,60955.0,0.47943681]
["bitfinex-derivatives","BTCF0:USTF0",1724317509178,0.1191512,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317509386,0.1191512,60956.0,60955.0,0.47943681]
["bitfinex-derivatives","BTCF0:USTF0",1724317510879,0.0371522,60956.0,60955.0,0.47943681]
["bitfinex-derivatives","BTCF0:USTF0",1724317511570,0.0371522,60956.0,60955.0,0.50569244]
["bitfinex-derivatives","BTCF0:USTF0",1724317512681,0.0371522,60956.0,60955.0,0.48005663]
["bitfinex-derivatives","BTCF0:USTF0",1724317512982,0.0371522,60956.0,60955.0,0.50569225]
["bitfinex-derivatives","BTCF0:USTF0",1724317515972,0.0371522,60956.0,60955.0,0.55483613]
["bitfinex-derivatives","BTCF0:USTF0",1724317516679,0.1191512,60956.0,60955.0,0.50569225]
["bitfinex-derivatives","BTCF0:USTF0",1724317520388,0.1191512,60956.0,60955.0,0.48005663]
["bitfinex-derivatives","BTCF0:USTF0",1724317522381,0.25010823,60956.0,60955.0,0.48005663]
["bitfinex-derivatives","BTCF0:USTF0",1724317523384,0.25010823,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317523780,0.1191512,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317524185,0.26653038,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317527384,0.26653038,60956.0,60955.0,0.47943847]
["bitfinex-derivatives","BTCF0:USTF0",1724317527784,0.1191512,60956.0,60955.0,0.47943847]
["bitfinex-derivatives","BTCF0:USTF0",1724317527979,0.26657741,60956.0,60955.0,0.47943847]
["bitfinex-derivatives","BTCF0:USTF0",1724317528185,0.1191512,60956.0,60955.0,0.47943847]
["bitfinex-derivatives","BTCF0:USTF0",1724317528385,0.26657741,60956.0,60955.0,0.47943847]
["bitfinex-derivatives","BTCF0:USTF0",1724317528793,0.26657741,60956.0,60955.0,0.47943761]
["bitfinex-derivatives","BTCF0:USTF0",1724317529488,0.26657741,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317529690,0.26657741,60956.0,60955.0,0.47943761]
["bitfinex-derivatives","BTCF0:USTF0",1724317530095,0.1191512,60956.0,60955.0,0.47943761]
["bitfinex-derivatives","BTCF0:USTF0",1724317532091,0.1191512,60956.0,60955.0,0.11863761]
["bitfinex-derivatives","BTCF0:USTF0",1724317532294,0.1191512,60956.0,60955.0,0.47943764]
["bitfinex-derivatives","BTCF0:USTF0",1724317532495,0.1191512,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317533297,0.1191512,60956.0,60955.0,0.47943764]
["bitfinex-derivatives","BTCF0:USTF0",1724317534301,0.1191512,60956.0,60955.0,0.54492912]
["bitfinex-derivatives","BTCF0:USTF0",1724317535393,0.1191512,60956.0,60955.0,0.57056478]
["bitfinex-derivatives","BTCF0:USTF0",1724317541002,0.1191512,60956.0,60955.0,0.5050733]
["bitfinex-derivatives","BTCF0:USTF0",1724317541202,0.1191512,60956.0,60955.0,0.57056478]
["bitfinex-derivatives","BTCF0:USTF0",1724317542101,0.1191512,60956.0,60955.0,0.54492912]
["bitfinex-derivatives","BTCF0:USTF0",1724317542991,0.0371522,60956.0,60955.0,0.51929248]
["bitfinex-derivatives","BTCF0:USTF0",1724317545091,0.0371522,60956.0,60955.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1724317545902,0.0371522,60956.0,60955.0,0.617803]
["bitfinex-derivatives","BTCF0:USTF0",1724317546100,0.31122262,60974.0,60964.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1724317546101,0.02703093,60972.0,60964.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1724317546302,0.04014341,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317546303,0.081975,60975.0,60974.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724317546612,0.081975,60975.0,60974.0,0.291976]
["bitfinex-derivatives","BTCF0:USTF0",1724317546802,0.10862887,60975.0,60974.0,0.382676]
["bitfinex-derivatives","BTCF0:USTF0",1724317548194,0.10862887,60975.0,60974.0,0.292976]
["bitfinex-derivatives","BTCF0:USTF0",1724317548404,0.11362887,60975.0,60974.0,0.383676]
["bitfinex-derivatives","BTCF0:USTF0",1724317549000,0.11362887,60975.0,60974.0,0.384676]
["bitfinex-derivatives","BTCF0:USTF0",1724317550894,0.03165387,60975.0,60974.0,0.384676]
["bitfinex-derivatives","BTCF0:USTF0",1724317551100,0.005,60975.0,60974.0,0.384676]
["bitfinex-derivatives","BTCF0:USTF0",1724317552298,0.0907,60978.0,60976.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724317552504,0.0907,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317552807,0.0907,60978.0,60977.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1724317553512,0.0907,60978.0,60977.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724317555202,0.0907,60978.0,60977.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724317556398,0.0907,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317556607,0.172674,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317557511,0.081991,60966.0,60960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724317557811,0.172698,60961.0,60959.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724317558510,0.172698,60961.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724317559506,0.172698,60961.0,60957.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724317559507,0.081999,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317559714,0.172699,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317560012,0.172699,60960.0,60957.0,0.292002]
["bitfinex-derivatives","BTCF0:USTF0",1724317560512,0.081999,60960.0,60959.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724317561709,0.36192001,60963.0,60959.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724317561913,0.3608,60963.0,60962.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724317562110,0.081996,60962.0,60960.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724317562705,0.081998,60961.0,60960.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724317563109,0.081998,60961.0,60959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724317563418,0.47991154,60963.0,60959.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724317563419,0.081999,60960.0,60959.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724317564212,0.081999,60960.0,60959.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724317565107,0.172699,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317565411,0.172699,60960.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317565412,0.082006,60955.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317566618,0.083006,60955.0,60954.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724317566811,0.083006,60955.0,60954.0,0.08925314]
["bitfinex-derivatives","BTCF0:USTF0",1724317567116,0.082006,60955.0,60954.0,0.08825314]
["bitfinex-derivatives","BTCF0:USTF0",1724317567309,0.172706,60955.0,60954.0,0.08825314]
["bitfinex-derivatives","BTCF0:USTF0",1724317568017,0.172706,60955.0,60954.0,0.09325314]
["bitfinex-derivatives","BTCF0:USTF0",1724317569016,0.082006,60955.0,60954.0,0.18395314]
["bitfinex-derivatives","BTCF0:USTF0",1724317569215,0.10842687,60955.0,60954.0,0.09325314]
["bitfinex-derivatives","BTCF0:USTF0",1724317573815,1.08259287,60955.0,60954.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317574013,0.082014,60949.0,60948.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1724317575221,0.082014,60949.0,60948.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1724317575222,0.083014,60949.0,60948.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1724317575422,0.083014,60949.0,60948.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1724317575423,0.084014,60949.0,60948.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1724317586817,0.002,60949.0,60948.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1724317587217,0.002,60949.0,60948.0,0.284029]
["bitfinex-derivatives","BTCF0:USTF0",1724317587420,0.002,60949.0,60948.0,0.366044]
["bitfinex-derivatives","BTCF0:USTF0",1724317587716,0.002,60949.0,60948.0,0.576044]
["bitfinex-derivatives","BTCF0:USTF0",1724317588222,0.002,60949.0,60948.0,0.55960537]
["bitfinex-derivatives","BTCF0:USTF0",1724317588427,0.002,60949.0,60948.0,0.494029]
["bitfinex-derivatives","BTCF0:USTF0",1724317589432,0.002,60949.0,60948.0,0.576044]
["bitfinex-derivatives","BTCF0:USTF0",1724317589729,0.44198747,60975.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317589730,0.081995,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317589924,0.081995,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317590435,0.081995,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317591825,0.086995,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317592023,0.091995,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317594432,0.01,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317594625,0.1007,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317599332,0.01,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317600334,0.14109827,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317600726,0.01,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317603637,0.1007,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317604441,0.01,60964.0,60963.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724317604942,0.01,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317604943,0.1007,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724317605842,0.1007,60964.0,60961.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724317605843,0.1007,60964.0,60961.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724317606026,0.4515,60962.0,60961.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724317606926,0.533496,60962.0,60960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317607134,0.533496,60962.0,60957.0,0.21112614]
["bitfinex-derivatives","BTCF0:USTF0",1724317607135,0.4515,60962.0,60957.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317607340,0.0907,60958.0,60957.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317607736,0.172702,60958.0,60957.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317609032,0.172702,60958.0,60957.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317609229,0.664862,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317610341,0.172702,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317610543,0.664862,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317612648,0.6912196,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317613643,0.1990596,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317613942,0.6912196,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317614540,0.1990596,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317614742,0.5598596,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317615439,0.1990596,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317615641,0.5598596,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317616342,1.2160236,60958.0,60957.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724317616548,1.4520196,60958.0,60949.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724317616846,0.0907,60950.0,60949.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724317617044,0.172712,60950.0,60949.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724317617643,0.172712,60950.0,60949.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724317617847,0.172712,60950.0,60949.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724317618442,0.172712,60950.0,60949.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724317618747,0.174712,60950.0,60949.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724317622739,0.20201309,60950.0,60949.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724317625649,0.28402509,60950.0,60949.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724317627049,0.28402509,60950.0,60949.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724317627245,0.082021,60944.0,60935.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1724317627442,0.08203,60937.0,60936.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724317627947,0.17273,60937.0,60936.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724317629350,0.17373,60937.0,60936.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724317629853,0.25576,60937.0,60936.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724317630349,0.25676,60937.0,60936.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724317631053,0.25576,60937.0,60936.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724317631255,0.25676,60937.0,60936.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724317631459,0.28337361,60937.0,60936.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724317632859,0.082038,60931.0,60930.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317633055,0.533538,60931.0,60930.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317633757,0.53368315,60931.0,60930.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317634651,0.54768315,60931.0,60930.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317634851,0.082056,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317635052,0.53370115,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317637358,0.45000115,60918.0,60917.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724317637763,0.45700115,60918.0,60917.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724317639147,0.48441283,60918.0,60917.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724317640658,0.40235683,60918.0,60917.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724317640853,0.40235683,60918.0,60917.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1724317642147,0.37494515,60918.0,60917.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1724317644560,0.01414515,60918.0,60917.0,1.121137]
["bitfinex-derivatives","BTCF0:USTF0",1724317644763,0.01414515,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317648853,0.01414515,60918.0,60917.0,0.710714]
["bitfinex-derivatives","BTCF0:USTF0",1724317649049,0.01414515,60918.0,60917.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1724317649256,0.01414515,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317650857,0.01414515,60918.0,60917.0,0.838657]
["bitfinex-derivatives","BTCF0:USTF0",1724317654765,0.01414515,60918.0,60917.0,0.747957]
["bitfinex-derivatives","BTCF0:USTF0",1724317655065,0.09620115,60918.0,60917.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1724317655263,0.09620115,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317656063,0.01414515,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317658561,0.01414515,60918.0,60917.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1724317658768,0.01414515,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317664571,0.01414515,60918.0,60917.0,0.69416819]
["bitfinex-derivatives","BTCF0:USTF0",1724317666059,0.01414515,60918.0,60917.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1724317666665,0.01414515,60918.0,60917.0,0.710714]
["bitfinex-derivatives","BTCF0:USTF0",1724317667177,0.00024614,60924.0,60923.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1724317667369,0.00024614,60924.0,60923.0,0.30398715]
["bitfinex-derivatives","BTCF0:USTF0",1724317668967,0.01324614,60924.0,60923.0,0.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1724317669172,0.01324614,60924.0,60923.0,0.255798]
["bitfinex-derivatives","BTCF0:USTF0",1724317669368,0.02624614,60924.0,60923.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1724317669878,0.02624614,60924.0,60923.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1724317670374,0.05250501,60924.0,60923.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1724317670578,0.02624614,60924.0,60923.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1724317671676,0.02624614,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317672569,0.1569783,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317672771,0.02624614,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317673078,0.0532881,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317673669,0.20071431,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317673864,0.0532881,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317674875,0.20038581,60924.0,60923.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1724317675971,0.20038581,60924.0,60923.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724317676172,0.20038581,60924.0,60923.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1724317676173,0.0532881,60924.0,60923.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1724317676477,0.1439881,60924.0,60923.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724317677973,0.2260351,60924.0,60923.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724317683476,0.2260351,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317685786,0.3080821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317686892,0.2173821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317687279,0.3080821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317688283,0.2173821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317688591,0.3080821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317689688,0.6688821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317693795,0.6716821,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317702502,1.1641221,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317702897,0.082056,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317703098,0.615612,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317703993,0.533556,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317704785,0.538556,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317705195,0.544556,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317705590,0.533556,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317705801,0.547556,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317718904,0.550356,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317724417,0.632412,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317725213,0.550356,60918.0,60917.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724317726410,0.4683,60918.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317726613,0.082064,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317727015,0.12224627,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317729012,0.12324627,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317729218,0.12424694,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317729420,0.084064,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317730221,0.12424747,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317730411,0.084064,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317730719,0.12424747,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317731109,0.084064,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317732318,0.11021739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317734617,0.47101739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317739219,0.48101739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317739718,0.49201739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317740318,0.49301739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317741517,0.49401739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317742120,0.49601739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317742525,0.13521739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317742726,0.49601739,60912.0,60911.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317748225,0.49601739,60912.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724317748226,0.082074,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317748433,0.533574,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317749522,0.541574,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317751621,0.3688,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317751819,0.0987,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317753230,0.20815871,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317761833,0.56895871,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317770144,0.20815871,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317770348,0.56895871,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317774044,0.56895871,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317774751,0.20815871,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317777441,0.20815871,60904.0,60903.0,0.09660461]
["bitfinex-derivatives","BTCF0:USTF0",1724317778043,0.20815871,60904.0,60903.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317778749,0.20815871,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317791448,0.20815871,60904.0,60903.0,0.17872695]
["bitfinex-derivatives","BTCF0:USTF0",1724317792245,0.20815871,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317793355,0.21495871,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317798163,0.13288471,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317798663,0.17307236,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317799264,0.13288471,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317799658,0.17307277,60904.0,60903.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1724317799852,0.08231314,60910.0,60903.0,1.022076]
["bitfinex-derivatives","BTCF0:USTF0",1724317799853,0.00024614,60910.0,60903.0,1.022076]
["bitfinex-derivatives","BTCF0:USTF0",1724317800051,0.0263935,60915.0,60914.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724317800258,0.02750386,60924.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724317800462,0.36168,60931.0,60923.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724317800760,0.1144144,60933.0,60922.0,0.41004331]
["bitfinex-derivatives","BTCF0:USTF0",1724317800761,0.082036,60933.0,60930.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724317800956,0.47617441,60937.0,60927.0,0.41004331]
["bitfinex-derivatives","BTCF0:USTF0",1724317801159,0.172739,60931.0,60928.0,0.09564331]
["bitfinex-derivatives","BTCF0:USTF0",1724317801356,0.082039,60930.0,60928.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724317801863,0.3608,60937.0,60928.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724317802068,0.0907,60933.0,60932.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724317803166,0.0917,60933.0,60932.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724317804758,0.0907,60933.0,60932.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724317805058,0.1007,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317805459,0.0907,60933.0,60932.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724317805659,0.1127,60933.0,60932.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724317806366,0.1117,60933.0,60932.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724317806860,0.1127,60933.0,60932.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724317807460,0.1127,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317808355,0.1017,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317808660,0.1127,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317809281,0.022,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317810963,0.1127,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317812569,0.1017,60933.0,60932.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724317812771,0.1127,60933.0,60932.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724317815866,0.022,60933.0,60932.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1724317816368,0.022,60933.0,60932.0,0.255773]
["bitfinex-derivatives","BTCF0:USTF0",1724317816562,0.022,60933.0,60932.0,0.64297667]
["bitfinex-derivatives","BTCF0:USTF0",1724317816962,0.00024614,60938.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724317816963,0.13022883,60938.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724317817164,0.12998269,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724317817364,0.14623542,60949.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724317817365,0.1137139,60939.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724317817560,0.1137139,60940.0,60939.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724317817766,0.1137139,60940.0,60939.0,0.172727]
["bitfinex-derivatives","BTCF0:USTF0",1724317817966,0.1137139,60940.0,60939.0,1.147034]
["bitfinex-derivatives","BTCF0:USTF0",1724317818162,0.1137139,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724317818363,0.13022883,60946.0,60940.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724317818364,0.012,60943.0,60940.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724317818560,0.012,60943.0,60942.0,0.615546]
["bitfinex-derivatives","BTCF0:USTF0",1724317818773,0.11367861,60945.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724317818971,0.00024614,60946.0,60945.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724317819166,0.00024614,60946.0,60945.0,0.574259]
["bitfinex-derivatives","BTCF0:USTF0",1724317819365,0.00024614,60946.0,60945.0,1.335059]
["bitfinex-derivatives","BTCF0:USTF0",1724317819563,0.04015576,60956.0,60945.0,1.335059]
["bitfinex-derivatives","BTCF0:USTF0",1724317819564,0.11367861,60950.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724317819774,0.11367861,60950.0,60949.0,0.574214]
["bitfinex-derivatives","BTCF0:USTF0",1724317819975,0.12998269,60954.0,60953.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724317820170,0.12998269,60955.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724317820568,0.11716256,60956.0,60955.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724317821870,0.12016256,60956.0,60955.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724317822668,0.12016256,60956.0,60955.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724317824074,0.12016256,60956.0,60948.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317824075,0.56296656,60956.0,60948.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317824371,0.533514,60949.0,60948.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317825584,0.533514,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317825873,0.442814,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317826070,0.533514,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317826272,0.442814,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317826477,0.0917,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317826674,0.0917,60949.0,60948.0,0.08326114]
["bitfinex-derivatives","BTCF0:USTF0",1724317826866,0.082009,60953.0,60948.0,0.08426114]
["bitfinex-derivatives","BTCF0:USTF0",1724317826867,0.0907,60951.0,60948.0,0.08426114]
["bitfinex-derivatives","BTCF0:USTF0",1724317827272,0.007,60949.0,60948.0,0.08426114]
["bitfinex-derivatives","BTCF0:USTF0",1724317827471,0.007,60949.0,60948.0,0.17496114]
["bitfinex-derivatives","BTCF0:USTF0",1724317827981,0.02725705,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724317828281,0.009,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724317828776,0.442805,60956.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724317829375,0.001,60951.0,60950.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724317829881,0.47214965,60956.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724317830677,0.47014965,60956.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724317831582,0.48114965,60956.0,60951.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724317831980,0.56315565,60956.0,60951.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724317832181,0.48114965,60956.0,60951.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724317833278,0.082006,60955.0,60951.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724317833776,0.082006,60955.0,60951.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724317834077,0.3608,60953.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724317834979,0.3608,60953.0,60952.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1724317835570,0.3728,60953.0,60952.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1724317835989,0.3738,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317836282,0.013,60953.0,60952.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1724317837274,0.10347801,60953.0,60952.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1724317837482,0.10347801,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317837483,0.16228449,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317838181,0.16128449,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317840380,0.10247801,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317840690,0.16128449,60953.0,60952.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1724317844289,0.16128449,60953.0,60952.0,0.11268185]
["bitfinex-derivatives","BTCF0:USTF0",1724317844981,0.24329249,60953.0,60952.0,0.11268185]
["bitfinex-derivatives","BTCF0:USTF0",1724317845285,0.24329249,60953.0,60948.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317845286,0.082014,60949.0,60948.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317846888,0.089014,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317847894,0.097014,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317848287,0.095014,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317848590,0.097014,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317850290,0.084014,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317850499,0.098014,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317850998,0.096014,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317851187,0.098014,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317852193,0.12303311,60949.0,60948.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724317852397,0.12503311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317856493,0.21583311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317857198,0.57663311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317860701,0.21583311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317860994,0.57663311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317862797,0.21583311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317862998,0.57663311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317864309,0.48583311,60949.0,60948.0,0.09304614]
["bitfinex-derivatives","BTCF0:USTF0",1724317867501,0.57663311,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317869997,1.15084711,60949.0,60948.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724317870202,0.082024,60942.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317870504,0.533624,60942.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317871495,0.535624,60942.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724317871695,0.541624,60942.0,60941.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724317875104,0.56842488,60942.0,60941.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724317878813,0.56842488,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317880023,0.56842488,60942.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317880024,0.082032,60936.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317880212,0.615664,60936.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317880404,0.615664,60936.0,60927.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724317880405,0.082036,60933.0,60927.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724317880608,0.4516,60928.0,60927.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724317881619,0.533643,60928.0,60927.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724317882421,0.442843,60928.0,60927.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724317883519,0.082051,60922.0,60921.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724317883716,0.669851,60922.0,60914.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317883925,0.082061,60915.0,60914.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317884318,0.58864,60916.0,60911.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724317884515,0.082065,60912.0,60911.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724317886618,0.082065,60912.0,60911.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724317887120,0.10865186,60912.0,60911.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724317887315,0.12565186,60912.0,60911.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317890421,0.04358686,60912.0,60911.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317891718,0.12565186,60912.0,60911.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317892817,0.12565186,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317895025,0.04358686,60912.0,60911.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724317896325,0.00024614,60918.0,60911.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1724317896524,0.00024614,60918.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724317897024,0.00024614,60918.0,60912.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724317897224,0.00024614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317897530,0.0384812,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317897728,0.01824614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317898116,0.01124614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317898318,0.01824614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317899122,0.02124614,60918.0,60917.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724317899825,0.00024614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317900030,0.00724614,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317900328,0.08930314,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317900527,0.08930314,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317900720,0.08930314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317902431,0.08230314,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724317902622,0.09230314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317902818,0.09330314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317903337,0.08230314,60918.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724317903632,0.09630314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317903834,0.09630314,60918.0,60917.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724317905131,0.09630314,60918.0,60917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724317905333,0.08330314,60918.0,60917.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317905528,0.09230314,60918.0,60917.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724317906330,0.09630314,60918.0,60917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724317906734,0.09630314,60918.0,60917.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724317907834,0.09630314,60918.0,60917.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1724317908337,0.45710314,60918.0,60917.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1724317909034,0.45710314,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317911225,0.45710314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317911430,0.57127905,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317912433,0.45710314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317916440,0.54790314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317920941,0.62996014,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317930445,0.26916014,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317930637,0.62996014,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317937555,0.62996014,60918.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317937556,0.164134,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317937747,0.615734,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317937945,0.533667,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317938953,0.3618,60910.0,60909.0,0.131769]
["bitfinex-derivatives","BTCF0:USTF0",1724317939155,0.001,60910.0,60909.0,0.131769]
["bitfinex-derivatives","BTCF0:USTF0",1724317939454,0.001,60910.0,60909.0,0.222569]
["bitfinex-derivatives","BTCF0:USTF0",1724317939659,0.005,60910.0,60909.0,0.222569]
["bitfinex-derivatives","BTCF0:USTF0",1724317940053,0.36104614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724317940256,0.36104614,60918.0,60917.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1724317941151,0.37404614,60918.0,60917.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724317941452,0.37704614,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317942350,0.40330959,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317954066,0.48536659,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724317956668,0.56742359,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317956966,0.48536659,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317957163,0.57616659,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317957670,0.74683489,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317958681,0.61634814,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317962464,0.57616659,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317962663,0.69046194,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317963065,0.59966194,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317963264,0.57616659,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317967364,0.65822359,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317972870,0.74028059,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317974383,0.78046654,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317974569,0.78046651,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317976877,0.780467,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724317977482,0.082067,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317977675,0.533667,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317978270,0.64797734,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317978470,0.533667,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317978674,0.534667,60910.0,60909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724317979175,0.534667,60910.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317979176,0.08207,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317979372,0.1963688,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317980782,0.08407,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317981482,0.08607,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317983770,0.11306915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317986074,0.47386915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317988186,0.55593915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317990287,0.47386915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317992194,0.39179915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724317992393,0.39179915,60908.0,60907.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724317992987,0.03099915,60908.0,60907.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724317995098,0.11306915,60908.0,60907.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724318000002,0.11306915,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724318007014,0.11306915,60908.0,60907.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724318007403,0.03099915,60908.0,60907.0,0.131671]
["bitfinex-derivatives","BTCF0:USTF0",1724318007713,0.00024614,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724318007900,0.00024614,60918.0,60917.0,0.533658]
["bitfinex-derivatives","BTCF0:USTF0",1724318008213,0.00024614,60918.0,60917.0,0.60847644]
["bitfinex-derivatives","BTCF0:USTF0",1724318008510,0.00024614,60918.0,60917.0,0.55931086]
["bitfinex-derivatives","BTCF0:USTF0",1724318008902,0.00024614,60918.0,60917.0,0.60721086]
["bitfinex-derivatives","BTCF0:USTF0",1724318009103,0.00024614,60918.0,60917.0,0.60821086]
["bitfinex-derivatives","BTCF0:USTF0",1724318009104,0.00224614,60918.0,60917.0,0.60821086]
["bitfinex-derivatives","BTCF0:USTF0",1724318009711,0.08430314,60918.0,60917.0,0.60821086]
["bitfinex-derivatives","BTCF0:USTF0",1724318010216,0.01424614,60918.0,60917.0,0.583558]
["bitfinex-derivatives","BTCF0:USTF0",1724318010401,0.01424614,60918.0,60917.0,0.60921058]
["bitfinex-derivatives","BTCF0:USTF0",1724318010605,0.01424614,60918.0,60917.0,0.492758]
["bitfinex-derivatives","BTCF0:USTF0",1724318010606,0.09630314,60918.0,60917.0,0.492758]
["bitfinex-derivatives","BTCF0:USTF0",1724318010913,0.30140194,60918.0,60917.0,0.492758]
["bitfinex-derivatives","BTCF0:USTF0",1724318011105,0.18710314,60918.0,60917.0,0.492758]
["bitfinex-derivatives","BTCF0:USTF0",1724318012313,0.18710314,60918.0,60917.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724318012503,0.30129031,60918.0,60917.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1724318012712,0.18710314,60918.0,60917.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1724318015803,0.54790314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318016003,0.22728198,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318016211,0.18710314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318017317,0.31758989,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318017911,0.18710314,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318020914,0.26916014,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318021109,0.082066,60912.0,60906.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318021316,0.4516,60908.0,60905.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724318022418,0.3608,60908.0,60905.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724318022617,0.172873,60906.0,60905.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724318022817,0.172873,60906.0,60905.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724318026013,0.19905705,60906.0,60905.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724318026918,0.02618405,60906.0,60905.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1724318027125,0.3608,60907.0,60905.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1724318027420,0.3608,60907.0,60906.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318027918,0.46928528,60907.0,60906.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318028316,0.46928528,60907.0,60905.0,0.08423803]
["bitfinex-derivatives","BTCF0:USTF0",1724318028919,0.46928528,60907.0,60905.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1724318029115,0.082073,60906.0,60905.0,0.08223803]
["bitfinex-derivatives","BTCF0:USTF0",1724318029316,0.172873,60906.0,60905.0,0.08223803]
["bitfinex-derivatives","BTCF0:USTF0",1724318029516,0.172873,60906.0,60905.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1724318030617,0.172873,60906.0,60905.0,0.08423803]
["bitfinex-derivatives","BTCF0:USTF0",1724318031311,0.172873,60906.0,60905.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1724318031514,0.172873,60906.0,60905.0,0.08423803]
["bitfinex-derivatives","BTCF0:USTF0",1724318039814,0.172873,60906.0,60905.0,0.10989694]
["bitfinex-derivatives","BTCF0:USTF0",1724318040017,0.337019,60906.0,60905.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1724318040223,0.254946,60906.0,60905.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1724318040519,0.164146,60906.0,60905.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1724318040715,0.254946,60906.0,60905.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1724318059343,0.337019,60906.0,60905.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1724318060547,0.337019,60906.0,60905.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724318060841,0.340019,60906.0,60905.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1724318062044,0.341019,60906.0,60905.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724318065138,0.341019,60906.0,60900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724318065139,0.16416,60901.0,60900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724318065341,0.61576,60901.0,60900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724318066453,0.61576,60901.0,60900.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724318066647,0.61576,60901.0,60900.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724318067156,0.61576,60901.0,60900.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724318067341,0.61676,60901.0,60900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724318067940,0.45278165,60901.0,60886.0,0.04916558]
["bitfinex-derivatives","BTCF0:USTF0",1724318068248,0.0908,60887.0,60886.0,0.09416558]
["bitfinex-derivatives","BTCF0:USTF0",1724318068858,0.0908,60887.0,60886.0,0.17628997]
["bitfinex-derivatives","BTCF0:USTF0",1724318069048,0.09096592,60887.0,60886.0,0.15276639]
["bitfinex-derivatives","BTCF0:USTF0",1724318069250,0.09096592,60887.0,60886.0,0.15376639]
["bitfinex-derivatives","BTCF0:USTF0",1724318069647,0.09096592,60887.0,60886.0,0.20356639]
["bitfinex-derivatives","BTCF0:USTF0",1724318069847,0.09096592,60887.0,60886.0,0.22608642]
["bitfinex-derivatives","BTCF0:USTF0",1724318070048,0.09096592,60887.0,60886.0,0.22708642]
["bitfinex-derivatives","BTCF0:USTF0",1724318070255,0.09096592,60887.0,60886.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1724318070648,0.00016592,60887.0,60886.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1724318071246,0.00016592,60887.0,60886.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724318071247,0.08226392,60887.0,60886.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724318071450,0.17306392,60887.0,60886.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724318071657,0.19924949,60887.0,60886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724318073062,0.11715149,60887.0,60886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724318074860,0.11715149,60887.0,60878.0,0.13129642]
["bitfinex-derivatives","BTCF0:USTF0",1724318074861,0.11715149,60887.0,60878.0,0.04918642]
["bitfinex-derivatives","BTCF0:USTF0",1724318075063,0.11715149,60887.0,60874.0,0.06655625]
["bitfinex-derivatives","BTCF0:USTF0",1724318075064,0.082108,60880.0,60870.0,0.04918642]
["bitfinex-derivatives","BTCF0:USTF0",1724318075255,0.3608,60882.0,60869.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318075256,0.3608,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318075457,0.0908,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318076361,0.3608,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318076571,0.3608,60877.0,60873.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318076755,0.0908,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724318077159,0.00013562,60879.0,60874.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1724318077359,0.02638113,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318077556,0.09093562,60879.0,60878.0,0.624211]
["bitfinex-derivatives","BTCF0:USTF0",1724318078564,0.02730049,60889.0,60878.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1724318078864,0.0908,60885.0,60881.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318079767,7.247e-05,60884.0,60881.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318080163,7.247e-05,60884.0,60882.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724318080563,7.247e-05,60884.0,60882.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1724318080964,7.247e-05,60884.0,60883.0,0.665664]
["bitfinex-derivatives","BTCF0:USTF0",1724318081163,0.00607247,60884.0,60883.0,0.665664]
["bitfinex-derivatives","BTCF0:USTF0",1724318081358,0.00607247,60884.0,60883.0,1.275664]
["bitfinex-derivatives","BTCF0:USTF0",1724318081859,0.01007247,60884.0,60883.0,1.325164]
["bitfinex-derivatives","BTCF0:USTF0",1724318082362,0.00607247,60884.0,60883.0,1.326164]
["bitfinex-derivatives","BTCF0:USTF0",1724318082556,0.01007247,60884.0,60883.0,1.326164]
["bitfinex-derivatives","BTCF0:USTF0",1724318082958,0.01107247,60884.0,60883.0,1.235364]
["bitfinex-derivatives","BTCF0:USTF0",1724318083663,0.01107247,60884.0,60883.0,0.835364]
["bitfinex-derivatives","BTCF0:USTF0",1724318083865,0.01207247,60884.0,60883.0,0.836364]
["bitfinex-derivatives","BTCF0:USTF0",1724318084864,0.01207247,60884.0,60883.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1724318085065,0.01207247,60884.0,60883.0,0.835364]
["bitfinex-derivatives","BTCF0:USTF0",1724318085371,0.01207247,60884.0,60883.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1724318085568,0.01207247,60884.0,60883.0,0.835364]
["bitfinex-derivatives","BTCF0:USTF0",1724318085772,0.01007247,60884.0,60883.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1724318088368,0.01007247,60884.0,60883.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1724318089277,0.01007247,60884.0,60883.0,0.132604]
["bitfinex-derivatives","BTCF0:USTF0",1724318090573,0.01007247,60884.0,60883.0,0.625364]
["bitfinex-derivatives","BTCF0:USTF0",1724318092671,0.01007247,60884.0,60883.0,0.132604]
["bitfinex-derivatives","BTCF0:USTF0",1724318093473,0.01007247,60884.0,60883.0,0.19820025]
["bitfinex-derivatives","BTCF0:USTF0",1724318094279,0.01007247,60884.0,60883.0,0.28900025]
["bitfinex-derivatives","BTCF0:USTF0",1724318100277,0.01007247,60884.0,60883.0,0.19820025]
["bitfinex-derivatives","BTCF0:USTF0",1724318100479,0.01007247,60884.0,60883.0,0.132604]
["bitfinex-derivatives","BTCF0:USTF0",1724318100677,0.01007247,60884.0,60883.0,0.493404]
["bitfinex-derivatives","BTCF0:USTF0",1724318101179,0.01007247,60884.0,60883.0,0.575508]
["bitfinex-derivatives","BTCF0:USTF0",1724318102382,0.01497247,60884.0,60883.0,0.62468181]
["bitfinex-derivatives","BTCF0:USTF0",1724318104177,0.01497247,60884.0,60883.0,0.63337781]
["bitfinex-derivatives","BTCF0:USTF0",1724318105382,0.01497247,60884.0,60883.0,0.71548181]
["bitfinex-derivatives","BTCF0:USTF0",1724318105678,0.01497247,60884.0,60883.0,0.666308]
["bitfinex-derivatives","BTCF0:USTF0",1724318108277,0.01497247,60884.0,60883.0,1.241172]
["bitfinex-derivatives","BTCF0:USTF0",1724318108480,0.00024636,60889.0,60888.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1724318108679,0.00024636,60889.0,60888.0,0.68143903]
["bitfinex-derivatives","BTCF0:USTF0",1724318108886,0.00024636,60889.0,60888.0,0.615794]
["bitfinex-derivatives","BTCF0:USTF0",1724318109787,0.01524636,60889.0,60888.0,0.617794]
["bitfinex-derivatives","BTCF0:USTF0",1724318111281,0.01524636,60889.0,60888.0,0.60134009]
["bitfinex-derivatives","BTCF0:USTF0",1724318112689,0.01524636,60889.0,60881.0,0.08195635]
["bitfinex-derivatives","BTCF0:USTF0",1724318112690,0.18814236,60889.0,60881.0,0.08195635]
["bitfinex-derivatives","BTCF0:USTF0",1724318112984,0.082108,60880.0,60879.0,0.04923232]
["bitfinex-derivatives","BTCF0:USTF0",1724318113191,0.082109,60879.0,60878.0,0.04923232]
["bitfinex-derivatives","BTCF0:USTF0",1724318113484,0.082111,60878.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318113879,0.0471,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318114188,0.172909,60881.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724318114381,0.19993652,60881.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724318115487,0.11882752,60881.0,60876.0,0.41003232]
["bitfinex-derivatives","BTCF0:USTF0",1724318115687,0.082112,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318116991,0.082112,60877.0,60876.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724318117189,0.082112,60877.0,60876.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724318117574,0.082112,60877.0,60876.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1724318117780,0.082112,60877.0,60876.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724318118176,0.082112,60877.0,60876.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724318118377,0.082112,60877.0,60876.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724318118785,0.082112,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724318121191,0.130012,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724318125698,0.490812,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724318126894,0.572924,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724318128208,0.082123,60869.0,60857.0,0.06564156]
["bitfinex-derivatives","BTCF0:USTF0",1724318128405,0.0908,60858.0,60856.0,0.04924548]
["bitfinex-derivatives","BTCF0:USTF0",1724318128589,0.082139,60857.0,60856.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1724318129096,1.0735371,60857.0,60833.0,0.13128269]
["bitfinex-derivatives","BTCF0:USTF0",1724318129299,0.0908,60836.0,60832.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318129496,0.3608,60848.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724318129797,0.3608,60848.0,60835.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724318129798,0.00024636,60852.0,60845.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318130102,0.00024636,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318130103,0.00024636,60852.0,60851.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318130302,0.00024636,60852.0,60850.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724318130500,0.00013379,60851.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724318131003,0.00013379,60851.0,60850.0,0.177448]
["bitfinex-derivatives","BTCF0:USTF0",1724318131505,0.001,60857.0,60851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724318131695,0.02644385,60866.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724318131897,0.082123,60869.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318131898,0.082124,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318132094,0.00084,60869.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724318132095,0.082126,60867.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724318133205,0.082126,60867.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724318133602,0.3638,60868.0,60858.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318133904,0.002,60867.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724318134607,0.002,60867.0,60858.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318134608,0.082136,60859.0,60858.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318135909,0.085136,60859.0,60858.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318136210,0.003,60859.0,60858.0,0.08238457]
["bitfinex-derivatives","BTCF0:USTF0",1724318136395,0.005,60859.0,60858.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318136704,0.008,60859.0,60858.0,0.37552257]
["bitfinex-derivatives","BTCF0:USTF0",1724318136915,0.008,60859.0,60858.0,0.29338457]
["bitfinex-derivatives","BTCF0:USTF0",1724318139110,0.008,60859.0,60858.0,0.32048934]
["bitfinex-derivatives","BTCF0:USTF0",1724318139306,0.008,60859.0,60858.0,0.68128934]
["bitfinex-derivatives","BTCF0:USTF0",1724318139515,0.08236657,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724318139516,0.00024657,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724318140206,0.00024657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318142309,0.01024657,60871.0,60870.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724318142902,0.01024657,60871.0,60870.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1724318143103,0.00124657,60871.0,60870.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1724318144611,0.00124657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318145506,0.00224657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318148308,0.00024657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318148515,0.00224657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318151817,0.00024657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318152123,0.00224657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318152518,0.00224657,60871.0,60870.0,0.49198971]
["bitfinex-derivatives","BTCF0:USTF0",1724318153024,0.00224657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318161830,0.08436657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318162419,0.08236657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318162622,0.08536657,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724318163122,0.08536657,60871.0,60870.0,0.49198971]
["bitfinex-derivatives","BTCF0:USTF0",1724318164018,0.08536657,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318164523,0.16748657,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318164828,0.16848657,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318165734,0.082125,60867.0,60866.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318165920,0.164266,60861.0,60860.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318166233,0.0455,60866.0,60859.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318166430,0.0455,60866.0,60859.0,0.37406871]
["bitfinex-derivatives","BTCF0:USTF0",1724318166930,0.0454,60865.0,60859.0,0.37406871]
["bitfinex-derivatives","BTCF0:USTF0",1724318167427,0.0454,60865.0,60859.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318167616,0.082135,60860.0,60859.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318167821,0.082135,60860.0,60859.0,0.05706871]
["bitfinex-derivatives","BTCF0:USTF0",1724318168240,0.082135,60860.0,60859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724318168529,0.082135,60860.0,60859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724318168927,0.16427,60860.0,60859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724318170132,0.65719,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318170627,0.65719,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318170933,0.65719,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318171832,0.16427,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318172126,0.65719,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318172631,0.66539,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318173526,0.17247,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318175825,0.082155,60846.0,60839.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318176031,0.3608,60844.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318176231,0.3608,60844.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724318176529,0.3608,60844.0,60843.0,0.127858]
["bitfinex-derivatives","BTCF0:USTF0",1724318177034,0.00024657,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724318177734,0.08239457,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724318178439,0.082151,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318180627,0.082151,60848.0,60847.0,0.449952]
["bitfinex-derivatives","BTCF0:USTF0",1724318180827,0.083151,60848.0,60847.0,0.456952]
["bitfinex-derivatives","BTCF0:USTF0",1724318182724,0.083151,60848.0,60847.0,0.096152]
["bitfinex-derivatives","BTCF0:USTF0",1724318184632,0.083151,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724318185034,0.165302,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724318185932,0.19273116,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724318188636,0.50208216,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724318188833,0.50208216,60848.0,60828.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318188834,0.74866916,60848.0,60828.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318189037,0.3608,60841.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318189436,0.082166,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318189835,0.2272,60842.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318189836,0.082167,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318191038,0.082169,60835.0,60832.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724318191235,0.082163,60840.0,60832.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724318191436,0.001,60848.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318191631,0.082153,60847.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318191837,0.082154,60846.0,60844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724318192442,0.082155,60845.0,60844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724318192647,0.3608,60857.0,60844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724318192833,0.3608,60857.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318193641,0.02619046,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318193839,0.08215,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318194034,0.082143,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318194237,0.08239457,60850.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318194435,0.00424657,60850.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318195433,0.08215,60849.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318196043,0.08615,60849.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318196435,0.08615,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724318196646,0.08615,60849.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318196834,0.08915,60849.0,60848.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724318197541,0.08915,60849.0,60848.0,0.652951]
["bitfinex-derivatives","BTCF0:USTF0",1724318199444,0.08915,60849.0,60848.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724318200152,0.08915,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318200345,0.08915,60849.0,60842.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318200346,0.082155,60845.0,60842.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318200546,0.082159,60842.0,60838.0,0.04906871]
["bitfinex-derivatives","BTCF0:USTF0",1724318200853,0.082159,60842.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318200854,0.082173,60832.0,60831.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724318201147,0.082174,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724318202151,0.3608,60833.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724318202843,0.00024657,60838.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724318203042,0.00024657,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318203043,0.3608,60836.0,60827.0,0.40986871]
["bitfinex-derivatives","BTCF0:USTF0",1724318203268,0.3608,60836.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724318203553,0.3608,60836.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724318205251,0.00024657,60838.0,60836.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724318205460,0.00024657,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724318206448,0.00124657,60838.0,60837.0,0.575286]
["bitfinex-derivatives","BTCF0:USTF0",1724318206651,0.00124657,60838.0,60837.0,0.62435471]
["bitfinex-derivatives","BTCF0:USTF0",1724318206855,0.00124657,60838.0,60837.0,0.83935471]
["bitfinex-derivatives","BTCF0:USTF0",1724318207257,0.00024657,60838.0,60837.0,0.790286]
["bitfinex-derivatives","BTCF0:USTF0",1724318207453,0.00124657,60838.0,60837.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1724318207657,0.00124657,60838.0,60837.0,0.303166]
["bitfinex-derivatives","BTCF0:USTF0",1724318207851,0.00124657,60838.0,60837.0,0.878452]
["bitfinex-derivatives","BTCF0:USTF0",1724318208050,0.00124657,60838.0,60837.0,1.278452]
["bitfinex-derivatives","BTCF0:USTF0",1724318208354,0.00124657,60838.0,60837.0,0.785332]
["bitfinex-derivatives","BTCF0:USTF0",1724318208658,0.00124657,60838.0,60837.0,0.878452]
["bitfinex-derivatives","BTCF0:USTF0",1724318209252,0.00124657,60838.0,60837.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1724318209449,0.00124657,60838.0,60837.0,0.303166]
["bitfinex-derivatives","BTCF0:USTF0",1724318209856,0.00124657,60838.0,60837.0,0.3523179]
["bitfinex-derivatives","BTCF0:USTF0",1724318210053,0.00124657,60838.0,60837.0,0.303166]
["bitfinex-derivatives","BTCF0:USTF0",1724318214461,0.00124657,60838.0,60837.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724318217763,0.00124657,60838.0,60837.0,0.586286]
["bitfinex-derivatives","BTCF0:USTF0",1724318217953,0.00124657,60838.0,60837.0,0.668452]
["bitfinex-derivatives","BTCF0:USTF0",1724318218151,0.00124657,60838.0,60837.0,1.150618]
["bitfinex-derivatives","BTCF0:USTF0",1724318218353,0.00124657,60838.0,60837.0,1.15977804]
["bitfinex-derivatives","BTCF0:USTF0",1724318218556,0.00124657,60838.0,60837.0,1.24194404]
["bitfinex-derivatives","BTCF0:USTF0",1724318218764,0.082146,60852.0,60851.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724318219964,0.092146,60852.0,60851.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318220555,0.01,60852.0,60851.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318220958,0.019,60852.0,60851.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318221856,0.01,60852.0,60851.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318222055,0.07589337,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724318223962,0.08489337,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318224662,0.09289337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318225458,0.10659337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318226063,0.09759337,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318226265,0.10659337,60854.0,60853.0,0.166288]
["bitfinex-derivatives","BTCF0:USTF0",1724318226565,0.10659337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318226566,0.05789337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318228659,0.04989337,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318228854,0.05789337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318237170,0.14003637,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318237371,0.05789337,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318237884,0.082148,60850.0,60847.0,0.04916652]
["bitfinex-derivatives","BTCF0:USTF0",1724318238179,0.082154,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318238582,0.164308,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318240474,0.19090492,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318241875,0.19390492,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318242079,0.19690492,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724318244382,0.19690492,60846.0,60835.0,0.40996652]
["bitfinex-derivatives","BTCF0:USTF0",1724318244383,0.082161,60841.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724318244576,0.3608,60839.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724318245491,0.082167,60836.0,60835.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1724318245788,0.082167,60836.0,60835.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1724318246992,0.083167,60836.0,60835.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1724318247387,0.1096796,60836.0,60835.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1724318247979,0.1096796,60836.0,60835.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1724318248382,0.00024657,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724318248582,0.00024657,60843.0,60842.0,0.164318]
["bitfinex-derivatives","BTCF0:USTF0",1724318248892,0.02701643,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724318249084,0.095843,60854.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724318249389,0.095843,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724318249788,0.0137,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724318251289,0.0257,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318252494,0.0377,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318252888,0.0347,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318253391,0.0227,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724318253795,0.0307,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724318254087,0.0307,60854.0,60853.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724318270896,0.0307,60854.0,60853.0,0.527088]
["bitfinex-derivatives","BTCF0:USTF0",1724318271098,0.11417131,60884.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724318271099,0.082109,60879.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724318271300,0.082109,60879.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724318271501,0.082117,60873.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724318272504,0.00024657,60879.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318272701,0.01424657,60879.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318272905,0.02624657,60879.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318273204,0.1350396,60879.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318273402,0.02624657,60879.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318273602,0.01424657,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724318273903,0.02624657,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724318274098,0.02624657,60879.0,60878.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1724318274703,0.01224657,60879.0,60878.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1724318275508,0.01224657,60879.0,60878.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1724318276100,0.01124657,60879.0,60878.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1724318277607,0.01124657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318278201,0.01524657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318279202,0.01524657,60879.0,60878.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1724318279498,0.01524657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318279499,0.01424657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318283600,0.14427376,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318284503,0.01424657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318285003,0.14427376,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318285408,0.01424657,60879.0,60878.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724318286405,0.09635357,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724318286703,0.09635357,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318286909,0.09635357,60879.0,60878.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724318286910,0.24266575,60879.0,60878.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724318287111,0.09635357,60879.0,60878.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724318287407,0.09235357,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318287710,0.23855235,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318287912,0.09235357,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318288313,0.09235357,60879.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318288314,0.082111,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318290110,0.085111,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318290312,0.088111,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318297411,0.006,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724318298513,0.006,60876.0,60875.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1724318299006,0.006,60876.0,60875.0,0.293339]
["bitfinex-derivatives","BTCF0:USTF0",1724318299212,0.00024657,60879.0,60878.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1724318299413,0.00024657,60879.0,60878.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1724318300317,0.01024657,60879.0,60878.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1724318302222,0.11118768,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724318302223,0.02909168,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724318302419,0.082084,60897.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724318302420,0.17957321,60893.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724318302623,0.082091,60893.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724318303210,0.11113251,60893.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724318304020,0.11113251,60893.0,60892.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724318305020,0.11313251,60893.0,60892.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724318305720,0.03104151,60893.0,60892.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724318307931,0.03104151,60893.0,60892.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1724318315034,0.03104151,60893.0,60892.0,0.526982]
["bitfinex-derivatives","BTCF0:USTF0",1724318315035,0.002,60893.0,60892.0,0.526982]
["bitfinex-derivatives","BTCF0:USTF0",1724318315838,0.002,60893.0,60892.0,1.019662]
["bitfinex-derivatives","BTCF0:USTF0",1724318316138,0.00024636,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724318316343,0.00024636,60899.0,60898.0,0.66485233]
["bitfinex-derivatives","BTCF0:USTF0",1724318316530,0.00024636,60899.0,60898.0,0.66484764]
["bitfinex-derivatives","BTCF0:USTF0",1724318316730,0.00024636,60899.0,60898.0,0.87484764]
["bitfinex-derivatives","BTCF0:USTF0",1724318317039,0.0908,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724318317340,0.11956823,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724318317936,0.11083623,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724318318436,0.28875566,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724318318636,0.06046434,60909.0,60908.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724318319230,0.06046434,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724318319431,0.06046434,60909.0,60908.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724318319844,0.06046434,60909.0,60908.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724318320051,0.06046434,60909.0,60908.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724318320455,0.14253234,60909.0,60908.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724318321053,0.06046434,60909.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724318321248,0.50729718,60903.0,60897.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318321555,0.3608,60898.0,60897.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318321753,0.39249611,60898.0,60897.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724318322154,0.082086,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724318322355,0.11378211,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724318322749,0.082086,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724318322944,0.11378981,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724318323561,0.11378981,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318324051,0.21230326,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318324248,0.24400707,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318324652,0.11378981,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318324852,0.21238741,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318325154,0.03170381,60896.0,60895.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724318325551,0.03170381,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724318325958,0.03170381,60896.0,60895.0,1.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724318326349,0.04043848,60902.0,60895.0,1.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724318326350,0.00024636,60902.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724318326552,0.00024636,60902.0,60901.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724318329955,0.08232336,60902.0,60901.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724318333958,0.00024636,60902.0,60901.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724318334858,0.00024636,60902.0,60901.0,1.017558]
["bitfinex-derivatives","BTCF0:USTF0",1724318335162,0.00024636,60902.0,60901.0,1.417558]
["bitfinex-derivatives","BTCF0:USTF0",1724318336652,0.00024636,60902.0,60901.0,1.017558]
["bitfinex-derivatives","BTCF0:USTF0",1724318338660,0.00024636,60902.0,60901.0,1.417558]
["bitfinex-derivatives","BTCF0:USTF0",1724318339167,0.00024636,60902.0,60901.0,0.524958]
["bitfinex-derivatives","BTCF0:USTF0",1724318342872,0.00024636,60902.0,60901.0,0.59051337]
["bitfinex-derivatives","BTCF0:USTF0",1724318343669,0.00024636,60902.0,60901.0,0.524958]
["bitfinex-derivatives","BTCF0:USTF0",1724318343865,0.00024636,60902.0,60901.0,1.017558]
["bitfinex-derivatives","BTCF0:USTF0",1724318344369,0.082064,60913.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724318344569,0.08160402,60918.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318344759,0.08160402,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318344964,0.08160402,60924.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724318344965,0.082052,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724318346471,0.082052,60921.0,60920.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724318348372,0.082052,60921.0,60920.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724318348671,0.11374206,60921.0,60920.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724318354574,0.11374275,60921.0,60920.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724318354973,0.03169075,60921.0,60920.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724318355278,0.03169075,60921.0,60920.0,0.166105]
["bitfinex-derivatives","BTCF0:USTF0",1724318355577,0.11416533,60921.0,60920.0,0.166105]
["bitfinex-derivatives","BTCF0:USTF0",1724318355976,0.14585608,60921.0,60920.0,0.166105]
["bitfinex-derivatives","BTCF0:USTF0",1724318356169,0.03169075,60921.0,60920.0,0.166105]
["bitfinex-derivatives","BTCF0:USTF0",1724318356375,0.03169075,60921.0,60920.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1724318356567,0.00024636,60927.0,60926.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724318356775,0.00024636,60927.0,60926.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1724318357687,0.00024636,60927.0,60926.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1724318359178,0.00024636,60927.0,60926.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1724318359384,0.3608,60938.0,60937.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724318360676,0.3608,60938.0,60937.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724318361878,0.442829,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318363579,0.52435712,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318363786,0.442829,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318364284,0.5243038,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318365582,0.1635038,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318366177,0.082029,60938.0,60937.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724318366479,0.11014614,60939.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724318367582,0.11017517,60939.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724318367783,0.02867134,60939.0,60938.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724318367988,0.082027,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724318369784,0.082027,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724318369978,0.1107534,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724318371675,0.02924587,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724318371880,0.082024,60942.0,60941.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724318373288,0.00024636,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318373685,0.02878895,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318373882,0.00024636,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318374077,0.08226736,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318374287,0.11394606,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318374584,0.11394595,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318375291,0.08226736,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318375482,0.08226736,60944.0,60943.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724318375794,0.08226736,60944.0,60943.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724318376590,0.11394587,60944.0,60943.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724318376790,0.11394587,60944.0,60943.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724318377585,0.082031,60937.0,60931.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724318377786,0.082037,60932.0,60931.0,0.08228236]
["bitfinex-derivatives","BTCF0:USTF0",1724318378087,0.17985309,60932.0,60931.0,0.08228236]
["bitfinex-derivatives","BTCF0:USTF0",1724318378686,0.082037,60932.0,60931.0,0.08228236]
["bitfinex-derivatives","BTCF0:USTF0",1724318380485,0.082037,60932.0,60931.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724318381184,0.082037,60932.0,60931.0,0.08228436]
["bitfinex-derivatives","BTCF0:USTF0",1724318382895,0.3608,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724318382896,0.082033,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724318385196,0.082033,60936.0,60935.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724318385498,0.001,60936.0,60935.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724318386091,0.03043109,60936.0,60935.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724318388293,0.03043109,60936.0,60935.0,0.49386975]
["bitfinex-derivatives","BTCF0:USTF0",1724318388494,0.03043109,60936.0,60935.0,0.49399626]
["bitfinex-derivatives","BTCF0:USTF0",1724318388693,0.03043109,60936.0,60935.0,0.49399597]
["bitfinex-derivatives","BTCF0:USTF0",1724318388895,0.03043109,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318389094,0.03043109,60936.0,60935.0,0.49399597]
["bitfinex-derivatives","BTCF0:USTF0",1724318389301,0.03043109,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318389495,0.001,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318390897,0.083032,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318394003,0.18084809,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318394999,0.09881609,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318395300,0.001,60936.0,60935.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724318395697,0.001,60936.0,60935.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1724318395894,0.09781609,60937.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724318396399,0.09781609,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724318396602,0.09781609,60938.0,60937.0,0.164062]
["bitfinex-derivatives","BTCF0:USTF0",1724318396798,0.09781609,60941.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724318397001,0.09781609,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724318397204,0.00024636,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318397205,0.09806245,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318397394,0.00024636,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318397593,0.00024636,60944.0,60943.0,0.656286]
["bitfinex-derivatives","BTCF0:USTF0",1724318397797,0.08201153,60944.0,60943.0,0.68192667]
["bitfinex-derivatives","BTCF0:USTF0",1724318397999,0.08201153,60944.0,60943.0,1.08192667]
["bitfinex-derivatives","BTCF0:USTF0",1724318398196,0.00024636,60944.0,60943.0,1.08192667]
["bitfinex-derivatives","BTCF0:USTF0",1724318398598,0.00124636,60944.0,60943.0,1.08292667]
["bitfinex-derivatives","BTCF0:USTF0",1724318399305,0.00124636,60944.0,60943.0,1.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1724318399504,0.00124636,60944.0,60943.0,1.13822257]
["bitfinex-derivatives","BTCF0:USTF0",1724318399806,0.00124636,60944.0,60943.0,1.13922249]
["bitfinex-derivatives","BTCF0:USTF0",1724318400013,0.00124636,60944.0,60943.0,1.11358182]
["bitfinex-derivatives","BTCF0:USTF0",1724318400195,0.00124636,60944.0,60943.0,1.08794217]
["bitfinex-derivatives","BTCF0:USTF0",1724318400907,0.00124636,60944.0,60943.0,1.15346048]
["bitfinex-derivatives","BTCF0:USTF0",1724318401105,0.00124636,60944.0,60943.0,1.44874217]
["bitfinex-derivatives","BTCF0:USTF0",1724318401305,0.00124636,60944.0,60943.0,1.47438186]
["bitfinex-derivatives","BTCF0:USTF0",1724318401610,0.00124636,60944.0,60943.0,1.11426048]
["bitfinex-derivatives","BTCF0:USTF0",1724318401905,0.00124636,60944.0,60943.0,1.13989966]
["bitfinex-derivatives","BTCF0:USTF0",1724318402110,0.00124636,60944.0,60943.0,1.53989966]
["bitfinex-derivatives","BTCF0:USTF0",1724318402307,0.00124636,60944.0,60943.0,1.51426048]
["bitfinex-derivatives","BTCF0:USTF0",1724318402505,0.00124636,60944.0,60943.0,1.72426048]
["bitfinex-derivatives","BTCF0:USTF0",1724318402712,0.00124636,60944.0,60943.0,1.32426048]
["bitfinex-derivatives","BTCF0:USTF0",1724318403217,0.08176517,60959.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724318403511,0.082002,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318404506,0.082003,60958.0,60957.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1724318405114,0.06531147,60958.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318405315,0.3608,60960.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318405316,0.082008,60954.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318405707,0.082008,60954.0,60943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724318405708,0.082021,60946.0,60943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724318406012,0.082021,60946.0,60940.0,0.04907457]
["bitfinex-derivatives","BTCF0:USTF0",1724318406312,0.082026,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724318409312,0.09781609,60944.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318409517,0.08153066,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724318411320,0.09781609,60943.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318412225,0.09781609,60943.0,60939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318412419,0.082027,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318412909,0.082027,60940.0,60939.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724318413110,0.09781609,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724318413819,0.17983909,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724318414319,0.082028,60939.0,60938.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1724318415820,0.082028,60939.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724318416626,0.082028,60939.0,60938.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724318416824,0.082028,60939.0,60938.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724318418222,0.082028,60939.0,60938.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724318418415,0.082028,60939.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724318427532,0.082024,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724318427730,0.3608,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318427921,0.08202,60945.0,60944.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318428837,0.08202,60945.0,60944.0,0.10766277]
["bitfinex-derivatives","BTCF0:USTF0",1724318429026,0.00024615,60948.0,60947.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724318429232,0.00024615,60948.0,60947.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724318429835,0.03003245,60948.0,60947.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724318430035,0.00024615,60948.0,60947.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724318430532,0.00024615,60948.0,60947.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1724318430727,0.00024615,60948.0,60947.0,0.4694576]
["bitfinex-derivatives","BTCF0:USTF0",1724318431432,0.00024615,60948.0,60947.0,0.49509465]
["bitfinex-derivatives","BTCF0:USTF0",1724318431733,0.00024615,60948.0,60947.0,0.49609465]
["bitfinex-derivatives","BTCF0:USTF0",1724318432539,0.00024615,60948.0,60947.0,0.4704576]
["bitfinex-derivatives","BTCF0:USTF0",1724318433324,0.00024615,60948.0,60947.0,0.51953846]
["bitfinex-derivatives","BTCF0:USTF0",1724318433529,0.00024615,60948.0,60947.0,0.51953844]
["bitfinex-derivatives","BTCF0:USTF0",1724318433735,0.00024615,60948.0,60947.0,0.4704576]
["bitfinex-derivatives","BTCF0:USTF0",1724318434232,0.00024615,60948.0,60947.0,0.50015089]
["bitfinex-derivatives","BTCF0:USTF0",1724318434637,0.00024615,60948.0,60947.0,0.47451129]
["bitfinex-derivatives","BTCF0:USTF0",1724318437038,0.00024615,60948.0,60947.0,0.50015067]
["bitfinex-derivatives","BTCF0:USTF0",1724318437745,0.00024615,60948.0,60947.0,0.54924141]
["bitfinex-derivatives","BTCF0:USTF0",1724318438238,0.00024615,60948.0,60947.0,0.50015067]
["bitfinex-derivatives","BTCF0:USTF0",1724318438441,0.00024615,60948.0,60947.0,0.54924141]
["bitfinex-derivatives","BTCF0:USTF0",1724318438739,0.00024615,60948.0,60947.0,0.50015067]
["bitfinex-derivatives","BTCF0:USTF0",1724318439232,0.00024615,60948.0,60947.0,0.58216867]
["bitfinex-derivatives","BTCF0:USTF0",1724318439431,0.11416533,60956.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318439635,0.11416533,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318439838,0.03167054,60955.0,60954.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724318440142,0.03167054,60955.0,60954.0,0.46844488]
["bitfinex-derivatives","BTCF0:USTF0",1724318440840,0.03167054,60955.0,60954.0,0.46944488]
["bitfinex-derivatives","BTCF0:USTF0",1724318441244,0.03167054,60955.0,60954.0,0.46844488]
["bitfinex-derivatives","BTCF0:USTF0",1724318441441,0.03167054,60955.0,60954.0,0.47044488]
["bitfinex-derivatives","BTCF0:USTF0",1724318441641,0.03167054,60955.0,60954.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724318443036,0.03167054,60955.0,60954.0,0.5000227]
["bitfinex-derivatives","BTCF0:USTF0",1724318443236,0.03167054,60955.0,60954.0,0.47438591]
["bitfinex-derivatives","BTCF0:USTF0",1724318443945,0.03167054,60955.0,60954.0,0.5000222]
["bitfinex-derivatives","BTCF0:USTF0",1724318444251,0.03167054,60955.0,60954.0,0.47438591]
["bitfinex-derivatives","BTCF0:USTF0",1724318445257,0.03167054,60955.0,60954.0,0.5820302]
["bitfinex-derivatives","BTCF0:USTF0",1724318445449,0.0001624,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724318445646,0.03183209,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724318446152,0.0001624,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724318446648,0.0001624,60961.0,60960.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724318447052,0.0001624,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318448058,0.02857138,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318448361,0.0001624,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318448849,0.02983245,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318449057,0.0001624,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318450447,0.0821614,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318450848,0.0001624,60961.0,60960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724318452745,0.0001624,60961.0,60960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724318456459,0.0001624,60961.0,60960.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724318456660,0.0001624,60961.0,60960.0,0.30579074]
["bitfinex-derivatives","BTCF0:USTF0",1724318456963,0.0001624,60961.0,60960.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1724318457159,0.0001624,60961.0,60960.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1724318457366,0.0001624,60961.0,60960.0,1.32196982]
["bitfinex-derivatives","BTCF0:USTF0",1724318457862,0.0001624,60961.0,60960.0,1.32189278]
["bitfinex-derivatives","BTCF0:USTF0",1724318458064,0.0001624,60961.0,60960.0,1.25645151]
["bitfinex-derivatives","BTCF0:USTF0",1724318458261,0.06527962,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724318458560,0.06536214,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318458861,0.06536214,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724318459969,0.09460893,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724318460264,0.11124294,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724318460464,0.081987,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318460664,0.127887,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318461255,0.52035264,60970.0,60969.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724318462065,0.488687,60970.0,60969.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724318462260,0.63451957,60970.0,60969.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724318462461,0.52035424,60970.0,60969.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724318462662,0.60234124,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318462865,0.081993,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318463167,0.47446024,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318463368,0.64504384,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318463565,0.60489745,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318463758,0.51460828,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318464165,0.47446024,60965.0,60964.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318464471,0.51460829,60965.0,60964.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724318464971,0.47446024,60965.0,60964.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724318465166,0.51560829,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318467771,0.60589745,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318468067,0.6460455,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318468375,0.67477862,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318468565,0.54434141,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318469362,0.47252612,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318470971,1.44659912,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318471364,1.54470539,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318471764,1.44659912,60965.0,60964.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318471966,0.082,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318472171,0.4428,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318473067,0.3608,60960.0,60954.0,0.02943469]
["bitfinex-derivatives","BTCF0:USTF0",1724318473273,0.14740932,60955.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724318475366,0.082007,60955.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724318476275,0.082007,60955.0,60954.0,0.10764483]
["bitfinex-derivatives","BTCF0:USTF0",1724318476775,0.06540232,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724318478271,0.06640232,60956.0,60955.0,0.10764472]
["bitfinex-derivatives","BTCF0:USTF0",1724318478871,0.14840732,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724318479081,0.082008,60954.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318479673,0.1637609,60954.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318479970,0.164016,60954.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318480172,0.24571292,60954.0,60953.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318480374,0.24571292,60954.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724318480375,0.082018,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724318480567,0.172818,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724318481774,0.172818,60947.0,60946.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724318482279,0.172818,60947.0,60946.0,0.100018]
["bitfinex-derivatives","BTCF0:USTF0",1724318482481,0.082018,60947.0,60946.0,0.100018]
["bitfinex-derivatives","BTCF0:USTF0",1724318482772,0.082018,60947.0,60946.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724318482978,0.082018,60947.0,60946.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724318483377,0.082018,60947.0,60946.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1724318483571,0.082018,60947.0,60946.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724318484369,0.47133627,60947.0,60946.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724318484767,0.3608,60947.0,60946.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724318485576,0.3608,60947.0,60946.0,0.301018]
["bitfinex-derivatives","BTCF0:USTF0",1724318486676,0.06551509,60953.0,60946.0,0.661818]
["bitfinex-derivatives","BTCF0:USTF0",1724318486887,0.06551509,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318486888,0.14752509,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318487084,0.08225615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318487283,0.02959763,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318487481,0.08225615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318488090,0.08425615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318488790,0.08625615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318489993,0.00424615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318491885,0.08625615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318492398,0.15152509,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318492599,0.08625615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318496294,0.15152509,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318496494,0.08625615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318497288,0.15152509,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318500101,0.08625615,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318505401,0.164028,60950.0,60949.0,0.04909054]
["bitfinex-derivatives","BTCF0:USTF0",1724318505606,0.16369231,60950.0,60946.0,0.49197815]
["bitfinex-derivatives","BTCF0:USTF0",1724318505804,0.082018,60947.0,60946.0,0.49197815]
["bitfinex-derivatives","BTCF0:USTF0",1724318506000,0.082018,60947.0,60946.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724318507100,0.082022,60944.0,60940.0,0.0657002]
["bitfinex-derivatives","BTCF0:USTF0",1724318507310,0.1473625,60941.0,60940.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318507500,0.082026,60941.0,60940.0,0.02588966]
["bitfinex-derivatives","BTCF0:USTF0",1724318508505,0.60653031,60941.0,60940.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318508704,0.442826,60941.0,60940.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318509511,0.524852,60941.0,60940.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318509708,0.524852,60941.0,60940.0,0.00324615]
["bitfinex-derivatives","BTCF0:USTF0",1724318511410,1.419132,60941.0,60940.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318511810,1.779932,60941.0,60940.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724318512013,1.784932,60941.0,60940.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318512910,0.082039,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724318514316,0.083039,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724318515115,0.085039,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724318515413,0.085039,60931.0,60926.0,0.02876149]
["bitfinex-derivatives","BTCF0:USTF0",1724318515414,0.082044,60927.0,60926.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724318516516,0.082044,60927.0,60926.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724318518014,0.082044,60927.0,60926.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1724318519119,0.02869465,60929.0,60928.0,0.164086]
["bitfinex-derivatives","BTCF0:USTF0",1724318519416,0.02869465,60929.0,60928.0,0.524886]
["bitfinex-derivatives","BTCF0:USTF0",1724318519821,0.082034,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724318520015,0.11135662,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724318521117,0.11435662,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724318522015,0.11835662,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318523619,0.089034,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318523814,0.007,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318524721,0.007,60935.0,60934.0,0.128935]
["bitfinex-derivatives","BTCF0:USTF0",1724318526021,0.007,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318526022,0.089034,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318528727,0.089034,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318533834,0.007,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318535736,0.007,60935.0,60934.0,0.13219232]
["bitfinex-derivatives","BTCF0:USTF0",1724318536237,0.007,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318536445,0.007,60935.0,60934.0,0.11206372]
["bitfinex-derivatives","BTCF0:USTF0",1724318536633,0.007,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724318538933,0.007,60935.0,60934.0,0.13219402]
["bitfinex-derivatives","BTCF0:USTF0",1724318540749,0.007,60935.0,60928.0,0.52567835]
["bitfinex-derivatives","BTCF0:USTF0",1724318540750,0.49236,60934.0,60916.0,0.08192665]
["bitfinex-derivatives","BTCF0:USTF0",1724318540945,0.49236,60934.0,60914.0,0.04916282]
["bitfinex-derivatives","BTCF0:USTF0",1724318540946,0.44237769,60920.0,60914.0,0.04916282]
["bitfinex-derivatives","BTCF0:USTF0",1724318541244,0.44237769,60920.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318541245,0.3608,60915.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318541444,0.082068,60910.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318541642,0.14727039,60910.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318542047,0.06520239,60909.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318542239,0.082068,60910.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318542840,0.11081687,60910.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318543244,0.082068,60910.0,60908.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724318544745,0.082068,60910.0,60908.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724318545051,0.082068,60910.0,60908.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724318545844,0.08157769,60920.0,60913.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724318545845,0.06508328,60920.0,60913.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724318546049,0.06508328,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318546346,0.06508328,60928.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724318546751,0.06508328,60929.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724318547249,0.06508328,60930.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724318547754,0.00024615,60931.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724318547755,0.06532943,60931.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724318547949,0.00024615,60931.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724318548150,0.00024615,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318548344,0.00024615,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724318549049,0.00124615,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724318549749,0.01324615,60931.0,60930.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724318550753,0.04883917,60941.0,60930.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1724318550943,0.04883917,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318551147,0.04883917,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724318551547,0.40963917,60947.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724318551851,0.04883917,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724318552149,0.40963917,60947.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724318552347,0.40963917,60947.0,60945.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724318552348,0.012,60946.0,60945.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724318552754,0.018,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724318555153,0.018,60946.0,60945.0,0.11310504]
["bitfinex-derivatives","BTCF0:USTF0",1724318556748,0.326919,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318557141,0.100019,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318557545,0.14881114,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318558258,0.1772248,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318558641,0.19351594,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318559046,0.19348788,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318561844,0.27550688,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318562358,0.76774688,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318562652,0.70269166,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318564249,0.76774012,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318566454,0.70269166,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318566848,0.80112123,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318567548,0.30888123,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318567948,0.2687206,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318571352,0.26872058,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318572647,0.41539174,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318572850,0.26872058,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318573259,0.41539174,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318573457,0.3088812,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318573758,0.21045166,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318575153,0.23704256,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318576564,0.59784256,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318577362,0.69546327,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318577759,0.69546327,60946.0,60945.0,0.03148142]
["bitfinex-derivatives","BTCF0:USTF0",1724318578258,0.59784256,60946.0,60945.0,0.03148142]
["bitfinex-derivatives","BTCF0:USTF0",1724318579660,0.69580995,60946.0,60945.0,0.03148142]
["bitfinex-derivatives","BTCF0:USTF0",1724318579863,0.59784256,60946.0,60945.0,0.03148142]
["bitfinex-derivatives","BTCF0:USTF0",1724318580865,0.59784256,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318580866,1.17210156,60946.0,60945.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724318581069,1.17210156,60946.0,60939.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318581070,0.246081,60940.0,60939.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318581260,0.638566,60940.0,60939.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318581460,1.130846,60940.0,60939.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318581764,0.082037,60932.0,60931.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724318581960,0.442837,60932.0,60931.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724318582460,1.25316,60932.0,60922.0,0.40996282]
["bitfinex-derivatives","BTCF0:USTF0",1724318582658,1.25316,60932.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318582659,0.08155649,60924.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318582854,0.3608,60922.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318583256,0.442851,60922.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318584064,0.442851,60922.0,60921.0,0.00324615]
["bitfinex-derivatives","BTCF0:USTF0",1724318584564,0.442851,60922.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318585165,0.50795287,60922.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318585364,0.442851,60922.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318585762,0.50795279,60922.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318586166,0.47219823,60922.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318588773,0.06510179,60926.0,60921.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318589066,0.42590179,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724318589273,0.3608,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724318590967,0.3638,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724318592068,0.3648,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724318592669,0.3618,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724318592867,0.06510179,60931.0,60927.0,0.974444]
["bitfinex-derivatives","BTCF0:USTF0",1724318593068,0.36104615,60933.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724318593271,0.00024615,60933.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724318596071,0.00024615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318597170,0.00424615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318598469,0.00224615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318598676,0.00324615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318599872,0.00124615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318600070,0.00224615,60933.0,60932.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1724318600271,0.00124615,60933.0,60932.0,0.132437]
["bitfinex-derivatives","BTCF0:USTF0",1724318600671,0.00024615,60933.0,60932.0,0.132437]
["bitfinex-derivatives","BTCF0:USTF0",1724318604278,0.08228215,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318604481,0.14738394,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318604679,0.16431815,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318604882,0.16431815,60933.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318604883,0.082046,60925.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318605074,0.08205,60922.0,60921.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318607578,0.08305,60922.0,60921.0,0.01024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318607986,0.08405,60922.0,60921.0,0.10129815]
["bitfinex-derivatives","BTCF0:USTF0",1724318611475,0.002,60922.0,60921.0,0.10129815]
["bitfinex-derivatives","BTCF0:USTF0",1724318612585,0.002,60922.0,60921.0,0.18335015]
["bitfinex-derivatives","BTCF0:USTF0",1724318612884,0.002,60922.0,60921.0,1.07579015]
["bitfinex-derivatives","BTCF0:USTF0",1724318613090,0.002,60922.0,60921.0,1.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1724318613890,0.002,60922.0,60921.0,1.07579015]
["bitfinex-derivatives","BTCF0:USTF0",1724318614084,0.14716888,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724318615081,0.06513188,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724318615483,0.06713188,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724318616488,0.06913188,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724318617388,0.002,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724318618390,0.002,60932.0,60931.0,0.2388205]
["bitfinex-derivatives","BTCF0:USTF0",1724318618588,0.002,60932.0,60931.0,1.08208312]
["bitfinex-derivatives","BTCF0:USTF0",1724318618800,0.002,60932.0,60931.0,1.11136023]
["bitfinex-derivatives","BTCF0:USTF0",1724318619289,0.04892877,60935.0,60932.0,0.574397]
["bitfinex-derivatives","BTCF0:USTF0",1724318619591,0.04892877,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724318619790,0.06523468,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724318619987,0.06523468,60941.0,60940.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1724318620189,0.06523468,60942.0,60941.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724318620386,0.06523468,60942.0,60941.0,0.128125]
["bitfinex-derivatives","BTCF0:USTF0",1724318620989,0.36104615,60947.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318620990,0.06523468,60943.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724318621493,0.36104615,60947.0,60941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724318621494,0.06523468,60944.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724318622687,0.07923468,60944.0,60943.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724318623091,0.014,60944.0,60943.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724318623488,0.026,60944.0,60943.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724318630187,0.026,60944.0,60943.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724318630902,0.026,60944.0,60943.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724318631095,0.026,60944.0,60943.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724318631701,0.026,60944.0,60943.0,0.526844]
["bitfinex-derivatives","BTCF0:USTF0",1724318636201,0.026,60944.0,60943.0,0.608866]
["bitfinex-derivatives","BTCF0:USTF0",1724318636503,0.00024615,60947.0,60946.0,0.246054]
["bitfinex-derivatives","BTCF0:USTF0",1724318637999,0.00024615,60947.0,60946.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1724318638902,0.00124615,60947.0,60946.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1724318639697,0.00124615,60947.0,60946.0,0.616854]
["bitfinex-derivatives","BTCF0:USTF0",1724318640100,0.00024615,60947.0,60946.0,0.615854]
["bitfinex-derivatives","BTCF0:USTF0",1724318640301,0.00024615,60947.0,60946.0,0.624854]
["bitfinex-derivatives","BTCF0:USTF0",1724318640702,0.00024615,60947.0,60946.0,1.54681773]
["bitfinex-derivatives","BTCF0:USTF0",1724318640897,0.00024615,60947.0,60946.0,1.77371773]
["bitfinex-derivatives","BTCF0:USTF0",1724318641101,0.175297,60962.0,60946.0,1.60241902]
["bitfinex-derivatives","BTCF0:USTF0",1724318641102,0.0474,60962.0,60946.0,1.60241902]
["bitfinex-derivatives","BTCF0:USTF0",1724318641299,0.42603468,60963.0,60957.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724318641300,0.04878332,60960.0,60957.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724318641594,0.42699469,60963.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724318641595,0.04878332,60961.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724318641997,0.08141485,60961.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724318642403,0.08132999,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724318643404,0.11006273,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724318643594,0.08132999,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724318643799,0.08132999,60965.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724318644804,0.08132999,60965.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318644805,0.08132999,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724318645200,0.00024615,60967.0,60966.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724318645502,0.00024615,60967.0,60966.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724318645699,0.06528823,60967.0,60966.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724318646302,0.06528109,60967.0,60966.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724318646902,0.06528109,60967.0,60966.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724318646903,0.06628109,60967.0,60966.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724318647109,0.06728109,60967.0,60966.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724318648103,0.00224615,60967.0,60966.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724318649707,0.00224615,60967.0,60966.0,0.526782]
["bitfinex-derivatives","BTCF0:USTF0",1724318650801,0.00224615,60967.0,60966.0,0.608773]
["bitfinex-derivatives","BTCF0:USTF0",1724318651108,0.00224615,60967.0,60966.0,0.526782]
["bitfinex-derivatives","BTCF0:USTF0",1724318653714,0.00224615,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318653715,0.08423615,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318653902,0.16622615,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318654103,0.19562615,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318656914,0.36776714,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318657108,0.39678571,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318657304,0.17150488,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318657509,0.17150488,60967.0,60966.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724318658016,0.17150018,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318660417,0.14248161,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318662317,0.14248161,60967.0,60966.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724318662612,0.14148161,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724318662810,0.14248161,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724318663413,0.25637244,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724318663818,0.14248161,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724318664015,0.14935744,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724318665207,0.08423615,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724318666516,0.08423615,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724318666916,0.08323615,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724318667116,0.08423615,60967.0,60966.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724318668226,0.16563776,60967.0,60966.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724318668434,0.24762776,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318668616,0.16622615,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318668816,0.247755,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318669125,0.1928063,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318669324,0.19280634,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318669539,0.082001,60961.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724318669732,0.082001,60961.0,60953.0,0.50830001]
["bitfinex-derivatives","BTCF0:USTF0",1724318669733,0.082005,60956.0,60955.0,0.04911835]
["bitfinex-derivatives","BTCF0:USTF0",1724318670022,0.06522825,60956.0,60953.0,0.40991835]
["bitfinex-derivatives","BTCF0:USTF0",1724318670219,0.082006,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318671024,0.17968793,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318671223,0.20627199,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318672331,0.10859006,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318672820,0.20627199,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318673222,0.10859006,60955.0,60954.0,0.01224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318674028,0.10859006,60955.0,60954.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724318674227,0.13834138,60955.0,60954.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724318674430,0.13834138,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318674629,0.20731613,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318674825,0.12531013,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318675026,0.02758406,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318676229,0.02658406,60955.0,60954.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1724318676532,0.082006,60955.0,60954.0,0.08725415]
["bitfinex-derivatives","BTCF0:USTF0",1724318676727,0.10859006,60955.0,60954.0,0.08725415]
["bitfinex-derivatives","BTCF0:USTF0",1724318677036,0.10959039,60955.0,60954.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1724318677533,0.10959039,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318679126,0.14814496,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318680627,0.59095096,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318680931,0.525812,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318681525,0.6072357,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318682932,0.525812,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318683834,0.165012,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318684936,0.083006,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318691633,0.083006,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318692440,0.173706,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318694239,0.20029117,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695128,0.20029117,60955.0,60954.0,0.17295415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695129,0.02758517,60955.0,60954.0,0.17295415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695337,0.02758517,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695338,0.18944663,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695640,0.2160318,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318695838,0.21603138,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318696230,0.29803738,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318696434,0.20029075,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318697040,0.28229675,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318697329,0.31397019,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318698435,0.22327019,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318700544,0.22327077,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318701142,0.19159733,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318701832,0.10959133,60955.0,60954.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318702849,0.10959126,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318705961,0.10959126,60955.0,60954.0,0.12965415]
["bitfinex-derivatives","BTCF0:USTF0",1724318706848,0.10959126,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318709054,0.10959126,60955.0,60954.0,0.10789291]
["bitfinex-derivatives","BTCF0:USTF0",1724318709254,0.1412641,60955.0,60954.0,0.10789291]
["bitfinex-derivatives","BTCF0:USTF0",1724318711048,0.1412641,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318712353,0.1412641,60955.0,60954.0,0.10789291]
["bitfinex-derivatives","BTCF0:USTF0",1724318713349,0.14126365,60955.0,60954.0,0.10789291]
["bitfinex-derivatives","BTCF0:USTF0",1724318715452,0.05925765,60955.0,60954.0,0.13353143]
["bitfinex-derivatives","BTCF0:USTF0",1724318716354,0.001,60955.0,60954.0,0.13353143]
["bitfinex-derivatives","BTCF0:USTF0",1724318716742,0.08262583,60955.0,60954.0,0.13353143]
["bitfinex-derivatives","BTCF0:USTF0",1724318718956,0.08262583,60955.0,60954.0,0.08225415]
["bitfinex-derivatives","BTCF0:USTF0",1724318719152,0.001,60955.0,60954.0,0.15404172]
["bitfinex-derivatives","BTCF0:USTF0",1724318720847,0.001,60955.0,60954.0,0.15404102]
["bitfinex-derivatives","BTCF0:USTF0",1724318721452,0.001,60955.0,60954.0,0.15404076]
["bitfinex-derivatives","BTCF0:USTF0",1724318721948,0.001,60955.0,60954.0,0.51484076]
["bitfinex-derivatives","BTCF0:USTF0",1724318722151,0.001,60955.0,60954.0,0.15404076]
["bitfinex-derivatives","BTCF0:USTF0",1724318722355,0.001,60955.0,60954.0,0.13352913]
["bitfinex-derivatives","BTCF0:USTF0",1724318722758,0.001,60955.0,60954.0,0.1078916]
["bitfinex-derivatives","BTCF0:USTF0",1724318723051,0.001,60955.0,60954.0,0.13352928]
["bitfinex-derivatives","BTCF0:USTF0",1724318723253,0.001,60955.0,60954.0,0.10789182]
["bitfinex-derivatives","BTCF0:USTF0",1724318723441,0.001,60955.0,60954.0,0.13352919]
["bitfinex-derivatives","BTCF0:USTF0",1724318724152,0.001,60955.0,60954.0,0.22422919]
["bitfinex-derivatives","BTCF0:USTF0",1724318724358,0.001,60955.0,60954.0,0.24473885]
["bitfinex-derivatives","BTCF0:USTF0",1724318725457,0.001,60955.0,60954.0,0.22422919]
["bitfinex-derivatives","BTCF0:USTF0",1724318726044,0.001,60955.0,60954.0,0.19859182]
["bitfinex-derivatives","BTCF0:USTF0",1724318726250,0.001,60955.0,60954.0,0.58502799]
["bitfinex-derivatives","BTCF0:USTF0",1724318727246,0.001,60955.0,60954.0,0.10789107]
["bitfinex-derivatives","BTCF0:USTF0",1724318727452,0.001,60955.0,60954.0,0.15706977]
["bitfinex-derivatives","BTCF0:USTF0",1724318727956,0.001,60955.0,60954.0,0.10789107]
["bitfinex-derivatives","BTCF0:USTF0",1724318728155,0.001,60955.0,60954.0,0.15707148]
["bitfinex-derivatives","BTCF0:USTF0",1724318728756,0.001,60955.0,60954.0,0.10789107]
["bitfinex-derivatives","BTCF0:USTF0",1724318729058,0.083006,60955.0,60954.0,0.12840082]
["bitfinex-derivatives","BTCF0:USTF0",1724318729254,0.083006,60955.0,60954.0,0.15403803]
["bitfinex-derivatives","BTCF0:USTF0",1724318729454,0.083006,60955.0,60954.0,0.12840082]
["bitfinex-derivatives","BTCF0:USTF0",1724318729657,0.083006,60955.0,60954.0,0.15403803]
["bitfinex-derivatives","BTCF0:USTF0",1724318729963,0.001,60955.0,60954.0,0.24473803]
["bitfinex-derivatives","BTCF0:USTF0",1724318731249,0.02758298,60955.0,60954.0,0.24473803]
["bitfinex-derivatives","BTCF0:USTF0",1724318731855,0.02758298,60955.0,60954.0,0.24473786]
["bitfinex-derivatives","BTCF0:USTF0",1724318732454,0.09790224,60956.0,60954.0,0.16272986]
["bitfinex-derivatives","BTCF0:USTF0",1724318732649,0.09790224,60958.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724318732854,0.09790224,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724318733059,0.09790224,60959.0,60958.0,0.51613732]
["bitfinex-derivatives","BTCF0:USTF0",1724318733564,0.0907,60963.0,60958.0,0.45977064]
["bitfinex-derivatives","BTCF0:USTF0",1724318733565,0.09790224,60960.0,60958.0,0.45977064]
["bitfinex-derivatives","BTCF0:USTF0",1724318733861,0.09790224,60960.0,60959.0,0.05127064]
["bitfinex-derivatives","BTCF0:USTF0",1724318734458,0.09790224,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724318734658,0.09790224,60961.0,60960.0,0.13327064]
["bitfinex-derivatives","BTCF0:USTF0",1724318735361,0.09790224,60961.0,60960.0,0.10763532]
["bitfinex-derivatives","BTCF0:USTF0",1724318735661,0.09790224,60961.0,60960.0,0.13326964]
["bitfinex-derivatives","BTCF0:USTF0",1724318735862,0.09790224,60961.0,60960.0,0.10763429]
["bitfinex-derivatives","BTCF0:USTF0",1724318736063,0.09790224,60961.0,60960.0,0.13326858]
["bitfinex-derivatives","BTCF0:USTF0",1724318736258,0.09790224,60961.0,60960.0,0.22396858]
["bitfinex-derivatives","BTCF0:USTF0",1724318736558,0.09790224,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724318736762,0.09790224,60962.0,60961.0,0.15743229]
["bitfinex-derivatives","BTCF0:USTF0",1724318737158,0.09790224,60962.0,60961.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1724318737357,0.0907,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724318738658,0.172695,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724318739066,0.179695,60963.0,60962.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724318739456,0.007,60963.0,60962.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724318739656,0.008,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318740962,0.07318658,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318741162,0.008,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318741367,0.07317628,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318741873,0.16387628,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318742364,0.0987,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318742862,0.180695,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318743069,0.24585357,60963.0,60962.0,0.13317612]
["bitfinex-derivatives","BTCF0:USTF0",1724318743257,0.24585357,60963.0,60962.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724318743569,0.24585357,60963.0,60962.0,0.13317612]
["bitfinex-derivatives","BTCF0:USTF0",1724318745367,0.24585357,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318745569,0.089995,60963.0,60962.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724318745771,0.089995,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318745964,0.15515357,60963.0,60962.0,0.51960988]
["bitfinex-derivatives","BTCF0:USTF0",1724318746166,0.15515357,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318746167,0.089995,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318746366,0.12166167,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318747369,0.14824155,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318747773,0.06624655,60963.0,60962.0,0.47043076]
["bitfinex-derivatives","BTCF0:USTF0",1724318748464,0.06624655,60963.0,60962.0,0.55242776]
["bitfinex-derivatives","BTCF0:USTF0",1724318748871,0.06624655,60963.0,60962.0,0.526794]
["bitfinex-derivatives","BTCF0:USTF0",1724318749075,0.06624655,60963.0,60962.0,0.55242768]
["bitfinex-derivatives","BTCF0:USTF0",1724318750071,0.21284239,60963.0,60962.0,0.55242768]
["bitfinex-derivatives","BTCF0:USTF0",1724318750576,0.21284239,60963.0,60962.0,0.47043068]
["bitfinex-derivatives","BTCF0:USTF0",1724318750987,0.06624655,60963.0,60962.0,0.47043068]
["bitfinex-derivatives","BTCF0:USTF0",1724318751689,0.16491224,60963.0,60962.0,0.47043068]
["bitfinex-derivatives","BTCF0:USTF0",1724318751985,0.19657891,60963.0,60962.0,0.47043068]
["bitfinex-derivatives","BTCF0:USTF0",1724318752186,0.19657891,60963.0,60962.0,0.47043108]
["bitfinex-derivatives","BTCF0:USTF0",1724318752389,0.19657891,60963.0,60962.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724318753893,0.06624655,60963.0,60962.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724318754480,0.07318236,60963.0,60962.0,0.49397612]
["bitfinex-derivatives","BTCF0:USTF0",1724318755390,0.07318236,60963.0,60962.0,0.13317612]
["bitfinex-derivatives","BTCF0:USTF0",1724318755782,0.008,60963.0,60962.0,0.13317612]
["bitfinex-derivatives","BTCF0:USTF0",1724318757879,0.089995,60963.0,60962.0,0.13317612]
["bitfinex-derivatives","BTCF0:USTF0",1724318758084,0.17199,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318758384,0.180695,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318758781,0.20727666,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318758982,0.17155868,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318759188,0.180695,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318759379,0.008,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318759577,0.008,60963.0,60962.0,0.174697]
["bitfinex-derivatives","BTCF0:USTF0",1724318759782,0.008,60963.0,60962.0,0.22387612]
["bitfinex-derivatives","BTCF0:USTF0",1724318760478,0.008,60963.0,60962.0,0.20033019]
["bitfinex-derivatives","BTCF0:USTF0",1724318760681,0.008,60963.0,60962.0,0.29583019]
["bitfinex-derivatives","BTCF0:USTF0",1724318761485,0.0662449,60963.0,60962.0,0.29583019]
["bitfinex-derivatives","BTCF0:USTF0",1724318762087,0.0662449,60963.0,60962.0,0.32543294]
["bitfinex-derivatives","BTCF0:USTF0",1724318762486,0.0662449,60963.0,60962.0,0.35106602]
["bitfinex-derivatives","BTCF0:USTF0",1724318763086,0.0662449,60963.0,60962.0,0.32543294]
["bitfinex-derivatives","BTCF0:USTF0",1724318763291,0.0662447,60963.0,60962.0,0.35106599]
["bitfinex-derivatives","BTCF0:USTF0",1724318764485,0.0662447,60963.0,60962.0,0.45356855]
["bitfinex-derivatives","BTCF0:USTF0",1724318765493,0.03457891,60963.0,60962.0,0.45356855]
["bitfinex-derivatives","BTCF0:USTF0",1724318765699,0.008,60963.0,60962.0,0.45356855]
["bitfinex-derivatives","BTCF0:USTF0",1724318766991,0.008,60963.0,60962.0,1.17516855]
["bitfinex-derivatives","BTCF0:USTF0",1724318767397,0.008,60963.0,60962.0,1.17516492]
["bitfinex-derivatives","BTCF0:USTF0",1724318767588,0.008,60963.0,60962.0,1.14953343]
["bitfinex-derivatives","BTCF0:USTF0",1724318767783,0.008,60963.0,60962.0,1.12390194]
["bitfinex-derivatives","BTCF0:USTF0",1724318769996,0.008,60963.0,60962.0,1.69801894]
["bitfinex-derivatives","BTCF0:USTF0",1724318770192,0.14712887,60967.0,60966.0,0.336673]
["bitfinex-derivatives","BTCF0:USTF0",1724318770506,0.14712887,60967.0,60966.0,0.546673]
["bitfinex-derivatives","BTCF0:USTF0",1724318770799,0.14712887,60967.0,60966.0,0.56717699]
["bitfinex-derivatives","BTCF0:USTF0",1724318770997,0.14712887,60967.0,60966.0,1.05925699]
["bitfinex-derivatives","BTCF0:USTF0",1724318771198,0.00024615,60967.0,60966.0,1.05925699]
["bitfinex-derivatives","BTCF0:USTF0",1724318771402,0.00824615,60967.0,60966.0,1.06125699]
["bitfinex-derivatives","BTCF0:USTF0",1724318772995,0.17941929,60977.0,60971.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1724318773195,0.17941929,60977.0,60971.0,0.61547]
["bitfinex-derivatives","BTCF0:USTF0",1724318774295,0.17941929,60977.0,60971.0,0.61647]
["bitfinex-derivatives","BTCF0:USTF0",1724318774791,0.17941929,60977.0,60971.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1724318775099,0.17941929,60977.0,60971.0,0.61747]
["bitfinex-derivatives","BTCF0:USTF0",1724318775600,0.17941929,60977.0,60971.0,0.6430981]
["bitfinex-derivatives","BTCF0:USTF0",1724318775793,0.17941929,60977.0,60971.0,0.74558539]
["bitfinex-derivatives","BTCF0:USTF0",1724318775990,0.04893923,60974.0,60971.0,0.5611131]
["bitfinex-derivatives","BTCF0:USTF0",1724318776188,0.04893923,60974.0,60973.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724318776391,0.04893923,60974.0,60973.0,0.2802941]
["bitfinex-derivatives","BTCF0:USTF0",1724318777689,0.04893923,60974.0,60973.0,0.28029369]
["bitfinex-derivatives","BTCF0:USTF0",1724318777891,0.04893923,60974.0,60973.0,0.28129369]
["bitfinex-derivatives","BTCF0:USTF0",1724318778495,0.04893923,60974.0,60973.0,0.28329369]
["bitfinex-derivatives","BTCF0:USTF0",1724318780490,0.04893923,60974.0,60973.0,0.20131069]
["bitfinex-derivatives","BTCF0:USTF0",1724318781008,0.08198,60975.0,60973.0,0.20131069]
["bitfinex-derivatives","BTCF0:USTF0",1724318781009,0.08198,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724318782201,0.08198,60975.0,60974.0,0.02562922]
["bitfinex-derivatives","BTCF0:USTF0",1724318782202,0.17268,60975.0,60974.0,0.02562922]
["bitfinex-derivatives","BTCF0:USTF0",1724318782402,0.17268,60975.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318782403,0.081981,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724318782701,0.081981,60974.0,60973.0,0.02663015]
["bitfinex-derivatives","BTCF0:USTF0",1724318783396,0.14723331,60974.0,60973.0,0.02663015]
["bitfinex-derivatives","BTCF0:USTF0",1724318783795,0.14723331,60974.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724318783995,0.081982,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724318784397,0.14022092,60973.0,60972.0,0.10761451]
["bitfinex-derivatives","BTCF0:USTF0",1724318785706,0.14022092,60973.0,60972.0,0.10861451]
["bitfinex-derivatives","BTCF0:USTF0",1724318786701,0.23092092,60973.0,60972.0,0.10861451]
["bitfinex-derivatives","BTCF0:USTF0",1724318786907,0.23092092,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318787401,0.34511247,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318788095,0.23092133,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318788498,0.34511288,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318788707,0.23092133,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318789408,0.34511288,60973.0,60972.0,0.10861454]
["bitfinex-derivatives","BTCF0:USTF0",1724318789604,0.23092133,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318792508,0.172682,60973.0,60972.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724318793807,0.172682,60973.0,60972.0,0.10861518]
["bitfinex-derivatives","BTCF0:USTF0",1724318794300,0.081982,60973.0,60972.0,0.10861518]
["bitfinex-derivatives","BTCF0:USTF0",1724318794704,0.16357596,60976.0,60975.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724318794905,0.081979,60976.0,60975.0,0.19830988]
["bitfinex-derivatives","BTCF0:USTF0",1724318795607,0.081979,60976.0,60975.0,0.10760988]
["bitfinex-derivatives","BTCF0:USTF0",1724318796713,0.172679,60976.0,60975.0,0.10760988]
["bitfinex-derivatives","BTCF0:USTF0",1724318797010,0.172679,60976.0,60975.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1724318797011,0.254658,60976.0,60975.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1724318797203,0.33625496,60976.0,60975.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1724318797509,0.33625496,60976.0,60975.0,0.02662988]
["bitfinex-derivatives","BTCF0:USTF0",1724318797914,0.33625496,60976.0,60975.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1724318798117,0.081984,60972.0,60971.0,0.04902584]
["bitfinex-derivatives","BTCF0:USTF0",1724318798314,0.081984,60972.0,60963.0,0.04902584]
["bitfinex-derivatives","BTCF0:USTF0",1724318798315,0.081991,60967.0,60963.0,0.04902584]
["bitfinex-derivatives","BTCF0:USTF0",1724318798619,0.46937112,60967.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724318798803,1.04344212,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318799009,1.04344212,60967.0,60960.0,0.40982584]
["bitfinex-derivatives","BTCF0:USTF0",1724318799408,1.04344212,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318799923,1.0726399,60967.0,60960.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724318800309,1.0726399,60967.0,60966.0,0.00324615]
["bitfinex-derivatives","BTCF0:USTF0",1724318800717,1.0726399,60967.0,60966.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724318801119,1.0726399,60967.0,60966.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318801419,0.9906489,60967.0,60966.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724318801616,0.55351148,60967.0,60966.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318801823,1.04659148,60967.0,60966.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318802524,0.47298878,60967.0,60966.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318803336,0.47298878,60967.0,60966.0,0.09094615]
["bitfinex-derivatives","BTCF0:USTF0",1724318804619,0.082001,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318804820,0.172701,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318805015,0.172701,60959.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724318805220,0.0907,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724318805513,0.139586,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724318806421,0.0907,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724318806926,0.172711,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724318807238,0.221597,60954.0,60953.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724318807427,0.172711,60954.0,60953.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724318807819,0.172711,60954.0,60953.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724318808018,0.221597,60954.0,60953.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724318808533,0.172711,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318809025,0.23789355,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318809923,0.172711,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318810525,0.254722,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318811919,0.40191555,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318812120,0.336733,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318813020,0.40180937,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318813224,0.336733,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318813530,0.40179826,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318815430,0.76259826,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724318815925,0.16403,60949.0,60948.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1724318816127,0.52483,60949.0,60948.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1724318817331,0.52483,60949.0,60948.0,0.00713166]
["bitfinex-derivatives","BTCF0:USTF0",1724318817624,0.52483,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318821839,0.606845,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318824227,0.63574892,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318825734,0.55373392,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318825939,0.6187793,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318826234,0.47171892,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318826431,0.5367643,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318827139,0.6187793,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318827437,0.55373392,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318831140,0.47171892,60949.0,60948.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1724318831340,0.56241892,60949.0,60948.0,0.00713166]
["bitfinex-derivatives","BTCF0:USTF0",1724318831535,0.56641892,60949.0,60948.0,0.00813166]
["bitfinex-derivatives","BTCF0:USTF0",1724318831843,0.56641892,60949.0,60948.0,0.21113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318832237,0.56641892,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318834040,0.64843392,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318834740,0.67502333,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318840343,0.77293968,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318842247,0.41213968,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318842552,0.77293968,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318842850,0.74635027,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318843047,0.77293969,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318843453,0.67502334,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318843855,0.77296394,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318844254,0.67502334,60949.0,60948.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1724318844549,0.67502334,60949.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724318844550,0.082023,60943.0,60941.0,0.09642584]
["bitfinex-derivatives","BTCF0:USTF0",1724318844957,0.082023,60943.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724318845353,0.164048,60942.0,60941.0,0.09642584]
["bitfinex-derivatives","BTCF0:USTF0",1724318845651,0.164048,60942.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724318845652,0.524848,60942.0,60941.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724318845850,0.524848,60942.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318845851,0.082028,60939.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318846160,0.54944556,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318846349,0.4515,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318846554,0.94382,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318846748,1.107882,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318847147,1.20582756,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318847355,1.107882,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318848651,0.616562,60937.0,60936.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724318851662,0.616562,60937.0,60893.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724318851663,0.082056,60918.0,60917.0,0.04902584]
["bitfinex-derivatives","BTCF0:USTF0",1724318851955,0.082059,60916.0,60915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724318853250,0.084059,60916.0,60915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724318854156,0.526918,60916.0,60915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724318854858,0.55428389,60916.0,60915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724318855653,0.61934589,60916.0,60915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724318855863,0.082064,60912.0,60911.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724318856053,0.172764,60912.0,60911.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724318858148,0.172764,60912.0,60911.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724318858561,0.082064,60912.0,60911.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724318858760,0.082064,60912.0,60911.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724318858965,0.082064,60912.0,60911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724318859361,0.082064,60912.0,60911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724318859550,0.082064,60912.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318860463,0.47022489,60916.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318860862,0.082061,60915.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318861253,0.38900589,60916.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318861254,0.082064,60912.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318861873,0.082064,60912.0,60911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724318862059,0.082064,60912.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318863068,0.082064,60912.0,60911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724318863369,0.082064,60912.0,60911.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724318866962,0.38816589,60916.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724318867371,0.00013166,60918.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724318867775,0.00013166,60918.0,60917.0,0.574537]
["bitfinex-derivatives","BTCF0:USTF0",1724318867969,0.00013166,60918.0,60917.0,1.184537]
["bitfinex-derivatives","BTCF0:USTF0",1724318868687,0.442844,60927.0,60926.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724318869183,0.426702,60934.0,60917.0,0.292057]
["bitfinex-derivatives","BTCF0:USTF0",1724318869184,0.426702,60934.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724318869485,0.082041,60930.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724318871072,0.10928314,60930.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724318872176,0.10928314,60930.0,60929.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724318872886,0.10928314,60930.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724318873086,0.11628314,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318874579,0.03424214,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318874885,0.03868694,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318875483,0.12093487,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318875879,0.03868694,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318879786,0.03868349,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318879985,0.03868349,60930.0,60929.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724318881884,0.007,60930.0,60929.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724318884385,0.08904,60930.0,60929.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724318885481,0.007,60930.0,60929.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724318887191,0.007,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318887392,0.08904,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724318888084,0.08904,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318889989,0.12072533,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318891491,0.25122996,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318891880,0.12072533,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318892580,0.21152533,60930.0,60929.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724318893294,0.11398969,60933.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724318893599,0.00024615,60935.0,60934.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724318893780,0.0319255,60935.0,60934.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1724318894980,0.0319255,60935.0,60934.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724318895182,0.0319255,60935.0,60934.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724318896088,0.14600533,60935.0,60934.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724318896282,0.0319255,60935.0,60934.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724318896489,0.0319255,60935.0,60934.0,0.1098126]
["bitfinex-derivatives","BTCF0:USTF0",1724318896896,0.0319255,60935.0,60934.0,0.1108126]
["bitfinex-derivatives","BTCF0:USTF0",1724318896897,0.00024615,60935.0,60934.0,0.1108126]
["bitfinex-derivatives","BTCF0:USTF0",1724318898496,0.00024615,60935.0,60934.0,0.1928466]
["bitfinex-derivatives","BTCF0:USTF0",1724318899296,0.00024615,60935.0,60934.0,0.25828417]
["bitfinex-derivatives","BTCF0:USTF0",1724318900394,0.00024615,60935.0,60934.0,0.1928466]
["bitfinex-derivatives","BTCF0:USTF0",1724318900592,0.00024615,60935.0,60934.0,0.5536466]
["bitfinex-derivatives","BTCF0:USTF0",1724318902599,0.00024615,60935.0,60934.0,0.6014466]
["bitfinex-derivatives","BTCF0:USTF0",1724318905098,0.03192467,60935.0,60934.0,0.6014466]
["bitfinex-derivatives","BTCF0:USTF0",1724318905396,0.03192467,60935.0,60934.0,1.4937666]
["bitfinex-derivatives","BTCF0:USTF0",1724318905598,0.11437373,60935.0,60934.0,1.4937666]
["bitfinex-derivatives","BTCF0:USTF0",1724318905798,0.14605225,60935.0,60934.0,1.4937666]
["bitfinex-derivatives","BTCF0:USTF0",1724318906188,0.03192467,60935.0,60934.0,1.5758006]
["bitfinex-derivatives","BTCF0:USTF0",1724318906592,0.00024615,60935.0,60934.0,1.5758006]
["bitfinex-derivatives","BTCF0:USTF0",1724318906901,0.09805212,60935.0,60934.0,1.5758006]
["bitfinex-derivatives","BTCF0:USTF0",1724318907397,0.00024615,60935.0,60934.0,1.5758006]
["bitfinex-derivatives","BTCF0:USTF0",1724318907600,0.09805212,60935.0,60934.0,1.5758006]
["bitfinex-derivatives","BTCF0:USTF0",1724318907797,0.00024615,60935.0,60934.0,1.5768006]
["bitfinex-derivatives","BTCF0:USTF0",1724318907997,0.09805212,60935.0,60934.0,1.5768006]
["bitfinex-derivatives","BTCF0:USTF0",1724318908496,0.09805212,60935.0,60934.0,1.5748006]
["bitfinex-derivatives","BTCF0:USTF0",1724318908701,0.09805212,60935.0,60934.0,1.5768006]
["bitfinex-derivatives","BTCF0:USTF0",1724318910696,0.00024615,60935.0,60934.0,1.60244118]
["bitfinex-derivatives","BTCF0:USTF0",1724318911191,0.00024615,60935.0,60934.0,1.96324118]
["bitfinex-derivatives","BTCF0:USTF0",1724318912099,0.14681771,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724318912100,0.06517284,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724318912298,0.06517284,60952.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724318912501,0.42681284,60956.0,60955.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724318912693,0.45855927,60964.0,60951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724318912694,0.06517284,60958.0,60957.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724318913089,0.06517284,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724318913290,0.06517284,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318913491,0.06518536,60960.0,60952.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724318913704,0.04888902,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724318914398,0.04888902,60958.0,60957.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724318915097,0.04888902,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318915402,0.00024615,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724318915697,0.00024615,60964.0,60963.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724318917396,0.00024615,60964.0,60963.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1724318918302,0.00024615,60964.0,60963.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724318919100,0.00024615,60964.0,60963.0,0.46950972]
["bitfinex-derivatives","BTCF0:USTF0",1724318920093,0.00024615,60964.0,60963.0,0.17853117]
["bitfinex-derivatives","BTCF0:USTF0",1724318920094,0.21666149,60964.0,60963.0,0.17853117]
["bitfinex-derivatives","BTCF0:USTF0",1724318920710,0.21666149,60964.0,60963.0,0.26052617]
["bitfinex-derivatives","BTCF0:USTF0",1724318921203,0.19008392,60964.0,60963.0,0.26052617]
["bitfinex-derivatives","BTCF0:USTF0",1724318925206,0.19008376,60964.0,60963.0,0.26052617]
["bitfinex-derivatives","BTCF0:USTF0",1724318926297,0.19008376,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724318926503,0.19008376,60964.0,60958.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724318926704,0.18983761,60963.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724318926907,0.18983761,60962.0,60961.0,0.163996]
["bitfinex-derivatives","BTCF0:USTF0",1724318927100,0.00024615,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724318929209,0.00024615,60964.0,60963.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724318931301,0.00024615,60964.0,60963.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1724318932710,0.00024615,60964.0,60963.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724318933512,0.00024615,60964.0,60963.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1724318934409,0.00024615,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318935215,0.00024615,60964.0,60963.0,0.533495]
["bitfinex-derivatives","BTCF0:USTF0",1724318935413,0.06535501,60964.0,60963.0,0.533495]
["bitfinex-derivatives","BTCF0:USTF0",1724318935609,0.00024615,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318936417,0.06535501,60964.0,60963.0,0.533495]
["bitfinex-derivatives","BTCF0:USTF0",1724318936612,0.06535501,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318937518,0.00024615,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318937715,0.06553098,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318938123,0.00024615,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318938511,0.06553098,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318939415,0.00024615,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318941617,0.06561431,60964.0,60963.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1724318941824,0.00024615,60964.0,60963.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1724318942013,0.18287522,60964.0,60963.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1724318944019,0.18287522,60964.0,60963.0,0.742485]
["bitfinex-derivatives","BTCF0:USTF0",1724318944911,0.18287522,60964.0,60963.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1724318945522,0.18287522,60964.0,60963.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1724318946219,0.26361984,60964.0,60963.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1724318946424,0.26361984,60964.0,60963.0,1.55257]
["bitfinex-derivatives","BTCF0:USTF0",1724318946813,0.26361984,60964.0,60963.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1724318947922,0.26361984,60964.0,60963.0,1.55257]
["bitfinex-derivatives","BTCF0:USTF0",1724318948318,0.26361984,60964.0,60963.0,1.634565]
["bitfinex-derivatives","BTCF0:USTF0",1724318948623,0.26361984,60964.0,60963.0,1.234565]
["bitfinex-derivatives","BTCF0:USTF0",1724318949127,0.26361984,60964.0,60963.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1724318949630,0.26361984,60964.0,60963.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1724318949826,0.26361984,60964.0,60963.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1724318950018,0.00024615,60964.0,60963.0,0.78539532]
["bitfinex-derivatives","BTCF0:USTF0",1724318951219,0.00024615,60964.0,60963.0,0.86739032]
["bitfinex-derivatives","BTCF0:USTF0",1724318951419,0.00024615,60964.0,60963.0,1.44136237]
["bitfinex-derivatives","BTCF0:USTF0",1724318951619,0.00024615,60964.0,60963.0,0.86728737]
["bitfinex-derivatives","BTCF0:USTF0",1724318951819,0.00024615,60964.0,60963.0,1.44136237]
["bitfinex-derivatives","BTCF0:USTF0",1724318952421,0.00024615,60964.0,60963.0,1.35936737]
["bitfinex-derivatives","BTCF0:USTF0",1724318952627,0.00024615,60964.0,60963.0,1.44136237]
["bitfinex-derivatives","BTCF0:USTF0",1724318953331,0.00024615,60964.0,60963.0,1.17307317]
["bitfinex-derivatives","BTCF0:USTF0",1724318953622,0.00024615,60964.0,60963.0,0.63599317]
["bitfinex-derivatives","BTCF0:USTF0",1724318954119,0.00024615,60964.0,60963.0,0.63599378]
["bitfinex-derivatives","BTCF0:USTF0",1724318955129,0.00024615,60964.0,60963.0,0.66162364]
["bitfinex-derivatives","BTCF0:USTF0",1724318956228,0.00024615,60964.0,60963.0,0.6872535]
["bitfinex-derivatives","BTCF0:USTF0",1724318956928,0.00024615,60964.0,60963.0,0.66162376]
["bitfinex-derivatives","BTCF0:USTF0",1724318957130,0.06576629,60964.0,60963.0,0.68725364]
["bitfinex-derivatives","BTCF0:USTF0",1724318957525,0.06576629,60964.0,60963.0,0.75276484]
["bitfinex-derivatives","BTCF0:USTF0",1724318958531,0.00024615,60964.0,60963.0,0.68725364]
["bitfinex-derivatives","BTCF0:USTF0",1724318959630,0.06573628,60964.0,60963.0,0.75276484]
["bitfinex-derivatives","BTCF0:USTF0",1724318959830,0.06573715,60964.0,60963.0,0.75276484]
["bitfinex-derivatives","BTCF0:USTF0",1724318960030,0.06573682,60964.0,60963.0,1.1730812]
["bitfinex-derivatives","BTCF0:USTF0",1724318960335,0.00024615,60964.0,60963.0,1.26132852]
["bitfinex-derivatives","BTCF0:USTF0",1724318963130,0.00024615,60964.0,60963.0,1.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1724318963334,0.00024615,60964.0,60963.0,1.28695417]
["bitfinex-derivatives","BTCF0:USTF0",1724318965032,0.00024615,60964.0,60963.0,1.26132544]
["bitfinex-derivatives","BTCF0:USTF0",1724318965334,0.18203159,60964.0,60963.0,1.21462503]
["bitfinex-derivatives","BTCF0:USTF0",1724318966128,0.21287753,60966.0,60965.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1724318966335,4.1e-07,60966.0,60965.0,0.31773512]
["bitfinex-derivatives","BTCF0:USTF0",1724318966525,0.58378859,60986.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724318966721,0.10657808,60983.0,60982.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1724318967928,0.18854608,60983.0,60982.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1724318968541,0.18854608,60983.0,60982.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724318969335,0.27924608,60983.0,60982.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724318969532,0.18854608,60983.0,60982.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724318971239,0.23884955,60983.0,60982.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724318972233,0.129768,60983.0,60982.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724318973429,0.129768,60983.0,60982.0,0.11063366]
["bitfinex-derivatives","BTCF0:USTF0",1724318976050,0.621728,60983.0,60982.0,0.11063366]
["bitfinex-derivatives","BTCF0:USTF0",1724318976543,0.76795837,60983.0,60982.0,0.11063366]
["bitfinex-derivatives","BTCF0:USTF0",1724318976743,0.65338728,60983.0,60982.0,0.11063366]
["bitfinex-derivatives","BTCF0:USTF0",1724318977541,0.65338728,60983.0,60982.0,0.10963366]
["bitfinex-derivatives","BTCF0:USTF0",1724318977842,0.65338728,60983.0,60982.0,0.11063366]
["bitfinex-derivatives","BTCF0:USTF0",1724318979241,0.29594143,60983.0,60971.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724318979540,0.081974,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724318979738,0.33011543,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724318980335,0.29845615,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724318981140,0.08198,60977.0,60976.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724318981442,0.08198,60974.0,60973.0,0.08222615]
["bitfinex-derivatives","BTCF0:USTF0",1724318981641,0.081983,60972.0,60971.0,0.22622799]
["bitfinex-derivatives","BTCF0:USTF0",1724318981841,0.29846515,60972.0,60971.0,0.30821199]
["bitfinex-derivatives","BTCF0:USTF0",1724318982036,0.23120633,60972.0,60971.0,0.30821199]
["bitfinex-derivatives","BTCF0:USTF0",1724318982842,0.29846515,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318983039,0.23120633,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318983939,0.23220633,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318984448,0.29946515,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318984644,0.23220633,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318985145,0.29946515,60972.0,60971.0,0.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1724318985346,0.29946515,60972.0,60971.0,0.09772054]
["bitfinex-derivatives","BTCF0:USTF0",1724318987450,0.082983,60972.0,60971.0,0.09772054]
["bitfinex-derivatives","BTCF0:USTF0",1724318989141,0.082983,60972.0,60971.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724318990539,0.082983,60972.0,60971.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1724319000652,0.082983,60972.0,60971.0,0.19831462]
["bitfinex-derivatives","BTCF0:USTF0",1724319003251,0.082983,60972.0,60971.0,0.26383945]
["bitfinex-derivatives","BTCF0:USTF0",1724319004358,0.082983,60972.0,60971.0,0.26381353]
["bitfinex-derivatives","BTCF0:USTF0",1724319004554,0.082983,60972.0,60971.0,0.19831462]
["bitfinex-derivatives","BTCF0:USTF0",1724319005347,0.082983,60972.0,60971.0,0.26382502]
["bitfinex-derivatives","BTCF0:USTF0",1724319007165,0.082983,60972.0,60971.0,0.19831462]
["bitfinex-derivatives","BTCF0:USTF0",1724319007552,0.082983,60972.0,60971.0,0.1983149]
["bitfinex-derivatives","BTCF0:USTF0",1724319010860,0.082983,60972.0,60971.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1724319011461,0.082983,60972.0,60971.0,0.19831486]
["bitfinex-derivatives","BTCF0:USTF0",1724319011867,0.082983,60972.0,60971.0,0.28020691]
["bitfinex-derivatives","BTCF0:USTF0",1724319012568,0.082983,60972.0,60971.0,0.19831486]
["bitfinex-derivatives","BTCF0:USTF0",1724319012962,0.082983,60972.0,60971.0,0.32322955]
["bitfinex-derivatives","BTCF0:USTF0",1724319013979,0.082983,60972.0,60971.0,0.29759869]
["bitfinex-derivatives","BTCF0:USTF0",1724319014178,0.082983,60972.0,60971.0,0.32322861]
["bitfinex-derivatives","BTCF0:USTF0",1724319015674,0.082983,60972.0,60971.0,0.23252861]
["bitfinex-derivatives","BTCF0:USTF0",1724319015978,0.082983,60972.0,60971.0,0.32322861]
["bitfinex-derivatives","BTCF0:USTF0",1724319016565,0.082983,60972.0,60971.0,0.19831392]
["bitfinex-derivatives","BTCF0:USTF0",1724319016770,0.082983,60972.0,60971.0,0.28030566]
["bitfinex-derivatives","BTCF0:USTF0",1724319018074,0.082983,60972.0,60971.0,0.19831392]
["bitfinex-derivatives","BTCF0:USTF0",1724319019174,0.082983,60972.0,60971.0,0.28030566]
["bitfinex-derivatives","BTCF0:USTF0",1724319020378,0.082983,60972.0,60971.0,0.19831392]
["bitfinex-derivatives","BTCF0:USTF0",1724319021184,0.173683,60972.0,60971.0,0.04918891]
["bitfinex-derivatives","BTCF0:USTF0",1724319021480,0.173683,60972.0,60967.0,0.06558521]
["bitfinex-derivatives","BTCF0:USTF0",1724319021481,0.163976,60968.0,60967.0,0.06558521]
["bitfinex-derivatives","BTCF0:USTF0",1724319021688,0.615476,60968.0,60967.0,0.06558521]
["bitfinex-derivatives","BTCF0:USTF0",1724319021886,0.615476,60968.0,60966.0,0.06558521]
["bitfinex-derivatives","BTCF0:USTF0",1724319021887,0.16398,60967.0,60966.0,0.06558521]
["bitfinex-derivatives","BTCF0:USTF0",1724319023280,0.163982,60966.0,60965.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724319025678,0.163982,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319025880,0.524782,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319026486,0.524782,60966.0,60965.0,0.09694615]
["bitfinex-derivatives","BTCF0:USTF0",1724319028176,0.442791,60966.0,60965.0,0.09694615]
["bitfinex-derivatives","BTCF0:USTF0",1724319028991,0.442791,60966.0,60965.0,0.17893815]
["bitfinex-derivatives","BTCF0:USTF0",1724319030693,0.563491,60966.0,60965.0,0.17893815]
["bitfinex-derivatives","BTCF0:USTF0",1724319031488,0.202691,60966.0,60965.0,0.17893815]
["bitfinex-derivatives","BTCF0:USTF0",1724319031791,0.202691,60966.0,60965.0,0.08823815]
["bitfinex-derivatives","BTCF0:USTF0",1724319033196,0.202691,60966.0,60965.0,0.11387112]
["bitfinex-derivatives","BTCF0:USTF0",1724319034698,0.111991,60966.0,60965.0,0.16298961]
["bitfinex-derivatives","BTCF0:USTF0",1724319035000,0.202691,60966.0,60965.0,0.11387112]
["bitfinex-derivatives","BTCF0:USTF0",1724319036991,0.202691,60966.0,60965.0,0.08823815]
["bitfinex-derivatives","BTCF0:USTF0",1724319037186,0.202691,60966.0,60965.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1724319038195,0.111991,60966.0,60965.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1724319038695,0.111991,60966.0,60965.0,0.16299039]
["bitfinex-derivatives","BTCF0:USTF0",1724319038696,0.202691,60966.0,60965.0,0.16299039]
["bitfinex-derivatives","BTCF0:USTF0",1724319038998,0.202691,60966.0,60965.0,0.08823815]
["bitfinex-derivatives","BTCF0:USTF0",1724319041201,0.202691,60966.0,60965.0,0.13735732]
["bitfinex-derivatives","BTCF0:USTF0",1724319041501,0.202691,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319041693,0.284682,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319042788,0.645482,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319044092,0.645482,60966.0,60965.0,0.05536532]
["bitfinex-derivatives","BTCF0:USTF0",1724319048296,0.645482,60966.0,60965.0,0.05540694]
["bitfinex-derivatives","BTCF0:USTF0",1724319049091,0.645482,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319049798,0.645482,60966.0,60965.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1724319050193,0.645482,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319051204,0.554782,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319051403,0.645482,60966.0,60965.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724319054604,0.472791,60966.0,60965.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1724319054812,0.563491,60966.0,60965.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1724319055506,0.645482,60966.0,60965.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1724319056009,0.563491,60966.0,60965.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1724319056600,0.563491,60966.0,60965.0,0.01024615]
["bitfinex-derivatives","BTCF0:USTF0",1724319058014,0.563491,60966.0,60965.0,0.07583136]
["bitfinex-derivatives","BTCF0:USTF0",1724319058705,0.3908,60966.0,60965.0,0.42111536]
["bitfinex-derivatives","BTCF0:USTF0",1724319058900,0.045,60984.0,60965.0,0.42111536]
["bitfinex-derivatives","BTCF0:USTF0",1724319058901,0.0907,60982.0,60973.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724319059101,0.02984683,60978.0,60973.0,0.14752099]
["bitfinex-derivatives","BTCF0:USTF0",1724319059306,0.08197,60982.0,60973.0,0.10761045]
["bitfinex-derivatives","BTCF0:USTF0",1724319059507,0.3608,60984.0,60973.0,0.10761045]
["bitfinex-derivatives","BTCF0:USTF0",1724319059508,0.3608,60984.0,60973.0,0.18957822]
["bitfinex-derivatives","BTCF0:USTF0",1724319059808,0.442768,60984.0,60973.0,0.42208959]
["bitfinex-derivatives","BTCF0:USTF0",1724319060108,0.0907,60982.0,60973.0,0.34010859]
["bitfinex-derivatives","BTCF0:USTF0",1724319060297,0.00124615,60974.0,60973.0,0.34010859]
["bitfinex-derivatives","BTCF0:USTF0",1724319060710,0.00124615,60974.0,60973.0,0.36943473]
["bitfinex-derivatives","BTCF0:USTF0",1724319061208,0.00124615,60974.0,60973.0,0.13693659]
["bitfinex-derivatives","BTCF0:USTF0",1724319062711,0.00124615,60974.0,60973.0,0.16256488]
["bitfinex-derivatives","BTCF0:USTF0",1724319063215,0.00124615,60974.0,60973.0,0.13693659]
["bitfinex-derivatives","BTCF0:USTF0",1724319063515,0.00124615,60974.0,60973.0,0.16256511]
["bitfinex-derivatives","BTCF0:USTF0",1724319063914,0.00124615,60974.0,60973.0,0.13693659]
["bitfinex-derivatives","BTCF0:USTF0",1724319065014,0.00124615,60974.0,60973.0,0.11130714]
["bitfinex-derivatives","BTCF0:USTF0",1724319065316,0.00124615,60974.0,60973.0,0.20233576]
["bitfinex-derivatives","BTCF0:USTF0",1724319067405,0.00124615,60974.0,60973.0,0.13693553]
["bitfinex-derivatives","BTCF0:USTF0",1724319068216,0.00124615,60974.0,60973.0,0.25868837]
["bitfinex-derivatives","BTCF0:USTF0",1724319068407,0.3608,60978.0,60977.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724319068613,0.3608,60978.0,60977.0,0.19830439]
["bitfinex-derivatives","BTCF0:USTF0",1724319069514,0.44301415,60984.0,60983.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724319069829,0.44301415,60984.0,60983.0,0.172668]
["bitfinex-derivatives","BTCF0:USTF0",1724319070024,0.36176001,60993.0,60983.0,0.19829362]
["bitfinex-derivatives","BTCF0:USTF0",1724319070210,0.442755,60993.0,60992.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319070711,0.442755,60993.0,60992.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1724319072714,0.442755,60993.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724319073311,0.442755,60993.0,60992.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724319074116,0.442755,60993.0,60992.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724319074713,0.442755,60993.0,60992.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1724319075626,0.442755,60993.0,60992.0,0.178956]
["bitfinex-derivatives","BTCF0:USTF0",1724319076016,0.3608,60993.0,60992.0,0.178956]
["bitfinex-derivatives","BTCF0:USTF0",1724319076323,0.3608,61004.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724319076324,0.3608,60999.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724319077220,0.442746,60999.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724319077427,0.081952,60995.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724319078615,0.081952,60995.0,60994.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724319079417,0.442748,60999.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724319080728,0.36168,61004.0,61003.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724319081021,0.3608,61004.0,61003.0,0.172641]
["bitfinex-derivatives","BTCF0:USTF0",1724319081929,0.3608,61004.0,61003.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1724319082330,0.0907,61008.0,61007.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724319082626,0.25555694,61011.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319082827,0.2266,61036.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319082828,0.16388,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319083024,0.16388,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319083025,0.08194,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319083820,0.08194,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319084015,0.08194,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319084421,0.08194,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319085128,0.08194,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319087221,0.18004655,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319087425,0.1118023,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319087623,0.29184885,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319087818,0.29184885,61004.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724319087819,0.081952,60996.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724319090829,0.163908,60993.0,60992.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319091029,0.524708,60993.0,60992.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319091329,0.524708,60993.0,60989.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724319091330,0.081965,60985.0,60984.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724319091524,0.081965,60985.0,60984.0,0.131667]
["bitfinex-derivatives","BTCF0:USTF0",1724319093228,0.081965,60985.0,60984.0,0.140667]
["bitfinex-derivatives","BTCF0:USTF0",1724319094025,0.081965,60985.0,60984.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1724319094636,0.081965,60985.0,60984.0,0.131667]
["bitfinex-derivatives","BTCF0:USTF0",1724319094830,0.082965,60985.0,60984.0,0.131667]
["bitfinex-derivatives","BTCF0:USTF0",1724319100027,0.081967,60984.0,60983.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724319100229,0.081969,60982.0,60981.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724319100438,0.081969,60982.0,60980.0,0.13094638]
["bitfinex-derivatives","BTCF0:USTF0",1724319100439,0.081971,60981.0,60980.0,0.13094638]
["bitfinex-derivatives","BTCF0:USTF0",1724319101441,0.081971,60981.0,60980.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724319102137,0.081971,60981.0,60980.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724319103133,0.081971,60981.0,60980.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1724319103626,0.081971,60981.0,60980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724319104437,0.20220329,60981.0,60980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724319105241,0.28417429,60981.0,60980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724319106645,0.37587429,60981.0,60980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724319106942,0.163946,60979.0,60978.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319107647,0.081982,60973.0,60966.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1724319107938,0.081982,60973.0,60965.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724319107939,0.163982,60966.0,60965.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724319108138,0.081996,60962.0,60961.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724319108330,0.081996,60962.0,60959.0,0.13967538]
["bitfinex-derivatives","BTCF0:USTF0",1724319108331,0.081999,60960.0,60959.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319109647,0.081999,60960.0,60959.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724319109940,0.00024593,60966.0,60961.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724319110144,0.00024593,60966.0,60963.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319110331,0.00024593,60966.0,60965.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319111143,0.00124593,60966.0,60965.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319112246,0.00124593,60966.0,60965.0,0.136692]
["bitfinex-derivatives","BTCF0:USTF0",1724319112949,0.00024593,60966.0,60965.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724319118949,0.00024593,60966.0,60965.0,0.04363166]
["bitfinex-derivatives","BTCF0:USTF0",1724319119146,0.16422793,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319119346,0.08223693,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319119652,0.16422793,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319119852,0.08223693,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319120045,0.16422793,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319120252,0.08223693,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319122650,0.16422793,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319122848,0.08223693,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319127851,0.16422793,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319130163,0.24621893,60966.0,60965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724319131560,0.082004,60956.0,60955.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319131756,0.442804,60956.0,60955.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319131957,0.442804,60956.0,60954.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1724319132861,0.082006,60955.0,60954.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1724319133453,0.082006,60955.0,60954.0,0.01417243]
["bitfinex-derivatives","BTCF0:USTF0",1724319135053,0.083006,60955.0,60954.0,0.01317243]
["bitfinex-derivatives","BTCF0:USTF0",1724319135855,0.084006,60955.0,60954.0,0.01317243]
["bitfinex-derivatives","BTCF0:USTF0",1724319137064,0.084006,60955.0,60947.0,0.02974575]
["bitfinex-derivatives","BTCF0:USTF0",1724319137065,0.49216,60954.0,60945.0,0.04894173]
["bitfinex-derivatives","BTCF0:USTF0",1724319137373,0.49216,60954.0,60941.0,0.14736473]
["bitfinex-derivatives","BTCF0:USTF0",1724319137374,0.082024,60943.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319138158,0.08216249,60943.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319138553,0.08216249,60943.0,60942.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724319139168,0.08316249,60943.0,60942.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319146955,0.16518649,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319147155,0.08316249,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319148066,0.08316249,60943.0,60942.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724319149668,0.00113849,60943.0,60942.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724319150363,0.00113849,60943.0,60942.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1724319150559,0.36104593,60949.0,60942.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1724319150560,0.36104593,60949.0,60948.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724319150968,0.082,60958.0,60956.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724319151166,0.082,60958.0,60957.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724319151361,0.082,60958.0,60957.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1724319152367,0.094,60958.0,60957.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1724319152961,0.03012046,60959.0,60958.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724319153174,0.36104593,60964.0,60958.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724319153565,0.081996,60960.0,60959.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724319154059,0.44303793,60964.0,60960.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724319154263,0.47266308,60964.0,60960.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724319154662,0.47566308,60964.0,60960.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724319155358,0.47266308,60964.0,60961.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724319155575,0.39567108,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319155871,0.36604593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319156065,0.37204593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319157063,0.36604593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319157372,0.37604593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319157862,0.01524593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319158063,0.01024593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319158371,0.01724593,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319158869,0.01724593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319158870,0.01924593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319159075,0.01724593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319159578,0.01324593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319159769,0.00824593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319160075,0.01324593,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319161478,0.45603693,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319162976,0.09523693,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319163280,0.45603693,60964.0,60963.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724319167472,0.45603693,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319167473,0.53802793,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319167679,1.57491693,60964.0,60954.0,0.04901856]
["bitfinex-derivatives","BTCF0:USTF0",1724319167984,1.57491693,60964.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319167985,0.082007,60952.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319168183,0.164014,60952.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319168384,0.082007,60952.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319168687,0.164014,60952.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319168877,0.082007,60952.0,60951.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724319169375,0.082007,60952.0,60951.0,0.00624593]
["bitfinex-derivatives","BTCF0:USTF0",1724319169578,0.083007,60952.0,60951.0,0.00624593]
["bitfinex-derivatives","BTCF0:USTF0",1724319169884,0.083007,60952.0,60951.0,0.01424593]
["bitfinex-derivatives","BTCF0:USTF0",1724319169885,0.084007,60952.0,60951.0,0.01424593]
["bitfinex-derivatives","BTCF0:USTF0",1724319170388,0.11334333,60952.0,60951.0,0.01424593]
["bitfinex-derivatives","BTCF0:USTF0",1724319170683,0.11334333,60952.0,60951.0,0.00924593]
["bitfinex-derivatives","BTCF0:USTF0",1724319170684,0.11834333,60952.0,60951.0,0.00924593]
["bitfinex-derivatives","BTCF0:USTF0",1724319171588,0.11834333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319171589,0.12034333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319176786,0.48114333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319188494,0.57184333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319189807,0.57184333,60952.0,60951.0,0.08325393]
["bitfinex-derivatives","BTCF0:USTF0",1724319190205,0.57184333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319194915,0.48114333,60952.0,60951.0,0.17395393]
["bitfinex-derivatives","BTCF0:USTF0",1724319195714,0.57184333,60952.0,60951.0,0.08325393]
["bitfinex-derivatives","BTCF0:USTF0",1724319196109,0.57184333,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319196315,0.65385033,60952.0,60951.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724319196714,0.48983633,60952.0,60946.0,0.04915806]
["bitfinex-derivatives","BTCF0:USTF0",1724319196919,0.48983633,60952.0,60940.0,0.06554409]
["bitfinex-derivatives","BTCF0:USTF0",1724319196920,0.082019,60943.0,60940.0,0.06554409]
["bitfinex-derivatives","BTCF0:USTF0",1724319197121,0.3608,60941.0,60938.0,0.06554409]
["bitfinex-derivatives","BTCF0:USTF0",1724319197311,0.3608,60941.0,60938.0,0.14756909]
["bitfinex-derivatives","BTCF0:USTF0",1724319197312,0.0907,60939.0,60938.0,0.14756909]
["bitfinex-derivatives","BTCF0:USTF0",1724319197520,0.0907,60939.0,60938.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724319198620,0.0907,60939.0,60938.0,0.14759582]
["bitfinex-derivatives","BTCF0:USTF0",1724319199125,0.082023,60940.0,60939.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724319199322,0.0907,60944.0,60938.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319199623,0.0907,60944.0,60941.0,0.23828337]
["bitfinex-derivatives","BTCF0:USTF0",1724319199624,0.12051595,60944.0,60941.0,0.23828337]
["bitfinex-derivatives","BTCF0:USTF0",1724319200816,0.08202,60942.0,60941.0,0.23828337]
["bitfinex-derivatives","BTCF0:USTF0",1724319201019,0.02981595,60944.0,60943.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724319201326,0.00024614,60945.0,60944.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724319201919,0.00024614,60945.0,60944.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1724319202429,0.3608,60959.0,60958.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724319203429,0.3608,60959.0,60958.0,0.225999]
["bitfinex-derivatives","BTCF0:USTF0",1724319203726,0.3748,60959.0,60958.0,0.226999]
["bitfinex-derivatives","BTCF0:USTF0",1724319204522,0.3748,60959.0,60958.0,0.27611321]
["bitfinex-derivatives","BTCF0:USTF0",1724319205428,0.014,60959.0,60958.0,0.226999]
["bitfinex-derivatives","BTCF0:USTF0",1724319205630,0.025,60959.0,60958.0,0.227999]
["bitfinex-derivatives","BTCF0:USTF0",1724319206423,0.025,60959.0,60958.0,0.27708186]
["bitfinex-derivatives","BTCF0:USTF0",1724319208325,0.025,60959.0,60958.0,0.27706778]
["bitfinex-derivatives","BTCF0:USTF0",1724319208818,0.025,60959.0,60958.0,0.25363326]
["bitfinex-derivatives","BTCF0:USTF0",1724319210531,0.025,60959.0,60958.0,0.30267926]
["bitfinex-derivatives","BTCF0:USTF0",1724319210732,0.025,60959.0,60958.0,0.07343426]
["bitfinex-derivatives","BTCF0:USTF0",1724319211031,0.106998,60959.0,60958.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724319211424,0.467798,60959.0,60958.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724319212533,0.106998,60959.0,60958.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724319212937,0.106998,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319213634,0.188996,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319214735,0.106998,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319223534,0.188996,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319224531,0.197698,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319228239,0.197698,60959.0,60958.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724319230541,0.29567765,60959.0,60958.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724319231343,0.197698,60959.0,60958.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724319234244,0.279696,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319234445,0.082006,60953.0,60952.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319234739,0.56517827,60953.0,60952.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319234949,0.76179064,60953.0,60952.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319235140,0.82501837,60953.0,60952.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319235342,0.710412,60953.0,60952.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319235542,0.710412,60953.0,60945.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1724319235543,0.082015,60946.0,60945.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1724319236038,0.0907,60947.0,60943.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1724319236244,0.172719,60943.0,60942.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1724319236443,0.082021,60942.0,60940.0,0.19666443]
["bitfinex-derivatives","BTCF0:USTF0",1724319236651,0.082021,60942.0,60940.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1724319237343,0.082021,60942.0,60941.0,0.04912538]
["bitfinex-derivatives","BTCF0:USTF0",1724319238045,0.082021,60942.0,60940.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1724319238046,0.083021,60942.0,60940.0,0.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1724319238251,0.083021,60942.0,60940.0,0.136123]
["bitfinex-derivatives","BTCF0:USTF0",1724319239145,0.084021,60942.0,60940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724319239352,0.084021,60942.0,60941.0,0.13114019]
["bitfinex-derivatives","BTCF0:USTF0",1724319239552,0.084021,60942.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319239739,0.083021,60942.0,60941.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724319240343,0.084021,60942.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319240549,0.083021,60942.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319240849,0.11289577,60942.0,60941.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1724319241047,0.11289577,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319241639,0.11289577,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319241850,0.11289577,60942.0,60941.0,0.06111719]
["bitfinex-derivatives","BTCF0:USTF0",1724319242550,0.11289577,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319242745,0.19491677,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319244748,0.11289577,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319247455,0.47369577,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319250953,0.47369577,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319251256,0.39167477,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319252262,0.03087477,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319258164,0.11289677,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319258659,0.20369677,60942.0,60941.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724319260068,0.20369677,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319260768,0.28571877,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319261181,0.37771877,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319262070,0.45974077,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724319262370,0.17283,60936.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319262670,0.53363,60936.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319263569,0.53463,60936.0,60935.0,0.01024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319263968,0.08303,60936.0,60935.0,0.18307714]
["bitfinex-derivatives","BTCF0:USTF0",1724319264263,0.08303,60936.0,60935.0,0.20872277]
["bitfinex-derivatives","BTCF0:USTF0",1724319264264,0.001,60936.0,60935.0,0.20872277]
["bitfinex-derivatives","BTCF0:USTF0",1724319264468,0.002,60936.0,60935.0,0.11892277]
["bitfinex-derivatives","BTCF0:USTF0",1724319265758,0.08403,60936.0,60935.0,0.11892277]
["bitfinex-derivatives","BTCF0:USTF0",1724319269171,0.08403,60936.0,60935.0,0.11892233]
["bitfinex-derivatives","BTCF0:USTF0",1724319271971,0.08403,60936.0,60935.0,0.15883407]
["bitfinex-derivatives","BTCF0:USTF0",1724319272367,0.08403,60936.0,60935.0,0.09327714]
["bitfinex-derivatives","BTCF0:USTF0",1724319276480,0.08403,60936.0,60935.0,0.20095372]
["bitfinex-derivatives","BTCF0:USTF0",1724319276481,0.002,60936.0,60935.0,0.20095372]
["bitfinex-derivatives","BTCF0:USTF0",1724319276778,0.442806,60954.0,60943.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724319276779,0.082019,60944.0,60943.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724319276974,0.08226114,60947.0,60946.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724319277376,0.00024614,60947.0,60946.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1724319277677,0.082007,60954.0,60952.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319277880,0.3608,60955.0,60952.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319278178,0.39041209,60955.0,60952.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319278575,0.082007,60953.0,60952.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319280982,0.090007,60953.0,60952.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319281279,0.095007,60953.0,60952.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724319286687,0.185707,60953.0,60952.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724319287284,0.21738039,60953.0,60952.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724319288385,0.34832577,60953.0,60952.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724319289184,0.21738039,60953.0,60952.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724319290589,0.082014,60948.0,60947.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319290791,0.082014,60948.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319290792,0.082015,60947.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724319290991,0.082015,60947.0,60933.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724319290992,0.172723,60941.0,60934.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319291203,0.20439947,60941.0,60940.0,0.28165862]
["bitfinex-derivatives","BTCF0:USTF0",1724319293584,0.20539947,60941.0,60940.0,0.28565862]
["bitfinex-derivatives","BTCF0:USTF0",1724319293878,0.20639947,60941.0,60940.0,0.28765862]
["bitfinex-derivatives","BTCF0:USTF0",1724319294488,0.25988075,60941.0,60940.0,0.28765862]
["bitfinex-derivatives","BTCF0:USTF0",1724319294877,0.14565523,60941.0,60940.0,0.28765862]
["bitfinex-derivatives","BTCF0:USTF0",1724319295386,0.14565523,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319295387,0.11397876,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319296189,0.084023,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319297189,0.084023,60941.0,60940.0,0.13717033]
["bitfinex-derivatives","BTCF0:USTF0",1724319297384,0.084023,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319297586,0.084023,60941.0,60940.0,0.1371007]
["bitfinex-derivatives","BTCF0:USTF0",1724319297785,0.084023,60941.0,60940.0,0.13710086]
["bitfinex-derivatives","BTCF0:USTF0",1724319297986,0.084023,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319298592,0.084023,60941.0,60940.0,0.13710438]
["bitfinex-derivatives","BTCF0:USTF0",1724319298790,0.084023,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319298990,0.084023,60941.0,60940.0,0.1371051]
["bitfinex-derivatives","BTCF0:USTF0",1724319300286,0.002,60941.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319300488,0.04794614,60947.0,60940.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724319300489,0.00024614,60947.0,60946.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724319300686,0.00024614,60947.0,60946.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1724319301004,0.00024614,60947.0,60946.0,0.21311637]
["bitfinex-derivatives","BTCF0:USTF0",1724319302200,0.00024614,60947.0,60946.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1724319302502,0.00124614,60947.0,60946.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724319302899,0.00124614,60947.0,60946.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724319303298,0.00124614,60947.0,60946.0,0.10865606]
["bitfinex-derivatives","BTCF0:USTF0",1724319304895,0.00124614,60947.0,60946.0,0.13748184]
["bitfinex-derivatives","BTCF0:USTF0",1724319306206,0.00124614,60947.0,60946.0,0.18656829]
["bitfinex-derivatives","BTCF0:USTF0",1724319307299,0.00124614,60947.0,60946.0,0.54736829]
["bitfinex-derivatives","BTCF0:USTF0",1724319307490,0.00124614,60947.0,60946.0,0.52172923]
["bitfinex-derivatives","BTCF0:USTF0",1724319307695,0.00124614,60947.0,60946.0,0.54736737]
["bitfinex-derivatives","BTCF0:USTF0",1724319308292,0.00124614,60947.0,60946.0,0.51854159]
["bitfinex-derivatives","BTCF0:USTF0",1724319308496,0.00124614,60947.0,60946.0,0.46945514]
["bitfinex-derivatives","BTCF0:USTF0",1724319310798,0.00124614,60947.0,60946.0,0.46945536]
["bitfinex-derivatives","BTCF0:USTF0",1724319314703,0.08326114,60947.0,60946.0,0.10865536]
["bitfinex-derivatives","BTCF0:USTF0",1724319314907,0.08326114,60947.0,60946.0,0.14849205]
["bitfinex-derivatives","BTCF0:USTF0",1724319315100,0.08326114,60947.0,60946.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724319315299,0.08326114,60947.0,60946.0,0.0266406]
["bitfinex-derivatives","BTCF0:USTF0",1724319315300,0.52607614,60947.0,60946.0,0.0266406]
["bitfinex-derivatives","BTCF0:USTF0",1724319315604,0.44406114,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319317705,0.08326114,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319317906,0.08326114,60947.0,60946.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724319319509,0.08326114,60947.0,60946.0,0.13212695]
["bitfinex-derivatives","BTCF0:USTF0",1724319319510,0.00124614,60947.0,60946.0,0.13212695]
["bitfinex-derivatives","BTCF0:USTF0",1724319319700,0.00124614,60947.0,60946.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724319320105,0.00124614,60947.0,60946.0,0.25614812]
["bitfinex-derivatives","BTCF0:USTF0",1724319320306,0.00124614,60947.0,60946.0,0.19067307]
["bitfinex-derivatives","BTCF0:USTF0",1724319321210,0.00124614,60947.0,60946.0,0.19067217]
["bitfinex-derivatives","BTCF0:USTF0",1724319323004,0.00124614,60947.0,60946.0,0.21631099]
["bitfinex-derivatives","BTCF0:USTF0",1724319324511,0.00124614,60947.0,60946.0,0.30701099]
["bitfinex-derivatives","BTCF0:USTF0",1724319325807,0.00124614,60947.0,60946.0,0.66781099]
["bitfinex-derivatives","BTCF0:USTF0",1724319326011,0.442804,60956.0,60955.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1724319326012,0.3608,60956.0,60955.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1724319326216,0.081999,60959.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724319326517,0.11094813,60959.0,60958.0,0.24746841]
["bitfinex-derivatives","BTCF0:USTF0",1724319326818,0.3608,60963.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724319326819,0.081995,60962.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724319327014,0.3608,60963.0,60962.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1724319327516,0.3608,60963.0,60962.0,0.19832972]
["bitfinex-derivatives","BTCF0:USTF0",1724319327708,0.3608,60963.0,60962.0,0.24744808]
["bitfinex-derivatives","BTCF0:USTF0",1724319327909,0.08223714,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319328112,0.08223714,60965.0,60964.0,0.10762672]
["bitfinex-derivatives","BTCF0:USTF0",1724319328616,0.1116866,60965.0,60964.0,0.15673297]
["bitfinex-derivatives","BTCF0:USTF0",1724319329316,0.1116866,60965.0,60964.0,0.13109825]
["bitfinex-derivatives","BTCF0:USTF0",1724319329706,0.1116866,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319330410,0.1176866,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319331012,0.1206866,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319331920,0.4814866,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319332928,0.1206866,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319337524,0.1206866,60965.0,60958.0,0.06550491]
["bitfinex-derivatives","BTCF0:USTF0",1724319337525,0.081999,60959.0,60958.0,0.06550491]
["bitfinex-derivatives","BTCF0:USTF0",1724319337729,0.082007,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319337921,0.442807,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319338223,0.082007,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319338429,0.0461,60958.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319338430,0.128102,60958.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319338615,0.082002,60957.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319339020,0.082002,60957.0,60956.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724319339221,0.082002,60957.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319339422,0.0461,60958.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319340317,0.07535175,60958.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319340926,0.07635175,60958.0,60956.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1724319341525,0.07735175,60958.0,60956.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319341723,0.07735175,60958.0,60956.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724319341923,0.07735175,60958.0,60957.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319342618,0.03125175,60958.0,60957.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319342819,0.002,60958.0,60957.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724319343024,0.002,60958.0,60957.0,0.15293688]
["bitfinex-derivatives","BTCF0:USTF0",1724319343221,0.00024614,60965.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724319343531,0.00024614,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319343728,0.00024614,60965.0,60964.0,0.10762457]
["bitfinex-derivatives","BTCF0:USTF0",1724319344825,0.01224614,60965.0,60964.0,0.10762457]
["bitfinex-derivatives","BTCF0:USTF0",1724319345831,0.01224614,60965.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319346626,0.2207764,60996.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724319346627,0.081975,60978.0,60964.0,0.42630491]
["bitfinex-derivatives","BTCF0:USTF0",1724319346928,0.081975,60978.0,60977.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724319347224,0.442771,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724319347530,0.0300027,60980.0,60979.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724319347833,0.02951869,60986.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724319350532,0.02951869,60986.0,60985.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724319350731,0.04351869,60986.0,60985.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724319351137,0.12548169,60986.0,60985.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724319351337,0.12948169,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319352433,0.62140169,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319352637,0.12948169,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319353028,1.06416469,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319353335,0.081974,60978.0,60975.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724319353935,0.3608,60976.0,60975.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724319354526,0.442776,60976.0,60975.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724319354740,0.081976,60976.0,60975.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724319355035,0.081976,60976.0,60975.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724319355643,0.16177571,60976.0,60975.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724319356034,0.16177571,60976.0,60975.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724319356240,0.16777571,60976.0,60975.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724319357036,0.21808639,60976.0,60975.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724319357737,0.21808639,60976.0,60975.0,0.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1724319360532,0.21808106,60976.0,60975.0,0.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1724319361241,0.13610506,60976.0,60975.0,0.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1724319362646,0.014,60976.0,60975.0,0.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1724319364242,0.014,60976.0,60975.0,0.43637931]
["bitfinex-derivatives","BTCF0:USTF0",1724319364837,0.014,60976.0,60975.0,0.51835731]
["bitfinex-derivatives","BTCF0:USTF0",1724319365048,0.014,60976.0,60975.0,0.43637931]
["bitfinex-derivatives","BTCF0:USTF0",1724319367746,0.014,60976.0,60975.0,0.51835731]
["bitfinex-derivatives","BTCF0:USTF0",1724319367947,0.014,60976.0,60975.0,0.43637931]
["bitfinex-derivatives","BTCF0:USTF0",1724319368846,0.014,60976.0,60975.0,0.51835731]
["bitfinex-derivatives","BTCF0:USTF0",1724319369051,0.014,60976.0,60975.0,0.43637931]
["bitfinex-derivatives","BTCF0:USTF0",1724319370955,0.095976,60976.0,60975.0,0.43637931]
["bitfinex-derivatives","BTCF0:USTF0",1724319371146,0.095976,60976.0,60975.0,0.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1724319371347,0.177952,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319371553,0.095976,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319372055,0.12572703,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319372356,0.095976,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319372749,0.095976,60976.0,60975.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724319375154,0.095976,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319377650,0.16777895,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319377852,0.79721481,60976.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319378056,0.082011,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319378354,0.49159309,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319378545,0.5067446,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319378750,0.39247361,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319378950,0.03167361,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319379344,0.001,60949.0,60948.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724319379553,0.03267361,60949.0,60948.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724319379957,0.03367361,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319380453,0.002,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319382354,0.09977224,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319382549,0.002,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319382856,0.08401,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319387460,0.08401,60949.0,60948.0,0.129113]
["bitfinex-derivatives","BTCF0:USTF0",1724319387660,0.08401,60949.0,60948.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724319387856,0.08401,60949.0,60948.0,0.07695791]
["bitfinex-derivatives","BTCF0:USTF0",1724319389766,0.08401,60949.0,60948.0,0.02985791]
["bitfinex-derivatives","BTCF0:USTF0",1724319389954,0.08202,60943.0,60942.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319390158,0.44282,60943.0,60942.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319390765,0.52484,60943.0,60942.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319391366,0.52584,60943.0,60942.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319392262,0.44482,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319393865,0.52684,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319395157,0.44482,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319405470,0.44482,60943.0,60942.0,0.08826514]
["bitfinex-derivatives","BTCF0:USTF0",1724319407383,0.52684,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319407675,0.75364,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319407871,0.83566,60943.0,60942.0,0.00624614]
["bitfinex-derivatives","BTCF0:USTF0",1724319408272,1.56327025,60943.0,60939.0,0.04916574]
["bitfinex-derivatives","BTCF0:USTF0",1724319408481,0.164054,60936.0,60935.0,0.04916574]
["bitfinex-derivatives","BTCF0:USTF0",1724319408678,0.442827,60936.0,60934.0,0.04916574]
["bitfinex-derivatives","BTCF0:USTF0",1724319408874,0.082029,60935.0,60934.0,0.13119474]
["bitfinex-derivatives","BTCF0:USTF0",1724319409178,0.082029,60935.0,60934.0,0.14753391]
["bitfinex-derivatives","BTCF0:USTF0",1724319409688,0.082029,60935.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724319409876,0.082029,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319410375,0.082029,60935.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724319410679,0.082029,60935.0,60934.0,0.1371718]
["bitfinex-derivatives","BTCF0:USTF0",1724319410680,0.083029,60935.0,60934.0,0.1371718]
["bitfinex-derivatives","BTCF0:USTF0",1724319411578,0.084029,60935.0,60934.0,0.1371718]
["bitfinex-derivatives","BTCF0:USTF0",1724319412081,0.084029,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319414481,0.084029,60935.0,60934.0,0.1371718]
["bitfinex-derivatives","BTCF0:USTF0",1724319415387,0.084029,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319415587,0.084029,60935.0,60934.0,0.1371718]
["bitfinex-derivatives","BTCF0:USTF0",1724319416674,0.084029,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319417090,0.084029,60935.0,60934.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1724319417276,0.084029,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319417480,0.002,60935.0,60934.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1724319417684,0.002,60935.0,60934.0,0.980349]
["bitfinex-derivatives","BTCF0:USTF0",1724319417885,0.002,60935.0,60934.0,1.029649]
["bitfinex-derivatives","BTCF0:USTF0",1724319418189,0.00024614,60941.0,60939.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724319418190,0.082022,60940.0,60939.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724319418386,0.00024614,60941.0,60940.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724319418688,0.00024614,60941.0,60940.0,0.24502419]
["bitfinex-derivatives","BTCF0:USTF0",1724319419082,0.00024614,60941.0,60940.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1724319419587,0.00024614,60941.0,60940.0,0.20947735]
["bitfinex-derivatives","BTCF0:USTF0",1724319420283,0.00024614,60941.0,60940.0,0.18541971]
["bitfinex-derivatives","BTCF0:USTF0",1724319420489,0.08226714,60941.0,60940.0,0.14753018]
["bitfinex-derivatives","BTCF0:USTF0",1724319420684,0.08226714,60941.0,60940.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724319420883,0.08226714,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319421085,0.08226714,60941.0,60940.0,0.13215614]
["bitfinex-derivatives","BTCF0:USTF0",1724319421293,0.08226714,60941.0,60940.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724319421899,0.08226714,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319424197,0.08226714,60941.0,60940.0,0.07577908]
["bitfinex-derivatives","BTCF0:USTF0",1724319424400,0.08226714,60941.0,60940.0,0.02664485]
["bitfinex-derivatives","BTCF0:USTF0",1724319424704,0.08226714,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319425198,0.08226714,60941.0,60940.0,0.05013504]
["bitfinex-derivatives","BTCF0:USTF0",1724319425388,0.08226714,60941.0,60940.0,0.02664396]
["bitfinex-derivatives","BTCF0:USTF0",1724319425789,0.08226714,60941.0,60940.0,0.10866596]
["bitfinex-derivatives","BTCF0:USTF0",1724319427893,0.08226714,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724319429689,0.08226714,60941.0,60935.0,0.06550818]
["bitfinex-derivatives","BTCF0:USTF0",1724319429690,0.082025,60938.0,60935.0,0.04913376]
["bitfinex-derivatives","BTCF0:USTF0",1724319429888,0.442827,60936.0,60935.0,0.04913376]
["bitfinex-derivatives","BTCF0:USTF0",1724319430101,0.442827,60936.0,60935.0,0.07478063]
["bitfinex-derivatives","BTCF0:USTF0",1724319430399,0.442827,60936.0,60935.0,0.02564687]
["bitfinex-derivatives","BTCF0:USTF0",1724319431198,0.442827,60936.0,60933.0,0.13116476]
["bitfinex-derivatives","BTCF0:USTF0",1724319431400,0.443827,60936.0,60934.0,0.02564767]
["bitfinex-derivatives","BTCF0:USTF0",1724319431603,0.08203,60934.0,60933.0,0.13117352]
["bitfinex-derivatives","BTCF0:USTF0",1724319431804,0.08203,60934.0,60933.0,0.10767842]
["bitfinex-derivatives","BTCF0:USTF0",1724319431994,0.08203,60934.0,60933.0,0.15682064]
["bitfinex-derivatives","BTCF0:USTF0",1724319432402,0.08203,60934.0,60933.0,0.10767811]
["bitfinex-derivatives","BTCF0:USTF0",1724319432596,0.08203,60934.0,60933.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724319432796,0.08303,60934.0,60933.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724319433015,0.08303,60934.0,60933.0,0.10767844]
["bitfinex-derivatives","BTCF0:USTF0",1724319433201,0.001,60934.0,60933.0,0.10767844]
["bitfinex-derivatives","BTCF0:USTF0",1724319433504,0.001,60934.0,60933.0,0.17318662]
["bitfinex-derivatives","BTCF0:USTF0",1724319433706,0.001,60934.0,60933.0,0.17319904]
["bitfinex-derivatives","BTCF0:USTF0",1724319433905,0.002,60934.0,60933.0,0.17319907]
["bitfinex-derivatives","BTCF0:USTF0",1724319434206,0.002,60934.0,60933.0,0.10767844]
["bitfinex-derivatives","BTCF0:USTF0",1724319435802,0.002,60934.0,60933.0,0.13332345]
["bitfinex-derivatives","BTCF0:USTF0",1724319436005,0.002,60934.0,60933.0,0.10767844]
["bitfinex-derivatives","BTCF0:USTF0",1724319436206,0.002,60934.0,60933.0,0.10767615]
["bitfinex-derivatives","BTCF0:USTF0",1724319436807,0.002,60934.0,60933.0,0.13332138]
["bitfinex-derivatives","BTCF0:USTF0",1724319437204,0.002,60934.0,60933.0,0.10767615]
["bitfinex-derivatives","BTCF0:USTF0",1724319437407,0.00024614,60941.0,60933.0,0.23577075]
["bitfinex-derivatives","BTCF0:USTF0",1724319437606,0.00024614,60941.0,60940.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724319437809,0.00024614,60941.0,60940.0,0.17319973]
["bitfinex-derivatives","BTCF0:USTF0",1724319438305,0.00024614,60941.0,60940.0,0.13330996]
["bitfinex-derivatives","BTCF0:USTF0",1724319438506,0.00024614,60941.0,60940.0,0.15382343]
["bitfinex-derivatives","BTCF0:USTF0",1724319438710,0.442812,60948.0,60947.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724319438912,0.3608,60948.0,60947.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724319439106,0.3608,60948.0,60947.0,0.15679531]
["bitfinex-derivatives","BTCF0:USTF0",1724319439706,0.3608,60948.0,60947.0,0.13115435]
["bitfinex-derivatives","BTCF0:USTF0",1724319439901,0.3608,60948.0,60947.0,0.15679522]
["bitfinex-derivatives","BTCF0:USTF0",1724319440609,0.3688,60948.0,60947.0,0.15679522]
["bitfinex-derivatives","BTCF0:USTF0",1724319440810,0.3688,60948.0,60947.0,0.18026894]
["bitfinex-derivatives","BTCF0:USTF0",1724319441314,0.3628,60948.0,60947.0,0.13112759]
["bitfinex-derivatives","BTCF0:USTF0",1724319441624,0.3628,60948.0,60947.0,0.13112752]
["bitfinex-derivatives","BTCF0:USTF0",1724319441918,0.3678,60948.0,60947.0,0.13112752]
["bitfinex-derivatives","BTCF0:USTF0",1724319442621,0.3628,60948.0,60947.0,0.13112752]
["bitfinex-derivatives","BTCF0:USTF0",1724319443018,0.3628,60948.0,60947.0,0.1076538]
["bitfinex-derivatives","BTCF0:USTF0",1724319443214,0.3628,60948.0,60947.0,0.15676042]
["bitfinex-derivatives","BTCF0:USTF0",1724319443416,0.3628,60948.0,60947.0,0.1076538]
["bitfinex-derivatives","BTCF0:USTF0",1724319443727,0.3628,60948.0,60947.0,0.10765436]
["bitfinex-derivatives","BTCF0:USTF0",1724319444220,0.3628,60948.0,60947.0,0.02564136]
["bitfinex-derivatives","BTCF0:USTF0",1724319444221,0.526822,60948.0,60947.0,0.02564136]
["bitfinex-derivatives","BTCF0:USTF0",1724319445012,0.60821225,60948.0,60947.0,0.02564136]
["bitfinex-derivatives","BTCF0:USTF0",1724319445720,0.526822,60948.0,60947.0,0.02564136]
["bitfinex-derivatives","BTCF0:USTF0",1724319445922,0.082014,60946.0,60945.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724319446115,0.082014,60946.0,60945.0,0.10765647]
["bitfinex-derivatives","BTCF0:USTF0",1724319447424,0.082014,60946.0,60945.0,0.10765639]
["bitfinex-derivatives","BTCF0:USTF0",1724319447725,0.082014,60946.0,60945.0,0.15893907]
["bitfinex-derivatives","BTCF0:USTF0",1724319447923,0.08255613,60948.0,60947.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724319448224,0.08201,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319448426,0.08201,60949.0,60948.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1724319448629,0.16364613,60949.0,60948.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1724319448930,0.08201,60949.0,60948.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1724319450323,0.08601,60949.0,60948.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1724319450932,0.08201,60949.0,60948.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1724319451140,0.08701,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319451733,0.16864613,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319452119,0.52944613,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319452833,0.53044613,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319453043,0.44881,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319454140,0.08701,60949.0,60948.0,0.13111762]
["bitfinex-derivatives","BTCF0:USTF0",1724319454436,0.08901,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724319455636,0.08901,60949.0,60948.0,0.15675764]
["bitfinex-derivatives","BTCF0:USTF0",1724319456026,0.08901,60949.0,60948.0,0.10765102]
["bitfinex-derivatives","BTCF0:USTF0",1724319458633,0.007,60949.0,60948.0,0.18966202]
["bitfinex-derivatives","BTCF0:USTF0",1724319458840,0.00024614,60954.0,60951.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724319459039,0.02390778,60954.0,60952.0,0.07383702]
["bitfinex-derivatives","BTCF0:USTF0",1724319459238,0.02390778,60954.0,60952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724319459832,0.02390778,60954.0,60953.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724319460127,0.03890778,60954.0,60953.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724319462535,0.03890778,60954.0,60953.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724319462739,0.03890778,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319463242,0.03790778,60954.0,60953.0,0.14944894]
["bitfinex-derivatives","BTCF0:USTF0",1724319464338,0.03790778,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319464835,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319467343,0.01424614,60954.0,60953.0,0.14944894]
["bitfinex-derivatives","BTCF0:USTF0",1724319468143,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319468841,0.01424614,60954.0,60953.0,0.13312744]
["bitfinex-derivatives","BTCF0:USTF0",1724319469234,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319469745,0.01424614,60954.0,60953.0,0.13312665]
["bitfinex-derivatives","BTCF0:USTF0",1724319469937,0.01424614,60954.0,60953.0,0.13312667]
["bitfinex-derivatives","BTCF0:USTF0",1724319470539,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319471344,0.01424614,60954.0,60953.0,0.13312667]
["bitfinex-derivatives","BTCF0:USTF0",1724319471547,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319472745,0.01424614,60954.0,60953.0,0.13312667]
["bitfinex-derivatives","BTCF0:USTF0",1724319474742,0.01424614,60954.0,60953.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724319478548,0.09624914,60954.0,60953.0,0.174705]
["bitfinex-derivatives","BTCF0:USTF0",1724319478852,0.01424614,60954.0,60953.0,0.174705]
["bitfinex-derivatives","BTCF0:USTF0",1724319479855,0.09624914,60954.0,60953.0,0.174705]
["bitfinex-derivatives","BTCF0:USTF0",1724319481856,0.09624914,60954.0,60953.0,0.20034294]
["bitfinex-derivatives","BTCF0:USTF0",1724319482448,0.09624914,60954.0,60953.0,0.26578688]
["bitfinex-derivatives","BTCF0:USTF0",1724319483163,0.09624914,60954.0,60953.0,0.26578659]
["bitfinex-derivatives","BTCF0:USTF0",1724319484050,0.09624914,60954.0,60953.0,0.24014894]
["bitfinex-derivatives","BTCF0:USTF0",1724319484256,0.09624914,60954.0,60953.0,0.20034265]
["bitfinex-derivatives","BTCF0:USTF0",1724319484756,0.09624914,60954.0,60953.0,0.2003419]
["bitfinex-derivatives","BTCF0:USTF0",1724319485154,0.09624914,60954.0,60953.0,0.22597864]
["bitfinex-derivatives","BTCF0:USTF0",1724319485553,0.09624914,60954.0,60953.0,0.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1724319487648,0.10494614,60954.0,60950.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319487847,0.3608,60952.0,60951.0,0.09122561]
["bitfinex-derivatives","BTCF0:USTF0",1724319488061,0.3608,60952.0,60951.0,0.02563765]
["bitfinex-derivatives","BTCF0:USTF0",1724319488451,0.4515,60952.0,60951.0,0.02563765]
["bitfinex-derivatives","BTCF0:USTF0",1724319488658,0.3608,60952.0,60951.0,0.02563765]
["bitfinex-derivatives","BTCF0:USTF0",1724319488855,0.524812,60952.0,60951.0,0.02563765]
["bitfinex-derivatives","BTCF0:USTF0",1724319489756,0.524812,60952.0,60951.0,0.11633765]
["bitfinex-derivatives","BTCF0:USTF0",1724319490264,0.531812,60952.0,60951.0,0.11633765]
["bitfinex-derivatives","BTCF0:USTF0",1724319490556,0.449806,60952.0,60951.0,0.11633765]
["bitfinex-derivatives","BTCF0:USTF0",1724319490761,0.449806,60952.0,60951.0,0.23132633]
["bitfinex-derivatives","BTCF0:USTF0",1724319490762,0.093006,60952.0,60951.0,0.23132633]
["bitfinex-derivatives","BTCF0:USTF0",1724319491261,0.093006,60952.0,60951.0,0.2477449]
["bitfinex-derivatives","BTCF0:USTF0",1724319491467,0.093006,60952.0,60951.0,0.27338281]
["bitfinex-derivatives","BTCF0:USTF0",1724319494461,0.093006,60952.0,60951.0,0.222107]
["bitfinex-derivatives","BTCF0:USTF0",1724319494661,0.093006,60952.0,60951.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1724319494862,0.093006,60952.0,60951.0,0.222107]
["bitfinex-derivatives","BTCF0:USTF0",1724319495063,0.093006,60952.0,60951.0,0.24774491]
["bitfinex-derivatives","BTCF0:USTF0",1724319495365,0.093006,60952.0,60951.0,0.27338282]
["bitfinex-derivatives","BTCF0:USTF0",1724319497963,0.093006,60952.0,60951.0,0.24774493]
["bitfinex-derivatives","BTCF0:USTF0",1724319498361,0.093006,60952.0,60951.0,0.27338286]
["bitfinex-derivatives","BTCF0:USTF0",1724319499068,0.011,60952.0,60951.0,0.27338286]
["bitfinex-derivatives","BTCF0:USTF0",1724319499754,0.011,60952.0,60951.0,0.35531613]
["bitfinex-derivatives","BTCF0:USTF0",1724319500159,0.011,60952.0,60951.0,0.48025939]
["bitfinex-derivatives","BTCF0:USTF0",1724319500363,0.011,60952.0,60951.0,0.50076878]
["bitfinex-derivatives","BTCF0:USTF0",1724319501165,0.011,60952.0,60951.0,0.86156878]
["bitfinex-derivatives","BTCF0:USTF0",1724319501560,0.011,60952.0,60951.0,0.78978353]
["bitfinex-derivatives","BTCF0:USTF0",1724319501867,0.011,60952.0,60951.0,0.86156643]
["bitfinex-derivatives","BTCF0:USTF0",1724319502056,0.011,60952.0,60951.0,0.86156646]
["bitfinex-derivatives","BTCF0:USTF0",1724319502258,0.007,60952.0,60951.0,0.86156646]
["bitfinex-derivatives","BTCF0:USTF0",1724319502661,0.08225014,60954.0,60951.0,0.77955946]
["bitfinex-derivatives","BTCF0:USTF0",1724319502863,0.08225014,60954.0,60953.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724319503167,0.08225014,60954.0,60953.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1724319503566,0.44305014,60954.0,60953.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1724319503760,0.44305014,60954.0,60953.0,0.10764175]
["bitfinex-derivatives","BTCF0:USTF0",1724319503961,0.44505014,60954.0,60953.0,0.10764175]
["bitfinex-derivatives","BTCF0:USTF0",1724319504563,0.52705414,60954.0,60953.0,0.02563675]
["bitfinex-derivatives","BTCF0:USTF0",1724319504765,1.01921414,60954.0,60953.0,0.02563675]
["bitfinex-derivatives","BTCF0:USTF0",1724319504969,1.01921414,60954.0,60953.0,0.07481942]
["bitfinex-derivatives","BTCF0:USTF0",1724319505568,1.01721414,60954.0,60953.0,0.07481942]
["bitfinex-derivatives","BTCF0:USTF0",1724319505869,1.02321414,60954.0,60953.0,0.07481942]
["bitfinex-derivatives","BTCF0:USTF0",1724319507370,1.02321414,60954.0,60953.0,0.02563675]
["bitfinex-derivatives","BTCF0:USTF0",1724319507763,0.16401,60953.0,60952.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1724319507966,0.25471,60953.0,60952.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1724319509863,0.61951,60953.0,60952.0,0.07482229]
["bitfinex-derivatives","BTCF0:USTF0",1724319511871,0.25871,60953.0,60952.0,0.07482229]
["bitfinex-derivatives","BTCF0:USTF0",1724319512069,0.61951,60953.0,60952.0,0.07482229]
["bitfinex-derivatives","BTCF0:USTF0",1724319514460,0.61951,60953.0,60952.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1724319514666,0.082006,60952.0,60951.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1724319514966,0.082006,60952.0,60951.0,0.07482122]
["bitfinex-derivatives","BTCF0:USTF0",1724319516176,0.084006,60952.0,60951.0,0.07482122]
["bitfinex-derivatives","BTCF0:USTF0",1724319516574,0.084006,60952.0,60951.0,0.16552122]
["bitfinex-derivatives","BTCF0:USTF0",1724319516873,0.002,60952.0,60951.0,0.24752822]
["bitfinex-derivatives","BTCF0:USTF0",1724319517067,0.002,60952.0,60951.0,0.24752813]
["bitfinex-derivatives","BTCF0:USTF0",1724319517274,0.002,60952.0,60951.0,0.19834546]
["bitfinex-derivatives","BTCF0:USTF0",1724319520279,0.002,60952.0,60951.0,0.19834542]
["bitfinex-derivatives","BTCF0:USTF0",1724319521478,0.002,60952.0,60951.0,0.55914543]
["bitfinex-derivatives","BTCF0:USTF0",1724319521677,0.002,60952.0,60951.0,0.64115243]
["bitfinex-derivatives","BTCF0:USTF0",1724319521981,0.002,60952.0,60951.0,0.6503543]
["bitfinex-derivatives","BTCF0:USTF0",1724319522277,0.002,60952.0,60951.0,0.67086364]
["bitfinex-derivatives","BTCF0:USTF0",1724319524768,0.002,60952.0,60951.0,0.75287064]
["bitfinex-derivatives","BTCF0:USTF0",1724319524974,0.08180454,60958.0,60951.0,0.52328515]
["bitfinex-derivatives","BTCF0:USTF0",1724319525181,0.08180454,60959.0,60957.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319525482,0.45857224,60963.0,60959.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724319525483,0.08180454,60960.0,60959.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724319525778,0.08180454,60960.0,60959.0,0.13327181]
["bitfinex-derivatives","BTCF0:USTF0",1724319526175,0.081995,60960.0,60959.0,0.10763443]
["bitfinex-derivatives","BTCF0:USTF0",1724319527180,0.092995,60960.0,60959.0,0.10863443]
["bitfinex-derivatives","BTCF0:USTF0",1724319527877,0.101995,60960.0,60959.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1724319528480,0.18378556,60960.0,60959.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1724319528683,0.101995,60960.0,60959.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1724319529881,0.101995,60960.0,60959.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1724319530075,0.18378689,60960.0,60959.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1724319530477,0.101995,60960.0,60959.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1724319531188,0.101995,60960.0,60959.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1724319531480,0.101995,60960.0,60959.0,0.19933099]
["bitfinex-derivatives","BTCF0:USTF0",1724319535383,0.13366792,60960.0,60959.0,0.19933099]
["bitfinex-derivatives","BTCF0:USTF0",1724319535582,0.101995,60960.0,60959.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1724319535788,0.101995,60960.0,60959.0,0.19933108]
["bitfinex-derivatives","BTCF0:USTF0",1724319535978,0.13366787,60960.0,60959.0,0.19933108]
["bitfinex-derivatives","BTCF0:USTF0",1724319538381,0.13366787,60960.0,60959.0,0.10863108]
["bitfinex-derivatives","BTCF0:USTF0",1724319538591,0.13366787,60960.0,60959.0,0.10863072]
["bitfinex-derivatives","BTCF0:USTF0",1724319540696,0.13366761,60960.0,60959.0,0.10863072]
["bitfinex-derivatives","BTCF0:USTF0",1724319541887,0.13366761,60960.0,60959.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724319542391,0.101995,60960.0,60959.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724319545493,0.101995,60960.0,60959.0,0.02663557]
["bitfinex-derivatives","BTCF0:USTF0",1724319546889,0.18399,60960.0,60959.0,0.02663557]
["bitfinex-derivatives","BTCF0:USTF0",1724319547197,0.18399,60960.0,60954.0,0.42637034]
["bitfinex-derivatives","BTCF0:USTF0",1724319547198,0.164006,60954.0,60951.0,0.06557034]
["bitfinex-derivatives","BTCF0:USTF0",1724319547495,0.69731423,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319547696,0.69731423,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319547887,0.615506,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319548093,0.60661468,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319548495,0.526806,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319549292,0.530806,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319549692,0.170006,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319549900,0.530806,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319550198,0.64489718,60954.0,60953.0,0.04943186]
["bitfinex-derivatives","BTCF0:USTF0",1724319550795,0.64489718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319551995,0.28409718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319552192,0.64489718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319552599,0.28409718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319552804,0.64489718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319554399,0.55419718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319554698,0.64489718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319557509,0.64489718,60954.0,60953.0,0.04942768]
["bitfinex-derivatives","BTCF0:USTF0",1724319558806,0.64489718,60954.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319558997,0.082012,60949.0,60947.0,0.06557034]
["bitfinex-derivatives","BTCF0:USTF0",1724319559197,0.4515,60948.0,60945.0,0.03521625]
["bitfinex-derivatives","BTCF0:USTF0",1724319559404,0.082024,60940.0,60939.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319559596,0.082026,60939.0,60938.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319559802,0.254752,60939.0,60938.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1724319560001,0.254752,60939.0,60938.0,0.02564531]
["bitfinex-derivatives","BTCF0:USTF0",1724319560207,0.172726,60939.0,60938.0,0.02564531]
["bitfinex-derivatives","BTCF0:USTF0",1724319560506,0.082029,60937.0,60936.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319560705,0.0907,60939.0,60935.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319560706,0.08203,60936.0,60935.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319560910,0.17273,60936.0,60935.0,0.10757986]
["bitfinex-derivatives","BTCF0:USTF0",1724319561112,0.082031,60935.0,60934.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319561303,0.082033,60934.0,60933.0,0.08193327]
["bitfinex-derivatives","BTCF0:USTF0",1724319561503,0.082033,60934.0,60933.0,0.20690255]
["bitfinex-derivatives","BTCF0:USTF0",1724319561906,0.082033,60934.0,60933.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1724319562110,0.082033,60934.0,60933.0,0.20688383]
["bitfinex-derivatives","BTCF0:USTF0",1724319562300,0.082034,60933.0,60932.0,0.08216069]
["bitfinex-derivatives","BTCF0:USTF0",1724319562504,0.40180644,60933.0,60932.0,0.20713064]
["bitfinex-derivatives","BTCF0:USTF0",1724319562707,0.40180644,60933.0,60932.0,0.12521609]
["bitfinex-derivatives","BTCF0:USTF0",1724319563405,0.40180644,60933.0,60932.0,0.20709162]
["bitfinex-derivatives","BTCF0:USTF0",1724319563708,0.40180644,60933.0,60932.0,0.28912762]
["bitfinex-derivatives","BTCF0:USTF0",1724319563910,0.40280644,60933.0,60932.0,0.21425209]
["bitfinex-derivatives","BTCF0:USTF0",1724319564414,0.40280644,60933.0,60932.0,0.29611467]
["bitfinex-derivatives","BTCF0:USTF0",1724319565415,0.40380644,60933.0,60932.0,0.29911467]
["bitfinex-derivatives","BTCF0:USTF0",1724319566207,0.40380644,60933.0,60932.0,0.17414472]
["bitfinex-derivatives","BTCF0:USTF0",1724319567416,0.40380644,60933.0,60932.0,0.09228214]
["bitfinex-derivatives","BTCF0:USTF0",1724319567912,0.04300644,60933.0,60932.0,0.09228214]
["bitfinex-derivatives","BTCF0:USTF0",1724319580717,0.002,60933.0,60932.0,0.14136754]
["bitfinex-derivatives","BTCF0:USTF0",1724319581030,0.46695071,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724319581221,0.46695071,60939.0,60938.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1724319582123,0.46695071,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724319582323,0.46795071,60939.0,60938.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724319582516,0.46795071,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319582517,0.38692371,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319582719,0.38692371,60939.0,60938.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1724319582921,0.3628,60939.0,60938.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1724319583122,0.3628,60939.0,60938.0,0.2318134]
["bitfinex-derivatives","BTCF0:USTF0",1724319583332,0.3628,60939.0,60938.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1724319586423,0.3628,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319586424,0.444826,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319586823,0.51024348,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319587221,0.444826,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319588832,0.444826,60939.0,60938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724319589026,0.444826,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319591335,0.444826,60939.0,60938.0,0.11767355]
["bitfinex-derivatives","BTCF0:USTF0",1724319596541,0.084026,60939.0,60938.0,0.11767355]
["bitfinex-derivatives","BTCF0:USTF0",1724319596841,0.444826,60939.0,60938.0,0.11767347]
["bitfinex-derivatives","BTCF0:USTF0",1724319598840,0.444826,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319599436,0.444826,60939.0,60938.0,0.11767332]
["bitfinex-derivatives","BTCF0:USTF0",1724319599641,0.084026,60939.0,60938.0,0.11767332]
["bitfinex-derivatives","BTCF0:USTF0",1724319599838,0.444826,60939.0,60938.0,0.11767332]
["bitfinex-derivatives","BTCF0:USTF0",1724319600035,0.444826,60939.0,60938.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724319600242,0.444826,60939.0,60938.0,0.11767332]
["bitfinex-derivatives","BTCF0:USTF0",1724319600944,0.526853,60939.0,60938.0,0.03564532]
["bitfinex-derivatives","BTCF0:USTF0",1724319601243,0.526853,60939.0,60938.0,0.08484921]
["bitfinex-derivatives","BTCF0:USTF0",1724319601542,0.526853,60939.0,60938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724319601742,0.60888,60939.0,60938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724319603139,0.60888,60939.0,60938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724319603332,0.60888,60939.0,60938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724319607737,0.60888,60939.0,60938.0,0.03564666]
["bitfinex-derivatives","BTCF0:USTF0",1724319608943,0.60888,60939.0,60938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724319609140,0.60888,60939.0,60938.0,0.03564666]
["bitfinex-derivatives","BTCF0:USTF0",1724319609340,0.526853,60939.0,60938.0,0.12634666]
["bitfinex-derivatives","BTCF0:USTF0",1724319609645,0.3628,60939.0,60938.0,0.20837466]
["bitfinex-derivatives","BTCF0:USTF0",1724319609944,0.3628,60939.0,60938.0,0.23401942]
["bitfinex-derivatives","BTCF0:USTF0",1724319611440,0.002,60939.0,60938.0,1.16912742]
["bitfinex-derivatives","BTCF0:USTF0",1724319611648,0.06551091,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724319611835,0.06575705,60945.0,60942.0,0.14199142]
["bitfinex-derivatives","BTCF0:USTF0",1724319612037,0.00024614,60945.0,60943.0,0.14439142]
["bitfinex-derivatives","BTCF0:USTF0",1724319612238,0.00024614,60945.0,60944.0,0.05129142]
["bitfinex-derivatives","BTCF0:USTF0",1724319612545,0.00024614,60945.0,60944.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724319612846,0.00024614,60945.0,60944.0,0.13330102]
["bitfinex-derivatives","BTCF0:USTF0",1724319613047,0.00024614,60945.0,60944.0,0.15381314]
["bitfinex-derivatives","BTCF0:USTF0",1724319613248,0.00024614,60945.0,60944.0,0.13330102]
["bitfinex-derivatives","BTCF0:USTF0",1724319613642,0.06551091,60952.0,60951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724319613939,0.06551091,60954.0,60953.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724319614152,0.02337096,60956.0,60954.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724319614153,0.08888187,60956.0,60954.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724319614335,0.14751391,60957.0,60955.0,0.11634051]
["bitfinex-derivatives","BTCF0:USTF0",1724319614537,0.082003,60957.0,60956.0,0.02564051]
["bitfinex-derivatives","BTCF0:USTF0",1724319614737,0.14751391,60957.0,60956.0,0.02564051]
["bitfinex-derivatives","BTCF0:USTF0",1724319615142,0.10505254,60957.0,60956.0,0.02564051]
["bitfinex-derivatives","BTCF0:USTF0",1724319615443,0.19575254,60957.0,60955.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724319615654,0.082004,60956.0,60955.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724319615846,0.082004,60956.0,60955.0,0.07113753]
["bitfinex-derivatives","BTCF0:USTF0",1724319616343,0.082004,60956.0,60955.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724319616946,0.090004,60956.0,60955.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724319617151,0.101004,60956.0,60955.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724319618440,0.019,60956.0,60950.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319618741,0.0907,60951.0,60950.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319618945,0.17271,60951.0,60950.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319619742,0.17271,60951.0,60950.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724319620444,0.18071,60951.0,60950.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724319621250,0.54151,60951.0,60950.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724319621439,0.54151,60951.0,60944.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724319621440,0.082018,60945.0,60944.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724319621644,0.533518,60945.0,60944.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724319622647,0.533518,60945.0,60944.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724319623153,0.533518,60945.0,60944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724319623945,0.55663405,60945.0,60944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724319624148,0.55663405,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319624549,0.46593405,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319624745,0.55663405,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319625048,0.55663405,60945.0,60944.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724319625049,0.46593405,60945.0,60944.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724319625553,0.46593405,60945.0,60944.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724319625752,0.46593405,60945.0,60944.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724319625951,0.46593405,60945.0,60944.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1724319626459,0.46593405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319635256,0.10513405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319635561,0.10513405,60945.0,60944.0,0.10966195]
["bitfinex-derivatives","BTCF0:USTF0",1724319638362,0.10513405,60945.0,60944.0,0.15879045]
["bitfinex-derivatives","BTCF0:USTF0",1724319638559,0.10513405,60945.0,60944.0,0.1331485]
["bitfinex-derivatives","BTCF0:USTF0",1724319639362,0.10513405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319640069,0.10513405,60945.0,60944.0,0.13313811]
["bitfinex-derivatives","BTCF0:USTF0",1724319640275,0.10513405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319640674,0.25247237,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319640872,0.18715205,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319641471,0.23465205,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319642577,0.10513405,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319643170,0.10513405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319644279,0.10513405,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319645580,0.10513405,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319649284,0.20349326,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319649586,0.20349604,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724319650284,0.12147804,60945.0,60944.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724319650586,0.08225714,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319650776,0.08225714,60951.0,60950.0,0.172812]
["bitfinex-derivatives","BTCF0:USTF0",1724319651281,0.47473345,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319651488,0.44305714,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319651678,0.46633788,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319651882,0.47033788,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319652283,0.47433788,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319655782,0.55629654,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724319656185,0.082012,60950.0,60949.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319656392,0.172812,60950.0,60949.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319657787,0.175812,60950.0,60949.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319658492,0.178812,60950.0,60949.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319659390,0.260824,60950.0,60949.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319659794,0.082013,60949.0,60948.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319659993,0.172813,60949.0,60948.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319660183,0.164034,60946.0,60945.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319660386,0.615634,60946.0,60945.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319660587,0.615634,60946.0,60944.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319660588,0.082018,60945.0,60944.0,0.04912109]
["bitfinex-derivatives","BTCF0:USTF0",1724319660892,0.172818,60945.0,60944.0,0.0747644]
["bitfinex-derivatives","BTCF0:USTF0",1724319661495,0.172818,60945.0,60944.0,0.02564331]
["bitfinex-derivatives","BTCF0:USTF0",1724319661884,0.254836,60945.0,60944.0,0.02564331]
["bitfinex-derivatives","BTCF0:USTF0",1724319662089,0.33678722,60945.0,60944.0,0.02564331]
["bitfinex-derivatives","BTCF0:USTF0",1724319662289,0.082018,60945.0,60944.0,0.02864331]
["bitfinex-derivatives","BTCF0:USTF0",1724319662589,0.172818,60945.0,60944.0,0.03064331]
["bitfinex-derivatives","BTCF0:USTF0",1724319662807,0.24465744,60945.0,60944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724319662993,0.24465744,60945.0,60944.0,0.03064366]
["bitfinex-derivatives","BTCF0:USTF0",1724319663288,0.31922919,60945.0,60944.0,0.03064366]
["bitfinex-derivatives","BTCF0:USTF0",1724319663481,0.32667551,60945.0,60944.0,0.03064366]
["bitfinex-derivatives","BTCF0:USTF0",1724319663886,0.32667551,60945.0,60944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724319664297,0.32667551,60945.0,60944.0,0.02864414]
["bitfinex-derivatives","BTCF0:USTF0",1724319664503,0.47382301,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319664888,0.32668078,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319665298,0.47413567,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319665501,0.47413807,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319665890,0.40870118,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319666190,0.164054,60939.0,60926.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724319666390,0.615654,60939.0,60926.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724319666590,1.67348972,60939.0,60926.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724319666791,1.72383964,60939.0,60926.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724319667394,1.9041985,60939.0,60938.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319667802,1.72483964,60939.0,60938.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319668400,1.63403964,60939.0,60938.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319668601,1.63404328,60939.0,60938.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319668998,1.63404328,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319669903,1.78131098,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319670105,1.80469366,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319670305,1.65742596,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319670804,1.53521668,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319671711,1.13521668,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319674210,1.21693977,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319675107,1.57773977,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319675412,1.5777223,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319675912,1.57772202,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319677599,1.08544202,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319677802,1.00373668,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319680410,1.08542433,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319680607,0.99172433,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319683319,0.91003668,60939.0,60938.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724319683914,0.91203668,60939.0,60938.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724319684111,1.48634368,60939.0,60938.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724319685311,1.48634368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319685514,1.48934368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319686018,0.99706368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319688514,1.08786368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319689612,0.99706368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319689814,0.75098268,60939.0,60938.0,0.17307414]
["bitfinex-derivatives","BTCF0:USTF0",1724319690005,0.39018268,60939.0,60938.0,0.17307414]
["bitfinex-derivatives","BTCF0:USTF0",1724319690411,0.45567021,60939.0,60938.0,0.17307414]
["bitfinex-derivatives","BTCF0:USTF0",1724319690714,0.39018268,60939.0,60938.0,0.08227414]
["bitfinex-derivatives","BTCF0:USTF0",1724319690916,0.39018268,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319691310,0.47203703,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319691612,0.91503668,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319692419,1.0131637,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319693314,0.91503668,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319694421,1.14193668,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319696109,1.17362262,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319700022,1.34462887,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319700216,1.34497398,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319700427,1.27311782,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319700723,0.62337663,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319700921,1.34497663,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319701122,1.29582249,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319701319,1.42700363,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319701520,1.29582249,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319703522,1.37043627,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319703734,1.29582244,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319705128,1.29582326,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319707329,1.25565146,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319707733,1.37042455,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319707927,1.25565146,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319708127,1.22396368,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319709332,1.2556508,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319709731,1.25565086,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319715133,1.29582427,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319716631,1.15972427,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319716832,1.65200427,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319717230,2.05200427,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319717426,2.13403127,60939.0,60938.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319717633,0.082051,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319717832,0.976502,60921.0,60920.0,0.07505597]
["bitfinex-derivatives","BTCF0:USTF0",1724319718035,1.00819667,60921.0,60920.0,0.07505597]
["bitfinex-derivatives","BTCF0:USTF0",1724319718234,0.976502,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319718741,1.04837938,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319718942,1.17953266,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319719234,1.04838041,60921.0,60920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724319719437,1.12279751,60921.0,60920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724319720144,1.12279751,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319720433,1.14439808,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319720829,1.14439808,60921.0,60920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724319721339,1.18458066,60921.0,60920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724319721540,1.18458066,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319721541,1.25898749,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319722240,1.17693649,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319722437,1.06234708,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319722629,1.085659,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319723029,1.05396292,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319723941,1.13601392,60921.0,60920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724319726033,1.13601392,60921.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319726034,0.164112,60917.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319726239,0.24588945,60917.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319726434,0.164112,60917.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319726634,0.24587107,60917.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319726833,0.164112,60917.0,60916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724319727937,0.165112,60917.0,60916.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724319728945,0.166112,60917.0,60916.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724319730138,0.002,60917.0,60916.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724319730334,0.002,60917.0,60916.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1724319733052,0.74575192,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724319733240,0.74491192,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724319734549,0.30904,60930.0,60920.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1724319734550,0.08173662,60930.0,60920.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1724319734741,0.082042,60928.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319735342,0.082037,60932.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319735544,0.06538454,60931.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319735748,0.06538454,60932.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319735949,0.06538454,60933.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319736247,0.02341318,60929.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319736451,0.02341318,60929.0,60926.0,0.935244]
["bitfinex-derivatives","BTCF0:USTF0",1724319736955,0.00624614,60927.0,60926.0,0.935244]
["bitfinex-derivatives","BTCF0:USTF0",1724319737255,0.01224614,60927.0,60926.0,0.935244]
["bitfinex-derivatives","BTCF0:USTF0",1724319737640,0.01224614,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319741651,0.07762366,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319741858,0.01224614,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319742058,0.07762289,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319742357,0.01224614,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319742750,0.07762282,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319743247,0.15966582,60927.0,60926.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1724319744150,0.15966582,60927.0,60926.0,0.803644]
["bitfinex-derivatives","BTCF0:USTF0",1724319745363,0.09428914,60927.0,60926.0,0.803644]
["bitfinex-derivatives","BTCF0:USTF0",1724319748454,0.18508914,60927.0,60926.0,0.803644]
["bitfinex-derivatives","BTCF0:USTF0",1724319749466,0.18508914,60927.0,60926.0,0.853344]
["bitfinex-derivatives","BTCF0:USTF0",1724319752851,0.18508914,60927.0,60926.0,0.131744]
["bitfinex-derivatives","BTCF0:USTF0",1724319753057,0.18508914,60927.0,60926.0,0.853344]
["bitfinex-derivatives","BTCF0:USTF0",1724319753258,0.25046582,60927.0,60926.0,0.853344]
["bitfinex-derivatives","BTCF0:USTF0",1724319754161,0.18508914,60927.0,60926.0,0.853344]
["bitfinex-derivatives","BTCF0:USTF0",1724319757063,0.25048714,60927.0,60926.0,0.853344]
["bitfinex-derivatives","BTCF0:USTF0",1724319757262,0.26713214,60927.0,60926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724319757465,0.082053,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319758070,0.18018234,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319758562,0.082053,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319758962,0.164106,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319759169,0.082053,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319759960,0.164106,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319760473,0.391106,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319760862,0.41426305,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319761969,0.49604261,60920.0,60919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724319762271,0.41426305,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724319763373,0.082062,60913.0,60912.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1724319763673,0.47288905,60913.0,60912.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1724319763859,0.391124,60913.0,60912.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1724319764465,0.57112081,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319765359,0.488424,60913.0,60912.0,0.00218767]
["bitfinex-derivatives","BTCF0:USTF0",1724319765673,0.489424,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319768470,0.51323606,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319771877,0.46393606,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319772772,0.41693606,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319774175,0.10787406,60913.0,60912.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724319774373,0.02581206,60913.0,60912.0,0.08525067]
["bitfinex-derivatives","BTCF0:USTF0",1724319776579,0.082049,60923.0,60912.0,0.89570767]
["bitfinex-derivatives","BTCF0:USTF0",1724319776783,0.00024614,60927.0,60922.0,0.803649]
["bitfinex-derivatives","BTCF0:USTF0",1724319776784,0.082046,60925.0,60922.0,0.803649]
["bitfinex-derivatives","BTCF0:USTF0",1724319777180,0.082046,60925.0,60923.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724319778077,0.086046,60925.0,60923.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724319778379,0.082047,60924.0,60923.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724319780890,0.087047,60924.0,60923.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724319781694,0.092047,60924.0,60923.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724319785690,0.092047,60924.0,60923.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724319786395,0.082052,60920.0,60919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724319787096,0.082055,60918.0,60917.0,0.36104614]
["bitfinex-derivatives","BTCF0:USTF0",1724319787402,0.082055,60918.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319788392,0.082055,60918.0,60917.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724319788901,0.082055,60918.0,60917.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724319789496,0.16411,60918.0,60917.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724319790906,0.18787855,60918.0,60917.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1724319799500,0.164122,60913.0,60912.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1724319799704,0.082074,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319800202,0.164148,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319800803,0.16427642,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319801308,0.16527642,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724319801701,0.16627642,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319802205,0.08420242,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319802398,0.16627642,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319805702,0.08420242,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319805906,0.1079258,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319806099,0.1899998,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319807004,0.1079258,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319807603,0.1899998,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319809199,0.1079258,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319809809,0.1899998,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724319810011,0.1899998,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319811709,0.1079258,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319812512,0.0258518,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319812709,0.00212842,60904.0,60903.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1724319813808,0.00212842,60904.0,60903.0,0.976675]
["bitfinex-derivatives","BTCF0:USTF0",1724319815406,0.00212842,60904.0,60903.0,1.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1724319815717,0.00212842,60904.0,60903.0,0.60047475]
["bitfinex-derivatives","BTCF0:USTF0",1724319817011,0.00212842,60904.0,60903.0,0.96127475]
["bitfinex-derivatives","BTCF0:USTF0",1724319818006,0.00212842,60904.0,60903.0,1.36127475]
["bitfinex-derivatives","BTCF0:USTF0",1724319818211,0.00212842,60904.0,60903.0,1.41039584]
["bitfinex-derivatives","BTCF0:USTF0",1724319818710,0.00212842,60904.0,60903.0,1.36127475]
["bitfinex-derivatives","BTCF0:USTF0",1724319819619,0.00212842,60904.0,60903.0,1.72207475]
["bitfinex-derivatives","BTCF0:USTF0",1724319820312,0.00212842,60904.0,60903.0,1.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1724319820511,0.00212842,60904.0,60903.0,1.72207475]
["bitfinex-derivatives","BTCF0:USTF0",1724319820713,0.08420242,60904.0,60903.0,1.72207475]
["bitfinex-derivatives","BTCF0:USTF0",1724319821012,0.00212842,60904.0,60903.0,1.72207475]
["bitfinex-derivatives","BTCF0:USTF0",1724319821406,0.00212842,60904.0,60903.0,1.77077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319824621,0.00212842,60904.0,60903.0,1.37077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319826016,0.00212842,60904.0,60903.0,0.87817475]
["bitfinex-derivatives","BTCF0:USTF0",1724319826617,0.00212842,60904.0,60903.0,1.37077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319826816,0.00212842,60904.0,60903.0,1.41990844]
["bitfinex-derivatives","BTCF0:USTF0",1724319827224,0.00212842,60904.0,60903.0,0.87817475]
["bitfinex-derivatives","BTCF0:USTF0",1724319827412,0.03382527,60904.0,60903.0,1.37077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319828123,0.03382527,60904.0,60903.0,0.87817475]
["bitfinex-derivatives","BTCF0:USTF0",1724319828313,0.14841468,60904.0,60903.0,1.37077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319829224,0.03382527,60904.0,60903.0,1.37077475]
["bitfinex-derivatives","BTCF0:USTF0",1724319829423,0.03382527,60904.0,60903.0,1.39643226]
["bitfinex-derivatives","BTCF0:USTF0",1724319829719,0.03382527,60904.0,60903.0,1.96058226]
["bitfinex-derivatives","BTCF0:USTF0",1724319829720,0.03239146,60904.0,60903.0,1.96058226]
["bitfinex-derivatives","BTCF0:USTF0",1724319829913,0.03239146,60904.0,60903.0,2.05238226]
["bitfinex-derivatives","BTCF0:USTF0",1724319830320,0.00069461,60904.0,60903.0,2.0780384]
["bitfinex-derivatives","BTCF0:USTF0",1724319830723,0.0007878,60904.0,60903.0,2.0780384]
["bitfinex-derivatives","BTCF0:USTF0",1724319832423,0.09878901,60904.0,60903.0,2.0780384]
["bitfinex-derivatives","BTCF0:USTF0",1724319832929,0.09878901,60904.0,60903.0,2.09856229]
["bitfinex-derivatives","BTCF0:USTF0",1724319833228,0.0007878,60904.0,60903.0,2.09856229]
["bitfinex-derivatives","BTCF0:USTF0",1724319833723,0.09878901,60904.0,60903.0,2.02672475]
["bitfinex-derivatives","BTCF0:USTF0",1724319833932,0.09878901,60904.0,60903.0,2.04724875]
["bitfinex-derivatives","BTCF0:USTF0",1724319834625,0.09878901,60904.0,60903.0,2.02672475]
["bitfinex-derivatives","BTCF0:USTF0",1724319834827,0.03248214,60904.0,60903.0,1.94464975]
["bitfinex-derivatives","BTCF0:USTF0",1724319835018,0.03248264,60904.0,60903.0,1.94464975]
["bitfinex-derivatives","BTCF0:USTF0",1724319835236,0.03248264,60904.0,60903.0,1.54464975]
["bitfinex-derivatives","BTCF0:USTF0",1724319835732,0.082067,60909.0,60908.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724319835929,0.082067,60909.0,60908.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1724319837022,0.082067,60909.0,60908.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724319838526,0.082067,60909.0,60908.0,0.50934852]
["bitfinex-derivatives","BTCF0:USTF0",1724319838731,0.082067,60909.0,60908.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724319839033,0.082067,60909.0,60908.0,0.50934852]
["bitfinex-derivatives","BTCF0:USTF0",1724319840331,0.082067,60909.0,60908.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724319840532,0.082067,60909.0,60908.0,0.804668]
["bitfinex-derivatives","BTCF0:USTF0",1724319841034,0.082067,60909.0,60908.0,0.8303229]
["bitfinex-derivatives","BTCF0:USTF0",1724319841934,0.00024614,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724319842132,0.00024614,60910.0,60909.0,0.1077219]
["bitfinex-derivatives","BTCF0:USTF0",1724319843130,0.00124614,60910.0,60909.0,0.1077219]
["bitfinex-derivatives","BTCF0:USTF0",1724319844431,0.00124614,60910.0,60909.0,0.1087219]
["bitfinex-derivatives","BTCF0:USTF0",1724319844835,0.00124614,60910.0,60909.0,0.15787559]
["bitfinex-derivatives","BTCF0:USTF0",1724319845130,0.00124614,60910.0,60909.0,0.23994259]
["bitfinex-derivatives","BTCF0:USTF0",1724319845334,0.00024614,60910.0,60909.0,1.04252959]
["bitfinex-derivatives","BTCF0:USTF0",1724319845637,0.00024614,60910.0,60909.0,1.41902885]
["bitfinex-derivatives","BTCF0:USTF0",1724319846343,0.00124614,60910.0,60909.0,1.41902885]
["bitfinex-derivatives","BTCF0:USTF0",1724319846525,0.00124614,60910.0,60909.0,1.367721]
["bitfinex-derivatives","BTCF0:USTF0",1724319846724,0.00124614,60910.0,60909.0,1.39337342]
["bitfinex-derivatives","BTCF0:USTF0",1724319847024,0.00124614,60910.0,60909.0,1.41902584]
["bitfinex-derivatives","BTCF0:USTF0",1724319847229,0.00124614,60910.0,60909.0,1.41802584]
["bitfinex-derivatives","BTCF0:USTF0",1724319847433,0.00224614,60910.0,60909.0,1.41902584]
["bitfinex-derivatives","BTCF0:USTF0",1724319848031,0.00124614,60910.0,60909.0,1.41802584]
["bitfinex-derivatives","BTCF0:USTF0",1724319848331,0.00124614,60910.0,60909.0,1.41902584]
["bitfinex-derivatives","BTCF0:USTF0",1724319848332,0.00224614,60910.0,60909.0,1.41902584]
["bitfinex-derivatives","BTCF0:USTF0",1724319848939,0.00224614,60910.0,60909.0,2.14062584]
["bitfinex-derivatives","BTCF0:USTF0",1724319850441,0.00224614,60910.0,60909.0,2.22668609]
["bitfinex-derivatives","BTCF0:USTF0",1724319850646,0.00224614,60910.0,60909.0,2.28616779]
["bitfinex-derivatives","BTCF0:USTF0",1724319851140,0.00224614,60910.0,60909.0,2.28616778]
["bitfinex-derivatives","BTCF0:USTF0",1724319851449,0.00224614,60910.0,60909.0,2.28616795]
["bitfinex-derivatives","BTCF0:USTF0",1724319853146,0.00224614,60910.0,60909.0,2.28616633]
["bitfinex-derivatives","BTCF0:USTF0",1724319855052,0.00224614,60910.0,60909.0,2.2861649]
["bitfinex-derivatives","BTCF0:USTF0",1724319855449,0.00224614,60910.0,60909.0,2.26564449]
["bitfinex-derivatives","BTCF0:USTF0",1724319856443,0.00224614,60910.0,60909.0,2.26564414]
["bitfinex-derivatives","BTCF0:USTF0",1724319857556,0.00224614,60910.0,60909.0,2.14062561]
["bitfinex-derivatives","BTCF0:USTF0",1724319857765,0.00224614,60910.0,60909.0,1.41902561]
["bitfinex-derivatives","BTCF0:USTF0",1724319857957,0.00224614,60910.0,60909.0,2.14062561]
["bitfinex-derivatives","BTCF0:USTF0",1724319858160,0.00224614,60910.0,60909.0,2.20614389]
["bitfinex-derivatives","BTCF0:USTF0",1724319859153,0.00224614,60910.0,60909.0,2.14062561]
["bitfinex-derivatives","BTCF0:USTF0",1724319859652,0.00224614,60910.0,60909.0,1.97917107]
["bitfinex-derivatives","BTCF0:USTF0",1724319860259,0.00224614,60910.0,60909.0,1.10717611]
["bitfinex-derivatives","BTCF0:USTF0",1724319860456,0.00224614,60910.0,60909.0,1.02110561]
["bitfinex-derivatives","BTCF0:USTF0",1724319861251,0.00224614,60910.0,60909.0,0.93903861]
["bitfinex-derivatives","BTCF0:USTF0",1724319861452,0.00224614,60910.0,60909.0,0.95956355]
["bitfinex-derivatives","BTCF0:USTF0",1724319861964,0.00224614,60910.0,60909.0,0.9595634]
["bitfinex-derivatives","BTCF0:USTF0",1724319862265,0.00224614,60910.0,60909.0,0.95956331]
["bitfinex-derivatives","BTCF0:USTF0",1724319862451,0.00124614,60910.0,60909.0,1.02884029]
["bitfinex-derivatives","BTCF0:USTF0",1724319862647,0.00224614,60910.0,60909.0,1.02984029]
["bitfinex-derivatives","BTCF0:USTF0",1724319862958,0.00224614,60910.0,60909.0,1.0298421]
["bitfinex-derivatives","BTCF0:USTF0",1724319864349,0.00224614,60910.0,60909.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1724319865663,0.00224614,60910.0,60909.0,1.25729084]
["bitfinex-derivatives","BTCF0:USTF0",1724319865854,0.00224614,60910.0,60909.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1724319866050,0.00224614,60910.0,60909.0,1.00418805]
["bitfinex-derivatives","BTCF0:USTF0",1724319866255,0.00224614,60910.0,60909.0,1.05036573]
["bitfinex-derivatives","BTCF0:USTF0",1724319867566,0.00224614,60910.0,60909.0,0.96829873]
["bitfinex-derivatives","BTCF0:USTF0",1724319868263,0.00224614,60910.0,60909.0,1.05019658]
["bitfinex-derivatives","BTCF0:USTF0",1724319868465,0.00224614,60910.0,60909.0,1.17522442]
["bitfinex-derivatives","BTCF0:USTF0",1724319868662,0.00224614,60910.0,60909.0,1.09232657]
["bitfinex-derivatives","BTCF0:USTF0",1724319868663,0.00124614,60910.0,60909.0,1.09232657]
["bitfinex-derivatives","BTCF0:USTF0",1724319868866,0.00124614,60910.0,60909.0,1.09332657]
["bitfinex-derivatives","BTCF0:USTF0",1724319869265,0.00024614,60910.0,60909.0,1.09332657]
["bitfinex-derivatives","BTCF0:USTF0",1724319869469,0.00024614,60910.0,60909.0,1.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1724319869770,0.00024614,60910.0,60909.0,1.09332586]
["bitfinex-derivatives","BTCF0:USTF0",1724319870865,0.00024614,60910.0,60909.0,1.05029128]
["bitfinex-derivatives","BTCF0:USTF0",1724319871068,0.09104614,60910.0,60909.0,0.913314]
["bitfinex-derivatives","BTCF0:USTF0",1724319871267,0.09104614,60910.0,60909.0,0.89692115]
["bitfinex-derivatives","BTCF0:USTF0",1724319871572,0.00024614,60910.0,60909.0,0.83132322]
["bitfinex-derivatives","BTCF0:USTF0",1724319871769,0.08231114,60910.0,60909.0,0.83132322]
["bitfinex-derivatives","BTCF0:USTF0",1724319872667,0.08231114,60910.0,60909.0,0.83132355]
["bitfinex-derivatives","BTCF0:USTF0",1724319872872,0.08231114,60910.0,60909.0,0.83032355]
["bitfinex-derivatives","BTCF0:USTF0",1724319874067,0.08231114,60910.0,60909.0,0.82932355]
["bitfinex-derivatives","BTCF0:USTF0",1724319874274,0.08331114,60910.0,60909.0,0.92055602]
["bitfinex-derivatives","BTCF0:USTF0",1724319874664,0.08331114,60910.0,60909.0,0.92055616]
["bitfinex-derivatives","BTCF0:USTF0",1724319874864,0.08331114,60910.0,60909.0,0.92055611]
["bitfinex-derivatives","BTCF0:USTF0",1724319875078,0.08331114,60910.0,60909.0,0.89490029]
["bitfinex-derivatives","BTCF0:USTF0",1724319875267,0.08331114,60910.0,60909.0,0.92055611]
["bitfinex-derivatives","BTCF0:USTF0",1724319875968,0.08331114,60910.0,60909.0,0.9205554]
["bitfinex-derivatives","BTCF0:USTF0",1724319876769,0.08331114,60910.0,60909.0,0.85497866]
["bitfinex-derivatives","BTCF0:USTF0",1724319880168,0.08331114,60910.0,60909.0,0.49417866]
["bitfinex-derivatives","BTCF0:USTF0",1724319880767,0.08331114,60910.0,60909.0,0.51470342]
["bitfinex-derivatives","BTCF0:USTF0",1724319882176,0.08331114,60910.0,60909.0,0.46852283]
["bitfinex-derivatives","BTCF0:USTF0",1724319882465,0.08331114,60910.0,60909.0,0.82932283]
["bitfinex-derivatives","BTCF0:USTF0",1724319883777,0.17411114,60910.0,60909.0,0.82932283]
["bitfinex-derivatives","BTCF0:USTF0",1724319884977,0.25617614,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319885285,0.83050122,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319885487,0.79559614,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319885675,0.79559614,60910.0,60901.0,0.0491699]
["bitfinex-derivatives","BTCF0:USTF0",1724319885676,0.082076,60902.0,60901.0,0.0491699]
["bitfinex-derivatives","BTCF0:USTF0",1724319885877,0.082076,60902.0,60901.0,0.02566016]
["bitfinex-derivatives","BTCF0:USTF0",1724319886081,0.130176,60902.0,60901.0,0.02566016]
["bitfinex-derivatives","BTCF0:USTF0",1724319886278,0.130176,60902.0,60900.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724319886279,0.082078,60901.0,60900.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724319888280,0.082078,60901.0,60900.0,0.4685392]
["bitfinex-derivatives","BTCF0:USTF0",1724319888585,0.083078,60901.0,60900.0,0.4695392]
["bitfinex-derivatives","BTCF0:USTF0",1724319888785,0.083078,60901.0,60900.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1724319889186,0.083078,60901.0,60900.0,0.50945574]
["bitfinex-derivatives","BTCF0:USTF0",1724319889388,0.083078,60901.0,60900.0,0.53511435]
["bitfinex-derivatives","BTCF0:USTF0",1724319889686,0.084078,60901.0,60900.0,0.53611435]
["bitfinex-derivatives","BTCF0:USTF0",1724319890085,0.084078,60901.0,60900.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724319890474,0.084078,60901.0,60900.0,0.53611415]
["bitfinex-derivatives","BTCF0:USTF0",1724319890676,0.002,60901.0,60900.0,0.53611415]
["bitfinex-derivatives","BTCF0:USTF0",1724319891180,0.002,60901.0,60900.0,0.51045574]
["bitfinex-derivatives","BTCF0:USTF0",1724319891887,0.002,60901.0,60900.0,0.47053714]
["bitfinex-derivatives","BTCF0:USTF0",1724319893385,0.084078,60901.0,60900.0,0.47053714]
["bitfinex-derivatives","BTCF0:USTF0",1724319893692,0.084078,60901.0,60900.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724319893894,0.084078,60901.0,60900.0,0.13323149]
["bitfinex-derivatives","BTCF0:USTF0",1724319894089,0.133678,60901.0,60900.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724319894685,0.133678,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724319894887,0.133678,60901.0,60900.0,0.20054091]
["bitfinex-derivatives","BTCF0:USTF0",1724319895088,0.084078,60901.0,60900.0,0.20054091]
["bitfinex-derivatives","BTCF0:USTF0",1724319895285,0.084078,60901.0,60900.0,0.2496934]
["bitfinex-derivatives","BTCF0:USTF0",1724319895994,0.084078,60901.0,60900.0,0.20054091]
["bitfinex-derivatives","BTCF0:USTF0",1724319896195,0.084078,60901.0,60900.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1724319897989,0.084078,60901.0,60900.0,0.22403149]
["bitfinex-derivatives","BTCF0:USTF0",1724319898193,0.084078,60901.0,60900.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1724319899098,0.002,60901.0,60900.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1724319900194,0.002,60901.0,60900.0,0.20053766]
["bitfinex-derivatives","BTCF0:USTF0",1724319900397,0.002,60901.0,60900.0,0.70894656]
["bitfinex-derivatives","BTCF0:USTF0",1724319900594,0.082067,60909.0,60908.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724319900781,0.082067,60909.0,60908.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1724319901792,0.10537834,60909.0,60908.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1724319901998,0.10537834,60909.0,60908.0,0.24766681]
["bitfinex-derivatives","BTCF0:USTF0",1724319902199,0.10537834,60909.0,60908.0,0.15686681]
["bitfinex-derivatives","BTCF0:USTF0",1724319902803,0.15397834,60909.0,60908.0,0.15786681]
["bitfinex-derivatives","BTCF0:USTF0",1724319902995,0.15397834,60909.0,60908.0,0.10872532]
["bitfinex-derivatives","BTCF0:USTF0",1724319903394,0.15397834,60909.0,60908.0,0.10972532]
["bitfinex-derivatives","BTCF0:USTF0",1724319903786,0.10537834,60909.0,60908.0,0.10972532]
["bitfinex-derivatives","BTCF0:USTF0",1724319907295,0.10537834,60909.0,60908.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724319909601,0.15297834,60909.0,60908.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724319912404,0.10537834,60909.0,60908.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724319912904,0.10537834,60909.0,60908.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1724319913404,0.10537834,60909.0,60908.0,0.18232647]
["bitfinex-derivatives","BTCF0:USTF0",1724319913600,0.10537834,60909.0,60908.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1724319914904,0.10537834,60909.0,60908.0,0.15882512]
["bitfinex-derivatives","BTCF0:USTF0",1724319915808,0.10537834,60909.0,60908.0,0.51962512]
["bitfinex-derivatives","BTCF0:USTF0",1724319916606,0.00024614,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724319916995,0.00024614,60910.0,60909.0,0.10772342]
["bitfinex-derivatives","BTCF0:USTF0",1724319917814,0.16411155,60910.0,60909.0,0.10772342]
["bitfinex-derivatives","BTCF0:USTF0",1724319917995,0.16511155,60910.0,60909.0,0.10772342]
["bitfinex-derivatives","BTCF0:USTF0",1724319919309,0.08331114,60910.0,60909.0,0.10772342]
["bitfinex-derivatives","BTCF0:USTF0",1724319920409,0.00124614,60910.0,60909.0,0.1077227]
["bitfinex-derivatives","BTCF0:USTF0",1724319921305,0.00124614,60910.0,60909.0,0.13337833]
["bitfinex-derivatives","BTCF0:USTF0",1724319922907,0.00124614,60910.0,60909.0,0.21320011]
["bitfinex-derivatives","BTCF0:USTF0",1724319923205,0.00124614,60910.0,60909.0,0.25938033]
["bitfinex-derivatives","BTCF0:USTF0",1724319923606,0.00124614,60910.0,60909.0,0.23885579]
["bitfinex-derivatives","BTCF0:USTF0",1724319923812,0.00124614,60910.0,60909.0,0.18754441]
["bitfinex-derivatives","BTCF0:USTF0",1724319924013,0.00124614,60910.0,60909.0,0.23885531]
["bitfinex-derivatives","BTCF0:USTF0",1724319924406,0.00124614,60910.0,60909.0,0.30399986]
["bitfinex-derivatives","BTCF0:USTF0",1724319925809,0.00124614,60910.0,60909.0,0.69045521]
["bitfinex-derivatives","BTCF0:USTF0",1724319926109,0.00124614,60910.0,60909.0,0.71097945]
["bitfinex-derivatives","BTCF0:USTF0",1724319926307,0.00124614,60910.0,60909.0,0.69045521]
["bitfinex-derivatives","BTCF0:USTF0",1724319927307,0.00124614,60910.0,60909.0,0.6647997]
["bitfinex-derivatives","BTCF0:USTF0",1724319927507,0.00124614,60910.0,60909.0,0.69045499]
["bitfinex-derivatives","BTCF0:USTF0",1724319928108,0.00124614,60910.0,60909.0,0.71097848]
["bitfinex-derivatives","BTCF0:USTF0",1724319929913,0.00124614,60910.0,60909.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1724319930220,0.00124614,60910.0,60909.0,0.6647997]
["bitfinex-derivatives","BTCF0:USTF0",1724319930512,0.00124614,60910.0,60909.0,0.63914441]
["bitfinex-derivatives","BTCF0:USTF0",1724319931103,0.00124614,60910.0,60909.0,0.66479873]
["bitfinex-derivatives","BTCF0:USTF0",1724319931709,0.00124614,60910.0,60909.0,0.69045305]
["bitfinex-derivatives","BTCF0:USTF0",1724319933408,0.00124614,60910.0,60909.0,0.69045308]
["bitfinex-derivatives","BTCF0:USTF0",1724319933610,0.00124614,60910.0,60909.0,0.63914441]
["bitfinex-derivatives","BTCF0:USTF0",1724319933921,0.00124614,60910.0,60909.0,0.69045299]
["bitfinex-derivatives","BTCF0:USTF0",1724319934819,0.00124614,60910.0,60909.0,0.6647987]
["bitfinex-derivatives","BTCF0:USTF0",1724319935616,0.00124614,60910.0,60909.0,0.71097813]
["bitfinex-derivatives","BTCF0:USTF0",1724319936916,0.00124614,60910.0,60909.0,0.6647987]
["bitfinex-derivatives","BTCF0:USTF0",1724319937125,0.00124614,60910.0,60909.0,0.71097714]
["bitfinex-derivatives","BTCF0:USTF0",1724319939624,0.08180041,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724319939816,0.11458941,60932.0,60916.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1724319939817,0.08180041,60917.0,60916.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1724319940121,0.0491,60927.0,60916.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1724319940122,0.08180041,60919.0,60918.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724319940335,0.08180041,60919.0,60918.0,0.19850929]
["bitfinex-derivatives","BTCF0:USTF0",1724319940529,0.08180041,60919.0,60918.0,0.19850709]
["bitfinex-derivatives","BTCF0:USTF0",1724319940726,0.06551374,60921.0,60920.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724319940917,0.06551374,60921.0,60920.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1724319942318,0.06951374,60921.0,60920.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1724319942913,0.06951374,60921.0,60920.0,0.55930509]
["bitfinex-derivatives","BTCF0:USTF0",1724319943316,0.15156474,60921.0,60920.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1724319943518,0.15153293,60921.0,60920.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1724319943818,0.15553293,60921.0,60920.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1724319944025,0.15553293,60921.0,60920.0,0.172853]
["bitfinex-derivatives","BTCF0:USTF0",1724319944220,0.15553293,60921.0,60920.0,0.19850535]
["bitfinex-derivatives","BTCF0:USTF0",1724319945719,0.090051,60921.0,60920.0,0.19850535]
["bitfinex-derivatives","BTCF0:USTF0",1724319946114,0.15550676,60921.0,60920.0,0.19850535]
["bitfinex-derivatives","BTCF0:USTF0",1724319946416,0.07345403,60921.0,60920.0,0.19850535]
["bitfinex-derivatives","BTCF0:USTF0",1724319947629,0.07345403,60921.0,60920.0,0.19850504]
["bitfinex-derivatives","BTCF0:USTF0",1724319947836,0.008,60921.0,60920.0,0.19850504]
["bitfinex-derivatives","BTCF0:USTF0",1724319949226,0.008,60921.0,60920.0,0.55930504]
["bitfinex-derivatives","BTCF0:USTF0",1724319949923,0.008,60921.0,60920.0,0.58495548]
["bitfinex-derivatives","BTCF0:USTF0",1724319950328,0.008,60921.0,60920.0,0.55930504]
["bitfinex-derivatives","BTCF0:USTF0",1724319953931,0.090051,60921.0,60920.0,0.55930504]
["bitfinex-derivatives","BTCF0:USTF0",1724319954122,0.090051,60921.0,60920.0,0.533653]
["bitfinex-derivatives","BTCF0:USTF0",1724319954327,0.090051,60921.0,60920.0,0.55930433]
["bitfinex-derivatives","BTCF0:USTF0",1724319956133,0.090051,60921.0,60920.0,0.62487467]
["bitfinex-derivatives","BTCF0:USTF0",1724319957339,0.090051,60921.0,60920.0,0.59922334]
["bitfinex-derivatives","BTCF0:USTF0",1724319957532,0.090051,60921.0,60920.0,0.62487468]
["bitfinex-derivatives","BTCF0:USTF0",1724319958134,0.090051,60921.0,60920.0,0.62485868]
["bitfinex-derivatives","BTCF0:USTF0",1724319958336,0.090051,60921.0,60920.0,0.57982509]
["bitfinex-derivatives","BTCF0:USTF0",1724319961239,0.090051,60921.0,60920.0,0.60547558]
["bitfinex-derivatives","BTCF0:USTF0",1724319961430,0.090051,60921.0,60920.0,0.24467558]
["bitfinex-derivatives","BTCF0:USTF0",1724319961732,0.15551853,60921.0,60920.0,0.19850434]
["bitfinex-derivatives","BTCF0:USTF0",1724319961936,0.082055,60918.0,60917.0,0.06556203]
["bitfinex-derivatives","BTCF0:USTF0",1724319962126,0.082055,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319962127,0.164116,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319962326,0.164116,60916.0,60912.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319962327,0.082059,60915.0,60912.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319962540,0.082061,60914.0,60913.0,0.07483947]
["bitfinex-derivatives","BTCF0:USTF0",1724319962728,0.172859,60915.0,60912.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319962928,0.082062,60913.0,60912.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319963134,0.082062,60913.0,60912.0,0.02590319]
["bitfinex-derivatives","BTCF0:USTF0",1724319963335,0.082062,60913.0,60912.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319965038,0.165124,60913.0,60912.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1724319965539,0.166124,60913.0,60912.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319970130,1.058644,60913.0,60912.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319971545,0.658644,60913.0,60912.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319975753,1.140706,60913.0,60912.0,0.00524614]
["bitfinex-derivatives","BTCF0:USTF0",1724319976844,0.254942,60906.0,60905.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319977043,0.164146,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724319977944,0.164146,60905.0,60903.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724319977945,0.082074,60904.0,60903.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724319978249,0.164148,60904.0,60903.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724319978441,0.082077,60902.0,60901.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724319978641,0.172877,60902.0,60901.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724319979145,0.254954,60902.0,60901.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724319979350,0.082078,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319979651,0.164156,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319979850,1.017556,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319981052,1.018556,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319981751,0.525956,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319982446,0.526956,60901.0,60900.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724319983157,0.082081,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319983445,0.172881,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319983644,0.254962,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319984445,0.255962,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319984647,0.256962,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319996065,0.084081,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319996863,0.083081,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319997061,0.165162,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319997259,0.164162,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724319997861,0.254962,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724320000661,0.337043,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724320000864,0.43505765,60899.0,60898.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724320001161,0.082096,60888.0,60886.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1724320001362,0.082097,60887.0,60886.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724320001567,0.0908,60888.0,60880.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724320001568,0.082101,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724320001867,0.172901,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724320002059,0.0908,60885.0,60880.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724320002255,0.0908,60881.0,60880.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724320002573,0.0908,60881.0,60880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724320003465,0.08171957,60882.0,60880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724320003963,0.082105,60881.0,60880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724320004359,0.16482457,60881.0,60880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724320004761,0.082105,60881.0,60880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724320005161,0.001,60882.0,60881.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724320005366,0.001,60882.0,60881.0,0.172905]
["bitfinex-derivatives","BTCF0:USTF0",1724320006663,0.10529635,60883.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724320007063,0.02357256,60883.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724320007367,0.082101,60884.0,60883.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724320007670,0.16380094,60884.0,60883.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724320008465,0.082101,60884.0,60883.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724320009167,0.082101,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320010068,0.083101,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320010267,0.10673548,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320010470,0.10773548,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320012972,0.02563448,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320014862,0.02563448,60884.0,60883.0,0.49208502]
["bitfinex-derivatives","BTCF0:USTF0",1724320015388,0.02563448,60884.0,60883.0,0.51619899]
["bitfinex-derivatives","BTCF0:USTF0",1724320015765,0.02563448,60884.0,60883.0,0.46701597]
["bitfinex-derivatives","BTCF0:USTF0",1724320015967,0.02563448,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320016268,0.10773548,60884.0,60883.0,0.49208502]
["bitfinex-derivatives","BTCF0:USTF0",1724320016471,0.10773548,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320016673,0.19853548,60884.0,60883.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724320017672,0.19853548,60884.0,60883.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724320018361,0.19853548,60884.0,60883.0,0.13128502]
["bitfinex-derivatives","BTCF0:USTF0",1724320019371,0.19853548,60884.0,60883.0,0.49208502]
["bitfinex-derivatives","BTCF0:USTF0",1724320020670,0.19853548,60884.0,60883.0,0.5177523]
["bitfinex-derivatives","BTCF0:USTF0",1724320020869,0.19853548,60884.0,60883.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724320021069,0.19853548,60884.0,60883.0,0.10776928]
["bitfinex-derivatives","BTCF0:USTF0",1724320021271,0.19853548,60884.0,60883.0,0.5177523]
["bitfinex-derivatives","BTCF0:USTF0",1724320022267,0.19853548,60884.0,60880.0,0.13128902]
["bitfinex-derivatives","BTCF0:USTF0",1724320022475,0.082104,60882.0,60881.0,0.07485222]
["bitfinex-derivatives","BTCF0:USTF0",1724320022669,0.172904,60882.0,60881.0,0.0256692]
["bitfinex-derivatives","BTCF0:USTF0",1724320023565,0.173904,60882.0,60881.0,0.0256692]
["bitfinex-derivatives","BTCF0:USTF0",1724320024371,0.174904,60882.0,60881.0,0.07485222]
["bitfinex-derivatives","BTCF0:USTF0",1724320024772,0.082105,60881.0,60880.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724320024974,0.172905,60881.0,60880.0,0.07485311]
["bitfinex-derivatives","BTCF0:USTF0",1724320025872,0.173905,60881.0,60880.0,0.07485311]
["bitfinex-derivatives","BTCF0:USTF0",1724320026067,0.082106,60880.0,60879.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724320026268,0.164212,60880.0,60879.0,0.07485308]
["bitfinex-derivatives","BTCF0:USTF0",1724320026468,0.164212,60880.0,60876.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1724320026469,0.082108,60879.0,60877.0,0.04918302]
["bitfinex-derivatives","BTCF0:USTF0",1724320026673,0.082111,60877.0,60876.0,0.41014851]
["bitfinex-derivatives","BTCF0:USTF0",1724320026973,0.082111,60877.0,60876.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1724320027967,0.165222,60877.0,60876.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1724320028782,0.18801654,60877.0,60876.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1724320029869,0.18901654,60877.0,60876.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1724320031276,0.18901654,60877.0,60876.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1724320034384,0.08212,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320034574,0.17292,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320036380,0.17392,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320036683,0.61784,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320037377,0.66704,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320038279,0.68901155,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320039282,0.59821155,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320039487,0.68901155,60870.0,60869.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1724320039681,0.082125,60866.0,60865.0,0.06712484]
["bitfinex-derivatives","BTCF0:USTF0",1724320040684,0.08224984,60866.0,60865.0,0.06712484]
["bitfinex-derivatives","BTCF0:USTF0",1724320041286,0.082127,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320041585,0.082127,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320041586,0.082132,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320041791,0.172932,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320042091,0.082133,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320043384,0.083133,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320043686,0.084133,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320044389,0.174933,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320044787,0.19737478,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320047991,0.19737478,60860.0,60859.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724320048693,0.10657478,60860.0,60859.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724320048884,0.02444178,60860.0,60859.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724320049784,0.10657478,60860.0,60859.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724320050486,0.02444178,60860.0,60859.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724320050780,0.02444178,60860.0,60859.0,0.492435]
["bitfinex-derivatives","BTCF0:USTF0",1724320050985,0.002,60860.0,60859.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1724320051187,0.00012484,60866.0,60865.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724320051386,0.4516,60875.0,60865.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724320051387,0.02254351,60869.0,60865.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724320051589,0.08235936,60876.0,60868.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320051894,0.08235936,60876.0,60875.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724320052090,0.02303055,60876.0,60875.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724320052292,0.02303055,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320052886,0.10514255,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320053286,0.10914255,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320054486,0.11314255,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320055287,0.11014255,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320055489,0.10614255,60876.0,60875.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1724320056180,0.10514255,60876.0,60875.0,0.131913]
["bitfinex-derivatives","BTCF0:USTF0",1724320056895,0.10514255,60876.0,60875.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1724320057596,0.02303055,60876.0,60875.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1724320057791,0.02303055,60876.0,60875.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1724320058182,0.00024636,60876.0,60875.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1724320058790,0.00024636,60876.0,60875.0,0.20638186]
["bitfinex-derivatives","BTCF0:USTF0",1724320058997,0.00024636,60876.0,60875.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1724320059193,0.00024636,60876.0,60875.0,0.20638184]
["bitfinex-derivatives","BTCF0:USTF0",1724320060090,0.00024636,60876.0,60875.0,0.2063815]
["bitfinex-derivatives","BTCF0:USTF0",1724320060410,0.082099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320060990,0.21325125,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320061293,0.1361096,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320061593,0.23492171,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320061794,0.1361096,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320062298,0.1461096,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320062694,0.1571096,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320063098,0.0750106,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724320063397,0.05270796,60886.0,60885.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724320064398,0.05270796,60886.0,60885.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1724320064787,0.05270796,60886.0,60885.0,1.46342]
["bitfinex-derivatives","BTCF0:USTF0",1724320064994,0.05270796,60886.0,60885.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1724320064995,0.04270796,60886.0,60885.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1724320065190,0.04470796,60886.0,60885.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1724320065393,0.04470796,60886.0,60885.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724320065600,0.03570493,60886.0,60885.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724320066294,0.03570493,60886.0,60885.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1724320066496,0.004,60886.0,60885.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1724320067999,0.19646577,60892.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724320068196,0.08233636,60892.0,60891.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1724320069400,0.09833636,60892.0,60891.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1724320071001,0.09833636,60892.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724320071302,0.09833636,60892.0,60891.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1724320075712,0.01624636,60892.0,60891.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1724320075906,0.09833636,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320076108,0.13004038,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320076605,0.17934038,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320076812,0.32660808,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320077711,0.17934038,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320078309,0.32592037,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320078510,0.17934038,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320079011,0.1793406,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320080108,0.34302159,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320080507,0.1793406,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320080707,0.082092,60891.0,60890.0,0.172893]
["bitfinex-derivatives","BTCF0:USTF0",1724320081014,0.27692784,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320081318,0.11379624,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320081618,0.27692784,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320081910,0.28392784,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320082612,0.29092784,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320083004,0.2592236,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320083207,0.096092,60891.0,60890.0,0.533693]
["bitfinex-derivatives","BTCF0:USTF0",1724320086806,0.096092,60891.0,60890.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724320086807,0.014,60891.0,60890.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724320087010,0.014,60891.0,60885.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724320087011,0.082093,60890.0,60888.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724320087314,0.1113,60891.0,60890.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724320087315,0.014,60891.0,60890.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724320088015,0.00024636,60892.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724320088219,0.00024636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320088514,0.00024636,60892.0,60891.0,0.22199151]
["bitfinex-derivatives","BTCF0:USTF0",1724320088710,0.00024636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320089014,0.08233636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320089217,0.09033636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320090913,0.01624636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320091821,0.09833636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320092515,0.19626568,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320093022,0.09833636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320093218,0.19626568,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320095121,0.09833636,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320095810,0.09833636,60892.0,60891.0,0.533692]
["bitfinex-derivatives","BTCF0:USTF0",1724320098217,0.09833636,60892.0,60891.0,0.59925403]
["bitfinex-derivatives","BTCF0:USTF0",1724320099119,0.09833636,60892.0,60891.0,0.533692]
["bitfinex-derivatives","BTCF0:USTF0",1724320099321,0.09833636,60892.0,60891.0,0.55935541]
["bitfinex-derivatives","BTCF0:USTF0",1724320099820,0.01624636,60892.0,60891.0,0.55935541]
["bitfinex-derivatives","BTCF0:USTF0",1724320100614,0.01624636,60892.0,60891.0,0.65295541]
["bitfinex-derivatives","BTCF0:USTF0",1724320101823,0.0654828,60899.0,60891.0,1.69636552]
["bitfinex-derivatives","BTCF0:USTF0",1724320102115,0.082079,60901.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724320102319,0.082079,60901.0,60900.0,0.19854241]
["bitfinex-derivatives","BTCF0:USTF0",1724320102519,0.082078,60903.0,60902.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320102725,0.0654828,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320102922,0.02267052,60905.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724320102923,0.17022632,60905.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724320103328,0.02267052,60905.0,60904.0,0.10773234]
["bitfinex-derivatives","BTCF0:USTF0",1724320103632,0.0654828,60906.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724320103832,0.1475528,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320104127,0.1475528,60907.0,60906.0,0.13125339]
["bitfinex-derivatives","BTCF0:USTF0",1724320104327,0.1475528,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320104328,0.08207,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320105129,0.08707,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320106527,0.09207,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320109627,0.01,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320110328,0.09207,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320113228,0.12376616,60907.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320113427,0.04169616,60907.0,60901.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724320113627,0.082077,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320113828,0.20457578,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320114228,0.31887842,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320114428,0.22807842,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320115027,0.22807873,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320115332,0.11377609,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320115936,0.21264943,60902.0,60901.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320116133,0.21264943,60902.0,60900.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320116134,0.082078,60901.0,60900.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320116333,0.11377709,60901.0,60898.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320116525,0.082081,60899.0,60898.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320116727,0.082081,60899.0,60896.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320116728,0.164166,60897.0,60896.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320116928,0.12249909,60897.0,60888.0,0.172894]
["bitfinex-derivatives","BTCF0:USTF0",1724320117129,0.082093,60890.0,60889.0,0.02566405]
["bitfinex-derivatives","BTCF0:USTF0",1724320117437,0.11379209,60890.0,60889.0,0.02566405]
["bitfinex-derivatives","BTCF0:USTF0",1724320119033,0.082094,60889.0,60888.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724320119338,0.11379309,60889.0,60888.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724320120454,0.11379309,60889.0,60888.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724320121239,0.082094,60889.0,60888.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724320121542,0.082094,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724320125135,0.082094,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320125136,0.164188,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320125945,0.209188,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320126138,0.127094,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320126338,0.127094,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320126548,0.082098,60886.0,60885.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724320127646,0.082098,60886.0,60885.0,0.10776443]
["bitfinex-derivatives","BTCF0:USTF0",1724320128345,0.082098,60886.0,60885.0,0.11076443]
["bitfinex-derivatives","BTCF0:USTF0",1724320129040,0.082098,60886.0,60885.0,0.11076441]
["bitfinex-derivatives","BTCF0:USTF0",1724320129640,0.082098,60886.0,60885.0,0.11176441]
["bitfinex-derivatives","BTCF0:USTF0",1724320129838,0.082098,60886.0,60885.0,0.1589468]
["bitfinex-derivatives","BTCF0:USTF0",1724320130036,0.082098,60886.0,60885.0,0.10976441]
["bitfinex-derivatives","BTCF0:USTF0",1724320130235,0.082098,60886.0,60885.0,0.1589468]
["bitfinex-derivatives","BTCF0:USTF0",1724320130849,0.082098,60886.0,60885.0,0.10976441]
["bitfinex-derivatives","BTCF0:USTF0",1724320131148,0.082098,60886.0,60885.0,0.1589468]
["bitfinex-derivatives","BTCF0:USTF0",1724320132049,0.082098,60886.0,60885.0,0.10976441]
["bitfinex-derivatives","BTCF0:USTF0",1724320133643,0.082098,60886.0,60885.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724320135639,0.164196,60886.0,60885.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724320136547,0.164196,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320136943,0.164196,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320138554,0.164196,60886.0,60883.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320138555,0.082101,60884.0,60883.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320138748,0.082101,60884.0,60883.0,0.09104636]
["bitfinex-derivatives","BTCF0:USTF0",1724320138949,0.082101,60884.0,60883.0,0.17314836]
["bitfinex-derivatives","BTCF0:USTF0",1724320140057,0.082101,60884.0,60883.0,0.38614836]
["bitfinex-derivatives","BTCF0:USTF0",1724320140243,0.082101,60884.0,60883.0,0.4138147]
["bitfinex-derivatives","BTCF0:USTF0",1724320140549,0.082101,60884.0,60883.0,0.1130147]
["bitfinex-derivatives","BTCF0:USTF0",1724320141145,0.082101,60884.0,60883.0,0.3230147]
["bitfinex-derivatives","BTCF0:USTF0",1724320142352,0.082101,60884.0,60883.0,0.08734836]
["bitfinex-derivatives","BTCF0:USTF0",1724320142649,0.082101,60884.0,60883.0,0.11301527]
["bitfinex-derivatives","BTCF0:USTF0",1724320143051,0.082097,60887.0,60886.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724320144140,0.083097,60887.0,60886.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724320144348,0.001,60887.0,60886.0,0.45690179]
["bitfinex-derivatives","BTCF0:USTF0",1724320144543,0.082088,60894.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724320144755,0.082089,60893.0,60892.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724320145152,0.082089,60893.0,60892.0,0.10775409]
["bitfinex-derivatives","BTCF0:USTF0",1724320145351,0.082089,60893.0,60892.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724320146153,0.088089,60893.0,60892.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724320146350,0.088089,60893.0,60892.0,0.10875423]
["bitfinex-derivatives","BTCF0:USTF0",1724320146551,0.088089,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320146552,0.094089,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320147160,0.094089,60893.0,60892.0,0.02766467]
["bitfinex-derivatives","BTCF0:USTF0",1724320149256,0.094089,60893.0,60892.0,0.10975533]
["bitfinex-derivatives","BTCF0:USTF0",1724320152667,0.094089,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320154579,0.012,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320154775,0.012,60893.0,60892.0,0.13330636]
["bitfinex-derivatives","BTCF0:USTF0",1724320155072,0.012,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320155674,0.012,60893.0,60892.0,0.13330375]
["bitfinex-derivatives","BTCF0:USTF0",1724320156380,0.012,60893.0,60892.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724320156676,0.012,60893.0,60892.0,0.13330375]
["bitfinex-derivatives","BTCF0:USTF0",1724320157175,0.012,60893.0,60892.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1724320157774,0.012,60893.0,60892.0,0.41894136]
["bitfinex-derivatives","BTCF0:USTF0",1724320158280,0.06544551,60902.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724320158479,0.06543041,60905.0,60904.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724320158680,0.14749641,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724320158976,0.14750206,60910.0,60909.0,0.69562647]
["bitfinex-derivatives","BTCF0:USTF0",1724320159183,0.06543606,60910.0,60909.0,0.69562647]
["bitfinex-derivatives","BTCF0:USTF0",1724320159479,0.06543606,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724320159676,0.06543606,60915.0,60914.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724320160370,0.00024636,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724320161481,0.08230436,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724320162272,0.08230436,60916.0,60915.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1724320162677,0.08530436,60916.0,60915.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1724320163274,0.246207,60908.0,60895.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1724320163470,0.5879,60896.0,60883.0,0.04902585]
["bitfinex-derivatives","BTCF0:USTF0",1724320163672,0.04893854,60890.0,60886.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1724320164280,0.082096,60888.0,60886.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1724320164470,0.082096,60888.0,60885.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724320164676,0.082096,60888.0,60887.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1724320164978,0.13103454,60888.0,60887.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1724320166080,0.1532965,60888.0,60887.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1724320166278,0.1532965,60888.0,60887.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320166475,0.1542965,60888.0,60887.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320167179,1.08017396,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320167376,1.14543263,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320167578,1.08017396,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320168179,0.74541945,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320168375,0.59807796,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320168570,0.083096,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320168776,0.001,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320168981,0.001,60888.0,60887.0,0.35224972]
["bitfinex-derivatives","BTCF0:USTF0",1724320169878,0.001,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320170085,0.001,60888.0,60887.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320170283,0.083096,60888.0,60887.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320170477,0.083096,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320172891,0.001,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320173182,0.001,60888.0,60887.0,0.15081708]
["bitfinex-derivatives","BTCF0:USTF0",1724320174076,0.001,60888.0,60887.0,0.51161708]
["bitfinex-derivatives","BTCF0:USTF0",1724320174278,0.001,60888.0,60887.0,0.56065545]
["bitfinex-derivatives","BTCF0:USTF0",1724320174786,0.001,60888.0,60887.0,0.51161708]
["bitfinex-derivatives","BTCF0:USTF0",1724320175882,0.001,60888.0,60887.0,0.48594972]
["bitfinex-derivatives","BTCF0:USTF0",1724320176186,0.001,60888.0,60887.0,0.51161288]
["bitfinex-derivatives","BTCF0:USTF0",1724320178186,0.001,60888.0,60887.0,0.55691288]
["bitfinex-derivatives","BTCF0:USTF0",1724320179089,0.001,60888.0,60887.0,0.53124972]
["bitfinex-derivatives","BTCF0:USTF0",1724320179280,0.001,60888.0,60887.0,0.55691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320181396,0.04994058,60888.0,60887.0,0.55691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320181583,0.04994058,60888.0,60887.0,0.76691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320182484,0.04994058,60888.0,60887.0,0.74124972]
["bitfinex-derivatives","BTCF0:USTF0",1724320182683,0.04994058,60888.0,60887.0,0.76691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320185189,0.001,60888.0,60887.0,0.76691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320185393,0.04995322,60888.0,60887.0,0.76691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320187389,0.001,60888.0,60887.0,0.76691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320188094,0.001,60888.0,60887.0,0.55691304]
["bitfinex-derivatives","BTCF0:USTF0",1724320188491,0.001,60888.0,60887.0,0.11401604]
["bitfinex-derivatives","BTCF0:USTF0",1724320188492,0.525992,60888.0,60887.0,0.11401604]
["bitfinex-derivatives","BTCF0:USTF0",1724320188692,0.525992,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320190887,0.443896,60888.0,60887.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724320191089,0.443896,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320191385,0.49284939,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320191582,0.001,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320191786,0.001,60888.0,60887.0,0.15081468]
["bitfinex-derivatives","BTCF0:USTF0",1724320193088,0.001,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320194398,0.05000097,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320195894,0.001,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320196296,0.05000097,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320198299,0.05000097,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320198300,0.001,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320199299,0.083096,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320199702,0.083096,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320199998,0.083096,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320200197,0.083096,60888.0,60887.0,0.12514972]
["bitfinex-derivatives","BTCF0:USTF0",1724320200499,0.083096,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320202005,0.001,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320202593,0.06624549,60888.0,60887.0,0.19052653]
["bitfinex-derivatives","BTCF0:USTF0",1724320202799,0.06624549,60888.0,60887.0,0.15081399]
["bitfinex-derivatives","BTCF0:USTF0",1724320204295,0.001,60888.0,60887.0,0.15081399]
["bitfinex-derivatives","BTCF0:USTF0",1724320207204,0.001,60888.0,60887.0,0.53727716]
["bitfinex-derivatives","BTCF0:USTF0",1724320207597,0.001,60888.0,60887.0,0.61937416]
["bitfinex-derivatives","BTCF0:USTF0",1724320207797,0.06524549,60890.0,60889.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724320207998,0.00024636,60894.0,60893.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724320208196,0.00024636,60894.0,60893.0,0.21544018]
["bitfinex-derivatives","BTCF0:USTF0",1724320208400,0.00024636,60894.0,60893.0,0.45110224]
["bitfinex-derivatives","BTCF0:USTF0",1724320208604,0.06574798,60894.0,60893.0,0.49650224]
["bitfinex-derivatives","BTCF0:USTF0",1724320208998,0.00024636,60894.0,60893.0,0.26084018]
["bitfinex-derivatives","BTCF0:USTF0",1724320209195,0.08933336,60894.0,60893.0,0.11411588]
["bitfinex-derivatives","BTCF0:USTF0",1724320209500,0.17142036,60894.0,60893.0,0.02666316]
["bitfinex-derivatives","BTCF0:USTF0",1724320209807,0.20403158,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320211904,0.20403158,60894.0,60893.0,0.0276644]
["bitfinex-derivatives","BTCF0:USTF0",1724320215202,0.56483158,60894.0,60893.0,0.0276644]
["bitfinex-derivatives","BTCF0:USTF0",1724320218595,0.74487653,60894.0,60893.0,0.0276644]
["bitfinex-derivatives","BTCF0:USTF0",1724320218799,0.71826531,60894.0,60893.0,0.0276644]
["bitfinex-derivatives","BTCF0:USTF0",1724320219311,0.62030736,60894.0,60893.0,0.0276644]
["bitfinex-derivatives","BTCF0:USTF0",1724320220305,1.51298736,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320220509,0.164196,60886.0,60885.0,0.06564127]
["bitfinex-derivatives","BTCF0:USTF0",1724320220699,0.524996,60886.0,60885.0,0.09130845]
["bitfinex-derivatives","BTCF0:USTF0",1724320220899,0.246306,60883.0,60880.0,0.28205159]
["bitfinex-derivatives","BTCF0:USTF0",1724320221305,1.139066,60883.0,60880.0,0.28205159]
["bitfinex-derivatives","BTCF0:USTF0",1724320222015,1.139066,60883.0,60880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724320222510,1.140066,60883.0,60882.0,0.00624636]
["bitfinex-derivatives","BTCF0:USTF0",1724320223607,0.740066,60883.0,60882.0,0.00624636]
["bitfinex-derivatives","BTCF0:USTF0",1724320223809,1.140066,60883.0,60882.0,0.00624636]
["bitfinex-derivatives","BTCF0:USTF0",1724320224616,0.740066,60883.0,60882.0,0.01124636]
["bitfinex-derivatives","BTCF0:USTF0",1724320227206,0.740066,60883.0,60880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724320227207,0.246315,60881.0,60880.0,0.06230892]
["bitfinex-derivatives","BTCF0:USTF0",1724320227415,0.246315,60881.0,60847.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724320227416,0.164256,60864.0,60863.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724320227610,0.525056,60864.0,60863.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724320228614,0.52617865,60864.0,60863.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724320229218,0.52717865,60864.0,60863.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724320230011,0.54921634,60864.0,60863.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724320233227,0.63134434,60864.0,60863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724320234326,0.63034434,60864.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724320234522,0.63134434,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320234718,0.63134434,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320235230,0.54921634,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320239728,0.18841634,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320239923,0.54921634,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320240319,0.46708834,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320240520,0.10628834,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320244335,0.18841634,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320244528,0.54921634,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320245726,0.46708834,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320245927,0.54921634,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320248930,0.57584109,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320249137,0.63100563,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320249533,0.54887763,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320249736,0.63100563,60864.0,60863.0,0.04905272]
["bitfinex-derivatives","BTCF0:USTF0",1724320250839,0.00212265,60864.0,60863.0,0.13118172]
["bitfinex-derivatives","BTCF0:USTF0",1724320251039,0.08178929,60868.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724320251235,0.08178929,60869.0,60868.0,0.12417572]
["bitfinex-derivatives","BTCF0:USTF0",1724320251434,0.08236736,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724320251731,0.10427366,60870.0,60869.0,0.16947372]
["bitfinex-derivatives","BTCF0:USTF0",1724320251936,0.10434495,60870.0,60869.0,0.16947372]
["bitfinex-derivatives","BTCF0:USTF0",1724320252836,0.10534495,60870.0,60869.0,0.16947372]
["bitfinex-derivatives","BTCF0:USTF0",1724320254033,0.10534495,60870.0,60869.0,0.17247372]
["bitfinex-derivatives","BTCF0:USTF0",1724320254236,0.10534495,60870.0,60869.0,0.09035272]
["bitfinex-derivatives","BTCF0:USTF0",1724320256435,0.16368273,60870.0,60869.0,0.09035272]
["bitfinex-derivatives","BTCF0:USTF0",1724320256834,0.10534495,60870.0,60869.0,0.09035272]
["bitfinex-derivatives","BTCF0:USTF0",1724320257036,0.16368267,60870.0,60869.0,0.09035272]
["bitfinex-derivatives","BTCF0:USTF0",1724320260045,0.16368267,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320260046,0.68529352,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320260247,1.08682565,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320260433,0.69721584,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320260638,0.6468117,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320260834,0.64682593,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320261248,0.72894693,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320262340,1.62178693,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320262533,1.67219225,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320262938,1.8193266,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320263140,1.4193266,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320263445,0.75510173,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320264450,0.65701215,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320265348,0.75510173,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320265544,0.65701215,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320265945,0.75514332,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320266252,0.65701215,60870.0,60869.0,0.04505272]
["bitfinex-derivatives","BTCF0:USTF0",1724320267745,0.65701215,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320268752,0.75514332,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320269453,0.75514283,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320269850,0.75516432,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320270347,1.54985166,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320270751,1.58157388,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320271355,1.62178941,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320271653,1.58157388,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320272347,1.6217894,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320272550,1.58157388,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320272848,1.69606452,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320273844,1.69606693,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320274045,1.75257915,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320275543,0.85973915,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320275743,1.75257915,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320277452,1.62179304,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320277751,1.22179304,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320278452,1.63327629,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320279851,0.91167629,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320280055,1.63327629,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320280854,1.10871361,60870.0,60869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724320281650,1.02659261,60870.0,60869.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1724320283045,0.85357161,60870.0,60869.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1724320283254,0.46614495,60870.0,60869.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1724320283454,0.46614495,60870.0,60869.0,0.06772925]
["bitfinex-derivatives","BTCF0:USTF0",1724320283660,0.38402395,60870.0,60869.0,0.14985025]
["bitfinex-derivatives","BTCF0:USTF0",1724320284150,0.47492395,60870.0,60869.0,0.14985025]
["bitfinex-derivatives","BTCF0:USTF0",1724320284459,0.47492395,60870.0,60869.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1724320286260,0.55704395,60870.0,60869.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1724320288868,0.55704395,60870.0,60869.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1724320289456,0.19624395,60870.0,60869.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1724320291463,0.19624395,60870.0,60869.0,0.06772804]
["bitfinex-derivatives","BTCF0:USTF0",1724320293562,0.19624395,60870.0,60869.0,0.14984904]
["bitfinex-derivatives","BTCF0:USTF0",1724320293563,0.25458223,60870.0,60869.0,0.14984904]
["bitfinex-derivatives","BTCF0:USTF0",1724320293764,0.16368223,60870.0,60869.0,0.14984904]
["bitfinex-derivatives","BTCF0:USTF0",1724320293969,0.25458223,60870.0,60869.0,0.14984904]
["bitfinex-derivatives","BTCF0:USTF0",1724320297565,0.25458223,60870.0,60869.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1724320297766,0.25458223,60870.0,60869.0,0.14984877]
["bitfinex-derivatives","BTCF0:USTF0",1724320299666,0.25458223,60870.0,60869.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1724320300068,0.14177593,60870.0,60869.0,0.21507472]
["bitfinex-derivatives","BTCF0:USTF0",1724320300374,0.05965593,60870.0,60869.0,0.21507472]
["bitfinex-derivatives","BTCF0:USTF0",1724320300668,0.0909,60876.0,60869.0,0.21507472]
["bitfinex-derivatives","BTCF0:USTF0",1724320300669,0.55734716,60879.0,60878.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724320300860,0.14044106,60879.0,60878.0,0.12416172]
["bitfinex-derivatives","BTCF0:USTF0",1724320301566,0.082108,60879.0,60878.0,0.12416172]
["bitfinex-derivatives","BTCF0:USTF0",1724320302570,0.088108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320302765,0.093108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320304680,0.088108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320304977,0.088108,60879.0,60878.0,0.12616172]
["bitfinex-derivatives","BTCF0:USTF0",1724320305479,0.082108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320305679,0.082108,60879.0,60878.0,0.12716172]
["bitfinex-derivatives","BTCF0:USTF0",1724320306578,0.082108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320307073,0.082108,60879.0,60878.0,0.06872296]
["bitfinex-derivatives","BTCF0:USTF0",1724320307280,0.082108,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320307574,0.082108,60879.0,60878.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1724320308584,0.14043725,60879.0,60878.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1724320309175,0.14043725,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320309381,0.27122336,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320311366,0.14043725,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320311568,0.27123382,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320312677,0.63203382,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320312884,0.54143945,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320315372,0.54144048,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320316174,0.64837221,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320316385,0.68857483,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320316687,0.442908,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320319988,0.082108,60879.0,60878.0,0.04305272]
["bitfinex-derivatives","BTCF0:USTF0",1724320322282,0.082108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320327380,0.082108,60879.0,60878.0,0.1744112]
["bitfinex-derivatives","BTCF0:USTF0",1724320329379,0.082108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320329982,0.082108,60879.0,60878.0,0.15083131]
["bitfinex-derivatives","BTCF0:USTF0",1724320330583,0.16387921,60879.0,60878.0,0.15083131]
["bitfinex-derivatives","BTCF0:USTF0",1724320331587,0.31147082,60879.0,60878.0,0.15083131]
["bitfinex-derivatives","BTCF0:USTF0",1724320332678,0.27126967,60879.0,60878.0,0.15083134]
["bitfinex-derivatives","BTCF0:USTF0",1724320332888,0.27126974,60879.0,60878.0,0.15083134]
["bitfinex-derivatives","BTCF0:USTF0",1724320334590,0.1404358,60879.0,60878.0,0.15083134]
["bitfinex-derivatives","BTCF0:USTF0",1724320335786,0.1404358,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320335987,0.1404358,60879.0,60878.0,0.15083137]
["bitfinex-derivatives","BTCF0:USTF0",1724320337092,0.1404358,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320337284,0.28757015,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320337480,0.28757021,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320338590,0.25585921,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320338792,0.10872486,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320342998,0.082108,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320343987,0.16412231,60879.0,60878.0,0.15083133]
["bitfinex-derivatives","BTCF0:USTF0",1724320344293,0.16412231,60879.0,60878.0,0.17650082]
["bitfinex-derivatives","BTCF0:USTF0",1724320345189,0.16412231,60879.0,60878.0,0.1970364]
["bitfinex-derivatives","BTCF0:USTF0",1724320345513,0.16412231,60879.0,60878.0,0.17136679]
["bitfinex-derivatives","BTCF0:USTF0",1724320346092,0.16412231,60879.0,60878.0,0.19703627]
["bitfinex-derivatives","BTCF0:USTF0",1724320346697,0.14043551,60879.0,60878.0,0.19703627]
["bitfinex-derivatives","BTCF0:USTF0",1724320348694,0.14043547,60879.0,60878.0,0.19703627]
["bitfinex-derivatives","BTCF0:USTF0",1724320349999,0.14043547,60879.0,60878.0,0.12516172]
["bitfinex-derivatives","BTCF0:USTF0",1724320350302,0.14043547,60879.0,60878.0,0.19703626]
["bitfinex-derivatives","BTCF0:USTF0",1724320351394,0.14043547,60879.0,60878.0,0.17136678]
["bitfinex-derivatives","BTCF0:USTF0",1724320352001,0.05832747,60879.0,60878.0,1.10507573]
["bitfinex-derivatives","BTCF0:USTF0",1724320352402,0.17315973,60879.0,60878.0,1.13074438]
["bitfinex-derivatives","BTCF0:USTF0",1724320352700,0.0893853,60888.0,60887.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724320352900,0.0893853,60890.0,60888.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320353200,0.0893853,60890.0,60889.0,0.04620501]
["bitfinex-derivatives","BTCF0:USTF0",1724320353402,0.082091,60892.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724320353602,0.082091,60892.0,60891.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1724320353899,0.08305076,60897.0,60896.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724320354093,0.00024636,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724320354298,0.00024636,60898.0,60897.0,0.10261347]
["bitfinex-derivatives","BTCF0:USTF0",1724320354694,0.00024636,60898.0,60897.0,0.12827202]
["bitfinex-derivatives","BTCF0:USTF0",1724320354908,0.00024636,60898.0,60897.0,0.62091202]
["bitfinex-derivatives","BTCF0:USTF0",1724320355195,0.00024636,60898.0,60897.0,0.62091126]
["bitfinex-derivatives","BTCF0:USTF0",1724320355404,0.0491202,60903.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320355590,0.3608,60907.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724320355591,0.0491202,60905.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724320355795,0.0491202,60906.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724320356506,0.0491202,60906.0,60904.0,0.1398964]
["bitfinex-derivatives","BTCF0:USTF0",1724320356507,0.0491202,60908.0,60906.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320356805,0.0491202,60908.0,60907.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320357002,0.0491202,60909.0,60907.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1724320357397,0.1311862,60910.0,60907.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1724320358100,0.008,60909.0,60907.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1724320358500,0.008,60909.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320358698,0.11230667,60910.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320359200,0.03024067,60910.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320359606,0.009,60909.0,60907.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724320360297,0.008,60909.0,60907.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724320360906,0.082069,60908.0,60907.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724320361696,0.082069,60908.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320361697,0.17261691,60908.0,60902.0,0.35516987]
["bitfinex-derivatives","BTCF0:USTF0",1724320361901,0.17935886,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320362098,0.21954108,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320362503,0.25123719,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320362800,0.07187833,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320363700,0.07587833,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320364098,0.07887833,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320364604,0.25823719,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320364810,0.34031119,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320365312,0.34031619,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320365509,0.16095733,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320367297,0.34027867,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320367498,0.18756288,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320368106,0.18756288,60904.0,60903.0,0.127475]
["bitfinex-derivatives","BTCF0:USTF0",1724320368707,0.089074,60904.0,60903.0,0.127475]
["bitfinex-derivatives","BTCF0:USTF0",1724320372904,0.089074,60904.0,60903.0,0.175775]
["bitfinex-derivatives","BTCF0:USTF0",1724320378510,0.089074,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320381018,0.007,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320381317,0.007,60904.0,60903.0,0.3156714]
["bitfinex-derivatives","BTCF0:USTF0",1724320382315,0.007,60904.0,60903.0,0.175775]
["bitfinex-derivatives","BTCF0:USTF0",1724320382510,0.007,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320383310,0.07220852,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320383707,0.007,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320384013,0.03360421,60904.0,60903.0,0.266575]
["bitfinex-derivatives","BTCF0:USTF0",1724320384211,0.03360421,60904.0,60903.0,0.31579346]
["bitfinex-derivatives","BTCF0:USTF0",1724320385317,0.03360421,60904.0,60903.0,0.39786846]
["bitfinex-derivatives","BTCF0:USTF0",1724320386716,0.03360421,60904.0,60903.0,0.89046846]
["bitfinex-derivatives","BTCF0:USTF0",1724320386921,0.09781278,60913.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724320387114,0.442849,60923.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724320387115,0.02660195,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724320387318,0.443849,60923.0,60911.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724320387319,0.08225821,60912.0,60911.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724320387612,0.08225821,60912.0,60911.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1724320387812,0.00024636,60912.0,60911.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1724320388415,0.00024636,60912.0,60911.0,0.72880212]
["bitfinex-derivatives","BTCF0:USTF0",1724320388608,0.07682211,60912.0,60911.0,0.72880212]
["bitfinex-derivatives","BTCF0:USTF0",1724320388813,0.3608,60923.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724320388814,0.45861278,60923.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724320389008,0.08196385,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320389221,0.443839,60930.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320389222,0.08196385,60925.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320389414,0.08196385,60925.0,60924.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320389817,0.46652289,60930.0,60924.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320389818,0.08196385,60926.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724320390018,0.08196385,60926.0,60925.0,0.172846]
["bitfinex-derivatives","BTCF0:USTF0",1724320390220,0.08196385,60928.0,60926.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724320390420,0.46668289,60930.0,60927.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320390623,0.082041,60929.0,60927.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320391321,0.16384816,60929.0,60927.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320392027,0.082041,60929.0,60927.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320392624,0.082042,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320394114,0.093042,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320394713,0.093042,60928.0,60926.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724320394915,0.097042,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320395521,0.097042,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320395818,0.097042,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320398121,0.093042,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320398320,0.093042,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320398321,0.097042,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320406930,0.12872705,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320408821,0.12872698,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320410829,0.12872697,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320413231,0.24284188,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320413637,0.12872697,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320413833,0.097042,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320414633,0.097042,60928.0,60927.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1724320415926,0.015,60928.0,60927.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1724320416126,0.015,60928.0,60927.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1724320417534,0.004,60928.0,60927.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1724320417740,0.014,60928.0,60927.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1724320419536,0.014,60928.0,60927.0,0.28153237]
["bitfinex-derivatives","BTCF0:USTF0",1724320420226,0.014,60928.0,60927.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1724320420427,0.268884,60928.0,60927.0,0.06654227]
["bitfinex-derivatives","BTCF0:USTF0",1724320420633,0.268884,60928.0,60927.0,0.05015959]
["bitfinex-derivatives","BTCF0:USTF0",1724320420825,0.268884,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320420826,0.30057026,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320421232,0.3232154,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320421838,0.2324154,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320423039,0.19054328,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320423339,0.29792768,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320423641,0.1503734,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320424738,0.15037183,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320428238,0.2815287,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320428838,0.11868714,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320429743,0.096042,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320429949,0.014,60928.0,60927.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724320430249,0.014,60928.0,60927.0,0.14858527]
["bitfinex-derivatives","BTCF0:USTF0",1724320430635,0.014,60928.0,60927.0,0.23062827]
["bitfinex-derivatives","BTCF0:USTF0",1724320430946,0.014,60928.0,60927.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1724320432140,0.014,60928.0,60927.0,0.19073322]
["bitfinex-derivatives","BTCF0:USTF0",1724320433044,0.014,60928.0,60927.0,0.19073308]
["bitfinex-derivatives","BTCF0:USTF0",1724320433248,0.014,60928.0,60927.0,0.21125075]
["bitfinex-derivatives","BTCF0:USTF0",1724320433443,0.014,60928.0,60927.0,0.23689783]
["bitfinex-derivatives","BTCF0:USTF0",1724320434244,0.096042,60928.0,60927.0,0.04716475]
["bitfinex-derivatives","BTCF0:USTF0",1724320434443,0.096042,60928.0,60924.0,0.06551683]
["bitfinex-derivatives","BTCF0:USTF0",1724320434444,0.164092,60925.0,60924.0,0.06551683]
["bitfinex-derivatives","BTCF0:USTF0",1724320434644,0.8672,60928.0,60922.0,0.04915309]
["bitfinex-derivatives","BTCF0:USTF0",1724320434645,0.082047,60924.0,60922.0,0.04915309]
["bitfinex-derivatives","BTCF0:USTF0",1724320434946,0.082047,60924.0,60923.0,0.02565266]
["bitfinex-derivatives","BTCF0:USTF0",1724320436040,0.19680927,60924.0,60923.0,0.02565266]
["bitfinex-derivatives","BTCF0:USTF0",1724320436242,0.19680927,60924.0,60918.0,0.04544636]
["bitfinex-derivatives","BTCF0:USTF0",1724320436243,0.082054,60920.0,60918.0,0.04544636]
["bitfinex-derivatives","BTCF0:USTF0",1724320436446,0.39249124,60919.0,60918.0,0.04544636]
["bitfinex-derivatives","BTCF0:USTF0",1724320436645,0.39249124,60919.0,60918.0,0.07110002]
["bitfinex-derivatives","BTCF0:USTF0",1724320437148,0.47454524,60919.0,60918.0,0.07110002]
["bitfinex-derivatives","BTCF0:USTF0",1724320437451,0.082062,60913.0,60910.0,0.130465]
["bitfinex-derivatives","BTCF0:USTF0",1724320437638,0.39249128,60919.0,60911.0,0.02565418]
["bitfinex-derivatives","BTCF0:USTF0",1724320437639,0.3608,60912.0,60911.0,0.02565418]
["bitfinex-derivatives","BTCF0:USTF0",1724320437837,0.39249517,60912.0,60899.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724320438042,0.08192855,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320438244,0.08192855,60906.0,60903.0,0.38132548]
["bitfinex-derivatives","BTCF0:USTF0",1724320438448,0.082073,60905.0,60904.0,0.02052548]
["bitfinex-derivatives","BTCF0:USTF0",1724320438745,0.18038726,60905.0,60899.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1724320439045,0.09831426,60904.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724320439246,0.082073,60905.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724320439439,0.08182651,60901.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724320439945,0.09831426,60904.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724320440250,0.09931426,60904.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724320440556,0.001,60904.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724320441049,0.001,60901.0,60900.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1724320441644,0.08177821,60903.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724320441839,0.08177821,60903.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320442042,0.08177821,60904.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724320442443,0.08177821,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320442748,0.08177821,60904.0,60903.0,0.310975]
["bitfinex-derivatives","BTCF0:USTF0",1724320442936,0.08177821,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320443341,0.3608,60907.0,60899.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1724320443342,0.082076,60903.0,60899.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1724320443547,0.16380594,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320443851,0.082076,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320445043,0.082076,60903.0,60902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320445841,0.082076,60903.0,60902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724320446641,0.082076,60903.0,60902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320456053,0.524952,60903.0,60902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724320464149,0.082082,60898.0,60897.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320464356,0.524964,60898.0,60897.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320465757,0.525964,60898.0,60897.0,0.00824636]
["bitfinex-derivatives","BTCF0:USTF0",1724320466352,0.526964,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320466745,0.444882,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320467150,0.4674473,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320467352,0.4674473,60898.0,60897.0,0.05939945]
["bitfinex-derivatives","BTCF0:USTF0",1724320468357,0.4674473,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320468952,0.4674473,60898.0,60897.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1724320470354,0.1066473,60898.0,60897.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1724320476557,0.1066473,60898.0,60897.0,0.15023933]
["bitfinex-derivatives","BTCF0:USTF0",1724320476755,0.1066473,60898.0,60897.0,0.23232333]
["bitfinex-derivatives","BTCF0:USTF0",1724320478968,0.1066473,60898.0,60897.0,0.18313036]
["bitfinex-derivatives","BTCF0:USTF0",1724320479352,0.1066473,60898.0,60897.0,0.23232333]
["bitfinex-derivatives","BTCF0:USTF0",1724320482255,0.002,60898.0,60897.0,0.29087594]
["bitfinex-derivatives","BTCF0:USTF0",1724320482465,0.06762213,60898.0,60897.0,0.33073119]
["bitfinex-derivatives","BTCF0:USTF0",1724320482656,0.06762213,60898.0,60897.0,0.2087916]
["bitfinex-derivatives","BTCF0:USTF0",1724320482853,0.002,60898.0,60897.0,0.5695916]
["bitfinex-derivatives","BTCF0:USTF0",1724320483058,0.002,60898.0,60897.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1724320483465,0.002,60898.0,60897.0,0.6157784]
["bitfinex-derivatives","BTCF0:USTF0",1724320485361,0.002,60898.0,60897.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1724320485965,0.002,60898.0,60897.0,0.59524822]
["bitfinex-derivatives","BTCF0:USTF0",1724320486369,0.002,60898.0,60897.0,0.617264]
["bitfinex-derivatives","BTCF0:USTF0",1724320489268,0.002,60898.0,60897.0,0.56594614]
["bitfinex-derivatives","BTCF0:USTF0",1724320489571,0.002,60898.0,60897.0,0.61726394]
["bitfinex-derivatives","BTCF0:USTF0",1724320490669,0.002,60898.0,60897.0,0.63779099]
["bitfinex-derivatives","BTCF0:USTF0",1724320492163,0.002,60898.0,60897.0,0.27699099]
["bitfinex-derivatives","BTCF0:USTF0",1724320492365,0.002,60898.0,60897.0,0.71987499]
["bitfinex-derivatives","BTCF0:USTF0",1724320492776,0.002,60898.0,60897.0,0.64803014]
["bitfinex-derivatives","BTCF0:USTF0",1724320492969,0.002,60898.0,60897.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1724320495176,0.002,60898.0,60897.0,0.35907497]
["bitfinex-derivatives","BTCF0:USTF0",1724320495361,0.002,60898.0,60897.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1724320496369,0.002,60898.0,60897.0,0.71987503]
["bitfinex-derivatives","BTCF0:USTF0",1724320500075,0.002,60898.0,60897.0,0.54699103]
["bitfinex-derivatives","BTCF0:USTF0",1724320500279,0.002,60898.0,60897.0,0.10410703]
["bitfinex-derivatives","BTCF0:USTF0",1724320500280,0.256964,60898.0,60897.0,0.10410703]
["bitfinex-derivatives","BTCF0:USTF0",1724320500480,0.24050413,60898.0,60897.0,0.03590526]
["bitfinex-derivatives","BTCF0:USTF0",1724320500773,0.24050413,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320500774,0.33869394,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320500977,0.25661194,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320501978,0.33869394,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320502179,0.25661194,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320502380,0.084082,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320502577,0.084082,60898.0,60897.0,0.10104636]
["bitfinex-derivatives","BTCF0:USTF0",1724320502781,0.14960662,60898.0,60897.0,0.12670768]
["bitfinex-derivatives","BTCF0:USTF0",1724320503172,0.14960662,60898.0,60897.0,0.20879068]
["bitfinex-derivatives","BTCF0:USTF0",1724320503373,0.06752462,60898.0,60897.0,0.20879068]
["bitfinex-derivatives","BTCF0:USTF0",1724320503573,0.06752462,60898.0,60897.0,0.25798121]
["bitfinex-derivatives","BTCF0:USTF0",1724320503973,0.002,60898.0,60897.0,0.25798121]
["bitfinex-derivatives","BTCF0:USTF0",1724320504175,0.002,60898.0,60897.0,0.20879068]
["bitfinex-derivatives","BTCF0:USTF0",1724320504479,0.002,60898.0,60897.0,0.23445174]
["bitfinex-derivatives","BTCF0:USTF0",1724320505477,0.24040662,60898.0,60897.0,0.03590768]
["bitfinex-derivatives","BTCF0:USTF0",1724320505687,0.174882,60898.0,60897.0,0.03590768]
["bitfinex-derivatives","BTCF0:USTF0",1724320505982,0.174882,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320506282,0.174882,60898.0,60897.0,0.03590898]
["bitfinex-derivatives","BTCF0:USTF0",1724320506483,0.084082,60898.0,60897.0,0.03590898]
["bitfinex-derivatives","BTCF0:USTF0",1724320506985,0.174882,60898.0,60897.0,0.03590898]
["bitfinex-derivatives","BTCF0:USTF0",1724320507782,0.174882,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320509889,0.535682,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320514581,0.174882,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320514784,0.535682,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320516981,0.535682,60898.0,60897.0,0.03590802]
["bitfinex-derivatives","BTCF0:USTF0",1724320516982,0.51035745,60898.0,60897.0,0.03590802]
["bitfinex-derivatives","BTCF0:USTF0",1724320517181,0.51035745,60898.0,60897.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1724320517391,0.444882,60898.0,60897.0,0.03590837]
["bitfinex-derivatives","BTCF0:USTF0",1724320518286,0.444882,60898.0,60897.0,0.11799137]
["bitfinex-derivatives","BTCF0:USTF0",1724320519084,0.084082,60898.0,60897.0,0.47879137]
["bitfinex-derivatives","BTCF0:USTF0",1724320519283,0.084082,60898.0,60897.0,0.52797914]
["bitfinex-derivatives","BTCF0:USTF0",1724320520385,0.084082,60898.0,60897.0,0.47879137]
["bitfinex-derivatives","BTCF0:USTF0",1724320523094,0.084082,60898.0,60897.0,0.11798922]
["bitfinex-derivatives","BTCF0:USTF0",1724320523389,0.084082,60898.0,60897.0,0.47878922]
["bitfinex-derivatives","BTCF0:USTF0",1724320523690,0.084082,60898.0,60897.0,0.11798922]
["bitfinex-derivatives","BTCF0:USTF0",1724320523993,0.084082,60898.0,60897.0,0.47878922]
["bitfinex-derivatives","BTCF0:USTF0",1724320524291,0.084082,60898.0,60897.0,0.504449]
["bitfinex-derivatives","BTCF0:USTF0",1724320525192,0.084082,60898.0,60897.0,0.5700294]
["bitfinex-derivatives","BTCF0:USTF0",1724320525388,0.002,60898.0,60897.0,0.5700294]
["bitfinex-derivatives","BTCF0:USTF0",1724320526186,0.002,60898.0,60897.0,0.504449]
["bitfinex-derivatives","BTCF0:USTF0",1724320526390,0.002,60898.0,60897.0,0.47878922]
["bitfinex-derivatives","BTCF0:USTF0",1724320526585,0.002,60898.0,60897.0,0.50444887]
["bitfinex-derivatives","BTCF0:USTF0",1724320528296,0.002,60898.0,60897.0,0.57003456]
["bitfinex-derivatives","BTCF0:USTF0",1724320529893,0.002,60898.0,60897.0,0.51871505]
["bitfinex-derivatives","BTCF0:USTF0",1724320530200,0.002,60898.0,60897.0,0.57003209]
["bitfinex-derivatives","BTCF0:USTF0",1724320530689,0.002,60898.0,60897.0,0.51871505]
["bitfinex-derivatives","BTCF0:USTF0",1724320530890,0.002,60898.0,60897.0,0.54437357]
["bitfinex-derivatives","BTCF0:USTF0",1724320531194,0.002,60898.0,60897.0,0.5044464]
["bitfinex-derivatives","BTCF0:USTF0",1724320531394,0.002,60898.0,60897.0,0.57003209]
["bitfinex-derivatives","BTCF0:USTF0",1724320531787,0.002,60898.0,60897.0,0.5044464]
["bitfinex-derivatives","BTCF0:USTF0",1724320531988,0.002,60898.0,60897.0,0.57003263]
["bitfinex-derivatives","BTCF0:USTF0",1724320532191,0.002,60898.0,60897.0,0.54437411]
["bitfinex-derivatives","BTCF0:USTF0",1724320532495,0.002,60898.0,60897.0,0.57003301]
["bitfinex-derivatives","BTCF0:USTF0",1724320532696,0.02168005,60898.0,60897.0,0.57003301]
["bitfinex-derivatives","BTCF0:USTF0",1724320533195,0.02168005,60898.0,60897.0,0.50444732]
["bitfinex-derivatives","BTCF0:USTF0",1724320533693,0.00782994,60909.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724320533893,0.04913078,60915.0,60908.0,0.89407547]
["bitfinex-derivatives","BTCF0:USTF0",1724320534090,0.09831426,60927.0,60908.0,0.89407547]
["bitfinex-derivatives","BTCF0:USTF0",1724320534091,0.04913078,60917.0,60914.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724320534283,0.0908,60930.0,60916.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320534284,0.06550149,60926.0,60916.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320534484,0.06550149,60926.0,60914.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1724320534485,0.0908,60928.0,60926.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320534686,0.172842,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320534891,0.082042,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320535492,0.10466785,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320535898,0.11566785,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320536693,0.011,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320536896,0.011,60928.0,60927.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1724320537102,0.00024636,60934.0,60933.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724320537288,0.00024636,60934.0,60933.0,0.533635]
["bitfinex-derivatives","BTCF0:USTF0",1724320537491,0.0489,60945.0,60933.0,0.47724206]
["bitfinex-derivatives","BTCF0:USTF0",1724320537687,0.0489,60945.0,60944.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724320537898,0.0489,60945.0,60944.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1724320538102,0.0489,60945.0,60944.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1724320538301,0.130919,60945.0,60944.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724320538597,0.130919,60945.0,60941.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724320538796,0.15288348,60945.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724320539195,0.15288348,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320539804,0.15288348,60945.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724320540804,0.15288348,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320541394,0.00024615,60951.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320541590,0.09758955,60949.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320541897,0.08133534,60945.0,60944.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724320542103,0.08133534,60946.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724320542491,0.08133534,60948.0,60947.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724320542691,0.00024615,60951.0,60945.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724320542890,0.08127986,60947.0,60946.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320543495,0.08127986,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724320543695,0.00024615,60951.0,60945.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724320543901,0.08123587,60948.0,60945.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724320544091,0.08123587,60948.0,60947.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724320545299,0.08123587,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724320545702,0.08148202,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320545909,0.00024615,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320546499,0.06517432,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320547301,0.00024615,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320548403,0.048909,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320548599,0.00024615,60951.0,60950.0,0.164024]
["bitfinex-derivatives","BTCF0:USTF0",1724320548803,0.00324615,60951.0,60950.0,0.164024]
["bitfinex-derivatives","BTCF0:USTF0",1724320556604,0.00324615,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320557723,0.08525715,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320560512,0.082013,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320561115,0.00324615,60951.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724320561315,0.00324615,60951.0,60950.0,0.308912]
["bitfinex-derivatives","BTCF0:USTF0",1724320561815,0.00024615,60951.0,60950.0,0.308912]
["bitfinex-derivatives","BTCF0:USTF0",1724320562923,0.00324615,60951.0,60950.0,0.308912]
["bitfinex-derivatives","BTCF0:USTF0",1724320565223,0.00324615,60951.0,60950.0,0.35789365]
["bitfinex-derivatives","BTCF0:USTF0",1724320565426,0.00324615,60951.0,60950.0,0.308912]
["bitfinex-derivatives","BTCF0:USTF0",1724320566414,0.00324615,60951.0,60950.0,0.37437689]
["bitfinex-derivatives","BTCF0:USTF0",1724320567318,0.00324615,60951.0,60950.0,0.308912]
["bitfinex-derivatives","BTCF0:USTF0",1724320571324,0.00324615,60951.0,60950.0,0.43385884]
["bitfinex-derivatives","BTCF0:USTF0",1724320571529,0.00324615,60951.0,60950.0,0.51571545]
["bitfinex-derivatives","BTCF0:USTF0",1724320572625,0.00324615,60951.0,60950.0,0.29765884]
["bitfinex-derivatives","BTCF0:USTF0",1724320574423,0.00324615,60951.0,60950.0,0.29765839]
["bitfinex-derivatives","BTCF0:USTF0",1724320575125,0.00324615,60951.0,60950.0,0.37967139]
["bitfinex-derivatives","BTCF0:USTF0",1724320578240,0.00324615,60951.0,60950.0,0.46153884]
["bitfinex-derivatives","BTCF0:USTF0",1724320578542,0.00324615,60951.0,60950.0,0.37952584]
["bitfinex-derivatives","BTCF0:USTF0",1724320578741,0.051909,60951.0,60950.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1724320579145,0.00324615,60951.0,60950.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1724320579341,0.051909,60951.0,60950.0,0.19834965]
["bitfinex-derivatives","BTCF0:USTF0",1724320579532,0.00324615,60951.0,60950.0,0.19834965]
["bitfinex-derivatives","BTCF0:USTF0",1724320579736,0.00324615,60951.0,60950.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1724320579939,0.00324615,60951.0,60950.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1724320580242,0.051909,60951.0,60950.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1724320580436,0.00324615,60951.0,60950.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1724320580836,0.05241173,60951.0,60950.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1724320581037,0.00324615,60951.0,60950.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1724320581936,0.08525815,60951.0,60950.0,0.0256375]
["bitfinex-derivatives","BTCF0:USTF0",1724320582141,0.082018,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724320582436,0.172718,60947.0,60946.0,0.10765742]
["bitfinex-derivatives","BTCF0:USTF0",1724320583049,0.172718,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724320583533,0.082018,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724320583733,0.082018,60947.0,60946.0,0.14749467]
["bitfinex-derivatives","BTCF0:USTF0",1724320583944,0.14757479,60947.0,60946.0,0.14749467]
["bitfinex-derivatives","BTCF0:USTF0",1724320584245,0.14757479,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724320584246,0.14756577,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724320584641,0.14756577,60947.0,60946.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724320585038,0.082018,60947.0,60946.0,0.14849467]
["bitfinex-derivatives","BTCF0:USTF0",1724320585546,0.42718777,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320585741,0.3608,60948.0,60947.0,0.14747239]
["bitfinex-derivatives","BTCF0:USTF0",1724320586047,0.50836377,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320586442,0.442816,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320586944,0.50837353,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320587535,0.14757353,60948.0,60947.0,0.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1724320587737,0.14757353,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320587939,0.14757353,60948.0,60947.0,0.10765681]
["bitfinex-derivatives","BTCF0:USTF0",1724320588235,0.14757353,60948.0,60947.0,0.17310789]
["bitfinex-derivatives","BTCF0:USTF0",1724320588544,0.14757353,60948.0,60947.0,0.10765681]
["bitfinex-derivatives","BTCF0:USTF0",1724320588744,0.082016,60948.0,60947.0,0.17310789]
["bitfinex-derivatives","BTCF0:USTF0",1724320589744,0.082016,60948.0,60947.0,0.17310714]
["bitfinex-derivatives","BTCF0:USTF0",1724320590241,0.06555753,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724320590444,0.06555753,60949.0,60948.0,0.10765506]
["bitfinex-derivatives","BTCF0:USTF0",1724320590845,0.06555753,60949.0,60948.0,0.10765517]
["bitfinex-derivatives","BTCF0:USTF0",1724320591235,0.06655753,60949.0,60948.0,0.10765517]
["bitfinex-derivatives","BTCF0:USTF0",1724320592141,0.14857153,60949.0,60948.0,0.10765517]
["bitfinex-derivatives","BTCF0:USTF0",1724320592645,0.14857153,60949.0,60948.0,0.12816642]
["bitfinex-derivatives","BTCF0:USTF0",1724320593242,0.14857153,60949.0,60948.0,0.1281665]
["bitfinex-derivatives","BTCF0:USTF0",1724320593549,0.14857153,60949.0,60948.0,0.12816647]
["bitfinex-derivatives","BTCF0:USTF0",1724320594141,0.14857153,60949.0,60948.0,0.15380566]
["bitfinex-derivatives","BTCF0:USTF0",1724320595041,0.14857153,60949.0,60948.0,0.13329436]
["bitfinex-derivatives","BTCF0:USTF0",1724320596243,0.14857153,60949.0,60948.0,0.15380559]
["bitfinex-derivatives","BTCF0:USTF0",1724320596853,0.14857153,60949.0,60948.0,0.10252724]
["bitfinex-derivatives","BTCF0:USTF0",1724320597049,0.14857153,60949.0,60948.0,0.15380534]
["bitfinex-derivatives","BTCF0:USTF0",1724320598147,0.083014,60949.0,60948.0,0.1332941]
["bitfinex-derivatives","BTCF0:USTF0",1724320598343,0.083014,60949.0,60948.0,0.15380546]
["bitfinex-derivatives","BTCF0:USTF0",1724320598748,0.083014,60949.0,60948.0,0.1332941]
["bitfinex-derivatives","BTCF0:USTF0",1724320598949,0.083014,60949.0,60948.0,0.10765505]
["bitfinex-derivatives","BTCF0:USTF0",1724320601657,0.083014,60949.0,60948.0,0.15674136]
["bitfinex-derivatives","BTCF0:USTF0",1724320601855,0.165028,60949.0,60948.0,0.02563905]
["bitfinex-derivatives","BTCF0:USTF0",1724320602050,0.165028,60949.0,60948.0,0.0717911]
["bitfinex-derivatives","BTCF0:USTF0",1724320602251,1.254,60949.0,60946.0,0.04909381]
["bitfinex-derivatives","BTCF0:USTF0",1724320602453,1.254,60949.0,60943.0,0.04909381]
["bitfinex-derivatives","BTCF0:USTF0",1724320602454,0.16325187,60948.0,60943.0,0.04909381]
["bitfinex-derivatives","BTCF0:USTF0",1724320602653,0.16325187,60948.0,60939.0,0.06545108]
["bitfinex-derivatives","BTCF0:USTF0",1724320602654,0.442821,60944.0,60940.0,0.13111981]
["bitfinex-derivatives","BTCF0:USTF0",1724320602851,0.082024,60942.0,60941.0,0.1076694]
["bitfinex-derivatives","BTCF0:USTF0",1724320603051,0.1475676,60942.0,60941.0,0.1076694]
["bitfinex-derivatives","BTCF0:USTF0",1724320603259,0.1475676,60942.0,60941.0,0.15676333]
["bitfinex-derivatives","BTCF0:USTF0",1724320603449,0.1475676,60942.0,60941.0,0.15676204]
["bitfinex-derivatives","BTCF0:USTF0",1724320603854,0.082024,60942.0,60941.0,0.13331105]
["bitfinex-derivatives","BTCF0:USTF0",1724320604055,0.1475676,60942.0,60941.0,0.1567622]
["bitfinex-derivatives","BTCF0:USTF0",1724320604253,0.082024,60942.0,60941.0,0.10766811]
["bitfinex-derivatives","BTCF0:USTF0",1724320604661,0.082024,60942.0,60941.0,0.11466811]
["bitfinex-derivatives","BTCF0:USTF0",1724320605151,0.0999209,60942.0,60941.0,0.11966811]
["bitfinex-derivatives","BTCF0:USTF0",1724320606549,0.1907209,60942.0,60941.0,0.11966811]
["bitfinex-derivatives","BTCF0:USTF0",1724320606859,0.2727449,60942.0,60941.0,0.03764311]
["bitfinex-derivatives","BTCF0:USTF0",1724320607364,0.2727449,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320607854,0.2727449,60942.0,60941.0,0.0376453]
["bitfinex-derivatives","BTCF0:USTF0",1724320608246,0.2727449,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320609255,0.2727449,60942.0,60941.0,0.0376438]
["bitfinex-derivatives","BTCF0:USTF0",1724320610551,0.2727449,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320613854,0.1819449,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320614257,0.2727449,60942.0,60941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724320614853,0.25620166,60942.0,60941.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724320615054,0.25620165,60942.0,60941.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724320616062,0.16540165,60942.0,60941.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724320616264,0.0999209,60942.0,60941.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1724320616567,0.0999209,60942.0,60941.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1724320616750,0.0178969,60942.0,60941.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1724320617062,0.0178969,60942.0,60941.0,0.57126634]
["bitfinex-derivatives","BTCF0:USTF0",1724320617063,0.04911144,60942.0,60941.0,0.57126634]
["bitfinex-derivatives","BTCF0:USTF0",1724320617259,0.0908,60949.0,60941.0,0.57126634]
["bitfinex-derivatives","BTCF0:USTF0",1724320617260,0.04911513,60943.0,60941.0,0.48924134]
["bitfinex-derivatives","BTCF0:USTF0",1724320617460,0.04911513,60943.0,60942.0,0.16494134]
["bitfinex-derivatives","BTCF0:USTF0",1724320617660,0.04911513,60943.0,60942.0,0.24696534]
["bitfinex-derivatives","BTCF0:USTF0",1724320618062,0.06548075,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724320618262,0.09941966,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320618455,0.09941966,60948.0,60947.0,0.10765834]
["bitfinex-derivatives","BTCF0:USTF0",1724320620651,0.09941966,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724320621053,0.09941966,60948.0,60947.0,0.10765851]
["bitfinex-derivatives","BTCF0:USTF0",1724320621658,0.09941966,60948.0,60947.0,0.02564151]
["bitfinex-derivatives","BTCF0:USTF0",1724320621862,0.09941966,60948.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724320621863,0.08202,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724320622063,0.17282,60946.0,60945.0,0.0256422]
["bitfinex-derivatives","BTCF0:USTF0",1724320622261,0.17282,60946.0,60942.0,0.09755636]
["bitfinex-derivatives","BTCF0:USTF0",1724320622262,0.082023,60943.0,60942.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724320622461,0.172823,60943.0,60942.0,0.07414318]
["bitfinex-derivatives","BTCF0:USTF0",1724320622860,0.533623,60943.0,60942.0,0.130523]
["bitfinex-derivatives","BTCF0:USTF0",1724320624058,0.533623,60943.0,60942.0,0.134523]
["bitfinex-derivatives","BTCF0:USTF0",1724320624770,0.533623,60943.0,60942.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724320627869,0.533623,60943.0,60942.0,0.08414317]
["bitfinex-derivatives","BTCF0:USTF0",1724320628268,0.533623,60943.0,60942.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724320628471,0.533623,60943.0,60942.0,0.08414332]
["bitfinex-derivatives","BTCF0:USTF0",1724320630072,0.533623,60943.0,60942.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724320631269,0.615646,60943.0,60942.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1724320631578,0.69688187,60943.0,60942.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724320632470,0.69688187,60943.0,60942.0,0.08414419]
["bitfinex-derivatives","BTCF0:USTF0",1724320632672,0.69688187,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320632867,0.615646,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320633375,0.615646,60943.0,60942.0,0.08470039]
["bitfinex-derivatives","BTCF0:USTF0",1724320634072,0.6976116,60943.0,60942.0,0.08470039]
["bitfinex-derivatives","BTCF0:USTF0",1724320634277,0.254846,60943.0,60942.0,0.08470039]
["bitfinex-derivatives","BTCF0:USTF0",1724320634475,0.254846,60943.0,60942.0,0.08476296]
["bitfinex-derivatives","BTCF0:USTF0",1724320635183,0.254846,60943.0,60942.0,0.08476302]
["bitfinex-derivatives","BTCF0:USTF0",1724320635478,0.615646,60943.0,60942.0,0.08476302]
["bitfinex-derivatives","BTCF0:USTF0",1724320635867,0.615646,60943.0,60942.0,0.03564403]
["bitfinex-derivatives","BTCF0:USTF0",1724320635868,0.6976116,60943.0,60942.0,0.03564403]
["bitfinex-derivatives","BTCF0:USTF0",1724320636075,0.6976116,60943.0,60942.0,0.03564389]
["bitfinex-derivatives","BTCF0:USTF0",1724320636273,0.6976116,60943.0,60942.0,0.08476288]
["bitfinex-derivatives","BTCF0:USTF0",1724320636475,0.615646,60943.0,60942.0,0.08476288]
["bitfinex-derivatives","BTCF0:USTF0",1724320636681,0.6976116,60943.0,60942.0,0.03564389]
["bitfinex-derivatives","BTCF0:USTF0",1724320636882,0.6976116,60943.0,60942.0,0.08476288]
["bitfinex-derivatives","BTCF0:USTF0",1724320637182,0.6976116,60943.0,60942.0,0.03564389]
["bitfinex-derivatives","BTCF0:USTF0",1724320637381,0.6976116,60943.0,60942.0,0.08476288]
["bitfinex-derivatives","BTCF0:USTF0",1724320638075,0.6976116,60943.0,60942.0,0.03564389]
["bitfinex-derivatives","BTCF0:USTF0",1724320638076,0.615646,60943.0,60942.0,0.03564389]
["bitfinex-derivatives","BTCF0:USTF0",1724320639373,0.615646,60943.0,60942.0,0.03564443]
["bitfinex-derivatives","BTCF0:USTF0",1724320639582,0.615646,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320643185,0.64223621,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320643385,0.615646,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320644188,0.615646,60943.0,60942.0,0.03564375]
["bitfinex-derivatives","BTCF0:USTF0",1724320644483,0.615646,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320645186,0.615646,60943.0,60942.0,0.03564405]
["bitfinex-derivatives","BTCF0:USTF0",1724320646090,0.615646,60943.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320646280,0.615646,60943.0,60942.0,0.0356449]
["bitfinex-derivatives","BTCF0:USTF0",1724320648480,0.082027,60940.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320648683,0.254854,60940.0,60939.0,0.02564558]
["bitfinex-derivatives","BTCF0:USTF0",1724320648884,0.164056,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320649185,0.26244257,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320649390,0.246084,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320650280,0.164056,60939.0,60938.0,0.02589267]
["bitfinex-derivatives","BTCF0:USTF0",1724320650591,0.082028,60939.0,60938.0,0.03489267]
["bitfinex-derivatives","BTCF0:USTF0",1724320650792,0.16399389,60939.0,60938.0,0.11692167]
["bitfinex-derivatives","BTCF0:USTF0",1724320650987,0.16399389,60939.0,60938.0,0.09127515]
["bitfinex-derivatives","BTCF0:USTF0",1724320651287,0.082028,60939.0,60938.0,0.11692077]
["bitfinex-derivatives","BTCF0:USTF0",1724320651486,0.083028,60939.0,60938.0,0.17603976]
["bitfinex-derivatives","BTCF0:USTF0",1724320651687,0.001,60939.0,60938.0,0.14743583]
["bitfinex-derivatives","BTCF0:USTF0",1724320651983,0.002,60939.0,60938.0,0.17207965]
["bitfinex-derivatives","BTCF0:USTF0",1724320652388,0.002,60939.0,60938.0,0.23753073]
["bitfinex-derivatives","BTCF0:USTF0",1724320652687,0.002,60939.0,60938.0,0.14643403]
["bitfinex-derivatives","BTCF0:USTF0",1724320652891,0.002,60939.0,60938.0,0.17207751]
["bitfinex-derivatives","BTCF0:USTF0",1724320653288,0.06757759,60939.0,60938.0,0.17207751]
["bitfinex-derivatives","BTCF0:USTF0",1724320654288,0.06757468,60939.0,60938.0,0.17207751]
["bitfinex-derivatives","BTCF0:USTF0",1724320655989,0.06757468,60939.0,60938.0,0.12079021]
["bitfinex-derivatives","BTCF0:USTF0",1724320656187,0.06757468,60939.0,60938.0,0.17207585]
["bitfinex-derivatives","BTCF0:USTF0",1724320659593,0.06757468,60939.0,60938.0,0.1657734]
["bitfinex-derivatives","BTCF0:USTF0",1724320659889,0.084028,60939.0,60938.0,0.12591801]
["bitfinex-derivatives","BTCF0:USTF0",1724320660079,0.084028,60939.0,60938.0,0.17505342]
["bitfinex-derivatives","BTCF0:USTF0",1724320660285,0.084028,60939.0,60938.0,0.12591801]
["bitfinex-derivatives","BTCF0:USTF0",1724320661396,0.084028,60939.0,60938.0,0.09302407]
["bitfinex-derivatives","BTCF0:USTF0",1724320662194,0.166056,60939.0,60938.0,0.09302407]
["bitfinex-derivatives","BTCF0:USTF0",1724320662494,0.214156,60939.0,60938.0,0.01824615]
["bitfinex-derivatives","BTCF0:USTF0",1724320665497,0.214156,60939.0,60938.0,0.04389324]
["bitfinex-derivatives","BTCF0:USTF0",1724320665898,0.214156,60939.0,60938.0,0.0438933]
["bitfinex-derivatives","BTCF0:USTF0",1724320667092,0.574956,60939.0,60938.0,0.0438933]
["bitfinex-derivatives","BTCF0:USTF0",1724320669187,0.574956,60939.0,60938.0,0.01824615]
["bitfinex-derivatives","BTCF0:USTF0",1724320669987,0.574956,60939.0,60938.0,0.04389206]
["bitfinex-derivatives","BTCF0:USTF0",1724320670196,0.57486823,60939.0,60938.0,0.04389206]
["bitfinex-derivatives","BTCF0:USTF0",1724320670893,0.492928,60939.0,60938.0,0.04389206]
["bitfinex-derivatives","BTCF0:USTF0",1724320672391,0.492928,60939.0,60938.0,0.12592106]
["bitfinex-derivatives","BTCF0:USTF0",1724320674092,0.583728,60939.0,60938.0,0.12592106]
["bitfinex-derivatives","BTCF0:USTF0",1724320675687,0.583728,60939.0,60938.0,0.12592073]
["bitfinex-derivatives","BTCF0:USTF0",1724320677799,0.443739,60946.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724320677800,0.17273847,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724320678001,0.0908,60944.0,60943.0,0.10766858]
["bitfinex-derivatives","BTCF0:USTF0",1724320678195,0.0908,60944.0,60943.0,0.15676604]
["bitfinex-derivatives","BTCF0:USTF0",1724320678395,0.0908,60944.0,60943.0,0.10766858]
["bitfinex-derivatives","BTCF0:USTF0",1724320678596,0.0908,60944.0,60943.0,0.15676604]
["bitfinex-derivatives","BTCF0:USTF0",1724320679009,0.0908,60944.0,60943.0,0.13512046]
["bitfinex-derivatives","BTCF0:USTF0",1724320679301,0.0908,60944.0,60943.0,0.16076288]
["bitfinex-derivatives","BTCF0:USTF0",1724320680100,0.0908,60944.0,60943.0,0.16376288]
["bitfinex-derivatives","BTCF0:USTF0",1724320680294,0.08193847,60950.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724320680494,0.17273847,60952.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320680694,0.17273847,60952.0,60950.0,0.10765542]
["bitfinex-derivatives","BTCF0:USTF0",1724320681300,0.018147,60951.0,60950.0,0.10765542]
["bitfinex-derivatives","BTCF0:USTF0",1724320682208,0.021147,60951.0,60950.0,0.10765542]
["bitfinex-derivatives","BTCF0:USTF0",1724320684110,0.024147,60951.0,60950.0,0.10765542]
["bitfinex-derivatives","BTCF0:USTF0",1724320684313,0.08962697,60951.0,60950.0,0.10765542]
["bitfinex-derivatives","BTCF0:USTF0",1724320684510,0.08962697,60951.0,60950.0,0.10765162]
["bitfinex-derivatives","BTCF0:USTF0",1724320685303,0.024147,60951.0,60950.0,0.10765162]
["bitfinex-derivatives","BTCF0:USTF0",1724320686306,0.024147,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320686609,0.024147,60951.0,60950.0,0.10765124]
["bitfinex-derivatives","BTCF0:USTF0",1724320687000,0.00624615,60951.0,60950.0,0.15673092]
["bitfinex-derivatives","BTCF0:USTF0",1724320687205,0.00624615,60951.0,60950.0,0.15345124]
["bitfinex-derivatives","BTCF0:USTF0",1724320687614,0.00624615,60951.0,60950.0,0.20242425]
["bitfinex-derivatives","BTCF0:USTF0",1724320689107,0.00624615,60951.0,60950.0,0.17678601]
["bitfinex-derivatives","BTCF0:USTF0",1724320689305,0.00624615,60951.0,60950.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1724320690613,0.08825815,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320692417,0.00624615,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320692819,0.00624615,60951.0,60950.0,0.10765149]
["bitfinex-derivatives","BTCF0:USTF0",1724320693213,0.00624615,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320693521,0.17905815,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724320694615,0.17905815,60951.0,60944.0,0.40977301]
["bitfinex-derivatives","BTCF0:USTF0",1724320694811,0.164042,60944.0,60941.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1724320695017,0.3608,60944.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320695215,0.082016,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320695216,0.0908,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320696214,0.0908,60940.0,60939.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1724320696423,0.082026,60941.0,60939.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1724320696922,0.082026,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724320698122,0.083026,60941.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724320698618,0.083026,60941.0,60940.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1724320699614,0.083026,60941.0,60940.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1724320704312,0.083026,60941.0,60940.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1724320704517,0.083026,60941.0,60940.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1724320707425,0.14850597,60941.0,60940.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1724320708009,0.083026,60941.0,60940.0,0.16964096]
["bitfinex-derivatives","BTCF0:USTF0",1724320708218,0.14850597,60941.0,60940.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1724320708418,0.14850597,60941.0,60940.0,0.08761571]
["bitfinex-derivatives","BTCF0:USTF0",1724320708419,0.525852,60941.0,60940.0,0.08761571]
["bitfinex-derivatives","BTCF0:USTF0",1724320708625,0.525852,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320714318,0.5913168,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320714821,0.165052,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320716627,0.255852,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320719426,0.3213168,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320720626,0.255852,60941.0,60940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320723326,0.164056,60939.0,60938.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1724320723527,0.606884,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320724625,0.608884,60939.0,60938.0,0.00824615]
["bitfinex-derivatives","BTCF0:USTF0",1724320725230,0.608884,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320725431,0.610884,60939.0,60938.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320726828,0.3648,60939.0,60926.0,0.04911078]
["bitfinex-derivatives","BTCF0:USTF0",1724320727035,0.3648,60939.0,60922.0,0.06549825]
["bitfinex-derivatives","BTCF0:USTF0",1724320727036,0.082049,60923.0,60922.0,0.05023078]
["bitfinex-derivatives","BTCF0:USTF0",1724320727237,0.082051,60922.0,60921.0,0.04911078]
["bitfinex-derivatives","BTCF0:USTF0",1724320727530,0.082053,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320727731,0.082053,60920.0,60919.0,0.15440821]
["bitfinex-derivatives","BTCF0:USTF0",1724320727934,0.082053,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320728335,0.082053,60920.0,60919.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724320729440,0.082053,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320730034,0.084053,60920.0,60919.0,0.148755]
["bitfinex-derivatives","BTCF0:USTF0",1724320730541,0.083053,60920.0,60919.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1724320730735,0.085053,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320731041,0.10451695,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320731435,0.10451695,60920.0,60919.0,0.219555]
["bitfinex-derivatives","BTCF0:USTF0",1724320732742,0.10451695,60920.0,60919.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1724320733143,0.10251695,60920.0,60919.0,0.129755]
["bitfinex-derivatives","BTCF0:USTF0",1724320733832,0.09951695,60920.0,60919.0,0.129755]
["bitfinex-derivatives","BTCF0:USTF0",1724320734029,0.09951695,60920.0,60919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724320734740,0.09951695,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320737138,0.10251695,60920.0,60918.0,0.08223665]
["bitfinex-derivatives","BTCF0:USTF0",1724320737437,0.082055,60919.0,60918.0,0.08223665]
["bitfinex-derivatives","BTCF0:USTF0",1724320739447,0.083055,60919.0,60918.0,0.08223665]
["bitfinex-derivatives","BTCF0:USTF0",1724320740949,0.083055,60919.0,60918.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1724320741843,0.16511,60919.0,60918.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1724320742044,0.083055,60919.0,60918.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1724320745042,0.16511,60919.0,60918.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1724320745549,0.16511,60919.0,60913.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320745744,0.751922,60914.0,60913.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320746741,0.75210365,60914.0,60913.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724320747640,0.75210365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320748141,0.75310365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320750655,0.81860488,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320751352,0.52610365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320751650,0.81849742,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320752454,0.75310365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320752855,0.52610365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320755253,0.16530365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320755459,0.52610365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320756353,0.6080262,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320756554,0.53484265,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320758854,0.44404265,60914.0,60913.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1724320759050,0.53484265,60914.0,60913.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1724320760754,0.53484265,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320762965,0.44404265,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320763171,0.53484265,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320763372,0.6167652,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320767774,0.6988262,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320768371,0.61690365,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320774986,0.63314971,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320775282,0.53484265,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320775486,0.63314971,60914.0,60913.0,0.05754615]
["bitfinex-derivatives","BTCF0:USTF0",1724320777282,0.63314971,60914.0,60913.0,0.13960915]
["bitfinex-derivatives","BTCF0:USTF0",1724320777485,0.00118165,60914.0,60913.0,0.13960915]
["bitfinex-derivatives","BTCF0:USTF0",1724320777681,0.09198165,60914.0,60913.0,0.18871993]
["bitfinex-derivatives","BTCF0:USTF0",1724320777875,0.17402835,60914.0,60913.0,0.13960915]
["bitfinex-derivatives","BTCF0:USTF0",1724320778182,0.09198165,60914.0,60913.0,0.16526291]
["bitfinex-derivatives","BTCF0:USTF0",1724320779385,0.09198165,60914.0,60913.0,0.25606291]
["bitfinex-derivatives","BTCF0:USTF0",1724320780477,0.09198165,60914.0,60913.0,0.16526291]
["bitfinex-derivatives","BTCF0:USTF0",1724320782982,0.09198165,60914.0,60913.0,0.13960915]
["bitfinex-derivatives","BTCF0:USTF0",1724320783180,0.09198165,60914.0,60913.0,0.16526266]
["bitfinex-derivatives","BTCF0:USTF0",1724320783485,0.00118165,60914.0,60913.0,0.25606266]
["bitfinex-derivatives","BTCF0:USTF0",1724320784478,0.00118165,60914.0,60913.0,0.30521059]
["bitfinex-derivatives","BTCF0:USTF0",1724320785578,0.00118165,60914.0,60913.0,0.34721441]
["bitfinex-derivatives","BTCF0:USTF0",1724320785982,0.00118165,60914.0,60913.0,0.34723718]
["bitfinex-derivatives","BTCF0:USTF0",1724320786183,0.00118165,60914.0,60913.0,0.28171574]
["bitfinex-derivatives","BTCF0:USTF0",1724320786393,0.00118165,60914.0,60913.0,0.28171531]
["bitfinex-derivatives","BTCF0:USTF0",1724320786584,0.00118165,60914.0,60913.0,0.34723232]
["bitfinex-derivatives","BTCF0:USTF0",1724320786778,0.00118165,60914.0,60913.0,0.70803232]
["bitfinex-derivatives","BTCF0:USTF0",1724320787385,0.00118165,60914.0,60913.0,0.68237924]
["bitfinex-derivatives","BTCF0:USTF0",1724320787681,0.00118165,60914.0,60913.0,1.65696224]
["bitfinex-derivatives","BTCF0:USTF0",1724320788684,0.00118165,60914.0,60913.0,1.25696224]
["bitfinex-derivatives","BTCF0:USTF0",1724320789285,0.00118165,60914.0,60913.0,1.19144523]
["bitfinex-derivatives","BTCF0:USTF0",1724320789484,0.00118165,60914.0,60913.0,1.21709737]
["bitfinex-derivatives","BTCF0:USTF0",1724320789989,0.06559367,60918.0,60917.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724320790185,0.06559367,60918.0,60917.0,0.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1724320790588,0.01746395,60920.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724320790892,0.09830706,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724320791191,0.19834361,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724320791683,0.16411,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320791886,0.08206,60915.0,60914.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724320792089,0.17286,60914.0,60913.0,0.04654615]
["bitfinex-derivatives","BTCF0:USTF0",1724320793180,0.27120075,60914.0,60913.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320793387,0.17286,60914.0,60913.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320794485,0.17286,60914.0,60913.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724320794886,0.17386,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320795191,0.19133432,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320797286,0.19133432,60914.0,60913.0,0.03690214]
["bitfinex-derivatives","BTCF0:USTF0",1724320797495,0.19133432,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320799586,0.19133432,60914.0,60913.0,0.03690203]
["bitfinex-derivatives","BTCF0:USTF0",1724320799791,0.19133432,60914.0,60913.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320800203,0.01847432,60914.0,60913.0,0.11896407]
["bitfinex-derivatives","BTCF0:USTF0",1724320800494,0.001,60914.0,60913.0,0.11896407]
["bitfinex-derivatives","BTCF0:USTF0",1724320800699,0.001,60914.0,60913.0,0.18195518]
["bitfinex-derivatives","BTCF0:USTF0",1724320800991,0.06557147,60918.0,60917.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724320801190,0.06557147,60919.0,60918.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320801385,0.06557147,60919.0,60918.0,0.24468448]
["bitfinex-derivatives","BTCF0:USTF0",1724320801585,0.3608,60922.0,60918.0,0.24468448]
["bitfinex-derivatives","BTCF0:USTF0",1724320801586,0.06557147,60920.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724320801903,0.06557147,60920.0,60919.0,0.24468264]
["bitfinex-derivatives","BTCF0:USTF0",1724320803185,0.08352217,60922.0,60919.0,0.52342864]
["bitfinex-derivatives","BTCF0:USTF0",1724320803387,0.08352217,60922.0,60921.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724320803699,0.0179507,60922.0,60921.0,0.10770692]
["bitfinex-derivatives","BTCF0:USTF0",1724320803897,0.082046,60925.0,60924.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724320804193,0.3608,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320804194,0.35854615,60928.0,60927.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724320804498,0.35854615,60928.0,60927.0,0.19849892]
["bitfinex-derivatives","BTCF0:USTF0",1724320804695,0.08204,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724320804994,0.17284,60929.0,60928.0,0.10769692]
["bitfinex-derivatives","BTCF0:USTF0",1724320805691,0.23834853,60929.0,60928.0,0.10769692]
["bitfinex-derivatives","BTCF0:USTF0",1724320805894,0.19057099,60929.0,60928.0,0.10769692]
["bitfinex-derivatives","BTCF0:USTF0",1724320806094,0.19057099,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724320806495,0.2560678,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724320806700,0.2560678,60929.0,60928.0,0.10768833]
["bitfinex-derivatives","BTCF0:USTF0",1724320806701,0.19057099,60929.0,60928.0,0.10768833]
["bitfinex-derivatives","BTCF0:USTF0",1724320807198,0.19057099,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724320807794,0.09977099,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724320808001,0.19057099,60929.0,60928.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724320808200,0.23967113,60929.0,60928.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724320808398,0.25604184,60929.0,60928.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724320808598,0.082045,60926.0,60920.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724320808800,0.082052,60920.0,60919.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724320809501,0.14752559,60920.0,60919.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724320810201,0.14752559,60920.0,60919.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724320810502,0.082052,60920.0,60919.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724320810711,0.0908,60921.0,60913.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724320810712,0.082056,60917.0,60913.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724320810896,0.0908,60914.0,60913.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724320811397,0.0908,60914.0,60913.0,0.07275433]
["bitfinex-derivatives","BTCF0:USTF0",1724320811802,0.0908,60914.0,60913.0,0.15481633]
["bitfinex-derivatives","BTCF0:USTF0",1724320812202,0.0918,60914.0,60913.0,0.16781633]
["bitfinex-derivatives","BTCF0:USTF0",1724320812804,0.15728342,60914.0,60913.0,0.16781633]
["bitfinex-derivatives","BTCF0:USTF0",1724320813002,0.0918,60914.0,60913.0,0.16781633]
["bitfinex-derivatives","BTCF0:USTF0",1724320814097,0.0918,60914.0,60913.0,0.03865433]
["bitfinex-derivatives","BTCF0:USTF0",1724320814098,0.17386,60914.0,60913.0,0.03865433]
["bitfinex-derivatives","BTCF0:USTF0",1724320814301,0.60014342,60914.0,60913.0,0.03865433]
["bitfinex-derivatives","BTCF0:USTF0",1724320814500,0.53466,60914.0,60913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320814899,0.61662314,60914.0,60913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724320815296,0.082062,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320815497,0.24597671,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320815699,0.24597393,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320815902,0.164124,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320816096,0.24597358,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320816704,0.164124,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320816907,0.24597358,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320817299,0.164124,60913.0,60912.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320817497,0.165124,60913.0,60912.0,0.00624615]
["bitfinex-derivatives","BTCF0:USTF0",1724320817700,0.166124,60913.0,60912.0,0.00724615]
["bitfinex-derivatives","BTCF0:USTF0",1724320818606,0.165124,60913.0,60912.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320818802,0.165124,60913.0,60912.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724320823200,0.083062,60913.0,60912.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724320824908,0.165124,60913.0,60912.0,0.00524615]
["bitfinex-derivatives","BTCF0:USTF0",1724320825099,0.082076,60903.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724320826210,0.08208,60900.0,60899.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724320827701,0.08308,60900.0,60899.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1724320828804,0.08408,60900.0,60899.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1724320832003,0.002,60900.0,60899.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1724320832199,0.002,60900.0,60899.0,0.19782159]
["bitfinex-derivatives","BTCF0:USTF0",1724320832505,0.442871,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724320833701,0.442871,60906.0,60905.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1724320833702,0.3608,60906.0,60905.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1724320833902,0.3618,60906.0,60905.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1724320834106,0.002,60906.0,60905.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724320836213,0.002,60906.0,60905.0,0.172144]
["bitfinex-derivatives","BTCF0:USTF0",1724320836401,0.082058,60916.0,60905.0,0.11572787]
["bitfinex-derivatives","BTCF0:USTF0",1724320836599,0.082058,60916.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320836903,0.082058,60916.0,60909.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724320837098,0.082058,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724320837099,0.09950141,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724320837805,0.082063,60913.0,60912.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724320838202,0.442863,60913.0,60912.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724320839006,0.082063,60913.0,60912.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724320839200,0.443863,60913.0,60912.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724320839411,0.50928195,60913.0,60912.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724320839811,0.443863,60913.0,60912.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724320840701,0.443863,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320843109,0.083063,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320844803,0.1649804,60913.0,60912.0,0.11471789]
["bitfinex-derivatives","BTCF0:USTF0",1724320845212,0.083063,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320848522,0.173863,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320851011,0.23938133,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320851318,0.173863,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320852514,0.23938133,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320853213,0.173863,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320854623,0.173863,60913.0,60912.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1724320856314,0.173863,60913.0,60912.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724320856520,0.173863,60913.0,60912.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1724320857422,0.23938133,60913.0,60912.0,0.11471821]
["bitfinex-derivatives","BTCF0:USTF0",1724320857821,0.14858133,60913.0,60912.0,0.20551821]
["bitfinex-derivatives","BTCF0:USTF0",1724320858013,0.16496092,60913.0,60912.0,0.20551821]
["bitfinex-derivatives","BTCF0:USTF0",1724320858212,0.09860192,60922.0,60912.0,1.4229514]
["bitfinex-derivatives","BTCF0:USTF0",1724320858506,0.00024615,60922.0,60921.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1724320858711,0.08214759,60922.0,60921.0,0.28055921]
["bitfinex-derivatives","BTCF0:USTF0",1724320858907,0.08214759,60922.0,60921.0,0.77299921]
["bitfinex-derivatives","BTCF0:USTF0",1724320859121,0.00024615,60922.0,60921.0,0.77299921]
["bitfinex-derivatives","BTCF0:USTF0",1724320859515,0.00024615,60922.0,60921.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1724320859725,0.00024615,60922.0,60921.0,0.77299407]
["bitfinex-derivatives","BTCF0:USTF0",1724320860020,0.00024615,60922.0,60921.0,0.19850207]
["bitfinex-derivatives","BTCF0:USTF0",1724320860409,0.00024615,60922.0,60921.0,0.10770207]
["bitfinex-derivatives","BTCF0:USTF0",1724320860614,0.00624615,60922.0,60921.0,0.10770207]
["bitfinex-derivatives","BTCF0:USTF0",1724320861308,0.00024615,60922.0,60921.0,0.11170207]
["bitfinex-derivatives","BTCF0:USTF0",1724320862325,0.00024615,60922.0,60921.0,0.11670207]
["bitfinex-derivatives","BTCF0:USTF0",1724320862820,0.00024615,60922.0,60921.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1724320864328,0.00024615,60922.0,60921.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1724320865024,0.01764769,60932.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724320865226,0.01764769,60932.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724320865714,0.06549931,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320866314,0.14753031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320866517,0.082031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320867131,0.094031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320867625,0.082031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320867819,0.086031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320868322,0.089031,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320871724,0.007,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724320872026,0.007,60936.0,60935.0,0.524866]
["bitfinex-derivatives","BTCF0:USTF0",1724320873128,0.001,60936.0,60935.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1724320873319,0.002,60936.0,60935.0,0.535866]
["bitfinex-derivatives","BTCF0:USTF0",1724320874428,0.002,60936.0,60935.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1724320875424,0.001,60936.0,60935.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1724320875621,0.002,60936.0,60935.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1724320875816,0.002,60936.0,60935.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1724320876224,0.002,60936.0,60935.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1724320876422,0.002,60936.0,60935.0,0.452833]
["bitfinex-derivatives","BTCF0:USTF0",1724320877019,0.002,60936.0,60935.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1724320879027,0.01977247,60936.0,60935.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1724320879931,0.01977247,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320879932,0.10180347,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320880120,0.1334847,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320880327,0.2155157,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724320880734,0.082039,60930.0,60929.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320881030,0.62143841,60930.0,60929.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320881227,0.51468373,60930.0,60929.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320881827,0.51468373,60930.0,60929.0,0.08228615]
["bitfinex-derivatives","BTCF0:USTF0",1724320882727,0.51568373,60930.0,60929.0,0.08628615]
["bitfinex-derivatives","BTCF0:USTF0",1724320882926,0.62250789,60930.0,60929.0,0.08628615]
["bitfinex-derivatives","BTCF0:USTF0",1724320883127,0.51568373,60930.0,60929.0,0.08628615]
["bitfinex-derivatives","BTCF0:USTF0",1724320883326,0.51668373,60930.0,60929.0,0.08628615]
["bitfinex-derivatives","BTCF0:USTF0",1724320883727,0.51568373,60930.0,60929.0,0.08328615]
["bitfinex-derivatives","BTCF0:USTF0",1724320883933,0.51668373,60930.0,60929.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320884237,0.08205,60923.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724320884425,0.082055,60920.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320884730,0.11373623,60920.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320884931,0.27714193,60920.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320885233,0.31730543,60920.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320885427,0.11373623,60920.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724320886238,0.03168123,60920.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724320886530,0.43264473,60919.0,60913.0,0.04684615]
["bitfinex-derivatives","BTCF0:USTF0",1724320886733,0.14713196,60914.0,60913.0,0.04684615]
["bitfinex-derivatives","BTCF0:USTF0",1724320886931,0.07184473,60914.0,60913.0,0.04684615]
["bitfinex-derivatives","BTCF0:USTF0",1724320887233,0.17881469,60914.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320887440,0.03168123,60914.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320887733,0.03169203,60914.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320887927,0.17883839,60914.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320888238,0.082061,60915.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320888435,0.082062,60914.0,60913.0,0.12890915]
["bitfinex-derivatives","BTCF0:USTF0",1724320888732,0.082062,60914.0,60913.0,0.08230915]
["bitfinex-derivatives","BTCF0:USTF0",1724320889528,0.083062,60914.0,60913.0,0.08530915]
["bitfinex-derivatives","BTCF0:USTF0",1724320889837,0.084062,60914.0,60913.0,0.00324615]
["bitfinex-derivatives","BTCF0:USTF0",1724320890235,0.444862,60914.0,60913.0,0.00324615]
["bitfinex-derivatives","BTCF0:USTF0",1724320891234,1.25532,60914.0,60899.0,0.04901047]
["bitfinex-derivatives","BTCF0:USTF0",1724320891437,1.25532,60914.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320891438,0.2269,60900.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320891642,0.3608,60894.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320893541,0.442889,60894.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320893733,0.443889,60894.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320894129,0.084089,60894.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320894338,0.002,60894.0,60892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724320894537,0.002,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724320894941,0.00024615,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724320896742,0.00124615,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724320897338,0.00224615,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320897745,0.00224615,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320897746,0.08432815,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320899044,0.44512815,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320909256,0.44512815,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320909647,0.36304615,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320909852,0.00224615,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320911751,0.36304615,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320911948,0.44512815,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320913052,0.46320146,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320914358,0.46320146,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320914561,0.54528346,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320916563,0.46320146,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320917855,0.10240146,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320919556,0.10240146,60899.0,60898.0,0.04993346]
["bitfinex-derivatives","BTCF0:USTF0",1724320920159,0.00224615,60899.0,60898.0,0.13201646]
["bitfinex-derivatives","BTCF0:USTF0",1724320920562,0.00224615,60899.0,60898.0,0.14843029]
["bitfinex-derivatives","BTCF0:USTF0",1724320920762,0.00224615,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724320922065,0.00224615,60899.0,60898.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1724320922472,0.00224615,60899.0,60898.0,0.165166]
["bitfinex-derivatives","BTCF0:USTF0",1724320922771,0.00224615,60899.0,60898.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1724320923275,0.00224615,60899.0,60898.0,0.32911645]
["bitfinex-derivatives","BTCF0:USTF0",1724320923470,0.00224615,60899.0,60898.0,0.4541674]
["bitfinex-derivatives","BTCF0:USTF0",1724320924172,0.0653767,60907.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724320924572,0.0653767,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724320924871,0.0653767,60908.0,60906.0,0.0490966]
["bitfinex-derivatives","BTCF0:USTF0",1724320924872,0.0653767,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320926575,0.0653767,60909.0,60908.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724320927275,0.52654583,60910.0,60909.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724320927475,0.52570583,60910.0,60909.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724320928577,0.52570583,60910.0,60909.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724320928774,0.46032913,60910.0,60909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724320928970,0.46032913,60910.0,60909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724320929480,0.85104485,60910.0,60909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724320929979,0.85121413,60910.0,60909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724320930978,1.26181713,60910.0,60909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724320931172,0.082076,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320931378,0.751852,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320931675,0.83377146,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320931876,0.92957146,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320932467,0.94705442,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320932875,0.94705442,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320934184,0.94805442,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320934683,0.94705442,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320936177,0.86513496,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320936371,0.94707544,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320939481,0.86513496,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320940076,0.58853496,60903.0,60902.0,0.02690705]
["bitfinex-derivatives","BTCF0:USTF0",1724320940273,0.50645896,60903.0,60902.0,0.02690705]
["bitfinex-derivatives","BTCF0:USTF0",1724320940475,0.46035896,60903.0,60902.0,0.10898505]
["bitfinex-derivatives","BTCF0:USTF0",1724320941572,0.46035896,60903.0,60902.0,0.08332415]
["bitfinex-derivatives","BTCF0:USTF0",1724320942384,0.46035896,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320949780,0.01748296,60903.0,60902.0,0.08332415]
["bitfinex-derivatives","BTCF0:USTF0",1724320949982,0.0655656,60906.0,60902.0,0.48610653]
["bitfinex-derivatives","BTCF0:USTF0",1724320950280,0.0655656,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320950487,0.1476336,60909.0,60908.0,0.10773038]
["bitfinex-derivatives","BTCF0:USTF0",1724320950677,0.082068,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320950882,0.16400848,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320951793,0.082068,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724320952179,0.082068,60909.0,60908.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1724320952591,0.088068,60909.0,60908.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1724320953498,0.094068,60909.0,60908.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1724320954797,0.094068,60909.0,60908.0,0.10772755]
["bitfinex-derivatives","BTCF0:USTF0",1724320956387,0.094068,60909.0,60908.0,0.02565755]
["bitfinex-derivatives","BTCF0:USTF0",1724320956388,0.176136,60909.0,60908.0,0.02565755]
["bitfinex-derivatives","BTCF0:USTF0",1724320956700,0.082073,60906.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724320956900,0.082073,60906.0,60905.0,0.02565834]
["bitfinex-derivatives","BTCF0:USTF0",1724320957092,0.082074,60905.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724320957288,0.082076,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320957599,0.16404072,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320957796,0.16404307,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320958295,0.082076,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320958889,0.164152,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320959293,0.4089062,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320959498,0.4089062,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320964604,0.0999302,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320964898,0.0999302,60903.0,60902.0,0.02690624]
["bitfinex-derivatives","BTCF0:USTF0",1724320966988,0.0999302,60903.0,60902.0,0.10898424]
["bitfinex-derivatives","BTCF0:USTF0",1724320967696,0.0999302,60903.0,60902.0,0.02690624]
["bitfinex-derivatives","BTCF0:USTF0",1724320968900,0.0999302,60903.0,60902.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1724320969199,0.1009302,60903.0,60902.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1724320970900,0.1009302,60903.0,60902.0,0.02590606]
["bitfinex-derivatives","BTCF0:USTF0",1724320972300,0.1009302,60903.0,60902.0,0.10798406]
["bitfinex-derivatives","BTCF0:USTF0",1724320972699,0.1009302,60903.0,60902.0,0.15706786]
["bitfinex-derivatives","BTCF0:USTF0",1724320974307,0.1009302,60903.0,60902.0,0.17759572]
["bitfinex-derivatives","BTCF0:USTF0",1724320974505,0.1009302,60903.0,60902.0,0.15706786]
["bitfinex-derivatives","BTCF0:USTF0",1724320974909,0.1009302,60903.0,60902.0,0.17759572]
["bitfinex-derivatives","BTCF0:USTF0",1724320975102,0.1009302,60903.0,60902.0,0.15706786]
["bitfinex-derivatives","BTCF0:USTF0",1724320975304,0.1009302,60903.0,60902.0,0.17759572]
["bitfinex-derivatives","BTCF0:USTF0",1724320976020,0.1009302,60903.0,60902.0,0.15706786]
["bitfinex-derivatives","BTCF0:USTF0",1724320978217,0.1009302,60903.0,60902.0,0.17759565]
["bitfinex-derivatives","BTCF0:USTF0",1724320981926,0.1009302,60903.0,60902.0,0.12851185]
["bitfinex-derivatives","BTCF0:USTF0",1724320982422,0.1009302,60903.0,60902.0,0.10798406]
["bitfinex-derivatives","BTCF0:USTF0",1724320982930,0.1009302,60903.0,60902.0,0.10798386]
["bitfinex-derivatives","BTCF0:USTF0",1724320985020,0.1009302,60903.0,60902.0,0.15714633]
["bitfinex-derivatives","BTCF0:USTF0",1724320985216,0.001,60903.0,60902.0,0.63293986]
["bitfinex-derivatives","BTCF0:USTF0",1724320985424,0.001,60903.0,60902.0,0.67912369]
["bitfinex-derivatives","BTCF0:USTF0",1724320985622,0.06561291,60906.0,60902.0,0.59704569]
["bitfinex-derivatives","BTCF0:USTF0",1724320985822,0.06561291,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724320986221,0.06561291,60906.0,60905.0,0.19532665]
["bitfinex-derivatives","BTCF0:USTF0",1724320986425,0.06561291,60906.0,60905.0,0.15543104]
["bitfinex-derivatives","BTCF0:USTF0",1724320987024,0.06561291,60906.0,60905.0,0.07335704]
["bitfinex-derivatives","BTCF0:USTF0",1724320987025,0.14767553,60906.0,60905.0,0.07335704]
["bitfinex-derivatives","BTCF0:USTF0",1724320987220,0.445872,60906.0,60905.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724320987528,0.445872,60906.0,60905.0,0.12251265]
["bitfinex-derivatives","BTCF0:USTF0",1724320987725,0.4457694,60906.0,60902.0,0.04940079]
["bitfinex-derivatives","BTCF0:USTF0",1724320987928,0.391052,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320989431,0.391052,60903.0,60902.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724320990329,0.391052,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320990529,0.392052,60903.0,60902.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320995325,1.21859726,60903.0,60894.0,0.04915464]
["bitfinex-derivatives","BTCF0:USTF0",1724320995533,1.21859726,60903.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320995534,0.2269,60893.0,60889.0,0.40995464]
["bitfinex-derivatives","BTCF0:USTF0",1724320995835,0.2269,60893.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320995836,0.082094,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724320996025,0.082094,60890.0,60889.0,0.3864646]
["bitfinex-derivatives","BTCF0:USTF0",1724320996232,0.082094,60890.0,60889.0,0.4685596]
["bitfinex-derivatives","BTCF0:USTF0",1724320997541,0.084094,60890.0,60889.0,0.4695596]
["bitfinex-derivatives","BTCF0:USTF0",1724320998127,0.084094,60890.0,60889.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1724320998330,0.444894,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320998536,0.60899892,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320998742,0.526988,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724320999045,0.526988,60890.0,60883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320999046,0.082102,60884.0,60883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320999237,0.52485659,60884.0,60883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724320999437,0.442902,60884.0,60883.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321001735,0.082107,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321001936,0.309007,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321002439,0.391114,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321002641,0.309007,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321002838,0.310007,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321003347,0.393114,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321003543,0.37637426,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321003842,0.45848126,60880.0,60879.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724321004338,0.309015,60874.0,60873.0,0.04964636]
["bitfinex-derivatives","BTCF0:USTF0",1724321004536,0.309015,60874.0,60866.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724321004537,0.669815,60874.0,60866.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724321004841,0.669815,60874.0,60864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724321004842,0.082128,60865.0,60864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724321005339,0.08225234,60865.0,60864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724321006343,0.08425234,60865.0,60864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724321009044,0.10241474,60865.0,60864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724321014148,0.10241474,60865.0,60864.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724321019344,0.10241474,60865.0,60858.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724321019345,0.082136,60859.0,60858.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321019547,0.3608,60859.0,60858.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321019850,0.38108674,60865.0,60858.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321019851,0.3608,60860.0,60858.0,0.04974636]
["bitfinex-derivatives","BTCF0:USTF0",1724321020051,0.082136,60859.0,60858.0,0.04974636]
["bitfinex-derivatives","BTCF0:USTF0",1724321020450,0.082136,60859.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321021262,0.3608,60860.0,60858.0,0.18168336]
["bitfinex-derivatives","BTCF0:USTF0",1724321021449,0.083136,60859.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321021957,0.084136,60859.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321022644,0.083136,60859.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321022846,0.001,60859.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321023042,0.01828674,60865.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321023043,0.00012434,60865.0,60858.0,0.09954636]
["bitfinex-derivatives","BTCF0:USTF0",1724321023255,0.001,60859.0,60858.0,0.18168336]
["bitfinex-derivatives","BTCF0:USTF0",1724321023754,0.00012434,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724321024053,0.36104636,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724321025155,0.36112329,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724321025843,0.36212329,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724321026256,0.36212329,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724321026257,0.00032329,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724321026449,0.00032329,60871.0,60870.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1724321027359,0.00032329,60871.0,60870.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724321027658,0.00032329,60871.0,60870.0,1.74513664]
["bitfinex-derivatives","BTCF0:USTF0",1724321027957,0.082102,60884.0,60881.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724321028153,0.082102,60884.0,60882.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724321028346,0.37825507,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724321028347,0.3608,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724321028652,0.36164,60893.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724321028857,0.3608,60893.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724321029154,0.082091,60892.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724321030247,0.082095,60890.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724321030554,0.082096,60889.0,60887.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724321031452,0.3618,60893.0,60887.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724321031453,0.442896,60888.0,60887.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724321032147,0.442896,60888.0,60883.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724321032148,0.082099,60887.0,60883.0,0.177203]
["bitfinex-derivatives","BTCF0:USTF0",1724321032542,0.082099,60887.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724321032755,0.082103,60883.0,60882.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724321032956,0.082109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321034052,0.309009,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321034458,0.082109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321034657,0.088109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321035257,0.091109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321035461,0.088109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321035660,0.090109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321036253,0.085109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321036453,0.091109,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321036656,0.091109,60879.0,60878.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1724321037259,0.088109,60879.0,60878.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1724321037562,0.094109,60879.0,60878.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1724321038160,0.087109,60879.0,60878.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1724321038355,0.005,60879.0,60878.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1724321038560,0.3608,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724321040061,0.3618,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724321040452,0.3618,60880.0,60879.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1724321041150,0.001,60880.0,60879.0,0.492309]
["bitfinex-derivatives","BTCF0:USTF0",1724321042164,0.001,60880.0,60879.0,1.467178]
["bitfinex-derivatives","BTCF0:USTF0",1724321042361,0.001,60880.0,60879.0,1.71974344]
["bitfinex-derivatives","BTCF0:USTF0",1724321042861,0.00024636,60885.0,60879.0,1.71974344]
["bitfinex-derivatives","BTCF0:USTF0",1724321042862,0.00024636,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724321043161,0.00024636,60885.0,60884.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724321043372,0.00024636,60885.0,60884.0,0.46856596]
["bitfinex-derivatives","BTCF0:USTF0",1724321043659,0.00024636,60885.0,60884.0,0.525004]
["bitfinex-derivatives","BTCF0:USTF0",1724321045457,0.00024636,60885.0,60884.0,0.526004]
["bitfinex-derivatives","BTCF0:USTF0",1724321046869,0.00024636,60885.0,60884.0,1.018724]
["bitfinex-derivatives","BTCF0:USTF0",1724321047083,0.00024636,60885.0,60884.0,1.04438763]
["bitfinex-derivatives","BTCF0:USTF0",1724321047364,0.00024636,60885.0,60884.0,1.018724]
["bitfinex-derivatives","BTCF0:USTF0",1724321047571,0.00024636,60885.0,60884.0,0.526004]
["bitfinex-derivatives","BTCF0:USTF0",1724321048367,0.00024636,60885.0,60884.0,0.54340794]
["bitfinex-derivatives","BTCF0:USTF0",1724321052765,0.00024636,60885.0,60884.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724321053666,0.08234636,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321054270,0.52524636,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321055368,0.54290282,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321055574,0.082106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321056773,0.084106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321058170,0.082106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321058370,0.085106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321058777,0.082106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321059075,0.083106,60881.0,60880.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724321059661,0.082106,60881.0,60880.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724321060971,0.082106,60881.0,60880.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724321061167,0.082106,60881.0,60880.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724321064586,0.44314736,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724321064771,0.36104636,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724321065078,0.00024636,60885.0,60884.0,0.246306]
["bitfinex-derivatives","BTCF0:USTF0",1724321065380,0.00024636,60885.0,60884.0,0.53187016]
["bitfinex-derivatives","BTCF0:USTF0",1724321065674,0.00024636,60885.0,60884.0,0.5974047]
["bitfinex-derivatives","BTCF0:USTF0",1724321065675,0.00424636,60885.0,60884.0,0.5974047]
["bitfinex-derivatives","BTCF0:USTF0",1724321065880,0.00424636,60885.0,60884.0,0.2232007]
["bitfinex-derivatives","BTCF0:USTF0",1724321066079,0.00424636,60885.0,60884.0,0.132002]
["bitfinex-derivatives","BTCF0:USTF0",1724321066378,0.00024636,60885.0,60884.0,0.133002]
["bitfinex-derivatives","BTCF0:USTF0",1724321066586,0.00324636,60885.0,60884.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724321066770,0.00324636,60885.0,60884.0,0.10876752]
["bitfinex-derivatives","BTCF0:USTF0",1724321066968,0.00324636,60885.0,60884.0,0.46956752]
["bitfinex-derivatives","BTCF0:USTF0",1724321067577,0.00324636,60885.0,60884.0,0.53510206]
["bitfinex-derivatives","BTCF0:USTF0",1724321068081,0.00324636,60885.0,60884.0,0.46956752]
["bitfinex-derivatives","BTCF0:USTF0",1724321068381,0.00024636,60885.0,60884.0,0.53512012]
["bitfinex-derivatives","BTCF0:USTF0",1724321069684,0.00024636,60885.0,60884.0,0.5094546]
["bitfinex-derivatives","BTCF0:USTF0",1724321069887,0.00024636,60885.0,60884.0,0.53511937]
["bitfinex-derivatives","BTCF0:USTF0",1724321071182,0.00024636,60885.0,60884.0,0.49523167]
["bitfinex-derivatives","BTCF0:USTF0",1724321072785,0.00024636,60885.0,60884.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1724321072973,0.00024636,60885.0,60884.0,0.46956656]
["bitfinex-derivatives","BTCF0:USTF0",1724321073172,0.00024636,60885.0,60884.0,0.49523106]
["bitfinex-derivatives","BTCF0:USTF0",1724321073383,0.00024636,60885.0,60884.0,0.4695665]
["bitfinex-derivatives","BTCF0:USTF0",1724321073589,0.00024636,60885.0,60884.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1724321073788,0.00024636,60885.0,60884.0,0.17433261]
["bitfinex-derivatives","BTCF0:USTF0",1724321074080,0.00024636,60885.0,60884.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1724321074285,0.00024636,60885.0,60884.0,0.17433255]
["bitfinex-derivatives","BTCF0:USTF0",1724321075080,0.00024636,60885.0,60884.0,0.17433161]
["bitfinex-derivatives","BTCF0:USTF0",1724321075287,0.00024636,60885.0,60884.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1724321075779,0.00024636,60885.0,60884.0,0.14866827]
["bitfinex-derivatives","BTCF0:USTF0",1724321076179,0.00024636,60885.0,60884.0,0.19086885]
["bitfinex-derivatives","BTCF0:USTF0",1724321076984,0.00024636,60885.0,60884.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1724321078087,0.00024636,60885.0,60884.0,0.19086816]
["bitfinex-derivatives","BTCF0:USTF0",1724321078291,0.00024636,60885.0,60884.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1724321078587,0.00024636,60885.0,60884.0,0.27297034]
["bitfinex-derivatives","BTCF0:USTF0",1724321078788,0.00024636,60885.0,60884.0,0.37097034]
["bitfinex-derivatives","BTCF0:USTF0",1724321079584,0.00024636,60885.0,60884.0,0.30939933]
["bitfinex-derivatives","BTCF0:USTF0",1724321079986,0.00024636,60885.0,60884.0,0.39663401]
["bitfinex-derivatives","BTCF0:USTF0",1724321080192,0.00024636,60885.0,60884.0,0.33506301]
["bitfinex-derivatives","BTCF0:USTF0",1724321080384,0.00024636,60885.0,60884.0,0.41716501]
["bitfinex-derivatives","BTCF0:USTF0",1724321080780,0.00024636,60885.0,60884.0,0.33506301]
["bitfinex-derivatives","BTCF0:USTF0",1724321081382,0.00024636,60885.0,60884.0,0.41716501]
["bitfinex-derivatives","BTCF0:USTF0",1724321081794,0.00024636,60885.0,60884.0,0.33506301]
["bitfinex-derivatives","BTCF0:USTF0",1724321082688,0.00024636,60885.0,60884.0,0.33506236]
["bitfinex-derivatives","BTCF0:USTF0",1724321085788,0.00024636,60885.0,60884.0,0.41689003]
["bitfinex-derivatives","BTCF0:USTF0",1724321086096,0.00024636,60885.0,60884.0,0.41688891]
["bitfinex-derivatives","BTCF0:USTF0",1724321086286,0.00024636,60885.0,60884.0,0.39122524]
["bitfinex-derivatives","BTCF0:USTF0",1724321086482,0.00024636,60885.0,60884.0,0.33506002]
["bitfinex-derivatives","BTCF0:USTF0",1724321087990,0.00024636,60885.0,60884.0,0.54195347]
["bitfinex-derivatives","BTCF0:USTF0",1724321088391,0.00024636,60885.0,60884.0,0.41688769]
["bitfinex-derivatives","BTCF0:USTF0",1724321088695,0.00024636,60885.0,60884.0,0.54195466]
["bitfinex-derivatives","BTCF0:USTF0",1724321089289,0.00024636,60885.0,60884.0,0.49062964]
["bitfinex-derivatives","BTCF0:USTF0",1724321089496,0.00024636,60885.0,60884.0,0.5419535]
["bitfinex-derivatives","BTCF0:USTF0",1724321089791,0.00024636,60885.0,60884.0,0.41688653]
["bitfinex-derivatives","BTCF0:USTF0",1724321090101,0.00024636,60885.0,60884.0,0.41688538]
["bitfinex-derivatives","BTCF0:USTF0",1724321090390,0.00024636,60885.0,60884.0,0.54195316]
["bitfinex-derivatives","BTCF0:USTF0",1724321090789,0.08209,60893.0,60892.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724321091092,0.08209,60893.0,60892.0,0.49421386]
["bitfinex-derivatives","BTCF0:USTF0",1724321091296,0.08209,60893.0,60892.0,0.46855193]
["bitfinex-derivatives","BTCF0:USTF0",1724321092083,0.08809,60893.0,60892.0,0.46855193]
["bitfinex-derivatives","BTCF0:USTF0",1724321092491,0.09409,60893.0,60892.0,0.4685521]
["bitfinex-derivatives","BTCF0:USTF0",1724321094089,0.09409,60893.0,60892.0,0.53412146]
["bitfinex-derivatives","BTCF0:USTF0",1724321095384,0.09409,60893.0,60892.0,0.4685521]
["bitfinex-derivatives","BTCF0:USTF0",1724321095696,0.09409,60893.0,60892.0,0.53412146]
["bitfinex-derivatives","BTCF0:USTF0",1724321095892,0.09409,60893.0,60892.0,0.50845936]
["bitfinex-derivatives","BTCF0:USTF0",1724321096695,0.09409,60893.0,60892.0,0.53412134]
["bitfinex-derivatives","BTCF0:USTF0",1724321097897,0.09409,60893.0,60892.0,0.46855198]
["bitfinex-derivatives","BTCF0:USTF0",1724321098092,0.17597631,60893.0,60892.0,0.46855198]
["bitfinex-derivatives","BTCF0:USTF0",1724321098401,0.17597384,60893.0,60892.0,0.46855198]
["bitfinex-derivatives","BTCF0:USTF0",1724321098592,0.09409,60893.0,60892.0,0.46855198]
["bitfinex-derivatives","BTCF0:USTF0",1724321099289,0.09409,60893.0,60892.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724321099494,0.17597474,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321099694,0.09409,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321100096,0.17597398,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321100291,0.09388398,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321100504,0.09388662,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321101101,0.012,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321103398,0.09387851,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321103602,0.09387851,60893.0,60892.0,0.49421331]
["bitfinex-derivatives","BTCF0:USTF0",1724321103793,0.012,60893.0,60892.0,0.46855173]
["bitfinex-derivatives","BTCF0:USTF0",1724321104701,0.012,60893.0,60892.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724321104900,0.012,60893.0,60892.0,0.46855185]
["bitfinex-derivatives","BTCF0:USTF0",1724321106002,0.07752642,60893.0,60892.0,0.46855185]
["bitfinex-derivatives","BTCF0:USTF0",1724321106203,0.07752642,60893.0,60892.0,0.53418974]
["bitfinex-derivatives","BTCF0:USTF0",1724321106408,0.07752642,60893.0,60892.0,0.46855185]
["bitfinex-derivatives","BTCF0:USTF0",1724321106707,0.012,60893.0,60892.0,0.49421403]
["bitfinex-derivatives","BTCF0:USTF0",1724321106908,0.012,60893.0,60892.0,0.13341403]
["bitfinex-derivatives","BTCF0:USTF0",1724321107304,0.07752642,60893.0,60892.0,0.13341403]
["bitfinex-derivatives","BTCF0:USTF0",1724321108008,0.07752642,60893.0,60892.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724321108207,0.012,60893.0,60892.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1724321109197,0.012,60893.0,60892.0,0.2974659]
["bitfinex-derivatives","BTCF0:USTF0",1724321109395,0.012,60893.0,60892.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1724321110412,0.012,60893.0,60892.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1724321111415,0.012,60893.0,60892.0,0.23603205]
["bitfinex-derivatives","BTCF0:USTF0",1724321113013,0.012,60893.0,60892.0,0.28527476]
["bitfinex-derivatives","BTCF0:USTF0",1724321113208,0.09396073,60893.0,60892.0,0.23603205]
["bitfinex-derivatives","BTCF0:USTF0",1724321113811,0.012,60893.0,60892.0,0.23603205]
["bitfinex-derivatives","BTCF0:USTF0",1724321114017,0.09396073,60893.0,60892.0,0.23603205]
["bitfinex-derivatives","BTCF0:USTF0",1724321114710,0.09396073,60893.0,60892.0,0.23603127]
["bitfinex-derivatives","BTCF0:USTF0",1724321114907,0.09396073,60893.0,60892.0,0.59683127]
["bitfinex-derivatives","BTCF0:USTF0",1724321115109,0.09396073,60893.0,60892.0,0.23603127]
["bitfinex-derivatives","BTCF0:USTF0",1724321115307,0.09396073,60893.0,60892.0,0.59683127]
["bitfinex-derivatives","BTCF0:USTF0",1724321115609,0.09396364,60893.0,60892.0,0.51474127]
["bitfinex-derivatives","BTCF0:USTF0",1724321116802,0.012,60893.0,60892.0,0.5639862]
["bitfinex-derivatives","BTCF0:USTF0",1724321117007,0.0939636,60893.0,60892.0,0.51474127]
["bitfinex-derivatives","BTCF0:USTF0",1724321117211,0.0939636,60893.0,60892.0,0.51474077]
["bitfinex-derivatives","BTCF0:USTF0",1724321117712,0.09396321,60893.0,60892.0,0.51474077]
["bitfinex-derivatives","BTCF0:USTF0",1724321118310,0.09396422,60893.0,60892.0,0.51474077]
["bitfinex-derivatives","BTCF0:USTF0",1724321119414,0.012,60893.0,60892.0,0.51474077]
["bitfinex-derivatives","BTCF0:USTF0",1724321119721,0.09396145,60893.0,60892.0,0.51474077]
["bitfinex-derivatives","BTCF0:USTF0",1724321120020,0.09396145,60893.0,60892.0,0.48907976]
["bitfinex-derivatives","BTCF0:USTF0",1724321120716,0.09396145,60893.0,60892.0,0.57987976]
["bitfinex-derivatives","BTCF0:USTF0",1724321121013,0.012,60893.0,60892.0,0.57987976]
["bitfinex-derivatives","BTCF0:USTF0",1724321121222,0.012,60893.0,60892.0,0.6156517]
["bitfinex-derivatives","BTCF0:USTF0",1724321121410,0.012,60893.0,60892.0,0.66184148]
["bitfinex-derivatives","BTCF0:USTF0",1724321122130,0.012,60893.0,60892.0,0.81256394]
["bitfinex-derivatives","BTCF0:USTF0",1724321123718,0.012,60893.0,60892.0,0.45176394]
["bitfinex-derivatives","BTCF0:USTF0",1724321123925,0.012,60893.0,60892.0,0.81256394]
["bitfinex-derivatives","BTCF0:USTF0",1724321124615,0.012,60893.0,60892.0,0.76637416]
["bitfinex-derivatives","BTCF0:USTF0",1724321124918,0.012,60893.0,60892.0,0.81256393]
["bitfinex-derivatives","BTCF0:USTF0",1724321125118,0.012,60893.0,60892.0,0.78690294]
["bitfinex-derivatives","BTCF0:USTF0",1724321125819,0.012,60893.0,60892.0,0.81256393]
["bitfinex-derivatives","BTCF0:USTF0",1724321126122,0.012,60893.0,60892.0,0.68750247]
["bitfinex-derivatives","BTCF0:USTF0",1724321126313,0.012,60893.0,60892.0,0.8125639]
["bitfinex-derivatives","BTCF0:USTF0",1724321126921,0.012,60893.0,60892.0,0.60554077]
["bitfinex-derivatives","BTCF0:USTF0",1724321127923,0.012,60893.0,60892.0,0.32683077]
["bitfinex-derivatives","BTCF0:USTF0",1724321128128,0.012,60893.0,60892.0,0.30422575]
["bitfinex-derivatives","BTCF0:USTF0",1724321128311,0.012,60893.0,60892.0,0.32988714]
["bitfinex-derivatives","BTCF0:USTF0",1724321128515,0.012,60893.0,60892.0,0.35554853]
["bitfinex-derivatives","BTCF0:USTF0",1724321128723,0.012,60893.0,60892.0,0.37607764]
["bitfinex-derivatives","BTCF0:USTF0",1724321128925,0.012,60893.0,60892.0,0.29398764]
["bitfinex-derivatives","BTCF0:USTF0",1724321129218,0.012,60893.0,60892.0,0.29398671]
["bitfinex-derivatives","BTCF0:USTF0",1724321129419,0.012,60893.0,60892.0,0.29398628]
["bitfinex-derivatives","BTCF0:USTF0",1724321129723,0.09394196,60893.0,60892.0,0.32683189]
["bitfinex-derivatives","BTCF0:USTF0",1724321130128,0.09394196,60893.0,60892.0,0.3011705]
["bitfinex-derivatives","BTCF0:USTF0",1724321131019,0.09393604,60893.0,60892.0,0.3011705]
["bitfinex-derivatives","BTCF0:USTF0",1724321131426,0.09393604,60893.0,60892.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1724321131622,0.09393604,60893.0,60892.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1724321131819,0.09393604,60893.0,60892.0,0.19341877]
["bitfinex-derivatives","BTCF0:USTF0",1724321132022,0.09393604,60893.0,60892.0,0.24474023]
["bitfinex-derivatives","BTCF0:USTF0",1724321132321,0.09393604,60893.0,60892.0,0.32683023]
["bitfinex-derivatives","BTCF0:USTF0",1724321132721,0.09393604,60893.0,60892.0,0.83538123]
["bitfinex-derivatives","BTCF0:USTF0",1724321132722,0.012,60893.0,60892.0,0.83538123]
["bitfinex-derivatives","BTCF0:USTF0",1724321133027,0.012,60893.0,60892.0,1.74125575]
["bitfinex-derivatives","BTCF0:USTF0",1724321133326,0.012,60893.0,60892.0,1.99744058]
["bitfinex-derivatives","BTCF0:USTF0",1724321133634,0.06579499,60899.0,60898.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1724321133827,0.06579499,60899.0,60898.0,0.75402499]
["bitfinex-derivatives","BTCF0:USTF0",1724321134326,0.0657448,60899.0,60898.0,0.7540039]
["bitfinex-derivatives","BTCF0:USTF0",1724321134729,0.00024636,60899.0,60898.0,0.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1724321134920,0.0657448,60899.0,60898.0,0.68840676]
["bitfinex-derivatives","BTCF0:USTF0",1724321135315,0.00024636,60899.0,60898.0,0.75400273]
["bitfinex-derivatives","BTCF0:USTF0",1724321135520,0.01224636,60899.0,60898.0,0.74698352]
["bitfinex-derivatives","BTCF0:USTF0",1724321136116,0.02524636,60899.0,60898.0,0.9151062]
["bitfinex-derivatives","BTCF0:USTF0",1724321136319,0.02524636,60899.0,60898.0,0.79006681]
["bitfinex-derivatives","BTCF0:USTF0",1724321137224,0.02524636,60899.0,60898.0,0.59874407]
["bitfinex-derivatives","BTCF0:USTF0",1724321137525,0.28020636,60899.0,60898.0,0.02765647]
["bitfinex-derivatives","BTCF0:USTF0",1724321137720,0.10732636,60899.0,60898.0,0.02765647]
["bitfinex-derivatives","BTCF0:USTF0",1724321138121,0.19812636,60899.0,60898.0,0.02765647]
["bitfinex-derivatives","BTCF0:USTF0",1724321139026,0.19812636,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321139323,0.19812636,60899.0,60898.0,0.02766115]
["bitfinex-derivatives","BTCF0:USTF0",1724321139728,0.21590559,60899.0,60898.0,0.02766115]
["bitfinex-derivatives","BTCF0:USTF0",1724321139926,0.21590559,60899.0,60898.0,0.10974315]
["bitfinex-derivatives","BTCF0:USTF0",1724321140126,0.12510559,60899.0,60898.0,0.13540244]
["bitfinex-derivatives","BTCF0:USTF0",1724321140427,0.02524636,60899.0,60898.0,0.56177305]
["bitfinex-derivatives","BTCF0:USTF0",1724321140628,0.02524636,60899.0,60898.0,0.15592942]
["bitfinex-derivatives","BTCF0:USTF0",1724321140834,0.02524636,60899.0,60898.0,0.13540244]
["bitfinex-derivatives","BTCF0:USTF0",1724321141033,0.02524636,60899.0,60898.0,0.10249904]
["bitfinex-derivatives","BTCF0:USTF0",1724321141329,0.17278066,60899.0,60898.0,0.02766115]
["bitfinex-derivatives","BTCF0:USTF0",1724321141526,0.10732636,60899.0,60898.0,0.02766115]
["bitfinex-derivatives","BTCF0:USTF0",1724321142222,0.10732636,60899.0,60898.0,0.0276627]
["bitfinex-derivatives","BTCF0:USTF0",1724321142423,0.10732636,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321142733,0.1892624,60899.0,60898.0,0.02766303]
["bitfinex-derivatives","BTCF0:USTF0",1724321142923,0.1892624,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321143126,0.1892624,60899.0,60898.0,0.02766248]
["bitfinex-derivatives","BTCF0:USTF0",1724321143127,0.10732636,60899.0,60898.0,0.02766248]
["bitfinex-derivatives","BTCF0:USTF0",1724321143923,0.10732636,60899.0,60898.0,0.03553248]
["bitfinex-derivatives","BTCF0:USTF0",1724321145331,0.10732636,60899.0,60898.0,0.11761448]
["bitfinex-derivatives","BTCF0:USTF0",1724321149628,0.10732636,60899.0,60898.0,0.11761371]
["bitfinex-derivatives","BTCF0:USTF0",1724321150039,0.10732636,60899.0,60898.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1724321150445,0.02524636,60899.0,60898.0,0.11761327]
["bitfinex-derivatives","BTCF0:USTF0",1724321150640,0.02524636,60899.0,60898.0,0.58615422]
["bitfinex-derivatives","BTCF0:USTF0",1724321150840,0.02524636,60899.0,60898.0,0.75433359]
["bitfinex-derivatives","BTCF0:USTF0",1724321151144,0.02524636,60899.0,60898.0,0.68876298]
["bitfinex-derivatives","BTCF0:USTF0",1724321151731,0.02524636,60899.0,60898.0,0.73856298]
["bitfinex-derivatives","BTCF0:USTF0",1724321151944,0.02524636,60899.0,60898.0,1.23120298]
["bitfinex-derivatives","BTCF0:USTF0",1724321152151,0.02524636,60899.0,60898.0,1.28036587]
["bitfinex-derivatives","BTCF0:USTF0",1724321152351,0.01324636,60899.0,60898.0,1.28036587]
["bitfinex-derivatives","BTCF0:USTF0",1724321152559,0.00024636,60899.0,60898.0,1.23119837]
["bitfinex-derivatives","BTCF0:USTF0",1724321153058,0.00024636,60899.0,60898.0,1.23019821]
["bitfinex-derivatives","BTCF0:USTF0",1724321153252,0.00024636,60899.0,60898.0,1.23419821]
["bitfinex-derivatives","BTCF0:USTF0",1724321154052,0.00024636,60899.0,60898.0,0.74055821]
["bitfinex-derivatives","BTCF0:USTF0",1724321154248,0.00024636,60899.0,60898.0,1.23419821]
["bitfinex-derivatives","BTCF0:USTF0",1724321154447,0.00024636,60899.0,60898.0,0.74155821]
["bitfinex-derivatives","BTCF0:USTF0",1724321154647,0.00024636,60899.0,60898.0,0.95155821]
["bitfinex-derivatives","BTCF0:USTF0",1724321154847,0.00024636,60899.0,60898.0,1.44419821]
["bitfinex-derivatives","BTCF0:USTF0",1724321155043,0.00024636,60899.0,60898.0,0.95455821]
["bitfinex-derivatives","BTCF0:USTF0",1724321155247,0.00024636,60899.0,60898.0,1.49634243]
["bitfinex-derivatives","BTCF0:USTF0",1724321155456,0.00024636,60899.0,60898.0,1.00370243]
["bitfinex-derivatives","BTCF0:USTF0",1724321155755,0.00024636,60899.0,60898.0,1.49634243]
["bitfinex-derivatives","BTCF0:USTF0",1724321156344,0.00024636,60899.0,60898.0,1.40101495]
["bitfinex-derivatives","BTCF0:USTF0",1724321156549,0.00024636,60899.0,60898.0,1.4266719]
["bitfinex-derivatives","BTCF0:USTF0",1724321156752,0.00024636,60899.0,60898.0,1.44719746]
["bitfinex-derivatives","BTCF0:USTF0",1724321157653,0.00024636,60899.0,60898.0,0.95455746]
["bitfinex-derivatives","BTCF0:USTF0",1724321158160,0.172868,60909.0,60898.0,0.95455746]
["bitfinex-derivatives","BTCF0:USTF0",1724321158161,0.172868,60909.0,60908.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724321158453,0.172868,60909.0,60908.0,0.10772495]
["bitfinex-derivatives","BTCF0:USTF0",1724321159343,0.082071,60907.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321159549,0.0908,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321160057,0.0908,60906.0,60905.0,0.10773033]
["bitfinex-derivatives","BTCF0:USTF0",1724321160455,0.0908,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321160753,0.176871,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321160957,0.24231153,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321161953,0.24531153,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321164455,0.179871,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321164852,0.24531153,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321165859,0.179871,60906.0,60905.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724321167760,0.179871,60906.0,60905.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724321169364,0.089071,60906.0,60905.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724321169555,0.179871,60906.0,60905.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724321170370,0.179871,60906.0,60905.0,0.11560149]
["bitfinex-derivatives","BTCF0:USTF0",1724321171661,0.179871,60906.0,60905.0,0.11560189]
["bitfinex-derivatives","BTCF0:USTF0",1724321172363,0.179871,60906.0,60905.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724321172561,0.179871,60906.0,60905.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1724321173061,0.261942,60906.0,60905.0,0.03353003]
["bitfinex-derivatives","BTCF0:USTF0",1724321175464,0.36028751,60906.0,60905.0,0.03353003]
["bitfinex-derivatives","BTCF0:USTF0",1724321175862,0.082085,60896.0,60891.0,0.4099345]
["bitfinex-derivatives","BTCF0:USTF0",1724321176065,0.172889,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321176264,0.25469606,60893.0,60892.0,0.10799944]
["bitfinex-derivatives","BTCF0:USTF0",1724321177066,0.172889,60893.0,60892.0,0.11499944]
["bitfinex-derivatives","BTCF0:USTF0",1724321177264,0.25567419,60893.0,60892.0,0.12399944]
["bitfinex-derivatives","BTCF0:USTF0",1724321177868,0.25667419,60893.0,60892.0,0.12399944]
["bitfinex-derivatives","BTCF0:USTF0",1724321178064,0.25667419,60893.0,60892.0,0.09833636]
["bitfinex-derivatives","BTCF0:USTF0",1724321178370,0.25667419,60893.0,60892.0,0.12399977]
["bitfinex-derivatives","BTCF0:USTF0",1724321179259,0.25567419,60893.0,60892.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1724321179464,0.10154509,60893.0,60892.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1724321180063,0.084089,60893.0,60892.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1724321180767,0.083089,60893.0,60892.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1724321180965,0.082089,60893.0,60892.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1724321183066,0.51795139,60897.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321183269,0.082085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321183961,0.082085,60896.0,60895.0,0.10774773]
["bitfinex-derivatives","BTCF0:USTF0",1724321184163,0.082085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321185964,0.085085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321186166,0.089085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321186668,0.083085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321186868,0.084085,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724321187069,0.084085,60896.0,60895.0,0.172885]
["bitfinex-derivatives","BTCF0:USTF0",1724321187270,0.083085,60896.0,60895.0,0.172885]
["bitfinex-derivatives","BTCF0:USTF0",1724321187465,0.002,60896.0,60895.0,0.28063355]
["bitfinex-derivatives","BTCF0:USTF0",1724321187972,0.001,60896.0,60895.0,0.28063281]
["bitfinex-derivatives","BTCF0:USTF0",1724321188170,0.002,60896.0,60895.0,0.28063281]
["bitfinex-derivatives","BTCF0:USTF0",1724321188973,0.002,60896.0,60895.0,0.19854681]
["bitfinex-derivatives","BTCF0:USTF0",1724321189569,0.001,60896.0,60895.0,0.19854681]
["bitfinex-derivatives","BTCF0:USTF0",1724321189770,0.001,60896.0,60895.0,0.20354681]
["bitfinex-derivatives","BTCF0:USTF0",1724321189970,0.06543139,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724321190170,0.36104636,60900.0,60899.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724321190367,0.36104636,60900.0,60899.0,0.10774181]
["bitfinex-derivatives","BTCF0:USTF0",1724321191075,0.00024636,60900.0,60899.0,0.10774181]
["bitfinex-derivatives","BTCF0:USTF0",1724321191380,0.00024636,60900.0,60899.0,0.10874181]
["bitfinex-derivatives","BTCF0:USTF0",1724321192571,0.00024636,60900.0,60899.0,0.19082181]
["bitfinex-derivatives","BTCF0:USTF0",1724321192773,0.00024636,60900.0,60899.0,0.2164807]
["bitfinex-derivatives","BTCF0:USTF0",1724321192977,0.00024636,60900.0,60899.0,0.30352032]
["bitfinex-derivatives","BTCF0:USTF0",1724321193177,0.00024636,60900.0,60899.0,0.23800765]
["bitfinex-derivatives","BTCF0:USTF0",1724321193575,0.00024636,60900.0,60899.0,0.30355876]
["bitfinex-derivatives","BTCF0:USTF0",1724321193776,0.00024636,60900.0,60899.0,0.25582175]
["bitfinex-derivatives","BTCF0:USTF0",1724321194175,0.00024636,60900.0,60899.0,0.20963299]
["bitfinex-derivatives","BTCF0:USTF0",1724321194373,0.00024636,60900.0,60899.0,0.32136688]
["bitfinex-derivatives","BTCF0:USTF0",1724321194572,0.00024636,60900.0,60899.0,0.25581808]
["bitfinex-derivatives","BTCF0:USTF0",1724321195785,0.00024636,60900.0,60899.0,0.25581775]
["bitfinex-derivatives","BTCF0:USTF0",1724321196576,0.00024636,60900.0,60899.0,0.23529137]
["bitfinex-derivatives","BTCF0:USTF0",1724321197183,0.00024636,60900.0,60899.0,0.30082944]
["bitfinex-derivatives","BTCF0:USTF0",1724321197389,0.00024636,60900.0,60899.0,0.30082818]
["bitfinex-derivatives","BTCF0:USTF0",1724321197977,0.00024636,60900.0,60899.0,0.66162818]
["bitfinex-derivatives","BTCF0:USTF0",1724321198183,0.00024636,60900.0,60899.0,0.74370818]
["bitfinex-derivatives","BTCF0:USTF0",1724321198482,0.00024636,60900.0,60899.0,0.69869602]
["bitfinex-derivatives","BTCF0:USTF0",1724321199692,0.00024636,60900.0,60899.0,0.73974763]
["bitfinex-derivatives","BTCF0:USTF0",1724321200580,0.00024636,60900.0,60899.0,0.69356334]
["bitfinex-derivatives","BTCF0:USTF0",1724321200779,0.00024636,60900.0,60899.0,0.65251128]
["bitfinex-derivatives","BTCF0:USTF0",1724321200977,0.00024636,60900.0,60899.0,0.67816846]
["bitfinex-derivatives","BTCF0:USTF0",1724321201384,0.00024636,60900.0,60899.0,0.73974569]
["bitfinex-derivatives","BTCF0:USTF0",1724321203187,0.01737762,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724321203387,0.082065,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724321203588,0.082065,60911.0,60910.0,0.10772318]
["bitfinex-derivatives","BTCF0:USTF0",1724321203887,0.09960332,60911.0,60910.0,0.10772318]
["bitfinex-derivatives","BTCF0:USTF0",1724321204792,0.11160332,60911.0,60910.0,0.10872318]
["bitfinex-derivatives","BTCF0:USTF0",1724321205383,0.11160332,60911.0,60910.0,0.19952318]
["bitfinex-derivatives","BTCF0:USTF0",1724321206284,0.12260332,60911.0,60910.0,0.20052318]
["bitfinex-derivatives","BTCF0:USTF0",1724321207490,0.12260332,60911.0,60910.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1724321207688,0.04053832,60911.0,60910.0,0.20052079]
["bitfinex-derivatives","BTCF0:USTF0",1724321207888,0.023,60911.0,60910.0,0.20052079]
["bitfinex-derivatives","BTCF0:USTF0",1724321208283,0.023,60911.0,60910.0,0.24964637]
["bitfinex-derivatives","BTCF0:USTF0",1724321208484,0.023,60911.0,60910.0,0.27530051]
["bitfinex-derivatives","BTCF0:USTF0",1724321209189,0.023,60911.0,60910.0,0.24964637]
["bitfinex-derivatives","BTCF0:USTF0",1724321209388,0.023,60911.0,60910.0,0.24669672]
["bitfinex-derivatives","BTCF0:USTF0",1724321209590,0.023,60911.0,60910.0,0.32876244]
["bitfinex-derivatives","BTCF0:USTF0",1724321210392,0.023,60911.0,60910.0,0.30824038]
["bitfinex-derivatives","BTCF0:USTF0",1724321211294,0.023,60911.0,60910.0,0.30823696]
["bitfinex-derivatives","BTCF0:USTF0",1724321213493,0.023,60911.0,60910.0,0.64338448]
["bitfinex-derivatives","BTCF0:USTF0",1724321213694,0.023,60911.0,60910.0,0.61039558]
["bitfinex-derivatives","BTCF0:USTF0",1724321214198,0.023,60911.0,60910.0,0.5847431]
["bitfinex-derivatives","BTCF0:USTF0",1724321214394,0.023,60911.0,60910.0,0.4939431]
["bitfinex-derivatives","BTCF0:USTF0",1724321214595,0.023,60911.0,60910.0,0.51959714]
["bitfinex-derivatives","BTCF0:USTF0",1724321214793,0.023,60911.0,60910.0,0.43753114]
["bitfinex-derivatives","BTCF0:USTF0",1724321215093,0.105064,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321215295,0.202364,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321215885,0.082072,60905.0,60904.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1724321216194,0.533672,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321216389,0.59907866,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321216591,0.64417866,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321216991,0.578772,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321217194,0.64917866,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321217490,0.082079,60900.0,60899.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724321217691,0.172879,60900.0,60899.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724321218399,0.082079,60900.0,60899.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724321218791,0.082079,60900.0,60899.0,0.20063362]
["bitfinex-derivatives","BTCF0:USTF0",1724321219296,0.082079,60900.0,60899.0,0.20163362]
["bitfinex-derivatives","BTCF0:USTF0",1724321219996,0.442879,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321220188,0.524958,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321220388,0.63970263,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321220594,0.578258,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321221197,0.579258,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321221400,0.082086,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321221900,0.082086,60895.0,60894.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1724321224598,0.083086,60895.0,60894.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1724321225004,0.082086,60895.0,60894.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1724321225306,0.087086,60895.0,60894.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1724321225502,0.087086,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724321225796,0.084086,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724321226003,0.082086,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724321226394,0.1001745,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724321227098,0.0180885,60895.0,60894.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724321227305,0.0464,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321227694,0.0637775,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321228603,0.0677775,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321228805,0.0707775,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321229001,0.1528595,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321230896,0.082087,60894.0,60893.0,0.08233336]
["bitfinex-derivatives","BTCF0:USTF0",1724321231295,0.082087,60894.0,60893.0,0.10799552]
["bitfinex-derivatives","BTCF0:USTF0",1724321231691,0.082087,60894.0,60893.0,0.02590852]
["bitfinex-derivatives","BTCF0:USTF0",1724321232105,0.442887,60894.0,60893.0,0.02590852]
["bitfinex-derivatives","BTCF0:USTF0",1724321232397,0.442887,60894.0,60893.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724321233494,0.082087,60894.0,60893.0,0.08233436]
["bitfinex-derivatives","BTCF0:USTF0",1724321233904,0.086087,60894.0,60893.0,0.10799727]
["bitfinex-derivatives","BTCF0:USTF0",1724321234304,0.089087,60894.0,60893.0,0.10799727]
["bitfinex-derivatives","BTCF0:USTF0",1724321234699,0.089087,60894.0,60893.0,0.08233436]
["bitfinex-derivatives","BTCF0:USTF0",1724321234900,0.086087,60894.0,60893.0,0.08233436]
["bitfinex-derivatives","BTCF0:USTF0",1724321235101,0.084087,60894.0,60893.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1724321235805,0.083087,60894.0,60893.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1724321236109,0.084087,60894.0,60893.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1724321237803,0.002,60894.0,60893.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1724321238601,0.002,60894.0,60893.0,0.12611603]
["bitfinex-derivatives","BTCF0:USTF0",1724321239006,0.002,60894.0,60893.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1724321240513,0.0994605,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724321241811,0.1104605,60898.0,60897.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724321242511,0.2012605,60898.0,60897.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724321243608,0.2012605,60898.0,60897.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724321244217,0.26669367,60898.0,60897.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724321244716,0.2012605,60898.0,60897.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724321246508,0.1962605,60898.0,60897.0,0.129883]
["bitfinex-derivatives","BTCF0:USTF0",1724321246709,0.2012605,60898.0,60897.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724321248514,0.2012605,60898.0,60897.0,0.19638377]
["bitfinex-derivatives","BTCF0:USTF0",1724321250219,0.2012605,60898.0,60897.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724321254024,0.1191775,60898.0,60897.0,0.19638377]
["bitfinex-derivatives","BTCF0:USTF0",1724321254223,0.1191775,60898.0,60897.0,0.22204426]
["bitfinex-derivatives","BTCF0:USTF0",1724321254521,0.00024636,60901.0,60897.0,0.16526049]
["bitfinex-derivatives","BTCF0:USTF0",1724321254721,0.00024636,60901.0,60900.0,0.615758]
["bitfinex-derivatives","BTCF0:USTF0",1724321255022,0.00024636,60901.0,60900.0,0.76645993]
["bitfinex-derivatives","BTCF0:USTF0",1724321255210,0.00024636,60901.0,60900.0,0.79211649]
["bitfinex-derivatives","BTCF0:USTF0",1724321255410,0.00024636,60901.0,60900.0,0.87411521]
["bitfinex-derivatives","BTCF0:USTF0",1724321255718,0.00024636,60901.0,60900.0,1.28471205]
["bitfinex-derivatives","BTCF0:USTF0",1724321255913,0.06555616,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724321256121,0.06555616,60910.0,60909.0,0.2220665]
["bitfinex-derivatives","BTCF0:USTF0",1724321256309,0.06555616,60912.0,60911.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724321256512,0.06555616,60912.0,60911.0,0.172864]
["bitfinex-derivatives","BTCF0:USTF0",1724321256720,0.06555616,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321256924,0.0829471,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321257224,0.01739094,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321257420,0.06555616,60916.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321257917,0.0908,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321258226,0.24141516,60915.0,60914.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724321258424,0.06855616,60915.0,60914.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724321258724,0.06555616,60915.0,60914.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724321259222,0.15061416,60916.0,60914.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724321259424,0.082059,60915.0,60914.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724321259730,0.082059,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321260521,0.090059,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321260720,0.104059,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321263823,0.18448767,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321264028,0.05369132,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321265328,0.13575032,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321266626,0.13575056,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321267832,0.26654691,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321268026,0.13575056,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321269123,0.13575056,60915.0,60914.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724321270826,0.104059,60915.0,60914.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724321275833,0.104059,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321278830,0.13575156,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321279032,0.104059,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321279338,0.13575156,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321280331,0.00346997,60915.0,60914.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724321280536,0.08528654,60915.0,60914.0,0.10970939]
["bitfinex-derivatives","BTCF0:USTF0",1724321280741,0.00346997,60915.0,60914.0,0.10971053]
["bitfinex-derivatives","BTCF0:USTF0",1724321280940,0.08528838,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321281136,0.00346997,60915.0,60914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724321281640,0.005,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321282342,0.005,60915.0,60914.0,0.02565153]
["bitfinex-derivatives","BTCF0:USTF0",1724321282643,0.10317143,60915.0,60914.0,0.10771153]
["bitfinex-derivatives","BTCF0:USTF0",1724321282844,0.18423043,60915.0,60914.0,0.10771153]
["bitfinex-derivatives","BTCF0:USTF0",1724321283031,0.47854838,60915.0,60914.0,0.10771153]
["bitfinex-derivatives","BTCF0:USTF0",1724321283236,0.47854838,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321283431,0.47855181,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321283641,0.59293922,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321284041,0.23213922,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321284242,0.11775181,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321284437,0.11475181,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321284649,0.11375181,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321284941,0.11575181,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321285341,0.13349347,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321285850,0.21660726,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321286146,0.10180066,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321288546,0.10180066,60915.0,60914.0,0.13126878]
["bitfinex-derivatives","BTCF0:USTF0",1724321288746,0.10180066,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321288939,0.10180066,60915.0,60914.0,0.13126828]
["bitfinex-derivatives","BTCF0:USTF0",1724321289442,0.10180066,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321291246,0.10180066,60915.0,60914.0,0.10771396]
["bitfinex-derivatives","BTCF0:USTF0",1724321292147,0.10180066,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321292347,0.10180066,60915.0,60914.0,0.10771395]
["bitfinex-derivatives","BTCF0:USTF0",1724321292642,0.084059,60915.0,60914.0,0.10771395]
["bitfinex-derivatives","BTCF0:USTF0",1724321293040,0.002,60915.0,60914.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1724321293443,0.002,60915.0,60914.0,0.18977155]
["bitfinex-derivatives","BTCF0:USTF0",1724321294042,0.002,60915.0,60914.0,0.23896937]
["bitfinex-derivatives","BTCF0:USTF0",1724321294347,0.002,60915.0,60914.0,0.26462056]
["bitfinex-derivatives","BTCF0:USTF0",1724321294952,0.002,60915.0,60914.0,0.62542056]
["bitfinex-derivatives","BTCF0:USTF0",1724321295342,0.002,60915.0,60914.0,0.57622274]
["bitfinex-derivatives","BTCF0:USTF0",1724321295542,0.002,60915.0,60914.0,0.62540836]
["bitfinex-derivatives","BTCF0:USTF0",1724321296150,0.06755964,60915.0,60914.0,0.59674287]
["bitfinex-derivatives","BTCF0:USTF0",1724321296347,0.06755964,60915.0,60914.0,0.59674304]
["bitfinex-derivatives","BTCF0:USTF0",1724321296744,0.06755964,60915.0,60914.0,0.59674157]
["bitfinex-derivatives","BTCF0:USTF0",1724321297442,0.002,60915.0,60914.0,0.59674157]
["bitfinex-derivatives","BTCF0:USTF0",1724321298844,0.002,60915.0,60914.0,1.17128157]
["bitfinex-derivatives","BTCF0:USTF0",1724321299547,0.002,60915.0,60914.0,1.61231988]
["bitfinex-derivatives","BTCF0:USTF0",1724321299941,0.002,60915.0,60914.0,1.49946]
["bitfinex-derivatives","BTCF0:USTF0",1724321300251,0.002,60915.0,60914.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1724321300648,0.002,60915.0,60914.0,1.61231389]
["bitfinex-derivatives","BTCF0:USTF0",1724321301046,0.00024636,60920.0,60919.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1724321301347,0.00024636,60920.0,60919.0,0.59672211]
["bitfinex-derivatives","BTCF0:USTF0",1724321302257,0.00024636,60920.0,60919.0,0.59772211]
["bitfinex-derivatives","BTCF0:USTF0",1724321302849,0.00524636,60920.0,60919.0,0.59872211]
["bitfinex-derivatives","BTCF0:USTF0",1724321303349,0.00524636,60920.0,60919.0,0.54742416]
["bitfinex-derivatives","BTCF0:USTF0",1724321303545,0.00524636,60920.0,60919.0,0.57307186]
["bitfinex-derivatives","BTCF0:USTF0",1724321303751,0.00524636,60920.0,60919.0,0.61671471]
["bitfinex-derivatives","BTCF0:USTF0",1724321304453,0.00524636,60920.0,60919.0,0.70751471]
["bitfinex-derivatives","BTCF0:USTF0",1724321305040,0.00524636,60920.0,60919.0,0.74855103]
["bitfinex-derivatives","BTCF0:USTF0",1724321305353,0.00524636,60920.0,60919.0,0.78956771]
["bitfinex-derivatives","BTCF0:USTF0",1724321305556,0.00524636,60920.0,60919.0,0.83060383]
["bitfinex-derivatives","BTCF0:USTF0",1724321305963,0.00524636,60920.0,60919.0,1.32304383]
["bitfinex-derivatives","BTCF0:USTF0",1724321306254,0.00524636,60920.0,60919.0,0.83060383]
["bitfinex-derivatives","BTCF0:USTF0",1724321306453,0.00524636,60920.0,60919.0,1.84803075]
["bitfinex-derivatives","BTCF0:USTF0",1724321306647,0.00524636,60920.0,60919.0,1.73518107]
["bitfinex-derivatives","BTCF0:USTF0",1724321306851,0.00524636,60920.0,60919.0,1.84802116]
["bitfinex-derivatives","BTCF0:USTF0",1724321307444,0.00524636,60920.0,60919.0,1.87366665]
["bitfinex-derivatives","BTCF0:USTF0",1724321308152,0.00524636,60920.0,60919.0,1.74867973]
["bitfinex-derivatives","BTCF0:USTF0",1724321308347,0.00524636,60920.0,60919.0,1.72303424]
["bitfinex-derivatives","BTCF0:USTF0",1724321308658,0.00524636,60920.0,60919.0,1.85913424]
["bitfinex-derivatives","BTCF0:USTF0",1724321309953,0.00524636,60920.0,60919.0,2.10609415]
["bitfinex-derivatives","BTCF0:USTF0",1724321310153,0.00524636,60920.0,60919.0,2.1932853]
["bitfinex-derivatives","BTCF0:USTF0",1724321310460,0.00324636,60920.0,60919.0,2.21792976]
["bitfinex-derivatives","BTCF0:USTF0",1724321311357,0.06865824,60920.0,60919.0,2.21792976]
["bitfinex-derivatives","BTCF0:USTF0",1724321311753,0.00324636,60920.0,60919.0,2.21792976]
["bitfinex-derivatives","BTCF0:USTF0",1724321312951,0.00324636,60920.0,60919.0,2.17689863]
["bitfinex-derivatives","BTCF0:USTF0",1724321313654,0.00324636,60920.0,60919.0,2.10509415]
["bitfinex-derivatives","BTCF0:USTF0",1724321313851,0.00324636,60920.0,60919.0,2.17689617]
["bitfinex-derivatives","BTCF0:USTF0",1724321314254,0.00324636,60920.0,60919.0,1.45529617]
["bitfinex-derivatives","BTCF0:USTF0",1724321314462,0.00324636,60920.0,60919.0,2.17689617]
["bitfinex-derivatives","BTCF0:USTF0",1724321316152,0.08203,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724321316357,0.0989,60941.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724321316659,0.09949709,60940.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724321318669,0.09949709,60940.0,60939.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724321319552,0.09949709,60940.0,60939.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724321322561,0.18152309,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321322861,0.082033,60934.0,60933.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321324563,0.082033,60934.0,60933.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724321325762,0.082047,60925.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321325966,0.082053,60919.0,60918.0,0.02564723]
["bitfinex-derivatives","BTCF0:USTF0",1724321326161,0.3608,60920.0,60915.0,0.01863969]
["bitfinex-derivatives","BTCF0:USTF0",1724321326460,0.082057,60917.0,60916.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724321328062,0.0482,60919.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321328063,0.082057,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321328475,0.082059,60915.0,60910.0,0.36104615]
["bitfinex-derivatives","BTCF0:USTF0",1724321328862,0.082059,60915.0,60913.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724321329468,0.08206,60914.0,60913.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724321329872,0.082055,60918.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724321330067,0.082057,60917.0,60915.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724321330265,0.082057,60916.0,60915.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724321330967,0.082057,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724321331466,0.082057,60916.0,60915.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724321332672,0.082057,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321335663,0.082057,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321335867,0.082057,60916.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321335868,0.082062,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321336977,0.083062,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321337472,0.084062,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321339674,0.084062,60915.0,60914.0,0.10771297]
["bitfinex-derivatives","BTCF0:USTF0",1724321339981,0.084062,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321340172,0.084062,60915.0,60914.0,0.10016684]
["bitfinex-derivatives","BTCF0:USTF0",1724321340582,0.002,60915.0,60914.0,0.19096684]
["bitfinex-derivatives","BTCF0:USTF0",1724321340779,0.002,60915.0,60914.0,0.21661978]
["bitfinex-derivatives","BTCF0:USTF0",1724321340972,0.002,60915.0,60914.0,0.19096684]
["bitfinex-derivatives","BTCF0:USTF0",1724321341180,0.002,60915.0,60914.0,0.21661971]
["bitfinex-derivatives","BTCF0:USTF0",1724321341483,0.002,60915.0,60914.0,0.19096684]
["bitfinex-derivatives","BTCF0:USTF0",1724321341782,0.002,60915.0,60914.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1724321341974,0.002,60915.0,60914.0,0.19851307]
["bitfinex-derivatives","BTCF0:USTF0",1724321342175,0.002,60915.0,60914.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1724321346378,0.002,60915.0,60914.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724321346882,0.0928,60915.0,60914.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1724321347087,0.24025208,60915.0,60914.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1724321347277,0.174859,60915.0,60910.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321347583,0.082064,60911.0,60910.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321347776,0.164128,60911.0,60910.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321347976,0.082063,60912.0,60901.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724321348176,0.2382179,60904.0,60901.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724321348378,0.082063,60912.0,60903.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724321348379,0.08167987,60907.0,60903.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724321348583,0.082069,60908.0,60903.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724321348584,0.082069,60908.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724321349579,0.08167987,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724321349779,0.16374387,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724321350172,0.082064,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724321351279,0.18148408,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724321351879,0.18148408,60911.0,60910.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724321352380,0.18148408,60911.0,60910.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1724321352987,0.09974515,60911.0,60910.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1724321353779,0.17253893,60912.0,60911.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724321353987,0.08173893,60912.0,60911.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724321354281,0.19622019,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321355186,0.08230715,60914.0,60913.0,0.172862]
["bitfinex-derivatives","BTCF0:USTF0",1724321355379,0.08230715,60914.0,60913.0,0.2219534]
["bitfinex-derivatives","BTCF0:USTF0",1724321355987,0.08230715,60914.0,60913.0,0.1311534]
["bitfinex-derivatives","BTCF0:USTF0",1724321357882,0.10049002,60914.0,60913.0,0.1311534]
["bitfinex-derivatives","BTCF0:USTF0",1724321360284,0.10049002,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321362180,0.1587835,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321366291,0.15878335,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321368595,0.28976616,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321369088,0.10049002,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321369294,0.1823615,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321369491,0.10049002,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321369793,0.1823615,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321372099,0.10049002,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321372291,0.18239243,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321373190,0.18239243,60914.0,60913.0,0.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1724321373507,0.18239243,60914.0,60913.0,0.13337202]
["bitfinex-derivatives","BTCF0:USTF0",1724321373893,0.18239243,60914.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724321374194,0.18239243,60914.0,60913.0,0.15680841]
["bitfinex-derivatives","BTCF0:USTF0",1724321374195,0.10049002,60914.0,60913.0,0.15680841]
["bitfinex-derivatives","BTCF0:USTF0",1724321374603,0.00024615,60914.0,60913.0,0.28726727]
["bitfinex-derivatives","BTCF0:USTF0",1724321375094,0.00024615,60914.0,60913.0,0.32831173]
["bitfinex-derivatives","BTCF0:USTF0",1724321375490,0.06553783,60915.0,60914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724321375694,0.06553783,60918.0,60917.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724321375997,0.06553783,60919.0,60918.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724321376198,0.06553783,60919.0,60918.0,0.29418825]
["bitfinex-derivatives","BTCF0:USTF0",1724321376398,0.06553783,60919.0,60918.0,0.35978778]
["bitfinex-derivatives","BTCF0:USTF0",1724321376593,0.06551553,60920.0,60919.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724321376793,0.01787704,60923.0,60922.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724321376993,0.08190241,60924.0,60923.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724321377196,0.08190241,60924.0,60923.0,0.15420301]
["bitfinex-derivatives","BTCF0:USTF0",1724321377591,0.00024615,60925.0,60924.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724321377789,0.00024615,60925.0,60924.0,0.13335205]
["bitfinex-derivatives","BTCF0:USTF0",1724321378089,0.09104615,60925.0,60924.0,0.13335205]
["bitfinex-derivatives","BTCF0:USTF0",1724321378291,0.00024615,60925.0,60924.0,0.13335205]
["bitfinex-derivatives","BTCF0:USTF0",1724321378787,0.06572649,60925.0,60924.0,0.13335205]
["bitfinex-derivatives","BTCF0:USTF0",1724321378991,0.06572649,60925.0,60924.0,0.18253922]
["bitfinex-derivatives","BTCF0:USTF0",1724321379593,0.00124615,60925.0,60924.0,0.13435205]
["bitfinex-derivatives","BTCF0:USTF0",1724321380287,0.00124615,60925.0,60924.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724321380288,0.00324615,60925.0,60924.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724321380802,0.00324615,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321382901,0.05233005,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321383106,0.05233005,60925.0,60924.0,0.15110948]
["bitfinex-derivatives","BTCF0:USTF0",1724321383503,0.00324615,60925.0,60924.0,0.15110948]
["bitfinex-derivatives","BTCF0:USTF0",1724321384201,0.00324615,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321384202,0.06152496,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321384402,0.02984063,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321384597,0.06152495,60925.0,60924.0,0.10192231]
["bitfinex-derivatives","BTCF0:USTF0",1724321385396,0.06152495,60925.0,60924.0,0.18396931]
["bitfinex-derivatives","BTCF0:USTF0",1724321385602,0.06152495,60925.0,60924.0,0.54476931]
["bitfinex-derivatives","BTCF0:USTF0",1724321385902,0.06152495,60925.0,60924.0,0.56528658]
["bitfinex-derivatives","BTCF0:USTF0",1724321386092,0.06152495,60925.0,60924.0,0.59093249]
["bitfinex-derivatives","BTCF0:USTF0",1724321386293,0.06152495,60925.0,60924.0,0.56528658]
["bitfinex-derivatives","BTCF0:USTF0",1724321386492,0.06152495,60925.0,60924.0,0.59093235]
["bitfinex-derivatives","BTCF0:USTF0",1724321386691,0.06152495,60925.0,60924.0,0.56528658]
["bitfinex-derivatives","BTCF0:USTF0",1724321387407,0.06152495,60925.0,60924.0,0.61657792]
["bitfinex-derivatives","BTCF0:USTF0",1724321387995,0.06152495,60925.0,60924.0,0.59093225]
["bitfinex-derivatives","BTCF0:USTF0",1724321388199,0.06152495,60925.0,60924.0,0.59606065]
["bitfinex-derivatives","BTCF0:USTF0",1724321389396,0.06152495,60925.0,60924.0,1.48846065]
["bitfinex-derivatives","BTCF0:USTF0",1724321389598,0.02984062,60925.0,60924.0,1.10897634]
["bitfinex-derivatives","BTCF0:USTF0",1724321390004,0.11446573,60932.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724321390207,0.0582666,60931.0,60930.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1724321390402,0.0582666,60931.0,60930.0,0.57616934]
["bitfinex-derivatives","BTCF0:USTF0",1724321390705,0.0316777,60931.0,60930.0,0.66696934]
["bitfinex-derivatives","BTCF0:USTF0",1724321390904,0.0582666,60931.0,60930.0,0.66696934]
["bitfinex-derivatives","BTCF0:USTF0",1724321391206,0.0582666,60931.0,60930.0,0.64132367]
["bitfinex-derivatives","BTCF0:USTF0",1724321391603,0.0582666,60931.0,60930.0,0.615678]
["bitfinex-derivatives","BTCF0:USTF0",1724321391805,0.0592666,60931.0,60930.0,0.64232036]
["bitfinex-derivatives","BTCF0:USTF0",1724321392208,0.001,60931.0,60930.0,0.64232036]
["bitfinex-derivatives","BTCF0:USTF0",1724321392409,0.002,60932.0,60931.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1724321392607,0.002,60932.0,60931.0,0.18971636]
["bitfinex-derivatives","BTCF0:USTF0",1724321393198,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321393510,0.00016291,60937.0,60936.0,0.53363]
["bitfinex-derivatives","BTCF0:USTF0",1724321394010,0.00016291,60937.0,60936.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1724321394206,0.17299191,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321394408,0.17299191,60937.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724321394409,0.09096291,60937.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724321394614,0.0908,60934.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724321395106,0.0908,60934.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321395107,0.082036,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321395310,0.082036,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321395705,0.08204,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724321395905,0.17284,60929.0,60928.0,0.09991043]
["bitfinex-derivatives","BTCF0:USTF0",1724321397411,0.17284,60929.0,60928.0,0.10091043]
["bitfinex-derivatives","BTCF0:USTF0",1724321398111,0.17284,60929.0,60928.0,0.10191043]
["bitfinex-derivatives","BTCF0:USTF0",1724321398414,0.08204,60929.0,60928.0,0.10191043]
["bitfinex-derivatives","BTCF0:USTF0",1724321399208,0.14031934,60929.0,60928.0,0.10191043]
["bitfinex-derivatives","BTCF0:USTF0",1724321400913,0.05827934,60929.0,60928.0,0.10191043]
["bitfinex-derivatives","BTCF0:USTF0",1724321404205,0.03168462,60929.0,60928.0,0.46271043]
["bitfinex-derivatives","BTCF0:USTF0",1724321404410,0.0939,60933.0,60928.0,0.46271043]
["bitfinex-derivatives","BTCF0:USTF0",1724321404411,0.05827507,60930.0,60928.0,0.46271043]
["bitfinex-derivatives","BTCF0:USTF0",1724321404616,0.05827507,60929.0,60928.0,0.46271043]
["bitfinex-derivatives","BTCF0:USTF0",1724321404914,0.0453,60933.0,60931.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724321405113,0.0582738,60932.0,60931.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724321405319,0.0582738,60932.0,60931.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1724321406217,0.0265918,60932.0,60931.0,0.02564552]
["bitfinex-derivatives","BTCF0:USTF0",1724321406421,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321406617,0.03184404,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321407321,0.06562317,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321407719,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321408817,0.06562998,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321409130,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321409616,0.06662998,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321409817,0.00116291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321410317,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321410516,0.06662998,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321410817,0.00116291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321411413,0.00116291,60937.0,60936.0,0.10010925]
["bitfinex-derivatives","BTCF0:USTF0",1724321412411,0.06662998,60937.0,60936.0,0.10010925]
["bitfinex-derivatives","BTCF0:USTF0",1724321412608,0.06562998,60937.0,60936.0,0.10010925]
["bitfinex-derivatives","BTCF0:USTF0",1724321413019,0.00016291,60937.0,60936.0,0.14929642]
["bitfinex-derivatives","BTCF0:USTF0",1724321413220,0.00016291,60937.0,60936.0,0.17494026]
["bitfinex-derivatives","BTCF0:USTF0",1724321413410,0.00016291,60937.0,60936.0,0.12575309]
["bitfinex-derivatives","BTCF0:USTF0",1724321413616,0.00016291,60937.0,60936.0,0.20778309]
["bitfinex-derivatives","BTCF0:USTF0",1724321413815,0.00016291,60937.0,60936.0,0.18213925]
["bitfinex-derivatives","BTCF0:USTF0",1724321414023,0.00016291,60937.0,60936.0,0.2312646]
["bitfinex-derivatives","BTCF0:USTF0",1724321414219,0.14966744,60937.0,60936.0,0.18213925]
["bitfinex-derivatives","BTCF0:USTF0",1724321418533,0.14966744,60937.0,60936.0,0.27293925]
["bitfinex-derivatives","BTCF0:USTF0",1724321419223,0.09858826,60937.0,60936.0,0.27293925]
["bitfinex-derivatives","BTCF0:USTF0",1724321419424,0.27860139,60937.0,60936.0,0.27293925]
["bitfinex-derivatives","BTCF0:USTF0",1724321422323,0.00016291,60937.0,60936.0,0.63373925]
["bitfinex-derivatives","BTCF0:USTF0",1724321422730,0.00016291,60937.0,60936.0,0.6828646]
["bitfinex-derivatives","BTCF0:USTF0",1724321423424,0.00016291,60937.0,60936.0,0.63373925]
["bitfinex-derivatives","BTCF0:USTF0",1724321424118,0.00016291,60937.0,60936.0,0.65425256]
["bitfinex-derivatives","BTCF0:USTF0",1724321425529,0.00016291,60937.0,60936.0,0.67989414]
["bitfinex-derivatives","BTCF0:USTF0",1724321425726,0.00016291,60937.0,60936.0,0.70553572]
["bitfinex-derivatives","BTCF0:USTF0",1724321426321,0.00016291,60937.0,60936.0,0.63373925]
["bitfinex-derivatives","BTCF0:USTF0",1724321426530,0.00016291,60937.0,60936.0,0.80701036]
["bitfinex-derivatives","BTCF0:USTF0",1724321426831,0.00016291,60937.0,60936.0,0.83265182]
["bitfinex-derivatives","BTCF0:USTF0",1724321427019,0.00016291,60937.0,60936.0,0.85316502]
["bitfinex-derivatives","BTCF0:USTF0",1724321427217,0.00016291,60937.0,60936.0,0.87367828]
["bitfinex-derivatives","BTCF0:USTF0",1724321428017,0.00016291,60937.0,60936.0,0.80807875]
["bitfinex-derivatives","BTCF0:USTF0",1724321428217,0.00016291,60937.0,60936.0,0.84910259]
["bitfinex-derivatives","BTCF0:USTF0",1724321428821,0.00016291,60937.0,60936.0,0.80807875]
["bitfinex-derivatives","BTCF0:USTF0",1724321429022,0.00016291,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321429420,0.00016291,60937.0,60936.0,0.85303346]
["bitfinex-derivatives","BTCF0:USTF0",1724321429629,0.00016291,60937.0,60936.0,0.69676549]
["bitfinex-derivatives","BTCF0:USTF0",1724321429819,0.00016291,60937.0,60936.0,0.85304044]
["bitfinex-derivatives","BTCF0:USTF0",1724321431731,0.00016291,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321432321,0.00016291,60937.0,60936.0,0.85304044]
["bitfinex-derivatives","BTCF0:USTF0",1724321432827,0.00016291,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321433026,0.00016291,60937.0,60936.0,0.85304044]
["bitfinex-derivatives","BTCF0:USTF0",1724321433326,0.00016291,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321433627,0.04925339,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321433824,0.00016291,60937.0,60936.0,0.78756549]
["bitfinex-derivatives","BTCF0:USTF0",1724321434226,0.00016291,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321434623,0.04925339,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321435223,0.00016291,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321435830,0.04929376,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321436425,0.00016291,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321436630,0.04929737,60937.0,60936.0,0.78756546]
["bitfinex-derivatives","BTCF0:USTF0",1724321436829,0.04929737,60937.0,60936.0,0.78756553]
["bitfinex-derivatives","BTCF0:USTF0",1724321437332,0.05842665,60937.0,60936.0,0.78756553]
["bitfinex-derivatives","BTCF0:USTF0",1724321439834,0.05842665,60937.0,60936.0,0.76192401]
["bitfinex-derivatives","BTCF0:USTF0",1724321440231,0.05842665,60937.0,60936.0,0.71576925]
["bitfinex-derivatives","BTCF0:USTF0",1724321440434,0.24585514,60937.0,60936.0,0.76192307]
["bitfinex-derivatives","BTCF0:USTF0",1724321440628,0.20569809,60937.0,60936.0,0.73628206]
["bitfinex-derivatives","BTCF0:USTF0",1724321440823,0.20569809,60937.0,60936.0,0.37548206]
["bitfinex-derivatives","BTCF0:USTF0",1724321441127,0.20569809,60937.0,60936.0,0.73628206]
["bitfinex-derivatives","BTCF0:USTF0",1724321441327,0.05842665,60937.0,60936.0,0.73628206]
["bitfinex-derivatives","BTCF0:USTF0",1724321443640,0.05842665,60937.0,60936.0,0.62496925]
["bitfinex-derivatives","BTCF0:USTF0",1724321443826,0.05842665,60937.0,60936.0,0.73628192]
["bitfinex-derivatives","BTCF0:USTF0",1724321444329,0.04932096,60937.0,60936.0,0.81810092]
["bitfinex-derivatives","BTCF0:USTF0",1724321444730,0.04932096,60937.0,60936.0,0.94322356]
["bitfinex-derivatives","BTCF0:USTF0",1724321445733,0.04932096,60937.0,60936.0,0.85242356]
["bitfinex-derivatives","BTCF0:USTF0",1724321446040,0.00016291,60937.0,60936.0,0.94322642]
["bitfinex-derivatives","BTCF0:USTF0",1724321446228,0.00016291,60937.0,60936.0,0.86124818]
["bitfinex-derivatives","BTCF0:USTF0",1724321446434,0.00016291,60937.0,60936.0,0.9432324]
["bitfinex-derivatives","BTCF0:USTF0",1724321446637,0.00016291,60937.0,60936.0,0.86124818]
["bitfinex-derivatives","BTCF0:USTF0",1724321447343,0.00016291,60937.0,60936.0,0.94323562]
["bitfinex-derivatives","BTCF0:USTF0",1724321447344,0.04932096,60937.0,60936.0,0.94323562]
["bitfinex-derivatives","BTCF0:USTF0",1724321447536,0.00016291,60937.0,60936.0,0.8868919]
["bitfinex-derivatives","BTCF0:USTF0",1724321447935,0.00016291,60937.0,60936.0,0.91253325]
["bitfinex-derivatives","BTCF0:USTF0",1724321449743,0.04932096,60937.0,60936.0,0.91253325]
["bitfinex-derivatives","BTCF0:USTF0",1724321451138,0.04932096,60937.0,60936.0,0.91253065]
["bitfinex-derivatives","BTCF0:USTF0",1724321451339,0.04932096,60937.0,60936.0,0.65767065]
["bitfinex-derivatives","BTCF0:USTF0",1724321451535,0.00016291,60937.0,60936.0,0.61471136]
["bitfinex-derivatives","BTCF0:USTF0",1724321451739,0.00016291,60937.0,60936.0,0.62350471]
["bitfinex-derivatives","BTCF0:USTF0",1724321452238,0.00016291,60937.0,60936.0,0.26270471]
["bitfinex-derivatives","BTCF0:USTF0",1724321452443,0.02675261,60937.0,60936.0,0.26270471]
["bitfinex-derivatives","BTCF0:USTF0",1724321452643,0.05843126,60937.0,60936.0,0.26270471]
["bitfinex-derivatives","BTCF0:USTF0",1724321453232,0.05843126,60937.0,60936.0,0.17190471]
["bitfinex-derivatives","BTCF0:USTF0",1724321453436,0.05843126,60937.0,60936.0,0.15382546]
["bitfinex-derivatives","BTCF0:USTF0",1724321453733,0.05843126,60937.0,60936.0,0.15382809]
["bitfinex-derivatives","BTCF0:USTF0",1724321455044,0.23126026,60937.0,60936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724321455447,0.14046026,60937.0,60936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724321455738,0.14046026,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321456942,0.05843126,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321458042,0.14141703,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321458341,0.05843126,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321459450,0.04931065,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321459940,0.00016291,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321460148,0.04931065,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321460342,0.00016291,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321460540,0.00016291,60937.0,60936.0,0.14760049]
["bitfinex-derivatives","BTCF0:USTF0",1724321460847,0.06569294,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321461043,0.00016291,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724321462044,0.00016291,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321464152,0.06567644,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321464540,0.00016291,60937.0,60936.0,0.23840049]
["bitfinex-derivatives","BTCF0:USTF0",1724321465545,0.00016291,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321465849,0.06567644,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321467251,0.06567644,60937.0,60936.0,0.24463306]
["bitfinex-derivatives","BTCF0:USTF0",1724321468249,0.00016291,60937.0,60936.0,0.31020355]
["bitfinex-derivatives","BTCF0:USTF0",1724321468852,0.00016291,60937.0,60936.0,0.24463306]
["bitfinex-derivatives","BTCF0:USTF0",1724321469054,0.00016291,60937.0,60936.0,0.21898773]
["bitfinex-derivatives","BTCF0:USTF0",1724321469252,0.04928921,60937.0,60936.0,0.21898773]
["bitfinex-derivatives","BTCF0:USTF0",1724321469750,0.00016291,60937.0,60936.0,0.24462996]
["bitfinex-derivatives","BTCF0:USTF0",1724321470347,0.04928921,60937.0,60936.0,0.24462996]
["bitfinex-derivatives","BTCF0:USTF0",1724321470952,0.04928921,60937.0,60936.0,0.32665996]
["bitfinex-derivatives","BTCF0:USTF0",1724321471142,0.00016291,60937.0,60936.0,0.32665996]
["bitfinex-derivatives","BTCF0:USTF0",1724321471349,0.04928921,60937.0,60936.0,0.32665996]
["bitfinex-derivatives","BTCF0:USTF0",1724321471855,0.00016291,60937.0,60936.0,0.30101773]
["bitfinex-derivatives","BTCF0:USTF0",1724321472058,0.00016291,60937.0,60936.0,0.21898773]
["bitfinex-derivatives","BTCF0:USTF0",1724321472250,0.00016291,60937.0,60936.0,0.19334378]
["bitfinex-derivatives","BTCF0:USTF0",1724321472658,0.00016291,60937.0,60936.0,0.10254378]
["bitfinex-derivatives","BTCF0:USTF0",1724321472954,0.00016291,60937.0,60936.0,0.19334378]
["bitfinex-derivatives","BTCF0:USTF0",1724321473152,0.00016291,60937.0,60936.0,0.25890495]
["bitfinex-derivatives","BTCF0:USTF0",1724321473345,0.00016291,60937.0,60936.0,0.19334378]
["bitfinex-derivatives","BTCF0:USTF0",1724321474057,0.04928326,60937.0,60936.0,0.19334378]
["bitfinex-derivatives","BTCF0:USTF0",1724321474257,0.04928326,60937.0,60936.0,0.21898596]
["bitfinex-derivatives","BTCF0:USTF0",1724321474460,0.1895165,60937.0,60936.0,0.24462814]
["bitfinex-derivatives","BTCF0:USTF0",1724321475453,0.1895165,60937.0,60936.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1724321475648,0.1895165,60937.0,60936.0,0.19334375]
["bitfinex-derivatives","BTCF0:USTF0",1724321475850,0.1895165,60937.0,60936.0,0.24462811]
["bitfinex-derivatives","BTCF0:USTF0",1724321476159,0.1895165,60937.0,60936.0,0.24462814]
["bitfinex-derivatives","BTCF0:USTF0",1724321476457,0.05842836,60937.0,60936.0,0.19334375]
["bitfinex-derivatives","BTCF0:USTF0",1724321477057,0.05842836,60937.0,60936.0,0.24462851]
["bitfinex-derivatives","BTCF0:USTF0",1724321478655,0.22206329,60937.0,60936.0,0.24462851]
["bitfinex-derivatives","BTCF0:USTF0",1724321478852,0.22206329,60937.0,60936.0,0.19334471]
["bitfinex-derivatives","BTCF0:USTF0",1724321479055,0.22206329,60937.0,60936.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1724321479056,0.05842836,60937.0,60936.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1724321479655,0.05842836,60937.0,60936.0,0.24463149]
["bitfinex-derivatives","BTCF0:USTF0",1724321481470,0.05843217,60937.0,60936.0,0.24463149]
["bitfinex-derivatives","BTCF0:USTF0",1724321481653,0.00016291,60937.0,60936.0,0.21942501]
["bitfinex-derivatives","BTCF0:USTF0",1724321482065,0.00016291,60937.0,60936.0,0.14762352]
["bitfinex-derivatives","BTCF0:USTF0",1724321482264,0.00016291,60937.0,60936.0,0.28458254]
["bitfinex-derivatives","BTCF0:USTF0",1724321482456,0.00016291,60937.0,60936.0,0.31022644]
["bitfinex-derivatives","BTCF0:USTF0",1724321482856,0.08219191,60937.0,60936.0,0.31022644]
["bitfinex-derivatives","BTCF0:USTF0",1724321484958,0.08219191,60937.0,60936.0,0.28458254]
["bitfinex-derivatives","BTCF0:USTF0",1724321488764,0.08219191,60937.0,60936.0,0.28458251]
["bitfinex-derivatives","BTCF0:USTF0",1724321489567,0.14046117,60937.0,60936.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1724321490071,0.27150039,60937.0,60936.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1724321490771,0.27150025,60937.0,60936.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1724321490959,0.18947125,60937.0,60936.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1724321491674,0.05843203,60937.0,60936.0,0.21898899]
["bitfinex-derivatives","BTCF0:USTF0",1724321491971,0.05843203,60937.0,60936.0,0.21898591]
["bitfinex-derivatives","BTCF0:USTF0",1724321492164,0.05843203,60937.0,60936.0,0.32665808]
["bitfinex-derivatives","BTCF0:USTF0",1724321494473,0.05843203,60937.0,60936.0,0.28050217]
["bitfinex-derivatives","BTCF0:USTF0",1724321494772,0.15779218,60937.0,60936.0,0.326657]
["bitfinex-derivatives","BTCF0:USTF0",1724321495274,0.18946601,60937.0,60936.0,0.35229837]
["bitfinex-derivatives","BTCF0:USTF0",1724321495571,0.18946601,60937.0,60936.0,0.3266562]
["bitfinex-derivatives","BTCF0:USTF0",1724321496569,0.00016291,60937.0,60936.0,0.45162085]
["bitfinex-derivatives","BTCF0:USTF0",1724321497078,0.00016291,60937.0,60936.0,0.81242085]
["bitfinex-derivatives","BTCF0:USTF0",1724321497877,0.04930901,60937.0,60936.0,0.89445085]
["bitfinex-derivatives","BTCF0:USTF0",1724321498177,0.00016291,60937.0,60936.0,0.89445085]
["bitfinex-derivatives","BTCF0:USTF0",1724321498371,0.00016291,60937.0,60936.0,0.84829615]
["bitfinex-derivatives","BTCF0:USTF0",1724321498676,0.00016291,60937.0,60936.0,0.89444999]
["bitfinex-derivatives","BTCF0:USTF0",1724321498979,0.04930901,60937.0,60936.0,0.89444999]
["bitfinex-derivatives","BTCF0:USTF0",1724321500175,0.04930901,60937.0,60936.0,0.53364985]
["bitfinex-derivatives","BTCF0:USTF0",1724321500575,0.04930901,60937.0,60936.0,0.89444985]
["bitfinex-derivatives","BTCF0:USTF0",1724321501174,0.04930901,60937.0,60936.0,0.72161985]
["bitfinex-derivatives","BTCF0:USTF0",1724321501379,0.04930901,60937.0,60936.0,0.8944025]
["bitfinex-derivatives","BTCF0:USTF0",1724321501575,0.04930901,60937.0,60936.0,0.82260716]
["bitfinex-derivatives","BTCF0:USTF0",1724321501769,0.04930901,60937.0,60936.0,0.8944028]
["bitfinex-derivatives","BTCF0:USTF0",1724321502478,0.04930901,60937.0,60936.0,0.76943829]
["bitfinex-derivatives","BTCF0:USTF0",1724321502775,0.04930901,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321502980,0.04930901,60937.0,60936.0,0.80360422]
["bitfinex-derivatives","BTCF0:USTF0",1724321503281,0.00016291,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321504376,0.04931771,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321504680,0.05842668,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321506785,0.18954106,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321507784,0.05842668,60937.0,60936.0,0.68745564]
["bitfinex-derivatives","BTCF0:USTF0",1724321508175,0.05842668,60937.0,60936.0,1.66180564]
["bitfinex-derivatives","BTCF0:USTF0",1724321508376,0.13109628,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724321508590,0.13109628,60944.0,60943.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724321508779,0.13109628,60944.0,60943.0,0.24461664]
["bitfinex-derivatives","BTCF0:USTF0",1724321508981,0.1310868,60944.0,60943.0,0.24461664]
["bitfinex-derivatives","BTCF0:USTF0",1724321510478,0.01789236,60948.0,60943.0,0.24461664]
["bitfinex-derivatives","BTCF0:USTF0",1724321510479,0.1310868,60945.0,60944.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724321510674,0.1310868,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321510888,0.14736966,60949.0,60948.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724321511078,0.14736966,60949.0,60948.0,0.55412704]
["bitfinex-derivatives","BTCF0:USTF0",1724321511273,0.082012,60950.0,60948.0,0.55412704]
["bitfinex-derivatives","BTCF0:USTF0",1724321511274,0.22938166,60950.0,60948.0,0.55412704]
["bitfinex-derivatives","BTCF0:USTF0",1724321511473,0.22938166,60950.0,60949.0,0.10252604]
["bitfinex-derivatives","BTCF0:USTF0",1724321511678,0.082012,60950.0,60949.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724321511974,0.09944321,60950.0,60949.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724321512986,0.08293728,60950.0,60949.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1724321514090,0.06550607,60950.0,60949.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1724321515390,0.06550607,60950.0,60949.0,0.47045082]
["bitfinex-derivatives","BTCF0:USTF0",1724321515588,0.04911999,60950.0,60949.0,0.49608842]
["bitfinex-derivatives","BTCF0:USTF0",1724321516096,0.04911999,60950.0,60949.0,0.51372161]
["bitfinex-derivatives","BTCF0:USTF0",1724321516283,0.04911764,60951.0,60949.0,0.5177965]
["bitfinex-derivatives","BTCF0:USTF0",1724321516482,0.04911764,60951.0,60950.0,0.24459647]
["bitfinex-derivatives","BTCF0:USTF0",1724321516696,0.00084,60957.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724321516697,0.04911764,60953.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724321516875,0.04911764,60953.0,60952.0,0.24459447]
["bitfinex-derivatives","BTCF0:USTF0",1724321517390,0.06550607,60957.0,60956.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724321517579,0.06550607,60957.0,60956.0,0.19844082]
["bitfinex-derivatives","BTCF0:USTF0",1724321518079,0.06550607,60957.0,60956.0,0.19843841]
["bitfinex-derivatives","BTCF0:USTF0",1724321518387,0.082001,60959.0,60957.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724321518580,0.082001,60959.0,60958.0,0.02563541]
["bitfinex-derivatives","BTCF0:USTF0",1724321518775,0.082001,60959.0,60958.0,0.10763641]
["bitfinex-derivatives","BTCF0:USTF0",1724321518982,0.172801,60959.0,60958.0,0.02563541]
["bitfinex-derivatives","BTCF0:USTF0",1724321519285,0.172801,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321519286,0.082002,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321519483,0.065464,60955.0,60954.0,0.442806]
["bitfinex-derivatives","BTCF0:USTF0",1724321519683,0.0908,60956.0,60955.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724321519880,0.0908,60956.0,60955.0,0.10764114]
["bitfinex-derivatives","BTCF0:USTF0",1724321521485,0.0908,60956.0,60955.0,0.10764126]
["bitfinex-derivatives","BTCF0:USTF0",1724321521690,0.0908,60956.0,60955.0,0.10864126]
["bitfinex-derivatives","BTCF0:USTF0",1724321521890,0.0908,60956.0,60955.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724321522188,0.172803,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321522385,0.33377834,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321522584,1.22593834,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321522788,0.08201,60951.0,60950.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321522986,0.17281,60951.0,60950.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321523385,0.19939589,60951.0,60950.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321523887,0.19939589,60951.0,60950.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724321524288,0.10859589,60951.0,60950.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1724321524789,0.10959589,60951.0,60950.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1724321525996,0.10959589,60951.0,60950.0,0.08425715]
["bitfinex-derivatives","BTCF0:USTF0",1724321526301,0.20785014,60951.0,60950.0,0.08425715]
["bitfinex-derivatives","BTCF0:USTF0",1724321526684,0.30319968,60951.0,60949.0,0.05781928]
["bitfinex-derivatives","BTCF0:USTF0",1724321526882,0.30319968,60951.0,60949.0,0.13983228]
["bitfinex-derivatives","BTCF0:USTF0",1724321526883,0.30220068,60950.0,60949.0,0.13983228]
["bitfinex-derivatives","BTCF0:USTF0",1724321527885,0.30220068,60950.0,60949.0,0.14083228]
["bitfinex-derivatives","BTCF0:USTF0",1724321528088,0.30320068,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321528590,0.30320068,60950.0,60949.0,0.14083228]
["bitfinex-derivatives","BTCF0:USTF0",1724321528791,0.30420068,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321529694,0.23275333,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321529990,0.30420068,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321530197,0.23275333,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321530397,0.30420068,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321530589,0.23275333,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321530894,0.22218968,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321531087,0.15074233,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321532097,0.22218968,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321532392,0.15274233,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321532985,0.15274233,60950.0,60949.0,0.14083228]
["bitfinex-derivatives","BTCF0:USTF0",1724321533187,0.15274233,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321534800,0.06952696,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321535595,0.004,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321535796,0.06953637,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321536299,0.004,60950.0,60949.0,0.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1724321536685,0.004,60950.0,60949.0,0.16234243]
["bitfinex-derivatives","BTCF0:USTF0",1724321537795,0.004,60950.0,60949.0,0.29563115]
["bitfinex-derivatives","BTCF0:USTF0",1724321537995,0.004,60950.0,60949.0,0.275121]
["bitfinex-derivatives","BTCF0:USTF0",1724321539686,0.004,60950.0,60949.0,0.22384528]
["bitfinex-derivatives","BTCF0:USTF0",1724321539894,0.004,60950.0,60949.0,0.2751199]
["bitfinex-derivatives","BTCF0:USTF0",1724321540393,0.004,60950.0,60949.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1724321541002,0.004,60950.0,60949.0,0.5539069]
["bitfinex-derivatives","BTCF0:USTF0",1724321541692,0.15273097,60950.0,60949.0,0.5539069]
["bitfinex-derivatives","BTCF0:USTF0",1724321542603,0.33298596,60950.0,60949.0,0.57441601]
["bitfinex-derivatives","BTCF0:USTF0",1724321542993,0.10240494,60950.0,60949.0,0.52826959]
["bitfinex-derivatives","BTCF0:USTF0",1724321543195,0.15273097,60950.0,60949.0,0.55390559]
["bitfinex-derivatives","BTCF0:USTF0",1724321543594,0.15273097,60950.0,60949.0,0.57441439]
["bitfinex-derivatives","BTCF0:USTF0",1724321544602,0.15272299,60950.0,60949.0,0.57441439]
["bitfinex-derivatives","BTCF0:USTF0",1724321545699,0.15272299,60950.0,60949.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1724321545700,0.10239966,60950.0,60949.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1724321546200,0.10239966,60950.0,60949.0,0.50263228]
["bitfinex-derivatives","BTCF0:USTF0",1724321546505,0.10239966,60950.0,60949.0,0.52314025]
["bitfinex-derivatives","BTCF0:USTF0",1724321546894,0.33297798,60950.0,60949.0,0.52314025]
["bitfinex-derivatives","BTCF0:USTF0",1724321547102,0.33297798,60950.0,60949.0,0.88394025]
["bitfinex-derivatives","BTCF0:USTF0",1724321547502,0.32997798,60950.0,60949.0,0.88294025]
["bitfinex-derivatives","BTCF0:USTF0",1724321547704,0.33097798,60950.0,60949.0,0.88294025]
["bitfinex-derivatives","BTCF0:USTF0",1724321547902,0.33197798,60950.0,60949.0,0.88294025]
["bitfinex-derivatives","BTCF0:USTF0",1724321548897,0.15172299,60950.0,60949.0,0.88294025]
["bitfinex-derivatives","BTCF0:USTF0",1724321549096,0.12005147,60950.0,60949.0,0.91592097]
["bitfinex-derivatives","BTCF0:USTF0",1724321549307,0.15172022,60950.0,60949.0,0.91592097]
["bitfinex-derivatives","BTCF0:USTF0",1724321549699,0.003,60950.0,60949.0,0.91592097]
["bitfinex-derivatives","BTCF0:USTF0",1724321550003,0.003,60950.0,60949.0,0.895413]
["bitfinex-derivatives","BTCF0:USTF0",1724321550302,0.003,60950.0,60949.0,0.91592138]
["bitfinex-derivatives","BTCF0:USTF0",1724321550608,0.085011,60950.0,60949.0,0.91592138]
["bitfinex-derivatives","BTCF0:USTF0",1724321551114,0.13415607,60950.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724321551405,0.02958641,60950.0,60945.0,0.04911614]
["bitfinex-derivatives","BTCF0:USTF0",1724321551707,0.4516,60946.0,60940.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724321551900,0.08192518,60943.0,60941.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321552414,0.08192518,60944.0,60941.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321552708,0.16394518,60944.0,60943.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321553300,0.08202,60944.0,60943.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321554309,0.08202,60944.0,60943.0,0.11644191]
["bitfinex-derivatives","BTCF0:USTF0",1724321554504,0.14752712,60944.0,60943.0,0.11744191]
["bitfinex-derivatives","BTCF0:USTF0",1724321554700,0.08202,60944.0,60943.0,0.11744191]
["bitfinex-derivatives","BTCF0:USTF0",1724321554901,0.14752712,60944.0,60943.0,0.11744191]
["bitfinex-derivatives","BTCF0:USTF0",1724321555213,0.14852712,60944.0,60943.0,0.11744191]
["bitfinex-derivatives","BTCF0:USTF0",1724321555701,0.08302,60944.0,60943.0,0.10866291]
["bitfinex-derivatives","BTCF0:USTF0",1724321555901,0.14852712,60944.0,60943.0,0.19946291]
["bitfinex-derivatives","BTCF0:USTF0",1724321556210,0.14852712,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321556903,0.08302,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321557206,0.08302,60944.0,60943.0,0.19946225]
["bitfinex-derivatives","BTCF0:USTF0",1724321557707,0.14128282,60944.0,60943.0,0.19946225]
["bitfinex-derivatives","BTCF0:USTF0",1724321557904,0.14128282,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321558110,0.14128282,60944.0,60943.0,0.19946222]
["bitfinex-derivatives","BTCF0:USTF0",1724321558304,0.1412832,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321559298,0.14128319,60944.0,60943.0,0.19946219]
["bitfinex-derivatives","BTCF0:USTF0",1724321559703,0.14128319,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321562020,0.05926319,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321562516,0.05926287,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321563309,0.05926276,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321564708,0.05009626,60944.0,60943.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1724321565515,0.08302,60944.0,60943.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724321565707,0.08302,60944.0,60936.0,0.06574591]
["bitfinex-derivatives","BTCF0:USTF0",1724321565708,1.31950168,60944.0,60936.0,0.06574591]
["bitfinex-derivatives","BTCF0:USTF0",1724321565903,0.0908,60938.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724321566108,0.08204,60929.0,60928.0,0.13108183]
["bitfinex-derivatives","BTCF0:USTF0",1724321566303,0.08204,60929.0,60928.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724321566518,0.1311216,60929.0,60928.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724321566709,0.0472,60929.0,60923.0,0.00019788]
["bitfinex-derivatives","BTCF0:USTF0",1724321566909,0.04908446,60925.0,60923.0,0.00019788]
["bitfinex-derivatives","BTCF0:USTF0",1724321567121,0.082046,60924.0,60923.0,0.00019788]
["bitfinex-derivatives","BTCF0:USTF0",1724321567316,0.40988446,60927.0,60926.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724321567611,0.40988446,60927.0,60926.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724321568212,0.49192646,60927.0,60926.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724321568516,0.04908446,60930.0,60929.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724321568710,0.42627406,60933.0,60931.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724321569019,0.3608,60933.0,60931.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724321569923,0.3608,60933.0,60931.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1724321570713,0.16496714,60935.0,60931.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1724321570914,0.36104615,60932.0,60931.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1724321571209,0.00024615,60932.0,60931.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1724321571413,0.00024615,60932.0,60931.0,0.1316837]
["bitfinex-derivatives","BTCF0:USTF0",1724321571612,0.00024615,60932.0,60931.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1724321571821,0.00024615,60932.0,60931.0,0.13168296]
["bitfinex-derivatives","BTCF0:USTF0",1724321573318,0.00024615,60932.0,60931.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1724321578113,0.00024615,60932.0,60931.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1724321578316,0.00024615,60932.0,60931.0,0.21371796]
["bitfinex-derivatives","BTCF0:USTF0",1724321579530,0.00024615,60932.0,60931.0,0.26275979]
["bitfinex-derivatives","BTCF0:USTF0",1724321580416,0.00024615,60932.0,60931.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1724321580726,0.00024615,60932.0,60931.0,0.21371744]
["bitfinex-derivatives","BTCF0:USTF0",1724321582920,0.00024615,60932.0,60931.0,0.57451744]
["bitfinex-derivatives","BTCF0:USTF0",1724321584030,0.00024615,60932.0,60931.0,0.59235067]
["bitfinex-derivatives","BTCF0:USTF0",1724321586027,0.00024615,60932.0,60931.0,0.58135067]
["bitfinex-derivatives","BTCF0:USTF0",1724321586329,0.00024615,60932.0,60931.0,0.59235067]
["bitfinex-derivatives","BTCF0:USTF0",1724321586920,0.00024615,60932.0,60931.0,0.56835067]
["bitfinex-derivatives","BTCF0:USTF0",1724321587118,0.00024615,60932.0,60931.0,0.59235067]
["bitfinex-derivatives","BTCF0:USTF0",1724321587625,0.00024615,60932.0,60931.0,0.65785043]
["bitfinex-derivatives","BTCF0:USTF0",1724321587827,0.06547406,60943.0,60931.0,0.49377643]
["bitfinex-derivatives","BTCF0:USTF0",1724321587828,0.04900498,60941.0,60931.0,0.49377643]
["bitfinex-derivatives","BTCF0:USTF0",1724321588029,0.04900498,60941.0,60939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321589027,0.04900498,60941.0,60940.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724321589223,0.14749506,60943.0,60939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724321589426,0.04908554,60940.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724321589831,0.00024615,60946.0,60939.0,0.11166866]
["bitfinex-derivatives","BTCF0:USTF0",1724321589832,0.04908554,60942.0,60939.0,0.11166866]
["bitfinex-derivatives","BTCF0:USTF0",1724321590026,0.06547406,60945.0,60944.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724321590332,0.08226315,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321590527,0.16564029,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321590930,0.08362329,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321591148,0.00024615,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321592831,0.00224615,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321593037,0.05132809,60946.0,60945.0,0.10007164]
["bitfinex-derivatives","BTCF0:USTF0",1724321593427,0.00224615,60946.0,60945.0,0.10007164]
["bitfinex-derivatives","BTCF0:USTF0",1724321594831,0.05132809,60946.0,60945.0,0.10007164]
["bitfinex-derivatives","BTCF0:USTF0",1724321595437,0.05132809,60946.0,60945.0,0.12571145]
["bitfinex-derivatives","BTCF0:USTF0",1724321595837,0.00224615,60946.0,60945.0,0.12571145]
["bitfinex-derivatives","BTCF0:USTF0",1724321596132,0.00624615,60946.0,60945.0,0.12571145]
["bitfinex-derivatives","BTCF0:USTF0",1724321599332,0.00624615,60946.0,60945.0,0.12570957]
["bitfinex-derivatives","BTCF0:USTF0",1724321600440,0.05532809,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321600832,0.00624615,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321601432,0.08826315,60946.0,60945.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724321601634,0.082022,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724321601829,0.22191749,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724321602030,0.23826797,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724321602231,0.082026,60940.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724321602435,0.082032,60935.0,60934.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321602637,0.082032,60935.0,60929.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724321602638,0.082038,60930.0,60929.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724321602847,0.3608,60930.0,60923.0,0.00019788]
["bitfinex-derivatives","BTCF0:USTF0",1724321603148,0.0908,60925.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724321603338,0.13989491,60925.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724321603840,0.04909491,60925.0,60924.0,0.172846]
["bitfinex-derivatives","BTCF0:USTF0",1724321604244,0.04909491,60926.0,60924.0,0.172846]
["bitfinex-derivatives","BTCF0:USTF0",1724321604439,0.04909491,60926.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724321604837,0.04909491,60926.0,60924.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1724321605342,0.082043,60927.0,60924.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1724321605343,0.13113791,60927.0,60924.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1724321605746,0.04909491,60926.0,60924.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1724321606247,0.13113791,60927.0,60924.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1724321606448,0.13113791,60927.0,60924.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1724321606648,0.13113791,60927.0,60924.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1724321606841,0.13113791,60927.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724321607345,0.442843,60927.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724321607546,0.082043,60927.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724321607845,0.49193791,60927.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724321608045,0.442843,60927.0,60926.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724321609850,0.082043,60927.0,60926.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1724321610149,0.082043,60927.0,60926.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1724321615245,0.082043,60927.0,60926.0,0.13569224]
["bitfinex-derivatives","BTCF0:USTF0",1724321615843,0.082043,60927.0,60926.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1724321616251,0.082043,60927.0,60926.0,0.13569206]
["bitfinex-derivatives","BTCF0:USTF0",1724321618849,0.0496,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724321619158,0.00024615,60931.0,60930.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724321619763,0.00024615,60931.0,60930.0,0.10768405]
["bitfinex-derivatives","BTCF0:USTF0",1724321620849,0.00024615,60931.0,60930.0,0.12168405]
["bitfinex-derivatives","BTCF0:USTF0",1724321621664,0.00024615,60931.0,60930.0,0.13368405]
["bitfinex-derivatives","BTCF0:USTF0",1724321622273,0.00024615,60931.0,60930.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1724321626481,0.00024615,60931.0,60930.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1724321626871,0.00024615,60931.0,60930.0,0.280876]
["bitfinex-derivatives","BTCF0:USTF0",1724321627379,0.00024615,60931.0,60930.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1724321627777,0.00024615,60931.0,60930.0,0.22448391]
["bitfinex-derivatives","BTCF0:USTF0",1724321629185,0.00024615,60931.0,60930.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1724321629186,0.04934106,60931.0,60930.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1724321629372,0.04934106,60931.0,60930.0,0.22448397]
["bitfinex-derivatives","BTCF0:USTF0",1724321630178,0.00024615,60931.0,60930.0,0.27354116]
["bitfinex-derivatives","BTCF0:USTF0",1724321631167,0.00024615,60931.0,60930.0,0.22448397]
["bitfinex-derivatives","BTCF0:USTF0",1724321632280,0.06570603,60931.0,60930.0,0.22448397]
["bitfinex-derivatives","BTCF0:USTF0",1724321632480,0.00024615,60931.0,60930.0,0.22448397]
["bitfinex-derivatives","BTCF0:USTF0",1724321632676,0.00024615,60931.0,60930.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1724321632886,0.00024615,60931.0,60930.0,0.22448365]
["bitfinex-derivatives","BTCF0:USTF0",1724321634073,0.00024615,60931.0,60930.0,0.58528365]
["bitfinex-derivatives","BTCF0:USTF0",1724321635686,0.06570603,60931.0,60930.0,0.58528365]
["bitfinex-derivatives","BTCF0:USTF0",1724321637282,0.06570603,60931.0,60930.0,0.65078341]
["bitfinex-derivatives","BTCF0:USTF0",1724321637679,0.06570603,60931.0,60930.0,0.58528365]
["bitfinex-derivatives","BTCF0:USTF0",1724321638081,0.00024615,60931.0,60930.0,0.58528365]
["bitfinex-derivatives","BTCF0:USTF0",1724321638977,0.00024615,60931.0,60930.0,0.94951521]
["bitfinex-derivatives","BTCF0:USTF0",1724321639182,0.04912629,60935.0,60934.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724321639379,0.04912629,60935.0,60934.0,0.17323561]
["bitfinex-derivatives","BTCF0:USTF0",1724321639969,0.082025,60940.0,60935.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724321639970,0.04912629,60936.0,60935.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724321640284,0.06545988,60938.0,60937.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724321640474,0.06545988,60938.0,60937.0,0.19847195]
["bitfinex-derivatives","BTCF0:USTF0",1724321640679,0.06545988,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724321640985,0.082025,60940.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724321642184,0.082025,60940.0,60939.0,0.15883794]
["bitfinex-derivatives","BTCF0:USTF0",1724321642383,0.082025,60940.0,60939.0,0.10966906]
["bitfinex-derivatives","BTCF0:USTF0",1724321642577,0.082025,60940.0,60939.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724321642783,0.1638521,60940.0,60939.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724321643276,0.1638521,60940.0,60939.0,0.10966997]
["bitfinex-derivatives","BTCF0:USTF0",1724321643482,0.1638521,60940.0,60939.0,0.11366997]
["bitfinex-derivatives","BTCF0:USTF0",1724321644282,0.1638521,60940.0,60939.0,0.20446997]
["bitfinex-derivatives","BTCF0:USTF0",1724321644591,0.082025,60940.0,60939.0,0.20446997]
["bitfinex-derivatives","BTCF0:USTF0",1724321644794,0.082025,60940.0,60939.0,0.25363885]
["bitfinex-derivatives","BTCF0:USTF0",1724321646282,0.082025,60940.0,60939.0,0.20446997]
["bitfinex-derivatives","BTCF0:USTF0",1724321647287,0.20680762,60940.0,60939.0,0.20446997]
["bitfinex-derivatives","BTCF0:USTF0",1724321647498,0.20680762,60940.0,60939.0,0.59091342]
["bitfinex-derivatives","BTCF0:USTF0",1724321647499,0.04912028,60940.0,60939.0,0.59091342]
["bitfinex-derivatives","BTCF0:USTF0",1724321647678,0.0491215,60940.0,60939.0,0.75899376]
["bitfinex-derivatives","BTCF0:USTF0",1724321647883,0.00024615,60942.0,60939.0,0.75899376]
["bitfinex-derivatives","BTCF0:USTF0",1724321647884,0.04936765,60942.0,60941.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724321648084,0.00024615,60942.0,60941.0,0.15382212]
["bitfinex-derivatives","BTCF0:USTF0",1724321648286,0.00024615,60942.0,60941.0,0.20352212]
["bitfinex-derivatives","BTCF0:USTF0",1724321649093,0.00024615,60942.0,60941.0,0.20351542]
["bitfinex-derivatives","BTCF0:USTF0",1724321649681,0.00024615,60942.0,60941.0,0.25260546]
["bitfinex-derivatives","BTCF0:USTF0",1724321650194,0.00024615,60942.0,60941.0,0.25460546]
["bitfinex-derivatives","BTCF0:USTF0",1724321650392,0.00024615,60942.0,60941.0,0.20551542]
["bitfinex-derivatives","BTCF0:USTF0",1724321650601,0.00024615,60942.0,60941.0,0.25491542]
["bitfinex-derivatives","BTCF0:USTF0",1724321651094,0.00024615,60942.0,60941.0,0.33693942]
["bitfinex-derivatives","BTCF0:USTF0",1724321651293,0.00024615,60942.0,60941.0,0.35445657]
["bitfinex-derivatives","BTCF0:USTF0",1724321652189,0.00024615,60942.0,60941.0,0.40354661]
["bitfinex-derivatives","BTCF0:USTF0",1724321652488,0.00024615,60942.0,60941.0,0.35445179]
["bitfinex-derivatives","BTCF0:USTF0",1724321652489,0.04936765,60942.0,60941.0,0.35445179]
["bitfinex-derivatives","BTCF0:USTF0",1724321653090,0.00024615,60942.0,60941.0,0.35445179]
["bitfinex-derivatives","BTCF0:USTF0",1724321655293,0.00024615,60942.0,60941.0,0.41993849]
["bitfinex-derivatives","BTCF0:USTF0",1724321655694,0.00024615,60942.0,60941.0,0.34815185]
["bitfinex-derivatives","BTCF0:USTF0",1724321655999,0.00024615,60942.0,60941.0,0.41993897]
["bitfinex-derivatives","BTCF0:USTF0",1724321656388,0.00024615,60942.0,60941.0,0.35445227]
["bitfinex-derivatives","BTCF0:USTF0",1724321657189,0.00024615,60942.0,60941.0,0.43647627]
["bitfinex-derivatives","BTCF0:USTF0",1724321657391,0.00024615,60942.0,60941.0,0.50184328]
["bitfinex-derivatives","BTCF0:USTF0",1724321658887,0.4099215,60954.0,60941.0,0.33779528]
["bitfinex-derivatives","BTCF0:USTF0",1724321659094,0.0491215,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724321659398,0.06720015,60956.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321659703,0.0491215,60956.0,60955.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724321660002,0.1311245,60956.0,60955.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724321660188,0.082006,60954.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724321660386,0.0489903,60955.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724321660595,0.082007,60954.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724321660791,0.082007,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724321661388,0.085007,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724321661991,0.003,60954.0,60953.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724321663203,0.007,60954.0,60953.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724321663400,0.004,60954.0,60953.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724321663600,0.007,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321663795,0.089006,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321666398,0.007,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321671704,0.15438297,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321672000,0.449806,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321672396,0.540506,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321672906,1.032666,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321673608,0.540506,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321674402,0.62236935,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321674601,0.53166935,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321675098,0.449806,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321675299,0.47639145,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321675504,0.449806,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321677305,0.47639088,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321678207,0.5745834,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321678810,0.47639088,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321680004,0.1708986,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321680705,0.1708986,60954.0,60953.0,0.15866735]
["bitfinex-derivatives","BTCF0:USTF0",1724321680906,0.089006,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321681108,0.17090023,60954.0,60953.0,0.15866798]
["bitfinex-derivatives","BTCF0:USTF0",1724321681309,0.089006,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321681510,0.089006,60954.0,60953.0,0.15866798]
["bitfinex-derivatives","BTCF0:USTF0",1724321681511,0.17090484,60954.0,60953.0,0.15866798]
["bitfinex-derivatives","BTCF0:USTF0",1724321681710,0.17090484,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321681711,0.089006,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321681915,0.11559005,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321682311,0.089006,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321682812,0.089006,60954.0,60953.0,0.15866798]
["bitfinex-derivatives","BTCF0:USTF0",1724321683111,0.17091606,60954.0,60953.0,0.15866798]
["bitfinex-derivatives","BTCF0:USTF0",1724321683510,0.17091606,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321684015,0.089006,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321684406,0.007,60954.0,60953.0,0.10964496]
["bitfinex-derivatives","BTCF0:USTF0",1724321684809,0.007,60954.0,60953.0,0.10964403]
["bitfinex-derivatives","BTCF0:USTF0",1724321685408,0.03358301,60954.0,60953.0,0.10964403]
["bitfinex-derivatives","BTCF0:USTF0",1724321689314,0.03358301,60954.0,60953.0,0.10964401]
["bitfinex-derivatives","BTCF0:USTF0",1724321690307,0.03358301,60954.0,60953.0,0.13015361]
["bitfinex-derivatives","BTCF0:USTF0",1724321690713,0.03358301,60954.0,60953.0,0.10964401]
["bitfinex-derivatives","BTCF0:USTF0",1724321691423,0.03358301,60954.0,60953.0,0.13015361]
["bitfinex-derivatives","BTCF0:USTF0",1724321692430,0.007,60954.0,60953.0,0.15579056]
["bitfinex-derivatives","BTCF0:USTF0",1724321692626,0.007,60954.0,60953.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724321692828,0.007,60954.0,60953.0,0.13015351]
["bitfinex-derivatives","BTCF0:USTF0",1724321693124,0.007,60954.0,60953.0,0.15579046]
["bitfinex-derivatives","BTCF0:USTF0",1724321696319,0.007,60954.0,60953.0,0.10964395]
["bitfinex-derivatives","BTCF0:USTF0",1724321696515,0.007,60954.0,60953.0,0.24649046]
["bitfinex-derivatives","BTCF0:USTF0",1724321700225,0.007,60954.0,60953.0,0.22085351]
["bitfinex-derivatives","BTCF0:USTF0",1724321700724,0.007,60954.0,60953.0,0.24649046]
["bitfinex-derivatives","BTCF0:USTF0",1724321702722,0.007,60954.0,60953.0,0.22085345]
["bitfinex-derivatives","BTCF0:USTF0",1724321702925,0.007,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321703526,0.007,60954.0,60953.0,0.32849734]
["bitfinex-derivatives","BTCF0:USTF0",1724321704420,0.007,60954.0,60953.0,0.36951375]
["bitfinex-derivatives","BTCF0:USTF0",1724321705418,0.007,60954.0,60953.0,0.32849734]
["bitfinex-derivatives","BTCF0:USTF0",1724321706528,0.007,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321708025,0.03358124,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321710630,0.03358101,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321710833,0.007,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321711129,0.03358104,60954.0,60953.0,0.24649034]
["bitfinex-derivatives","BTCF0:USTF0",1724321711326,0.007,60954.0,60953.0,0.32849734]
["bitfinex-derivatives","BTCF0:USTF0",1724321712229,0.08892131,60954.0,60953.0,0.32849734]
["bitfinex-derivatives","BTCF0:USTF0",1724321712827,0.007,60954.0,60953.0,0.37767497]
["bitfinex-derivatives","BTCF0:USTF0",1724321713427,0.007,60954.0,60953.0,0.37667497]
["bitfinex-derivatives","BTCF0:USTF0",1724321713428,0.004,60954.0,60953.0,0.37667497]
["bitfinex-derivatives","BTCF0:USTF0",1724321713622,0.007,60954.0,60953.0,0.37767262]
["bitfinex-derivatives","BTCF0:USTF0",1724321715534,0.007,60954.0,60953.0,0.32849499]
["bitfinex-derivatives","BTCF0:USTF0",1724321716236,0.05614176,60954.0,60953.0,0.32849499]
["bitfinex-derivatives","BTCF0:USTF0",1724321717341,0.05614176,60954.0,60953.0,0.32849272]
["bitfinex-derivatives","BTCF0:USTF0",1724321717632,0.05614176,60954.0,60953.0,0.41049972]
["bitfinex-derivatives","BTCF0:USTF0",1724321717826,0.007,60954.0,60953.0,0.41049972]
["bitfinex-derivatives","BTCF0:USTF0",1724321718227,0.007,60954.0,60953.0,0.32849272]
["bitfinex-derivatives","BTCF0:USTF0",1724321718432,0.04938646,60962.0,60961.0,0.163994]
["bitfinex-derivatives","BTCF0:USTF0",1724321718637,0.00024615,60962.0,60961.0,0.68727272]
["bitfinex-derivatives","BTCF0:USTF0",1724321719037,0.00024615,60962.0,60961.0,0.73427272]
["bitfinex-derivatives","BTCF0:USTF0",1724321719932,0.00024615,60962.0,60961.0,0.79977278]
["bitfinex-derivatives","BTCF0:USTF0",1724321720125,0.04938646,60962.0,60961.0,0.73427272]
["bitfinex-derivatives","BTCF0:USTF0",1724321720329,0.04938646,60962.0,60961.0,0.71977714]
["bitfinex-derivatives","BTCF0:USTF0",1724321720330,0.00424615,60962.0,60961.0,0.71977714]
["bitfinex-derivatives","BTCF0:USTF0",1724321720523,0.17694115,60962.0,60961.0,0.43457872]
["bitfinex-derivatives","BTCF0:USTF0",1724321720724,0.17694115,60962.0,60961.0,0.38843689]
["bitfinex-derivatives","BTCF0:USTF0",1724321721529,0.08624115,60962.0,60961.0,0.47913689]
["bitfinex-derivatives","BTCF0:USTF0",1724321721736,0.00424615,60962.0,60961.0,0.56113389]
["bitfinex-derivatives","BTCF0:USTF0",1724321722526,0.00424615,60962.0,60961.0,0.47043389]
["bitfinex-derivatives","BTCF0:USTF0",1724321722934,0.00424615,60962.0,60961.0,0.10963389]
["bitfinex-derivatives","BTCF0:USTF0",1724321729244,0.08624115,60962.0,60961.0,0.10963389]
["bitfinex-derivatives","BTCF0:USTF0",1724321730338,0.08624115,60962.0,60961.0,0.02763689]
["bitfinex-derivatives","BTCF0:USTF0",1724321730735,0.08624115,60962.0,60961.0,0.10963389]
["bitfinex-derivatives","BTCF0:USTF0",1724321731735,0.08624115,60962.0,60961.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724321731937,0.08624115,60962.0,60961.0,0.1096309]
["bitfinex-derivatives","BTCF0:USTF0",1724321732450,0.08624115,60962.0,60961.0,0.15874989]
["bitfinex-derivatives","BTCF0:USTF0",1724321733941,0.08624115,60962.0,60961.0,0.1096309]
["bitfinex-derivatives","BTCF0:USTF0",1724321735247,0.08624115,60962.0,60961.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724321735444,0.08624115,60962.0,60961.0,0.1096309]
["bitfinex-derivatives","BTCF0:USTF0",1724321737442,0.11282093,60962.0,60961.0,0.1096309]
["bitfinex-derivatives","BTCF0:USTF0",1724321739135,0.21114811,60962.0,60961.0,0.1096309]
["bitfinex-derivatives","BTCF0:USTF0",1724321739639,0.21114811,60962.0,60961.0,0.10963086]
["bitfinex-derivatives","BTCF0:USTF0",1724321739847,0.21114808,60962.0,60961.0,0.10963086]
["bitfinex-derivatives","BTCF0:USTF0",1724321740143,0.21114808,60962.0,60961.0,0.13526472]
["bitfinex-derivatives","BTCF0:USTF0",1724321740642,0.21114808,60962.0,60961.0,0.10963086]
["bitfinex-derivatives","BTCF0:USTF0",1724321742648,0.21114808,60962.0,60961.0,0.20033086]
["bitfinex-derivatives","BTCF0:USTF0",1724321743643,0.12915308,60962.0,60961.0,0.20033086]
["bitfinex-derivatives","BTCF0:USTF0",1724321744344,0.0308259,60962.0,60961.0,0.22083794]
["bitfinex-derivatives","BTCF0:USTF0",1724321744548,0.0308259,60962.0,60961.0,0.24647179]
["bitfinex-derivatives","BTCF0:USTF0",1724321745144,0.0308259,60962.0,60961.0,0.32847079]
["bitfinex-derivatives","BTCF0:USTF0",1724321745341,0.08619419,60962.0,60961.0,0.32847079]
["bitfinex-derivatives","BTCF0:USTF0",1724321745542,0.00424615,60962.0,60961.0,0.32847079]
["bitfinex-derivatives","BTCF0:USTF0",1724321745738,0.00424615,60962.0,60961.0,0.24647179]
["bitfinex-derivatives","BTCF0:USTF0",1724321746143,0.00424615,60962.0,60961.0,0.22083256]
["bitfinex-derivatives","BTCF0:USTF0",1724321746949,0.00424615,60962.0,60961.0,0.15576343]
["bitfinex-derivatives","BTCF0:USTF0",1724321749157,0.00424615,60962.0,60961.0,0.13525874]
["bitfinex-derivatives","BTCF0:USTF0",1724321749643,0.02213783,60962.0,60961.0,0.10963074]
["bitfinex-derivatives","BTCF0:USTF0",1724321749844,0.00424615,60962.0,60961.0,0.13526448]
["bitfinex-derivatives","BTCF0:USTF0",1724321751954,0.08624315,60962.0,60961.0,0.13526448]
["bitfinex-derivatives","BTCF0:USTF0",1724321752462,0.10403694,60962.0,60961.0,0.13526448]
["bitfinex-derivatives","BTCF0:USTF0",1724321753453,0.10403694,60962.0,60961.0,0.13526449]
["bitfinex-derivatives","BTCF0:USTF0",1724321753653,0.00424615,60962.0,60961.0,0.13526449]
["bitfinex-derivatives","BTCF0:USTF0",1724321754252,0.00424615,60962.0,60961.0,0.15577142]
["bitfinex-derivatives","BTCF0:USTF0",1724321755653,0.00424615,60962.0,60961.0,0.23777042]
["bitfinex-derivatives","BTCF0:USTF0",1724321756554,0.00024615,60962.0,60961.0,0.23777042]
["bitfinex-derivatives","BTCF0:USTF0",1724321756946,0.00024615,60962.0,60961.0,0.21213667]
["bitfinex-derivatives","BTCF0:USTF0",1724321757153,0.00024615,60962.0,60961.0,0.23676732]
["bitfinex-derivatives","BTCF0:USTF0",1724321757451,0.00124615,60962.0,60961.0,0.23676732]
["bitfinex-derivatives","BTCF0:USTF0",1724321758054,0.00124615,60962.0,60961.0,0.15476832]
["bitfinex-derivatives","BTCF0:USTF0",1724321758258,0.00124615,60962.0,60961.0,0.23576732]
["bitfinex-derivatives","BTCF0:USTF0",1724321758751,0.00124615,60962.0,60961.0,0.32876732]
["bitfinex-derivatives","BTCF0:USTF0",1724321759963,0.00124615,60962.0,60961.0,0.24676832]
["bitfinex-derivatives","BTCF0:USTF0",1724321760159,0.00124615,60962.0,60961.0,0.32876732]
["bitfinex-derivatives","BTCF0:USTF0",1724321760552,0.00124615,60962.0,60961.0,0.32876149]
["bitfinex-derivatives","BTCF0:USTF0",1724321762956,0.00124615,60962.0,60961.0,0.28262653]
["bitfinex-derivatives","BTCF0:USTF0",1724321763159,0.00124615,60962.0,60961.0,0.22625806]
["bitfinex-derivatives","BTCF0:USTF0",1724321763354,0.00124615,60962.0,60961.0,0.30825706]
["bitfinex-derivatives","BTCF0:USTF0",1724321763552,0.00124615,60962.0,60961.0,0.32876148]
["bitfinex-derivatives","BTCF0:USTF0",1724321763753,0.00124615,60962.0,60961.0,0.68956148]
["bitfinex-derivatives","BTCF0:USTF0",1724321764356,0.00124615,60962.0,60961.0,0.66905706]
["bitfinex-derivatives","BTCF0:USTF0",1724321764561,0.00124615,60962.0,60961.0,0.77156048]
["bitfinex-derivatives","BTCF0:USTF0",1724321765063,0.08195839,60969.0,60963.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1724321765355,0.06556589,60970.0,60969.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1724321765558,0.06556589,60972.0,60969.0,0.16246548]
["bitfinex-derivatives","BTCF0:USTF0",1724321765761,0.06556589,60972.0,60971.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724321766159,0.06556589,60973.0,60971.0,0.14195332]
["bitfinex-derivatives","BTCF0:USTF0",1724321766454,0.06556589,60973.0,60972.0,0.13682798]
["bitfinex-derivatives","BTCF0:USTF0",1724321766455,0.04907946,60973.0,60972.0,0.13682798]
["bitfinex-derivatives","BTCF0:USTF0",1724321766658,0.04907946,60973.0,60972.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1724321766851,0.04907946,60973.0,60972.0,0.3751229]
["bitfinex-derivatives","BTCF0:USTF0",1724321767476,0.04907946,60974.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724321767661,0.04907946,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321767859,0.04907946,60975.0,60974.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1724321768360,0.04907946,60977.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724321768553,0.04907946,60977.0,60976.0,0.2444329]
["bitfinex-derivatives","BTCF0:USTF0",1724321768949,0.04907946,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724321769153,0.04907946,60978.0,60977.0,0.21880498]
["bitfinex-derivatives","BTCF0:USTF0",1724321769350,0.01821397,60983.0,60977.0,0.21880498]
["bitfinex-derivatives","BTCF0:USTF0",1724321769351,0.04907946,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724321769562,0.04907946,60979.0,60978.0,0.19830266]
["bitfinex-derivatives","BTCF0:USTF0",1724321770261,0.04907946,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724321770565,0.081968,60984.0,60979.0,0.47712666]
["bitfinex-derivatives","BTCF0:USTF0",1724321770758,0.081968,60984.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724321770759,0.04897347,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724321770955,0.04897347,60982.0,60981.0,0.10759866]
["bitfinex-derivatives","BTCF0:USTF0",1724321771861,0.04897347,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724321772165,0.04897347,60983.0,60982.0,0.19829666]
["bitfinex-derivatives","BTCF0:USTF0",1724321772361,0.081968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724321774066,0.081968,60984.0,60983.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724321774863,0.06481284,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724321775359,0.09138323,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724321776166,0.12303877,60985.0,60984.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724321776357,0.12303877,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321777460,0.27047877,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321778859,0.24390838,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321779070,0.12303876,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321779368,0.24035555,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321779762,0.07643876,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321780465,0.16713876,60985.0,60984.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724321780674,0.081973,60980.0,60973.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724321780970,0.081994,60964.0,60963.0,0.01735741]
["bitfinex-derivatives","BTCF0:USTF0",1724321781272,0.081994,60964.0,60963.0,0.09935341]
["bitfinex-derivatives","BTCF0:USTF0",1724321781273,0.23091992,60964.0,60963.0,0.09935341]
["bitfinex-derivatives","BTCF0:USTF0",1724321781463,0.23091992,60964.0,60963.0,0.01735741]
["bitfinex-derivatives","BTCF0:USTF0",1724321781659,0.23091992,60964.0,60961.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724321781864,0.13077479,60962.0,60961.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724321782167,0.18900071,60962.0,60961.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724321782379,0.05822592,60962.0,60961.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724321782665,0.41902592,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321782867,0.4591569,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321783069,0.3608,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321783266,0.40977639,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321783660,0.41077639,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321783869,0.3618,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321784263,0.3618,60962.0,60961.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724321784972,0.3638,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321786468,0.445797,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321787966,0.444797,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321788275,0.3628,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321788571,0.002,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724321789074,0.002,60962.0,60961.0,0.10763089]
["bitfinex-derivatives","BTCF0:USTF0",1724321790071,0.002,60962.0,60961.0,0.18962989]
["bitfinex-derivatives","BTCF0:USTF0",1724321790261,0.001,60962.0,60961.0,0.18962989]
["bitfinex-derivatives","BTCF0:USTF0",1724321790665,0.3608,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321791767,0.442789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321791968,0.49276539,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321792171,0.443789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321792473,0.444789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321794179,0.083989,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321794475,0.002,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321795569,0.001,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321795771,0.3628,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321795964,0.002,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321796171,0.3628,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321796871,0.444789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321797369,0.083989,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321797876,0.002,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321799481,0.002,60968.0,60967.0,0.10762109]
["bitfinex-derivatives","BTCF0:USTF0",1724321801481,0.41178784,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321801680,0.3628,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321802879,0.083989,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321803780,0.083989,60968.0,60967.0,0.10762212]
["bitfinex-derivatives","BTCF0:USTF0",1724321804278,0.083989,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321806379,0.51013577,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321807386,0.444789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321810387,0.52647246,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321810581,0.44448346,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724321811786,0.09802015,60977.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724321811981,0.08191641,60976.0,60974.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1724321812177,0.08191641,60977.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724321812492,0.08191641,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724321812885,0.08191641,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724321813087,0.08188155,60979.0,60974.0,0.40994299]
["bitfinex-derivatives","BTCF0:USTF0",1724321813487,0.08188155,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724321814094,0.08188155,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724321815381,0.08188155,60980.0,60979.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724321816390,0.08183935,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321816796,0.08183935,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321817199,0.08183935,60980.0,60979.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724321817700,0.08183935,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724321817895,0.08183935,60981.0,60980.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724321818197,0.08183935,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724321818398,0.08183935,60984.0,60980.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724321818399,0.08183935,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724321818595,0.1929111,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724321819402,0.11107175,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724321820307,0.11107175,60986.0,60985.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724321820604,0.55383675,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321820805,0.58040915,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321820999,0.19303675,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321821716,0.27481961,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321821909,0.27482083,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321822296,0.27481903,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321822508,0.19303675,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321824213,0.27481903,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321827112,0.19303675,60986.0,60985.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724321827811,0.19303675,60986.0,60985.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724321828310,0.25126438,60986.0,60985.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724321829214,0.21960787,60986.0,60985.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724321829919,0.30157287,60986.0,60985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724321830317,0.30157287,60986.0,60973.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321830318,0.85636287,60986.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724321830520,0.08198,60975.0,60974.0,0.10760733]
["bitfinex-derivatives","BTCF0:USTF0",1724321830716,0.10855112,60975.0,60974.0,0.10760733]
["bitfinex-derivatives","BTCF0:USTF0",1724321831106,0.10855112,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321831107,0.18007063,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321831311,0.10855112,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321831714,0.46935112,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724321831916,0.46935112,60975.0,60973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724321831917,0.081981,60974.0,60973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724321832222,0.1402161,60974.0,60973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724321832411,0.1402161,60974.0,60973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724321833008,0.1402161,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321833212,0.081984,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321833409,0.1402191,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321834016,0.1402191,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321834218,0.1412191,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321834917,0.1412191,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321835321,0.16476042,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321836022,0.16576042,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321838217,0.52656042,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321839227,0.083984,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321839822,0.002,60972.0,60971.0,0.10786138]
["bitfinex-derivatives","BTCF0:USTF0",1724321840020,0.001,60972.0,60971.0,0.10786138]
["bitfinex-derivatives","BTCF0:USTF0",1724321840225,0.002,60972.0,60971.0,0.18984638]
["bitfinex-derivatives","BTCF0:USTF0",1724321840528,0.002,60972.0,60971.0,0.10786138]
["bitfinex-derivatives","BTCF0:USTF0",1724321842118,0.002,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321842324,0.002,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321842325,0.04906959,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321842530,0.0510707,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321842720,0.05106992,60972.0,60971.0,0.02587581]
["bitfinex-derivatives","BTCF0:USTF0",1724321843729,0.05106992,60972.0,60971.0,0.10786081]
["bitfinex-derivatives","BTCF0:USTF0",1724321843920,0.002,60972.0,60971.0,0.10786081]
["bitfinex-derivatives","BTCF0:USTF0",1724321845524,0.002,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321845723,0.002,60972.0,60971.0,0.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1724321850635,0.002,60972.0,60971.0,0.19856062]
["bitfinex-derivatives","BTCF0:USTF0",1724321851927,0.002,60972.0,60971.0,0.53373115]
["bitfinex-derivatives","BTCF0:USTF0",1724321852128,0.002,60972.0,60971.0,0.5593603]
["bitfinex-derivatives","BTCF0:USTF0",1724321854135,0.05109418,60972.0,60971.0,0.5593603]
["bitfinex-derivatives","BTCF0:USTF0",1724321854429,0.05109418,60972.0,60971.0,0.6413453]
["bitfinex-derivatives","BTCF0:USTF0",1724321854634,0.05109418,60972.0,60971.0,0.76561676]
["bitfinex-derivatives","BTCF0:USTF0",1724321855131,0.002,60972.0,60971.0,0.71647295]
["bitfinex-derivatives","BTCF0:USTF0",1724321855324,0.002,60972.0,60971.0,1.71099984]
["bitfinex-derivatives","BTCF0:USTF0",1724321855740,0.002,60972.0,60971.0,1.65974304]
["bitfinex-derivatives","BTCF0:USTF0",1724321856035,0.002,60972.0,60971.0,1.71099342]
["bitfinex-derivatives","BTCF0:USTF0",1724321858730,0.002,60972.0,60971.0,0.81895336]
["bitfinex-derivatives","BTCF0:USTF0",1724321859133,0.002,60972.0,60971.0,0.76945333]
["bitfinex-derivatives","BTCF0:USTF0",1724321859936,0.002,60972.0,60971.0,0.59676833]
["bitfinex-derivatives","BTCF0:USTF0",1724321860436,0.002,60972.0,60971.0,0.57626771]
["bitfinex-derivatives","BTCF0:USTF0",1724321861133,0.002,60972.0,60971.0,0.13348271]
["bitfinex-derivatives","BTCF0:USTF0",1724321861341,0.06741555,60972.0,60971.0,0.10785693]
["bitfinex-derivatives","BTCF0:USTF0",1724321861740,0.002,60972.0,60971.0,0.10786176]
["bitfinex-derivatives","BTCF0:USTF0",1724321862132,0.083983,60972.0,60971.0,0.10786176]
["bitfinex-derivatives","BTCF0:USTF0",1724321862635,0.16575942,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321863135,0.083983,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321864740,0.10169897,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321865443,0.18347539,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321865843,0.18347539,60972.0,60971.0,0.0258781]
["bitfinex-derivatives","BTCF0:USTF0",1724321866030,0.10169897,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321866435,0.12827728,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321866839,0.21026028,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321867240,0.18368197,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321869141,0.18368197,60972.0,60971.0,0.02587806]
["bitfinex-derivatives","BTCF0:USTF0",1724321869346,0.26553263,60972.0,60971.0,0.02587806]
["bitfinex-derivatives","BTCF0:USTF0",1724321870940,0.26553263,60972.0,60971.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724321874144,0.26553263,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321875049,0.18354963,60972.0,60971.0,0.08223115]
["bitfinex-derivatives","BTCF0:USTF0",1724321875958,0.002,60972.0,60971.0,0.46866157]
["bitfinex-derivatives","BTCF0:USTF0",1724321876456,0.06745624,60972.0,60971.0,0.46866157]
["bitfinex-derivatives","BTCF0:USTF0",1724321877846,0.06745624,60972.0,60971.0,0.44303115]
["bitfinex-derivatives","BTCF0:USTF0",1724321878045,0.06745624,60972.0,60971.0,0.46866128]
["bitfinex-derivatives","BTCF0:USTF0",1724321879459,0.002,60972.0,60971.0,0.46866128]
["bitfinex-derivatives","BTCF0:USTF0",1724321881141,0.002,60972.0,60971.0,0.55064628]
["bitfinex-derivatives","BTCF0:USTF0",1724321881452,0.002,60972.0,60971.0,0.57627546]
["bitfinex-derivatives","BTCF0:USTF0",1724321881753,0.05108637,60972.0,60971.0,0.62534212]
["bitfinex-derivatives","BTCF0:USTF0",1724321881948,0.05108637,60972.0,60971.0,0.6458452]
["bitfinex-derivatives","BTCF0:USTF0",1724321882548,0.002,60972.0,60971.0,0.68747854]
["bitfinex-derivatives","BTCF0:USTF0",1724321884548,0.002,60972.0,60971.0,0.75289161]
["bitfinex-derivatives","BTCF0:USTF0",1724321886562,0.002,60972.0,60971.0,0.7067584]
["bitfinex-derivatives","BTCF0:USTF0",1724321886751,0.002,60972.0,60971.0,0.72725938]
["bitfinex-derivatives","BTCF0:USTF0",1724321887053,0.002,60972.0,60971.0,0.77338669]
["bitfinex-derivatives","BTCF0:USTF0",1724321887451,0.002,60972.0,60971.0,0.82463631]
["bitfinex-derivatives","BTCF0:USTF0",1724321887648,0.002,60972.0,60971.0,0.79901003]
["bitfinex-derivatives","BTCF0:USTF0",1724321887852,0.002,60972.0,60971.0,1.16493531]
["bitfinex-derivatives","BTCF0:USTF0",1724321888152,0.002,60972.0,60971.0,1.13930902]
["bitfinex-derivatives","BTCF0:USTF0",1724321888346,0.002,60972.0,60971.0,1.16493531]
["bitfinex-derivatives","BTCF0:USTF0",1724321888557,0.002,60972.0,60971.0,1.24692031]
["bitfinex-derivatives","BTCF0:USTF0",1724321889951,0.002,60972.0,60971.0,1.17516673]
["bitfinex-derivatives","BTCF0:USTF0",1724321890152,0.002,60972.0,60971.0,1.24692009]
["bitfinex-derivatives","BTCF0:USTF0",1724321892662,0.002,60972.0,60971.0,1.19566758]
["bitfinex-derivatives","BTCF0:USTF0",1724321893351,0.002,60972.0,60971.0,1.17004138]
["bitfinex-derivatives","BTCF0:USTF0",1724321893659,0.002,60972.0,60971.0,1.19566758]
["bitfinex-derivatives","BTCF0:USTF0",1724321896451,0.002,60972.0,60971.0,1.17004138]
["bitfinex-derivatives","BTCF0:USTF0",1724321896656,0.002,60972.0,60971.0,1.17004143]
["bitfinex-derivatives","BTCF0:USTF0",1724321896847,0.002,60972.0,60971.0,1.19566767]
["bitfinex-derivatives","BTCF0:USTF0",1724321897455,0.002,60972.0,60971.0,1.1302546]
["bitfinex-derivatives","BTCF0:USTF0",1724321897657,0.002,60972.0,60971.0,1.19560014]
["bitfinex-derivatives","BTCF0:USTF0",1724321899260,0.002,60972.0,60971.0,1.1302546]
["bitfinex-derivatives","BTCF0:USTF0",1724321903862,0.002,60972.0,60971.0,0.4086546]
["bitfinex-derivatives","BTCF0:USTF0",1724321904163,0.002,60972.0,60971.0,1.1302546]
["bitfinex-derivatives","BTCF0:USTF0",1724321905462,0.05112215,60972.0,60971.0,1.1302546]
["bitfinex-derivatives","BTCF0:USTF0",1724321905660,0.05112215,60972.0,60971.0,0.9575696]
["bitfinex-derivatives","BTCF0:USTF0",1724321906359,0.05112215,60972.0,60971.0,0.88581615]
["bitfinex-derivatives","BTCF0:USTF0",1724321906664,0.002,60972.0,60971.0,0.95757051]
["bitfinex-derivatives","BTCF0:USTF0",1724321908266,0.002,60972.0,60971.0,0.87558551]
["bitfinex-derivatives","BTCF0:USTF0",1724321910159,0.002,60972.0,60971.0,0.80383115]
["bitfinex-derivatives","BTCF0:USTF0",1724321910460,0.002,60972.0,60971.0,0.84995968]
["bitfinex-derivatives","BTCF0:USTF0",1724321910862,0.002,60972.0,60971.0,0.87558664]
["bitfinex-derivatives","BTCF0:USTF0",1724321912470,0.002,60972.0,60971.0,0.95756223]
["bitfinex-derivatives","BTCF0:USTF0",1724321913790,0.002,60972.0,60971.0,0.93706068]
["bitfinex-derivatives","BTCF0:USTF0",1724321913966,0.002,60972.0,60971.0,1.06195631]
["bitfinex-derivatives","BTCF0:USTF0",1724321914375,0.002,60972.0,60971.0,1.08245788]
["bitfinex-derivatives","BTCF0:USTF0",1724321915069,0.06745624,60972.0,60971.0,0.85508509]
["bitfinex-derivatives","BTCF0:USTF0",1724321915672,0.002,60972.0,60971.0,0.85508509]
["bitfinex-derivatives","BTCF0:USTF0",1724321916767,0.002,60972.0,60971.0,0.80383115]
["bitfinex-derivatives","BTCF0:USTF0",1724321918073,0.002,60972.0,60971.0,0.10273375]
["bitfinex-derivatives","BTCF0:USTF0",1724321918374,0.083983,60972.0,60971.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1724321918571,0.083983,60972.0,60971.0,0.51479025]
["bitfinex-derivatives","BTCF0:USTF0",1724321919175,0.083983,60972.0,60971.0,0.15399025]
["bitfinex-derivatives","BTCF0:USTF0",1724321919371,0.083983,60972.0,60971.0,0.51479025]
["bitfinex-derivatives","BTCF0:USTF0",1724321919578,0.1495482,60972.0,60971.0,0.4686594]
["bitfinex-derivatives","BTCF0:USTF0",1724321919771,0.1495482,60972.0,60971.0,0.49428729]
["bitfinex-derivatives","BTCF0:USTF0",1724321919972,0.1495482,60972.0,60971.0,0.48916107]
["bitfinex-derivatives","BTCF0:USTF0",1724321920179,0.1495482,60972.0,60971.0,0.51478826]
["bitfinex-derivatives","BTCF0:USTF0",1724321920367,0.0675652,60972.0,60971.0,0.51478826]
["bitfinex-derivatives","BTCF0:USTF0",1724321920672,0.002,60972.0,60971.0,0.59677326]
["bitfinex-derivatives","BTCF0:USTF0",1724321920873,0.002,60972.0,60971.0,0.72166848]
["bitfinex-derivatives","BTCF0:USTF0",1724321920874,0.05117136,60972.0,60971.0,0.72166848]
["bitfinex-derivatives","BTCF0:USTF0",1724321921067,0.002,60972.0,60971.0,0.72166848]
["bitfinex-derivatives","BTCF0:USTF0",1724321921484,0.04916963,60974.0,60972.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724321921670,0.04916963,60977.0,60973.0,0.26172479]
["bitfinex-derivatives","BTCF0:USTF0",1724321921871,0.04916963,60977.0,60976.0,0.53335648]
["bitfinex-derivatives","BTCF0:USTF0",1724321922169,0.04916963,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724321922367,0.04916963,60978.0,60977.0,0.24443411]
["bitfinex-derivatives","BTCF0:USTF0",1724321923176,0.04916963,60979.0,60978.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724321923367,0.04916963,60979.0,60978.0,0.32640711]
["bitfinex-derivatives","BTCF0:USTF0",1724321923877,0.04916963,60979.0,60978.0,0.45443211]
["bitfinex-derivatives","BTCF0:USTF0",1724321924078,0.0907,60985.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724321924274,0.0907,60985.0,60984.0,0.49402208]
["bitfinex-derivatives","BTCF0:USTF0",1724321925871,0.0907,60985.0,60984.0,0.49502208]
["bitfinex-derivatives","BTCF0:USTF0",1724321926278,0.0907,60985.0,60984.0,0.51652108]
["bitfinex-derivatives","BTCF0:USTF0",1724321926780,0.0907,60985.0,60984.0,0.49089354]
["bitfinex-derivatives","BTCF0:USTF0",1724321926975,0.0907,60985.0,60984.0,0.15571729]
["bitfinex-derivatives","BTCF0:USTF0",1724321927169,0.0907,60985.0,60984.0,0.51651729]
["bitfinex-derivatives","BTCF0:USTF0",1724321927575,0.0907,60985.0,60984.0,0.5656131]
["bitfinex-derivatives","BTCF0:USTF0",1724321927982,0.0907,60988.0,60987.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724321928175,0.0907,60988.0,60987.0,0.15371329]
["bitfinex-derivatives","BTCF0:USTF0",1724321928484,0.17766,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724321928678,0.06679227,60991.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724321928679,0.0494,60991.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724321928878,0.0494,60991.0,60990.0,0.20276371]
["bitfinex-derivatives","BTCF0:USTF0",1724321929075,0.0494,60991.0,60990.0,0.15370929]
["bitfinex-derivatives","BTCF0:USTF0",1724321929871,0.0494,60991.0,60990.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1724321930075,0.0494,60991.0,60990.0,0.13520695]
["bitfinex-derivatives","BTCF0:USTF0",1724321930281,0.0494,60991.0,60990.0,0.20470625]
["bitfinex-derivatives","BTCF0:USTF0",1724321930982,0.01787623,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724321931175,0.17745,60997.0,60994.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724321931383,0.081951,60996.0,60995.0,0.02562041]
["bitfinex-derivatives","BTCF0:USTF0",1724321931882,0.081951,60996.0,60995.0,0.10757341]
["bitfinex-derivatives","BTCF0:USTF0",1724321932781,0.10851543,60996.0,60995.0,0.10757341]
["bitfinex-derivatives","BTCF0:USTF0",1724321932981,0.10851543,60996.0,60995.0,0.10857341]
["bitfinex-derivatives","BTCF0:USTF0",1724321933391,0.10851543,60996.0,60995.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724321933578,0.10851543,60996.0,60995.0,0.10957188]
["bitfinex-derivatives","BTCF0:USTF0",1724321934786,0.19921543,60996.0,60995.0,0.10957188]
["bitfinex-derivatives","BTCF0:USTF0",1724321934982,0.28116643,60996.0,60995.0,0.02761888]
["bitfinex-derivatives","BTCF0:USTF0",1724321935187,0.28116643,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321936186,0.31281934,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321937793,0.31282303,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321938190,0.28117011,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321938389,0.28117011,60996.0,60995.0,0.02762063]
["bitfinex-derivatives","BTCF0:USTF0",1724321938591,0.28117011,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321939187,0.2811686,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321940284,0.1904686,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321940599,0.2811686,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321940898,0.081951,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321941192,0.081951,60996.0,60995.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724321941893,0.081951,60996.0,60995.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1724321942689,0.081951,60996.0,60995.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724321945697,0.081942,61003.0,61002.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724321945902,0.081942,61003.0,61002.0,0.172642]
["bitfinex-derivatives","BTCF0:USTF0",1724321946697,0.172642,61003.0,61002.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724321946897,0.081946,61000.0,60999.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724321947098,0.172646,61000.0,60999.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724321947803,0.25435212,61000.0,60999.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724321948198,0.172646,61000.0,60999.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724321948709,0.172646,61000.0,60999.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1724321949299,0.19920972,61000.0,60999.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724321951408,0.19920972,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724321951911,0.19921054,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724321953199,0.28115654,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724321953404,0.28115654,61000.0,60996.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724321953405,0.1639,60997.0,60996.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724321953705,0.28116454,60997.0,60996.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724321953912,0.37921188,60997.0,60996.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724321955113,0.28116454,60997.0,60996.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724321955409,0.28116454,60997.0,60996.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724321955410,0.19921454,60997.0,60996.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724321955712,0.19921454,60997.0,60996.0,0.08319695]
["bitfinex-derivatives","BTCF0:USTF0",1724321955713,0.20669904,60997.0,60996.0,0.08319695]
["bitfinex-derivatives","BTCF0:USTF0",1724321955911,0.25547042,60997.0,60996.0,0.08419695]
["bitfinex-derivatives","BTCF0:USTF0",1724321957010,0.25547042,60997.0,60996.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724321957011,0.28216659,60997.0,60996.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724321958313,0.30026202,60997.0,60996.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724321961415,0.30026202,60997.0,60996.0,0.0278672]
["bitfinex-derivatives","BTCF0:USTF0",1724321962426,0.30026202,60997.0,60996.0,0.02786719]
["bitfinex-derivatives","BTCF0:USTF0",1724321964127,0.12761202,60997.0,60996.0,0.02786719]
["bitfinex-derivatives","BTCF0:USTF0",1724321964628,0.21831202,60997.0,60996.0,0.10981819]
["bitfinex-derivatives","BTCF0:USTF0",1724321965128,0.00092,61002.0,60996.0,0.07398074]
["bitfinex-derivatives","BTCF0:USTF0",1724321965325,0.08085961,61006.0,61001.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724321965527,0.547,61015.0,61004.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724321965528,0.0981845,61013.0,61004.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724321965737,0.54788,61015.0,61002.0,0.17001684]
["bitfinex-derivatives","BTCF0:USTF0",1724321965738,0.081931,61011.0,61010.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724321966033,0.10849163,61011.0,61010.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724321966229,0.02656063,61011.0,61010.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724321966527,0.081923,61017.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724321966730,0.02655906,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724321967432,0.02655854,61018.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724321967732,0.0907,61019.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724321967733,0.11725854,61017.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724321968627,0.0907,61017.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724321968818,0.172623,61017.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724321969125,0.37862501,61021.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724321969423,0.37862501,61021.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724321969424,0.081919,61020.0,61019.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1724321970529,0.081919,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724321970930,0.14011716,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724321971226,0.14111716,61020.0,61019.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724321972533,0.14111716,61020.0,61019.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724321973227,0.10947667,61020.0,61019.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724321975430,0.10947667,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321977935,0.173619,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724321978824,0.173619,61020.0,61019.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724321981634,0.13183849,61020.0,61019.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1724321982223,0.04991949,61020.0,61019.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1724321985231,0.001,61020.0,61019.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1724321985835,0.001,61020.0,61019.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1724321986931,0.001,61020.0,61019.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1724321987236,0.001,61020.0,61019.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1724321987630,0.04891949,61026.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724321987829,0.04891949,61026.0,61025.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1724321989236,0.04991949,61026.0,61025.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724321989542,0.001,61026.0,61025.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724321989734,0.001,61026.0,61025.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724321990035,0.001,61026.0,61025.0,0.47031983]
["bitfinex-derivatives","BTCF0:USTF0",1724321991139,0.001,61026.0,61025.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724321991735,0.001,61026.0,61025.0,0.54440098]
["bitfinex-derivatives","BTCF0:USTF0",1724321992044,0.001,61026.0,61025.0,0.58950098]
["bitfinex-derivatives","BTCF0:USTF0",1724321992240,0.001,61026.0,61025.0,0.67141298]
["bitfinex-derivatives","BTCF0:USTF0",1724321992843,0.04894179,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724321993140,0.0581806,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724321994744,0.20521032,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724321995436,0.20621032,61031.0,61030.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724321995641,0.0591806,61031.0,61030.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724321996540,0.0591806,61031.0,61030.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724321996739,0.20620077,61031.0,61030.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724321996945,0.20620077,61031.0,61030.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1724321997942,0.05918159,61031.0,61030.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1724321999942,0.05918159,61031.0,61030.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724322000746,0.05918159,61031.0,61030.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1724322000936,0.001,61031.0,61030.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1724322001631,0.001,61031.0,61030.0,0.61731]
["bitfinex-derivatives","BTCF0:USTF0",1724322002345,0.001,61031.0,61030.0,1.50887]
["bitfinex-derivatives","BTCF0:USTF0",1724322003145,0.001,61031.0,61030.0,1.426965]
["bitfinex-derivatives","BTCF0:USTF0",1724322003450,0.001,61031.0,61030.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1724322003635,0.001,61031.0,61030.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724322003835,0.001,61031.0,61030.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1724322005245,0.04998609,61031.0,61030.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1724322005445,0.081911,61026.0,61025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724322005647,0.06533239,61027.0,61024.0,0.45174595]
["bitfinex-derivatives","BTCF0:USTF0",1724322005945,0.00184,61031.0,61024.0,0.45174595]
["bitfinex-derivatives","BTCF0:USTF0",1724322005946,0.06633239,61031.0,61026.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724322006143,0.06633239,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322006336,0.001,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724322006538,0.04998589,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724322006845,0.001,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724322007342,0.001,61031.0,61030.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724322008035,0.06533239,61031.0,61030.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724322008238,0.06531868,61031.0,61030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322008439,0.06531868,61032.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724322008749,0.06531868,61032.0,61031.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1724322009340,0.06531868,61032.0,61031.0,0.664164]
["bitfinex-derivatives","BTCF0:USTF0",1724322010044,0.08166548,61036.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724322010244,0.08166548,61036.0,61035.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1724322010444,0.08165827,61036.0,61035.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724322010842,0.08165827,61036.0,61035.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1724322011445,0.02654823,61038.0,61037.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724322011649,0.02654829,61038.0,61037.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1724322011952,0.10844329,61038.0,61037.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1724322012852,0.10944329,61038.0,61037.0,0.173596]
["bitfinex-derivatives","BTCF0:USTF0",1724322013246,0.11044329,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322013642,0.08370859,61038.0,61037.0,0.2001981]
["bitfinex-derivatives","BTCF0:USTF0",1724322013853,0.08370859,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322014043,0.08370859,61038.0,61037.0,0.20019592]
["bitfinex-derivatives","BTCF0:USTF0",1724322014647,0.08370859,61038.0,61037.0,0.28209192]
["bitfinex-derivatives","BTCF0:USTF0",1724322014947,0.08370859,61038.0,61037.0,0.29981177]
["bitfinex-derivatives","BTCF0:USTF0",1724322015347,0.08370859,61038.0,61037.0,0.27421185]
["bitfinex-derivatives","BTCF0:USTF0",1724322015753,0.08370859,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322016256,0.13273415,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322016456,0.08370859,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322016756,0.13273803,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322016958,0.08370859,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322017843,0.14908326,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322018043,0.14908326,61038.0,61037.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724322018246,0.08370859,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322021860,0.16560359,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322022652,0.083895,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322023060,0.11044288,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322025861,0.56194288,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322026157,0.11044288,61038.0,61037.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724322027247,0.11044288,61038.0,61037.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724322027248,0.10944288,61038.0,61037.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724322027449,0.11044288,61038.0,61037.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724322027855,0.11044288,61038.0,61037.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1724322030064,0.11044288,61038.0,61037.0,0.20020018]
["bitfinex-derivatives","BTCF0:USTF0",1724322030559,0.11044288,61038.0,61037.0,0.11830418]
["bitfinex-derivatives","BTCF0:USTF0",1724322030758,0.11044288,61038.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322030759,0.081904,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322030963,0.081904,61031.0,61025.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1724322030964,0.081909,61027.0,61025.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1724322031255,0.16372422,61027.0,61025.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724322031460,0.28107201,61027.0,61024.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724322031662,0.10846301,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322031857,0.081909,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322032046,0.081909,61027.0,61026.0,0.37224462]
["bitfinex-derivatives","BTCF0:USTF0",1724322033260,0.16372138,61027.0,61026.0,0.37324462]
["bitfinex-derivatives","BTCF0:USTF0",1724322033556,0.16372138,61027.0,61026.0,0.29133362]
["bitfinex-derivatives","BTCF0:USTF0",1724322034058,0.16372138,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322034059,0.16572138,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322034361,0.083909,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322034752,0.084909,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322034958,0.16672138,61027.0,61026.0,0.29033362]
["bitfinex-derivatives","BTCF0:USTF0",1724322035259,0.16672138,61027.0,61026.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724322035653,0.16672138,61027.0,61024.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724322035654,0.081912,61025.0,61024.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724322036162,0.172612,61025.0,61024.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724322036460,0.081912,61025.0,61024.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724322037062,0.082912,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322037364,0.164824,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322040862,0.525624,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322044156,0.59092504,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322044372,0.50901304,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322044573,0.50901304,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322044574,0.082912,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322044776,0.001,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322045077,0.04997586,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322045262,0.04997586,61025.0,61024.0,0.46956694]
["bitfinex-derivatives","BTCF0:USTF0",1724322046961,0.04997586,61025.0,61024.0,0.4695663]
["bitfinex-derivatives","BTCF0:USTF0",1724322047369,0.001,61025.0,61024.0,0.4695663]
["bitfinex-derivatives","BTCF0:USTF0",1724322048267,0.04999482,61025.0,61024.0,0.4695663]
["bitfinex-derivatives","BTCF0:USTF0",1724322048463,0.001,61025.0,61024.0,0.4695663]
["bitfinex-derivatives","BTCF0:USTF0",1724322048870,0.04999972,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322049280,0.001,61025.0,61024.0,0.46956633]
["bitfinex-derivatives","BTCF0:USTF0",1724322049668,0.001,61025.0,61024.0,0.44395895]
["bitfinex-derivatives","BTCF0:USTF0",1724322050175,0.06630104,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322050360,0.06630104,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322050361,0.082912,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322050559,0.14825919,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322051171,0.14825924,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322051360,0.082912,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322051567,0.14826699,61025.0,61024.0,0.1087678]
["bitfinex-derivatives","BTCF0:USTF0",1724322052170,0.14826699,61025.0,61024.0,0.10876696]
["bitfinex-derivatives","BTCF0:USTF0",1724322052565,0.082912,61025.0,61024.0,0.10876696]
["bitfinex-derivatives","BTCF0:USTF0",1724322053972,0.082912,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322054973,0.14828396,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322055177,0.082912,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322055373,0.14828396,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322055567,0.082912,61025.0,61024.0,0.08315895]
["bitfinex-derivatives","BTCF0:USTF0",1724322056381,0.06637196,61025.0,61024.0,0.10876608]
["bitfinex-derivatives","BTCF0:USTF0",1724322056877,0.001,61025.0,61024.0,0.10876608]
["bitfinex-derivatives","BTCF0:USTF0",1724322058873,0.001,61025.0,61024.0,0.10876663]
["bitfinex-derivatives","BTCF0:USTF0",1724322060275,0.001,61025.0,61024.0,0.15776223]
["bitfinex-derivatives","BTCF0:USTF0",1724322060476,0.02755445,61025.0,61024.0,0.10876663]
["bitfinex-derivatives","BTCF0:USTF0",1724322060683,0.001,61025.0,61024.0,0.10876663]
["bitfinex-derivatives","BTCF0:USTF0",1724322061080,0.02755427,61025.0,61024.0,0.10876851]
["bitfinex-derivatives","BTCF0:USTF0",1724322061381,0.10946627,61025.0,61024.0,0.10876851]
["bitfinex-derivatives","BTCF0:USTF0",1724322061880,0.10946627,61025.0,61024.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1724322063380,0.12754848,61025.0,61024.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1724322064379,0.12754838,61025.0,61024.0,0.10876797]
["bitfinex-derivatives","BTCF0:USTF0",1724322066591,0.20946038,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322069086,0.20946038,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322069087,0.16477187,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322069293,0.16477287,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322069589,0.082912,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322069986,0.16477287,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322070589,0.082912,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322070986,0.10946519,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322071187,0.082912,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322071392,0.10946588,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322071591,0.47026588,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322072385,0.10946588,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322073594,0.10946639,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322075892,0.20767724,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322076285,0.10946639,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322079793,0.20767724,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322080702,0.10946639,61025.0,61024.0,0.10876693]
["bitfinex-derivatives","BTCF0:USTF0",1724322080995,0.10946639,61025.0,61024.0,0.49517538]
["bitfinex-derivatives","BTCF0:USTF0",1724322081303,0.10946639,61025.0,61024.0,0.46956679]
["bitfinex-derivatives","BTCF0:USTF0",1724322081498,0.10946639,61025.0,61024.0,0.49517463]
["bitfinex-derivatives","BTCF0:USTF0",1724322082696,0.10946639,61025.0,61024.0,0.13437463]
["bitfinex-derivatives","BTCF0:USTF0",1724322082697,0.082912,61025.0,61024.0,0.13437463]
["bitfinex-derivatives","BTCF0:USTF0",1724322082997,0.10946569,61025.0,61024.0,0.13437551]
["bitfinex-derivatives","BTCF0:USTF0",1724322083190,0.10946569,61025.0,61024.0,0.10876679]
["bitfinex-derivatives","BTCF0:USTF0",1724322084697,0.10946569,61025.0,61024.0,0.13437659]
["bitfinex-derivatives","BTCF0:USTF0",1724322085002,0.10946569,61025.0,61024.0,0.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1724322085803,0.10946569,61025.0,61024.0,0.13437658]
["bitfinex-derivatives","BTCF0:USTF0",1724322086113,0.10946569,61025.0,61024.0,0.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1724322087598,0.10946593,61025.0,61024.0,0.13437672]
["bitfinex-derivatives","BTCF0:USTF0",1724322087801,0.10946593,61025.0,61024.0,0.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1724322088103,0.10946593,61025.0,61024.0,0.15486464]
["bitfinex-derivatives","BTCF0:USTF0",1724322088601,0.10946633,61025.0,61024.0,0.15486384]
["bitfinex-derivatives","BTCF0:USTF0",1724322091504,0.10946633,61025.0,61024.0,0.15486446]
["bitfinex-derivatives","BTCF0:USTF0",1724322092311,0.10946642,61025.0,61024.0,0.15486446]
["bitfinex-derivatives","BTCF0:USTF0",1724322094910,0.10946642,61025.0,61024.0,0.15486487]
["bitfinex-derivatives","BTCF0:USTF0",1724322095110,0.10946642,61025.0,61024.0,0.20388027]
["bitfinex-derivatives","BTCF0:USTF0",1724322095710,0.10946642,61025.0,61024.0,0.13437732]
["bitfinex-derivatives","BTCF0:USTF0",1724322097219,0.28197942,61025.0,61024.0,0.05246432]
["bitfinex-derivatives","BTCF0:USTF0",1724322098313,0.28197942,61025.0,61024.0,0.05246493]
["bitfinex-derivatives","BTCF0:USTF0",1724322098515,0.38019027,61025.0,61024.0,0.02685544]
["bitfinex-derivatives","BTCF0:USTF0",1724322100422,0.38019027,61025.0,61024.0,0.05246493]
["bitfinex-derivatives","BTCF0:USTF0",1724322101718,0.38019034,61025.0,61024.0,0.05246493]
["bitfinex-derivatives","BTCF0:USTF0",1724322101921,0.38019034,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322103419,0.38019034,61025.0,61024.0,0.02685544]
["bitfinex-derivatives","BTCF0:USTF0",1724322103723,0.38019034,61025.0,61024.0,0.05246493]
["bitfinex-derivatives","BTCF0:USTF0",1724322104715,0.38019034,61025.0,61024.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724322105628,0.28959034,61025.0,61024.0,0.02685544]
["bitfinex-derivatives","BTCF0:USTF0",1724322105815,0.28959034,61025.0,61024.0,0.11745544]
["bitfinex-derivatives","BTCF0:USTF0",1724322105816,0.19137949,61025.0,61024.0,0.11745544]
["bitfinex-derivatives","BTCF0:USTF0",1724322106012,0.28959034,61025.0,61024.0,0.11745544]
["bitfinex-derivatives","BTCF0:USTF0",1724322106212,0.28959025,61025.0,61024.0,0.11745544]
["bitfinex-derivatives","BTCF0:USTF0",1724322106519,0.28959025,61025.0,61024.0,0.14306486]
["bitfinex-derivatives","BTCF0:USTF0",1724322106729,0.28959025,61025.0,61024.0,0.11745537]
["bitfinex-derivatives","BTCF0:USTF0",1724322106918,0.28959025,61025.0,61024.0,0.11745538]
["bitfinex-derivatives","BTCF0:USTF0",1724322106919,0.1913794,61025.0,61024.0,0.11745538]
["bitfinex-derivatives","BTCF0:USTF0",1724322110121,0.1913794,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322110122,0.28959025,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322110326,0.1913794,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322110923,0.19137947,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322111119,0.28197947,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322111422,0.38019032,61025.0,61024.0,0.05246481]
["bitfinex-derivatives","BTCF0:USTF0",1724322111625,0.28197947,61025.0,61024.0,0.02685538]
["bitfinex-derivatives","BTCF0:USTF0",1724322112125,0.38029616,61025.0,61021.0,0.0490154]
["bitfinex-derivatives","BTCF0:USTF0",1724322112329,0.38029616,61025.0,61017.0,0.0653335]
["bitfinex-derivatives","BTCF0:USTF0",1724322112330,0.081919,61020.0,61019.0,0.0490154]
["bitfinex-derivatives","BTCF0:USTF0",1724322112528,0.19907347,61020.0,61019.0,0.0512228]
["bitfinex-derivatives","BTCF0:USTF0",1724322112723,0.29739016,61020.0,61019.0,0.0512228]
["bitfinex-derivatives","BTCF0:USTF0",1724322113028,0.19907347,61020.0,61019.0,0.02561171]
["bitfinex-derivatives","BTCF0:USTF0",1724322113522,0.19907347,61020.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322113523,0.081922,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322113722,0.10847647,61018.0,61017.0,0.1075348]
["bitfinex-derivatives","BTCF0:USTF0",1724322113917,0.10847647,61018.0,61017.0,0.1331466]
["bitfinex-derivatives","BTCF0:USTF0",1724322114524,0.10847647,61018.0,61017.0,0.1075348]
["bitfinex-derivatives","BTCF0:USTF0",1724322114727,0.10847647,61018.0,61017.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1724322115728,0.10847647,61018.0,61017.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1724322116229,0.19039847,61018.0,61017.0,0.0416118]
["bitfinex-derivatives","BTCF0:USTF0",1724322116527,0.19039847,61018.0,61000.0,0.40980691]
["bitfinex-derivatives","BTCF0:USTF0",1724322116528,1.52041376,61018.0,61000.0,0.40980691]
["bitfinex-derivatives","BTCF0:USTF0",1724322116728,0.0906,61001.0,60996.0,0.04900691]
["bitfinex-derivatives","BTCF0:USTF0",1724322117025,0.172549,60998.0,60997.0,0.05123752]
["bitfinex-derivatives","BTCF0:USTF0",1724322117228,0.172549,60998.0,60997.0,0.02561876]
["bitfinex-derivatives","BTCF0:USTF0",1724322117427,0.23796465,60998.0,60996.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724322117627,0.00015212,60997.0,60996.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724322118618,0.00015212,60997.0,60996.0,0.10757051]
["bitfinex-derivatives","BTCF0:USTF0",1724322118922,0.04918069,60997.0,60996.0,0.12157051]
["bitfinex-derivatives","BTCF0:USTF0",1724322119526,0.00015212,60997.0,60996.0,0.12157051]
["bitfinex-derivatives","BTCF0:USTF0",1724322120527,0.00115212,60997.0,60996.0,0.13557051]
["bitfinex-derivatives","BTCF0:USTF0",1724322121223,0.08310212,60997.0,60996.0,0.13557051]
["bitfinex-derivatives","BTCF0:USTF0",1724322121425,0.13210482,60997.0,60996.0,0.109951]
["bitfinex-derivatives","BTCF0:USTF0",1724322121621,0.13210482,60997.0,60996.0,0.05362067]
["bitfinex-derivatives","BTCF0:USTF0",1724322121622,0.30980212,60997.0,60996.0,0.05362067]
["bitfinex-derivatives","BTCF0:USTF0",1724322121829,0.73601777,60997.0,60996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724322122520,0.67060212,60997.0,60996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724322122923,0.67060212,60997.0,60996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322123120,0.67060212,60997.0,60996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724322123121,0.67160212,60997.0,60996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724322123735,0.67060212,60997.0,60996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322124031,0.13203589,60997.0,60996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322124331,0.00115212,60997.0,60996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322124738,0.00115212,60997.0,60996.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1724322129433,0.00115212,60997.0,60996.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1724322129636,0.00115212,60997.0,60996.0,1.066742]
["bitfinex-derivatives","BTCF0:USTF0",1724322129832,0.00115212,60997.0,60996.0,1.113742]
["bitfinex-derivatives","BTCF0:USTF0",1724322130131,0.00024595,61004.0,61003.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1724322130433,0.00024595,61004.0,61003.0,1.016444]
["bitfinex-derivatives","BTCF0:USTF0",1724322130631,0.00024595,61004.0,61003.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1724322131832,0.00324595,61004.0,61003.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1724322132733,0.00424595,61004.0,61003.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1724322133728,0.00124595,61004.0,61003.0,0.450742]
["bitfinex-derivatives","BTCF0:USTF0",1724322134031,0.00224595,61004.0,61003.0,0.460742]
["bitfinex-derivatives","BTCF0:USTF0",1724322135538,0.00224595,61004.0,61003.0,1.352502]
["bitfinex-derivatives","BTCF0:USTF0",1724322137535,0.00224595,61004.0,61003.0,0.952502]
["bitfinex-derivatives","BTCF0:USTF0",1724322137737,0.00224595,61004.0,61003.0,1.352502]
["bitfinex-derivatives","BTCF0:USTF0",1724322137941,0.00224595,61004.0,61003.0,1.37037775]
["bitfinex-derivatives","BTCF0:USTF0",1724322138131,0.00224595,61004.0,61003.0,1.45231975]
["bitfinex-derivatives","BTCF0:USTF0",1724322139642,0.00224595,61004.0,61003.0,1.05231975]
["bitfinex-derivatives","BTCF0:USTF0",1724322140333,0.00224595,61004.0,61003.0,0.56055975]
["bitfinex-derivatives","BTCF0:USTF0",1724322143232,0.00224595,61004.0,61003.0,1.05231975]
["bitfinex-derivatives","BTCF0:USTF0",1724322143438,0.00224595,61004.0,61003.0,1.07793416]
["bitfinex-derivatives","BTCF0:USTF0",1724322144841,0.00224595,61004.0,61003.0,1.15987616]
["bitfinex-derivatives","BTCF0:USTF0",1724322145145,0.00224595,61004.0,61003.0,1.07793416]
["bitfinex-derivatives","BTCF0:USTF0",1724322145645,0.00224595,61004.0,61003.0,1.12694107]
["bitfinex-derivatives","BTCF0:USTF0",1724322146331,0.00224595,61004.0,61003.0,1.07793416]
["bitfinex-derivatives","BTCF0:USTF0",1724322147139,0.06541565,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724322147337,0.04902307,61011.0,61009.0,0.02561219]
["bitfinex-derivatives","BTCF0:USTF0",1724322147646,0.04902307,61011.0,61008.0,0.40971783]
["bitfinex-derivatives","BTCF0:USTF0",1724322147647,0.09642307,61014.0,61013.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724322147842,0.09642307,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322148546,0.0474,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322149444,0.0474,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322150142,0.0504,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322150846,0.0514,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322152635,0.0514,61014.0,61013.0,0.5424804]
["bitfinex-derivatives","BTCF0:USTF0",1724322153941,0.0514,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322156446,0.10042307,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322157042,0.10042307,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322157238,0.10042307,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322157442,0.0514,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322158354,0.0514,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322158652,0.0514,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322158845,0.0514,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322159349,0.0514,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322159748,0.0514,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322160144,0.004,61014.0,61013.0,0.524658]
["bitfinex-derivatives","BTCF0:USTF0",1724322160348,0.004,61014.0,61013.0,0.63219732]
["bitfinex-derivatives","BTCF0:USTF0",1724322160549,0.053068,61014.0,61013.0,0.55026832]
["bitfinex-derivatives","BTCF0:USTF0",1724322160754,0.053068,61014.0,61013.0,0.46833932]
["bitfinex-derivatives","BTCF0:USTF0",1724322160755,0.004,61014.0,61013.0,0.46833932]
["bitfinex-derivatives","BTCF0:USTF0",1724322161452,0.085927,61014.0,61013.0,0.38641032]
["bitfinex-derivatives","BTCF0:USTF0",1724322161749,0.085927,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322162855,0.085927,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322163852,0.10347976,61014.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1724322165448,0.10347976,61014.0,61009.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1724322165449,0.081933,61010.0,61009.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1724322165648,0.163868,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322165949,0.163868,61009.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322165950,0.081946,61000.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322166147,0.14740853,61000.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322166343,0.14739047,61000.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322166548,0.081946,61000.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322167954,0.09983515,61000.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724322168159,0.09983515,61000.0,60999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322168160,0.74002562,61000.0,60999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322168453,0.67458115,61000.0,60999.0,0.03961838]
["bitfinex-derivatives","BTCF0:USTF0",1724322168754,0.75640932,61000.0,60999.0,0.03961838]
["bitfinex-derivatives","BTCF0:USTF0",1724322169150,0.59263515,61000.0,60999.0,0.03961838]
["bitfinex-derivatives","BTCF0:USTF0",1724322169354,0.10083515,61000.0,60999.0,0.03961838]
["bitfinex-derivatives","BTCF0:USTF0",1724322169554,0.10083515,61000.0,60999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322170055,0.10183515,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322170656,0.08526836,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322171457,0.01988915,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322172646,0.06889205,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322175654,0.01988915,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322178053,0.06889205,61000.0,60999.0,0.13356603]
["bitfinex-derivatives","BTCF0:USTF0",1724322178248,0.01988915,61000.0,60999.0,0.1335658]
["bitfinex-derivatives","BTCF0:USTF0",1724322179255,0.01988915,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322183559,0.06889205,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322183860,0.15083805,61000.0,60999.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1724322184058,0.06889205,61000.0,60999.0,0.13356569]
["bitfinex-derivatives","BTCF0:USTF0",1724322184251,0.01988915,61000.0,60999.0,0.13356569]
["bitfinex-derivatives","BTCF0:USTF0",1724322185358,0.01988915,61000.0,60999.0,0.13356467]
["bitfinex-derivatives","BTCF0:USTF0",1724322186159,0.01988915,61000.0,60999.0,0.49436467]
["bitfinex-derivatives","BTCF0:USTF0",1724322187251,0.01988915,61000.0,60999.0,0.468747]
["bitfinex-derivatives","BTCF0:USTF0",1724322189463,0.10183515,61000.0,60999.0,0.468747]
["bitfinex-derivatives","BTCF0:USTF0",1724322190359,0.15083805,61000.0,60999.0,0.468747]
["bitfinex-derivatives","BTCF0:USTF0",1724322190563,0.24916036,61000.0,60999.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724322190761,0.081954,60994.0,60993.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724322191061,0.14736382,60994.0,60993.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724322191568,0.081954,60994.0,60993.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724322192265,0.082954,60994.0,60993.0,0.37504595]
["bitfinex-derivatives","BTCF0:USTF0",1724322192566,0.165908,60994.0,60993.0,0.37804595]
["bitfinex-derivatives","BTCF0:USTF0",1724322193258,0.083954,60994.0,60993.0,0.37804595]
["bitfinex-derivatives","BTCF0:USTF0",1724322194556,0.16571627,60994.0,60993.0,0.37804595]
["bitfinex-derivatives","BTCF0:USTF0",1724322195168,0.16571627,60994.0,60993.0,0.46000095]
["bitfinex-derivatives","BTCF0:USTF0",1724322196160,0.08376227,60994.0,60993.0,0.46000095]
["bitfinex-derivatives","BTCF0:USTF0",1724322196360,0.002,60994.0,60993.0,0.46000095]
["bitfinex-derivatives","BTCF0:USTF0",1724322197268,0.002,60994.0,60993.0,0.76865595]
["bitfinex-derivatives","BTCF0:USTF0",1724322197566,0.002,60994.0,60993.0,0.84087395]
["bitfinex-derivatives","BTCF0:USTF0",1724322198768,0.002,60994.0,60993.0,0.8408734]
["bitfinex-derivatives","BTCF0:USTF0",1724322199066,0.002,60994.0,60993.0,0.84087381]
["bitfinex-derivatives","BTCF0:USTF0",1724322202973,0.002,60994.0,60993.0,0.92282881]
["bitfinex-derivatives","BTCF0:USTF0",1724322203174,0.06548539,61001.0,61000.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1724322203378,0.00024595,61006.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724322203379,0.04909365,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724322203669,0.04909365,61004.0,61001.0,0.10756286]
["bitfinex-derivatives","BTCF0:USTF0",1724322203874,0.04909365,61005.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724322204173,0.04909365,61005.0,61004.0,0.15655473]
["bitfinex-derivatives","BTCF0:USTF0",1724322204364,0.00024595,61006.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724322204560,0.00024595,61006.0,61005.0,0.46835374]
["bitfinex-derivatives","BTCF0:USTF0",1724322205481,0.04931644,61006.0,61005.0,0.51734961]
["bitfinex-derivatives","BTCF0:USTF0",1724322205771,0.00024595,61006.0,61005.0,0.47335374]
["bitfinex-derivatives","BTCF0:USTF0",1724322205982,0.00024595,61006.0,61005.0,0.52632097]
["bitfinex-derivatives","BTCF0:USTF0",1724322205983,0.05031644,61006.0,61005.0,0.52632097]
["bitfinex-derivatives","BTCF0:USTF0",1724322206367,0.00124595,61006.0,61005.0,0.47735374]
["bitfinex-derivatives","BTCF0:USTF0",1724322206571,0.00124595,61006.0,61005.0,0.52632097]
["bitfinex-derivatives","BTCF0:USTF0",1724322206872,0.00124595,61006.0,61005.0,0.62636946]
["bitfinex-derivatives","BTCF0:USTF0",1724322207379,0.00124595,61006.0,61005.0,0.57740223]
["bitfinex-derivatives","BTCF0:USTF0",1724322207677,0.00124595,61006.0,61005.0,0.65197194]
["bitfinex-derivatives","BTCF0:USTF0",1724322207978,0.00124595,61006.0,61005.0,0.62635872]
["bitfinex-derivatives","BTCF0:USTF0",1724322208179,0.00124595,61006.0,61005.0,0.65197196]
["bitfinex-derivatives","BTCF0:USTF0",1724322208577,0.00124595,61006.0,61005.0,0.60301547]
["bitfinex-derivatives","BTCF0:USTF0",1724322208865,0.00124595,61006.0,61005.0,0.55178749]
["bitfinex-derivatives","BTCF0:USTF0",1724322209072,0.00124595,61006.0,61005.0,0.65197046]
["bitfinex-derivatives","BTCF0:USTF0",1724322209275,0.00124595,61006.0,61005.0,0.73390946]
["bitfinex-derivatives","BTCF0:USTF0",1724322210575,0.00124595,61006.0,61005.0,0.68495297]
["bitfinex-derivatives","BTCF0:USTF0",1724322210977,0.00124595,61006.0,61005.0,1.22566946]
["bitfinex-derivatives","BTCF0:USTF0",1724322211174,0.00124595,61006.0,61005.0,1.17671297]
["bitfinex-derivatives","BTCF0:USTF0",1724322212175,0.00124595,61006.0,61005.0,1.24206945]
["bitfinex-derivatives","BTCF0:USTF0",1724322212379,0.00124595,61006.0,61005.0,1.26255497]
["bitfinex-derivatives","BTCF0:USTF0",1724322212570,0.04907049,61017.0,61005.0,1.26255497]
["bitfinex-derivatives","BTCF0:USTF0",1724322212571,0.04899812,61017.0,61014.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724322212773,0.0485,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322212976,0.0485,61018.0,61017.0,0.10753418]
["bitfinex-derivatives","BTCF0:USTF0",1724322214069,0.0555,61018.0,61017.0,0.10753418]
["bitfinex-derivatives","BTCF0:USTF0",1724322214271,0.0555,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322214872,0.0485,61018.0,61017.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1724322215075,0.0565,61018.0,61017.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1724322216382,0.0565,61018.0,61017.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1724322216383,0.0635,61018.0,61017.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1724322217977,0.0635,61018.0,61017.0,0.526646]
["bitfinex-derivatives","BTCF0:USTF0",1724322221080,0.015,61018.0,61017.0,0.835269]
["bitfinex-derivatives","BTCF0:USTF0",1724322221271,0.00024527,61024.0,61023.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1724322221474,0.00024527,61024.0,61023.0,0.55023525]
["bitfinex-derivatives","BTCF0:USTF0",1724322221783,0.00024527,61024.0,61023.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1724322221969,0.00024527,61024.0,61023.0,0.55023397]
["bitfinex-derivatives","BTCF0:USTF0",1724322222175,0.00024527,61024.0,61023.0,0.55023361]
["bitfinex-derivatives","BTCF0:USTF0",1724322222679,0.01424527,61024.0,61023.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1724322222872,0.01424527,61024.0,61023.0,0.55023346]
["bitfinex-derivatives","BTCF0:USTF0",1724322223075,0.01424527,61024.0,61023.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1724322223275,0.01224527,61024.0,61023.0,0.55223349]
["bitfinex-derivatives","BTCF0:USTF0",1724322223583,0.01224527,61024.0,61023.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1724322223980,0.00024527,61024.0,61023.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1724322224778,0.00024527,61024.0,61023.0,0.55123348]
["bitfinex-derivatives","BTCF0:USTF0",1724322226990,0.00024527,61024.0,61023.0,0.77793348]
["bitfinex-derivatives","BTCF0:USTF0",1724322229284,0.00024527,61024.0,61023.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1724322229991,0.00024527,61024.0,61023.0,0.834245]
["bitfinex-derivatives","BTCF0:USTF0",1724322231991,0.00024527,61024.0,61023.0,0.88312753]
["bitfinex-derivatives","BTCF0:USTF0",1724322232192,0.00024527,61024.0,61023.0,0.834245]
["bitfinex-derivatives","BTCF0:USTF0",1724322235495,0.00024527,61024.0,61023.0,0.88312753]
["bitfinex-derivatives","BTCF0:USTF0",1724322235898,0.00024527,61024.0,61023.0,0.834245]
["bitfinex-derivatives","BTCF0:USTF0",1724322236494,0.00024527,61024.0,61023.0,0.88312753]
["bitfinex-derivatives","BTCF0:USTF0",1724322237298,0.00024527,61024.0,61023.0,1.24392753]
["bitfinex-derivatives","BTCF0:USTF0",1724322237694,0.00024527,61024.0,61023.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724322238488,0.00024527,61024.0,61023.0,1.058945]
["bitfinex-derivatives","BTCF0:USTF0",1724322239203,0.01767034,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724322239402,0.14329812,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724322240310,0.16101275,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724322240817,0.11201463,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724322241916,0.0486,61034.0,61033.0,0.524604]
["bitfinex-derivatives","BTCF0:USTF0",1724322242408,0.0486,61034.0,61033.0,0.57343657]
["bitfinex-derivatives","BTCF0:USTF0",1724322242614,0.0696,61034.0,61033.0,0.57545752]
["bitfinex-derivatives","BTCF0:USTF0",1724322243721,0.0696,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322246515,0.0696,61034.0,61033.0,0.57545752]
["bitfinex-derivatives","BTCF0:USTF0",1724322247214,0.0696,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322247417,0.0696,61034.0,61033.0,0.57545752]
["bitfinex-derivatives","BTCF0:USTF0",1724322247715,0.0696,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322248914,0.11863975,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322249624,0.0696,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322249821,0.0696,61034.0,61033.0,0.5917807]
["bitfinex-derivatives","BTCF0:USTF0",1724322250123,0.0696,61034.0,61033.0,0.526604]
["bitfinex-derivatives","BTCF0:USTF0",1724322250513,0.0696,61034.0,61033.0,0.5098787]
["bitfinex-derivatives","BTCF0:USTF0",1724322250829,0.0696,61034.0,61033.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724322252023,0.0696,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322252024,0.1515,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322252427,0.17804943,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322252628,0.17804943,61034.0,61033.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724322252921,0.1515,61034.0,61033.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724322253125,0.23332391,61034.0,61033.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724322253330,0.1515,61034.0,61033.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724322254617,0.13505444,61034.0,61033.0,0.22345717]
["bitfinex-derivatives","BTCF0:USTF0",1724322258332,0.13505444,61034.0,61033.0,0.24905948]
["bitfinex-derivatives","BTCF0:USTF0",1724322260037,0.0696,61034.0,61033.0,0.20010431]
["bitfinex-derivatives","BTCF0:USTF0",1724322260928,0.13505444,61034.0,61033.0,0.20010431]
["bitfinex-derivatives","BTCF0:USTF0",1724322261129,0.021,61034.0,61033.0,0.20010431]
["bitfinex-derivatives","BTCF0:USTF0",1724322261722,0.021,61034.0,61033.0,0.28200631]
["bitfinex-derivatives","BTCF0:USTF0",1724322261723,0.07009353,61034.0,61033.0,0.28200631]
["bitfinex-derivatives","BTCF0:USTF0",1724322261923,0.021,61034.0,61033.0,0.32808636]
["bitfinex-derivatives","BTCF0:USTF0",1724322263030,0.021,61034.0,61033.0,0.30760634]
["bitfinex-derivatives","BTCF0:USTF0",1724322263237,0.021,61034.0,61033.0,0.32808604]
["bitfinex-derivatives","BTCF0:USTF0",1724322263435,0.021,61034.0,61033.0,0.34497949]
["bitfinex-derivatives","BTCF0:USTF0",1724322263637,0.021,61034.0,61033.0,0.47448149]
["bitfinex-derivatives","BTCF0:USTF0",1724322263837,0.021,61034.0,61033.0,0.52339589]
["bitfinex-derivatives","BTCF0:USTF0",1724322264539,0.021,61034.0,61033.0,1.41491589]
["bitfinex-derivatives","BTCF0:USTF0",1724322264741,0.021,61034.0,61033.0,1.36600149]
["bitfinex-derivatives","BTCF0:USTF0",1724322265240,0.021,61034.0,61033.0,1.36599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322265835,0.021,61034.0,61033.0,0.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322266029,0.021,61034.0,61033.0,1.36599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322266341,0.07007868,61034.0,61033.0,1.36599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322266529,0.07007868,61034.0,61033.0,1.57599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322267529,0.07007868,61034.0,61033.0,1.17599771]
["bitfinex-derivatives","BTCF0:USTF0",1724322268632,0.021,61034.0,61033.0,1.15039826]
["bitfinex-derivatives","BTCF0:USTF0",1724322268935,0.021,61034.0,61033.0,1.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1724322269336,0.021,61034.0,61033.0,1.22489355]
["bitfinex-derivatives","BTCF0:USTF0",1724322269538,0.021,61034.0,61033.0,0.68447754]
["bitfinex-derivatives","BTCF0:USTF0",1724322269738,0.07007868,61034.0,61033.0,0.47577476]
["bitfinex-derivatives","BTCF0:USTF0",1724322270139,0.07007868,61034.0,61033.0,0.22137076]
["bitfinex-derivatives","BTCF0:USTF0",1724322270351,0.021,61034.0,61033.0,0.34497554]
["bitfinex-derivatives","BTCF0:USTF0",1724322270545,0.021,61034.0,61033.0,0.39387276]
["bitfinex-derivatives","BTCF0:USTF0",1724322270841,0.021,61034.0,61033.0,0.34497554]
["bitfinex-derivatives","BTCF0:USTF0",1724322272342,0.021,61034.0,61033.0,0.34497583]
["bitfinex-derivatives","BTCF0:USTF0",1724322275841,0.021,61034.0,61033.0,0.31937707]
["bitfinex-derivatives","BTCF0:USTF0",1724322276042,0.021,61034.0,61033.0,0.34497685]
["bitfinex-derivatives","BTCF0:USTF0",1724322276245,0.021,61034.0,61033.0,0.32449701]
["bitfinex-derivatives","BTCF0:USTF0",1724322276444,0.021,61034.0,61033.0,0.34497676]
["bitfinex-derivatives","BTCF0:USTF0",1724322277347,0.021,61034.0,61033.0,0.3449769]
["bitfinex-derivatives","BTCF0:USTF0",1724322279752,0.021,61034.0,61033.0,0.34497656]
["bitfinex-derivatives","BTCF0:USTF0",1724322280152,0.021,61034.0,61033.0,0.50871874]
["bitfinex-derivatives","BTCF0:USTF0",1724322280349,0.021,61034.0,61033.0,0.6334793]
["bitfinex-derivatives","BTCF0:USTF0",1724322280648,0.021,61034.0,61033.0,0.55163912]
["bitfinex-derivatives","BTCF0:USTF0",1724322280649,0.01,61034.0,61033.0,0.55163912]
["bitfinex-derivatives","BTCF0:USTF0",1724322280854,0.017,61034.0,61033.0,0.55163912]
["bitfinex-derivatives","BTCF0:USTF0",1724322281851,0.04906541,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724322282050,0.04906541,61044.0,61043.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724322282261,0.11505444,61046.0,61043.0,0.21114541]
["bitfinex-derivatives","BTCF0:USTF0",1724322282457,0.11505444,61046.0,61044.0,0.05119947]
["bitfinex-derivatives","BTCF0:USTF0",1724322282658,0.11505444,61046.0,61045.0,0.02559992]
["bitfinex-derivatives","BTCF0:USTF0",1724322282858,0.11505444,61046.0,61043.0,0.13946783]
["bitfinex-derivatives","BTCF0:USTF0",1724322283055,0.11505444,61046.0,61044.0,0.07446539]
["bitfinex-derivatives","BTCF0:USTF0",1724322283256,0.11505444,61046.0,61045.0,0.05119513]
["bitfinex-derivatives","BTCF0:USTF0",1724322283865,0.12605444,61046.0,61045.0,0.13408113]
["bitfinex-derivatives","BTCF0:USTF0",1724322284067,0.13305444,61046.0,61045.0,0.13408113]
["bitfinex-derivatives","BTCF0:USTF0",1724322284253,0.13305444,61046.0,61045.0,0.18294896]
["bitfinex-derivatives","BTCF0:USTF0",1724322284659,0.13305444,61046.0,61045.0,0.18394896]
["bitfinex-derivatives","BTCF0:USTF0",1724322285459,0.0676,61046.0,61045.0,0.10948356]
["bitfinex-derivatives","BTCF0:USTF0",1724322285853,0.13301494,61046.0,61045.0,0.10948356]
["bitfinex-derivatives","BTCF0:USTF0",1724322286051,0.13301485,61046.0,61045.0,0.10948356]
["bitfinex-derivatives","BTCF0:USTF0",1724322286259,0.0676,61046.0,61045.0,0.10948356]
["bitfinex-derivatives","BTCF0:USTF0",1724322286656,0.13301759,61046.0,61045.0,0.10948356]
["bitfinex-derivatives","BTCF0:USTF0",1724322287465,0.13301759,61046.0,61045.0,0.02759756]
["bitfinex-derivatives","BTCF0:USTF0",1724322287655,0.0676,61046.0,61045.0,0.02759756]
["bitfinex-derivatives","BTCF0:USTF0",1724322287860,0.0676,61046.0,61045.0,0.04434578]
["bitfinex-derivatives","BTCF0:USTF0",1724322289265,0.13303644,61046.0,61045.0,0.04434578]
["bitfinex-derivatives","BTCF0:USTF0",1724322290165,0.0676,61046.0,61045.0,0.04434578]
["bitfinex-derivatives","BTCF0:USTF0",1724322290970,0.0676,61046.0,61045.0,0.01874822]
["bitfinex-derivatives","BTCF0:USTF0",1724322291270,0.0676,61046.0,61045.0,0.04434606]
["bitfinex-derivatives","BTCF0:USTF0",1724322292873,0.0566,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322293069,0.0586,61046.0,61045.0,0.04434606]
["bitfinex-derivatives","BTCF0:USTF0",1724322293266,0.0516,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322293473,0.0576,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322293673,0.0556,61046.0,61045.0,0.04234606]
["bitfinex-derivatives","BTCF0:USTF0",1724322293868,0.08414224,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322294074,0.11576434,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322294381,0.08414224,61046.0,61045.0,0.04334606]
["bitfinex-derivatives","BTCF0:USTF0",1724322294976,0.08414224,61046.0,61045.0,0.12523106]
["bitfinex-derivatives","BTCF0:USTF0",1724322296181,0.08414206,61046.0,61045.0,0.12523106]
["bitfinex-derivatives","BTCF0:USTF0",1724322296673,0.16502606,61046.0,61045.0,0.12423106]
["bitfinex-derivatives","BTCF0:USTF0",1724322297476,0.16402606,61046.0,61045.0,0.12423106]
["bitfinex-derivatives","BTCF0:USTF0",1724322297677,0.19564786,61046.0,61045.0,0.12423106]
["bitfinex-derivatives","BTCF0:USTF0",1724322298880,0.19564907,61046.0,61045.0,0.48503106]
["bitfinex-derivatives","BTCF0:USTF0",1724322299577,0.19564907,61046.0,61045.0,0.45943322]
["bitfinex-derivatives","BTCF0:USTF0",1724322299775,0.19564907,61046.0,61045.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1724322301076,0.137484,61046.0,61045.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1724322302875,0.0556,61046.0,61045.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1724322304178,0.0556,61046.0,61045.0,0.51062911]
["bitfinex-derivatives","BTCF0:USTF0",1724322305082,0.0556,61046.0,61045.0,0.53389906]
["bitfinex-derivatives","BTCF0:USTF0",1724322305274,0.0556,61046.0,61045.0,0.55949681]
["bitfinex-derivatives","BTCF0:USTF0",1724322305471,0.0556,61046.0,61045.0,0.51062898]
["bitfinex-derivatives","BTCF0:USTF0",1724322305781,0.0556,61046.0,61045.0,0.51062838]
["bitfinex-derivatives","BTCF0:USTF0",1724322305979,0.0556,61046.0,61045.0,0.53110619]
["bitfinex-derivatives","BTCF0:USTF0",1724322306279,0.006,61046.0,61045.0,0.6781483]
["bitfinex-derivatives","BTCF0:USTF0",1724322306485,0.006,61046.0,61045.0,0.61299119]
["bitfinex-derivatives","BTCF0:USTF0",1724322306777,0.04910038,61048.0,61045.0,0.63492663]
["bitfinex-derivatives","BTCF0:USTF0",1724322306979,0.04910038,61049.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724322307178,0.04910038,61049.0,61048.0,0.60494944]
["bitfinex-derivatives","BTCF0:USTF0",1724322307370,0.0934,61056.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724322307371,0.04910038,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724322307568,0.06547109,61051.0,61050.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724322307776,0.16369153,61054.0,61051.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724322308080,0.16369153,61054.0,61053.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724322308275,0.16369153,61054.0,61053.0,0.11619788]
["bitfinex-derivatives","BTCF0:USTF0",1724322308476,0.19901308,61054.0,61053.0,0.02559788]
["bitfinex-derivatives","BTCF0:USTF0",1724322308771,0.28088708,61054.0,61053.0,0.02559788]
["bitfinex-derivatives","BTCF0:USTF0",1724322309584,1.17224708,61054.0,61053.0,0.02559788]
["bitfinex-derivatives","BTCF0:USTF0",1724322309787,1.17424708,61054.0,61053.0,0.02759788]
["bitfinex-derivatives","BTCF0:USTF0",1724322310576,1.17424708,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322310577,0.08188,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322310771,0.19902008,61049.0,61048.0,0.02559821]
["bitfinex-derivatives","BTCF0:USTF0",1724322311482,0.0461,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724322311483,0.12798,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724322311781,0.0461,61050.0,61049.0,0.10747821]
["bitfinex-derivatives","BTCF0:USTF0",1724322312088,0.0461,61050.0,61049.0,0.1820039]
["bitfinex-derivatives","BTCF0:USTF0",1724322312476,0.127979,61050.0,61049.0,0.13307517]
["bitfinex-derivatives","BTCF0:USTF0",1724322312885,0.128979,61050.0,61049.0,0.13407517]
["bitfinex-derivatives","BTCF0:USTF0",1724322313786,0.130979,61050.0,61049.0,0.1840039]
["bitfinex-derivatives","BTCF0:USTF0",1724322314583,0.0491,61050.0,61049.0,0.1840039]
["bitfinex-derivatives","BTCF0:USTF0",1724322316983,0.003,61050.0,61049.0,0.1840039]
["bitfinex-derivatives","BTCF0:USTF0",1724322317582,0.003,61050.0,61049.0,0.15555161]
["bitfinex-derivatives","BTCF0:USTF0",1724322317781,0.06845268,61050.0,61049.0,0.15555161]
["bitfinex-derivatives","BTCF0:USTF0",1724322317976,0.06845268,61050.0,61049.0,0.19650418]
["bitfinex-derivatives","BTCF0:USTF0",1724322318284,0.06845268,61050.0,61049.0,0.19650395]
["bitfinex-derivatives","BTCF0:USTF0",1724322319286,0.06845268,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322319887,0.06845268,61050.0,61049.0,0.19650395]
["bitfinex-derivatives","BTCF0:USTF0",1724322320087,0.06845268,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322320485,0.06845268,61050.0,61049.0,0.1965039]
["bitfinex-derivatives","BTCF0:USTF0",1724322320788,0.06845268,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322320988,0.06845268,61050.0,61049.0,0.19650395]
["bitfinex-derivatives","BTCF0:USTF0",1724322321881,0.06845268,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322322078,0.06844315,61050.0,61049.0,0.19650389]
["bitfinex-derivatives","BTCF0:USTF0",1724322322285,0.06844315,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322323291,0.06844315,61050.0,61049.0,0.19650387]
["bitfinex-derivatives","BTCF0:USTF0",1724322323686,0.06844315,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322324089,0.06844315,61050.0,61049.0,0.19650394]
["bitfinex-derivatives","BTCF0:USTF0",1724322324284,0.06844315,61050.0,61049.0,0.15555138]
["bitfinex-derivatives","BTCF0:USTF0",1724322324484,0.06844315,61050.0,61049.0,0.19650394]
["bitfinex-derivatives","BTCF0:USTF0",1724322324683,0.06844315,61050.0,61049.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724322324883,0.06844315,61050.0,61049.0,0.1964995]
["bitfinex-derivatives","BTCF0:USTF0",1724322326692,0.003,61050.0,61049.0,0.1964995]
["bitfinex-derivatives","BTCF0:USTF0",1724322327993,0.003,61050.0,61049.0,0.15042765]
["bitfinex-derivatives","BTCF0:USTF0",1724322327994,0.06844315,61050.0,61049.0,0.15042765]
["bitfinex-derivatives","BTCF0:USTF0",1724322328296,0.06844315,61050.0,61049.0,0.1964991]
["bitfinex-derivatives","BTCF0:USTF0",1724322329806,0.15032215,61050.0,61049.0,0.2870991]
["bitfinex-derivatives","BTCF0:USTF0",1724322330302,0.15032215,61050.0,61049.0,0.2461467]
["bitfinex-derivatives","BTCF0:USTF0",1724322330696,0.15032215,61050.0,61049.0,0.24614679]
["bitfinex-derivatives","BTCF0:USTF0",1724322330888,0.084879,61050.0,61049.0,0.24614679]
["bitfinex-derivatives","BTCF0:USTF0",1724322331203,0.15032077,61050.0,61049.0,0.24614679]
["bitfinex-derivatives","BTCF0:USTF0",1724322331500,0.15032077,61050.0,61049.0,0.24614673]
["bitfinex-derivatives","BTCF0:USTF0",1724322331700,0.084879,61050.0,61049.0,0.24614686]
["bitfinex-derivatives","BTCF0:USTF0",1724322331998,0.1503236,61050.0,61049.0,0.22055176]
["bitfinex-derivatives","BTCF0:USTF0",1724322332403,0.1503236,61050.0,61049.0,0.26150443]
["bitfinex-derivatives","BTCF0:USTF0",1724322332404,0.084879,61050.0,61049.0,0.26150443]
["bitfinex-derivatives","BTCF0:USTF0",1724322332596,0.084879,61050.0,61049.0,0.28709985]
["bitfinex-derivatives","BTCF0:USTF0",1724322332805,0.084879,61050.0,61049.0,0.26662351]
["bitfinex-derivatives","BTCF0:USTF0",1724322332994,0.084879,61050.0,61049.0,0.28709983]
["bitfinex-derivatives","BTCF0:USTF0",1724322333298,0.084879,61050.0,61049.0,0.26662351]
["bitfinex-derivatives","BTCF0:USTF0",1724322333799,0.1503236,61050.0,61049.0,0.26662351]
["bitfinex-derivatives","BTCF0:USTF0",1724322334104,0.1503236,61050.0,61049.0,0.31553332]
["bitfinex-derivatives","BTCF0:USTF0",1724322334105,0.15033328,61050.0,61049.0,0.31553332]
["bitfinex-derivatives","BTCF0:USTF0",1724322334295,0.15033328,61050.0,61049.0,0.26662401]
["bitfinex-derivatives","BTCF0:USTF0",1724322334805,0.15033328,61050.0,61049.0,0.24102859]
["bitfinex-derivatives","BTCF0:USTF0",1724322334990,0.15033328,61050.0,61049.0,0.26662387]
["bitfinex-derivatives","BTCF0:USTF0",1724322335196,0.15033328,61050.0,61049.0,0.18474387]
["bitfinex-derivatives","BTCF0:USTF0",1724322335399,0.15033328,61050.0,61049.0,0.23593443]
["bitfinex-derivatives","BTCF0:USTF0",1724322336406,0.15033328,61050.0,61049.0,0.25641065]
["bitfinex-derivatives","BTCF0:USTF0",1724322337303,0.15033328,61050.0,61049.0,0.23593443]
["bitfinex-derivatives","BTCF0:USTF0",1724322337504,0.15033328,61050.0,61049.0,0.25641092]
["bitfinex-derivatives","BTCF0:USTF0",1724322338193,0.084879,61050.0,61049.0,0.25641007]
["bitfinex-derivatives","BTCF0:USTF0",1724322338396,0.15034628,61050.0,61049.0,0.25641007]
["bitfinex-derivatives","BTCF0:USTF0",1724322340504,0.15034628,61050.0,61049.0,0.32159086]
["bitfinex-derivatives","BTCF0:USTF0",1724322341507,0.084879,61050.0,61049.0,0.32159086]
["bitfinex-derivatives","BTCF0:USTF0",1724322341708,0.084879,61050.0,61049.0,0.40347086]
["bitfinex-derivatives","BTCF0:USTF0",1724322342305,0.084879,61050.0,61049.0,0.38299437]
["bitfinex-derivatives","BTCF0:USTF0",1724322342509,0.084879,61050.0,61049.0,0.40347054]
["bitfinex-derivatives","BTCF0:USTF0",1724322343216,0.084879,61050.0,61049.0,0.33828975]
["bitfinex-derivatives","BTCF0:USTF0",1724322344507,0.084879,61050.0,61049.0,0.20007521]
["bitfinex-derivatives","BTCF0:USTF0",1724322344708,0.084879,61050.0,61049.0,0.33828936]
["bitfinex-derivatives","BTCF0:USTF0",1724322346313,0.003,61050.0,61049.0,0.33828936]
["bitfinex-derivatives","BTCF0:USTF0",1724322347822,0.003,61050.0,61049.0,0.19495602]
["bitfinex-derivatives","BTCF0:USTF0",1724322348123,0.003,61050.0,61049.0,0.33828815]
["bitfinex-derivatives","BTCF0:USTF0",1724322349322,0.06851035,61050.0,61049.0,0.33828815]
["bitfinex-derivatives","BTCF0:USTF0",1724322351117,0.06851035,61050.0,61049.0,0.31780765]
["bitfinex-derivatives","BTCF0:USTF0",1724322351316,0.06851035,61050.0,61049.0,0.2205496]
["bitfinex-derivatives","BTCF0:USTF0",1724322351527,0.06851035,61050.0,61049.0,0.33828303]
["bitfinex-derivatives","BTCF0:USTF0",1724322351732,0.003,61050.0,61049.0,0.33828303]
["bitfinex-derivatives","BTCF0:USTF0",1724322352419,0.003,61050.0,61049.0,1.05988303]
["bitfinex-derivatives","BTCF0:USTF0",1724322353125,0.06851035,61050.0,61049.0,1.05988303]
["bitfinex-derivatives","BTCF0:USTF0",1724322353323,0.003,61050.0,61049.0,1.05988303]
["bitfinex-derivatives","BTCF0:USTF0",1724322353525,0.06851035,61050.0,61049.0,1.05988303]
["bitfinex-derivatives","BTCF0:USTF0",1724322354530,0.06851035,61050.0,61049.0,1.03941045]
["bitfinex-derivatives","BTCF0:USTF0",1724322354716,0.06851035,61050.0,61049.0,1.05988623]
["bitfinex-derivatives","BTCF0:USTF0",1724322357830,0.06851035,61050.0,61049.0,0.91655579]
["bitfinex-derivatives","BTCF0:USTF0",1724322358125,0.06851035,61050.0,61049.0,0.96774527]
["bitfinex-derivatives","BTCF0:USTF0",1724322358422,0.06851035,61050.0,61049.0,1.05988633]
["bitfinex-derivatives","BTCF0:USTF0",1724322359124,0.06849568,61050.0,61049.0,1.05988633]
["bitfinex-derivatives","BTCF0:USTF0",1724322362530,0.06849568,61050.0,61049.0,0.69908633]
["bitfinex-derivatives","BTCF0:USTF0",1724322362824,0.003,61050.0,61049.0,0.69908633]
["bitfinex-derivatives","BTCF0:USTF0",1724322363227,0.003,61050.0,61049.0,0.67861079]
["bitfinex-derivatives","BTCF0:USTF0",1724322363527,0.06849648,61050.0,61049.0,0.60848662]
["bitfinex-derivatives","BTCF0:USTF0",1724322365131,0.06849988,61050.0,61049.0,0.60848662]
["bitfinex-derivatives","BTCF0:USTF0",1724322365528,0.003,61050.0,61049.0,0.60848662]
["bitfinex-derivatives","BTCF0:USTF0",1724322366231,0.003,61050.0,61049.0,0.96928662]
["bitfinex-derivatives","BTCF0:USTF0",1724322366430,0.003,61050.0,61049.0,0.85666957]
["bitfinex-derivatives","BTCF0:USTF0",1724322366629,0.003,61050.0,61049.0,0.9692852]
["bitfinex-derivatives","BTCF0:USTF0",1724322368235,0.084879,61050.0,61049.0,0.9692852]
["bitfinex-derivatives","BTCF0:USTF0",1724322368530,0.28389971,61050.0,61049.0,0.52434011]
["bitfinex-derivatives","BTCF0:USTF0",1724322368735,0.28389971,61050.0,61049.0,0.45494042]
["bitfinex-derivatives","BTCF0:USTF0",1724322369032,0.38214323,61050.0,61049.0,0.45494042]
["bitfinex-derivatives","BTCF0:USTF0",1724322369530,0.28389971,61050.0,61049.0,0.45494042]
["bitfinex-derivatives","BTCF0:USTF0",1724322369734,0.28389971,61050.0,61049.0,0.38839456]
["bitfinex-derivatives","BTCF0:USTF0",1724322369927,0.38214323,61050.0,61049.0,0.05319762]
["bitfinex-derivatives","BTCF0:USTF0",1724322370235,0.081893,61039.0,61034.0,0.04892563]
["bitfinex-derivatives","BTCF0:USTF0",1724322370422,0.1724658,61035.0,61033.0,0.04892563]
["bitfinex-derivatives","BTCF0:USTF0",1724322370624,0.081903,61032.0,61029.0,0.06583444]
["bitfinex-derivatives","BTCF0:USTF0",1724322370935,0.081904,61031.0,61030.0,0.02048383]
["bitfinex-derivatives","BTCF0:USTF0",1724322371324,0.081906,61030.0,61028.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724322371534,0.1472566,61030.0,61028.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724322372236,0.1472566,61030.0,61028.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1724322372434,0.081906,61030.0,61028.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1724322372637,0.081906,61030.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322372937,0.081906,61030.0,61029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322373131,0.13088464,61030.0,61029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322373432,0.081906,61030.0,61028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724322373737,0.081906,61030.0,61028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724322374126,0.081906,61030.0,61029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724322374729,0.081906,61030.0,61028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724322374934,0.081906,61030.0,61028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724322375833,0.081907,61029.0,61028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322376237,0.973467,61029.0,61028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322376441,0.081912,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322376627,0.172512,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322377140,0.081912,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322377339,0.131712,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322377738,0.131712,61025.0,61024.0,0.01424573]
["bitfinex-derivatives","BTCF0:USTF0",1724322377938,0.131712,61025.0,61024.0,0.09615873]
["bitfinex-derivatives","BTCF0:USTF0",1724322379032,0.131712,61025.0,61024.0,0.45695873]
["bitfinex-derivatives","BTCF0:USTF0",1724322379244,0.131712,61025.0,61024.0,0.44395873]
["bitfinex-derivatives","BTCF0:USTF0",1724322379438,0.131712,61025.0,61024.0,0.44595873]
["bitfinex-derivatives","BTCF0:USTF0",1724322381334,0.0498,61025.0,61024.0,0.44595873]
["bitfinex-derivatives","BTCF0:USTF0",1724322381531,0.06645436,61026.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724322381736,0.0496,61026.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724322382636,0.00096001,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322382841,0.081895,61038.0,61029.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1724322382842,0.01761768,61038.0,61029.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1724322383145,0.01677768,61038.0,61036.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1724322383546,0.0928,61042.0,61036.0,0.533297]
["bitfinex-derivatives","BTCF0:USTF0",1724322384245,0.003245,61037.0,61036.0,0.533297]
["bitfinex-derivatives","BTCF0:USTF0",1724322384737,0.000245,61037.0,61036.0,0.536297]
["bitfinex-derivatives","BTCF0:USTF0",1724322385433,0.000245,61037.0,61036.0,0.538297]
["bitfinex-derivatives","BTCF0:USTF0",1724322386139,0.000245,61037.0,61036.0,0.533297]
["bitfinex-derivatives","BTCF0:USTF0",1724322386334,0.000245,61037.0,61036.0,0.538297]
["bitfinex-derivatives","BTCF0:USTF0",1724322387440,0.000245,61037.0,61036.0,0.447697]
["bitfinex-derivatives","BTCF0:USTF0",1724322388543,0.573661,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724322389141,0.62255382,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724322389342,0.62255382,61037.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322389343,0.94065782,61037.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322389650,0.0906,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322390642,0.0906,61031.0,61025.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724322390643,0.58216,61031.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322390842,0.172508,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322391844,0.081908,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322392549,0.172508,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322393539,0.172508,61028.0,61027.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724322394340,0.172508,61028.0,61027.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724322399355,0.172508,61028.0,61027.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724322399552,0.172508,61028.0,61027.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1724322399950,0.172508,61028.0,61027.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1724322400147,0.172508,61028.0,61027.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1724322400858,0.3368556,61030.0,61027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724322401049,0.3368556,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322401244,0.3368556,61030.0,61029.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1724322401654,0.3368556,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322401953,0.1643506,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322402159,0.1147506,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322402360,0.0653506,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322402660,0.0653506,61030.0,61029.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724322402959,0.08216915,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322403145,0.0653506,61031.0,61030.0,0.172505]
["bitfinex-derivatives","BTCF0:USTF0",1724322403552,0.1559506,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322403758,0.2378546,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322405054,0.2398546,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724322408361,0.2398546,61031.0,61030.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1724322408758,0.1492546,61031.0,61030.0,0.533305]
["bitfinex-derivatives","BTCF0:USTF0",1724322409157,0.083904,61031.0,61030.0,0.533305]
["bitfinex-derivatives","BTCF0:USTF0",1724322409357,0.081904,61031.0,61030.0,0.533305]
["bitfinex-derivatives","BTCF0:USTF0",1724322409559,0.082904,61031.0,61030.0,0.533305]
["bitfinex-derivatives","BTCF0:USTF0",1724322409869,0.001,61031.0,61030.0,0.534305]
["bitfinex-derivatives","BTCF0:USTF0",1724322411657,0.0653506,61032.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724322412365,0.0906,61034.0,61033.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724322413370,0.0906,61034.0,61033.0,0.10750465]
["bitfinex-derivatives","BTCF0:USTF0",1724322413877,0.0926,61034.0,61033.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724322414265,0.0926,61034.0,61033.0,0.1331083]
["bitfinex-derivatives","BTCF0:USTF0",1724322414665,0.0966,61034.0,61033.0,0.1331083]
["bitfinex-derivatives","BTCF0:USTF0",1724322414866,0.0966,61034.0,61033.0,0.13310829]
["bitfinex-derivatives","BTCF0:USTF0",1724322415667,0.0966,61034.0,61033.0,0.49390829]
["bitfinex-derivatives","BTCF0:USTF0",1724322415870,0.0966,61034.0,61033.0,0.46830465]
["bitfinex-derivatives","BTCF0:USTF0",1724322416171,0.0966,61034.0,61033.0,0.4939083]
["bitfinex-derivatives","BTCF0:USTF0",1724322416570,0.1784658,61034.0,61033.0,0.4939083]
["bitfinex-derivatives","BTCF0:USTF0",1724322417576,0.0966,61034.0,61033.0,0.4939083]
["bitfinex-derivatives","BTCF0:USTF0",1724322418075,0.17845586,61034.0,61033.0,0.4939083]
["bitfinex-derivatives","BTCF0:USTF0",1724322419265,0.17845586,61034.0,61033.0,0.49390778]
["bitfinex-derivatives","BTCF0:USTF0",1724322419971,0.17845586,61034.0,61033.0,0.13310778]
["bitfinex-derivatives","BTCF0:USTF0",1724322420171,0.17845586,61034.0,61033.0,0.49390778]
["bitfinex-derivatives","BTCF0:USTF0",1724322420374,0.17845586,61034.0,61033.0,0.13310778]
["bitfinex-derivatives","BTCF0:USTF0",1724322420567,0.17845586,61034.0,61033.0,0.49390778]
["bitfinex-derivatives","BTCF0:USTF0",1724322422478,0.08785586,61034.0,61033.0,0.58450778]
["bitfinex-derivatives","BTCF0:USTF0",1724322423377,0.08785586,61034.0,61033.0,0.68689118]
["bitfinex-derivatives","BTCF0:USTF0",1724322423679,0.08785586,61034.0,61033.0,0.72785302]
["bitfinex-derivatives","BTCF0:USTF0",1724322424477,0.08385586,61034.0,61033.0,0.73085302]
["bitfinex-derivatives","BTCF0:USTF0",1724322424977,0.08185586,61034.0,61033.0,0.73085302]
["bitfinex-derivatives","BTCF0:USTF0",1724322425175,0.08185586,61034.0,61033.0,0.73185302]
["bitfinex-derivatives","BTCF0:USTF0",1724322425375,0.090845,61037.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724322425579,0.090845,61037.0,61036.0,0.17406562]
["bitfinex-derivatives","BTCF0:USTF0",1724322426686,0.090845,61037.0,61036.0,0.14845857]
["bitfinex-derivatives","BTCF0:USTF0",1724322426873,0.090845,61037.0,61036.0,0.17405917]
["bitfinex-derivatives","BTCF0:USTF0",1724322427685,0.090845,61037.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724322427985,0.090845,61037.0,61036.0,0.17505887]
["bitfinex-derivatives","BTCF0:USTF0",1724322428575,0.001245,61037.0,61036.0,0.26565887]
["bitfinex-derivatives","BTCF0:USTF0",1724322430479,0.001245,61037.0,61036.0,0.62645887]
["bitfinex-derivatives","BTCF0:USTF0",1724322431079,0.001245,61037.0,61036.0,0.62645582]
["bitfinex-derivatives","BTCF0:USTF0",1724322431579,0.001245,61037.0,61036.0,0.53585582]
["bitfinex-derivatives","BTCF0:USTF0",1724322432482,0.001245,61037.0,61036.0,0.58470211]
["bitfinex-derivatives","BTCF0:USTF0",1724322433072,0.001245,61037.0,61036.0,0.67530211]
["bitfinex-derivatives","BTCF0:USTF0",1724322434380,0.001245,61037.0,61036.0,0.62645586]
["bitfinex-derivatives","BTCF0:USTF0",1724322434678,0.05030361,61037.0,61036.0,0.55477677]
["bitfinex-derivatives","BTCF0:USTF0",1724322434884,0.05030361,61037.0,61036.0,0.64693573]
["bitfinex-derivatives","BTCF0:USTF0",1724322435280,0.001245,61037.0,61036.0,0.53585596]
["bitfinex-derivatives","BTCF0:USTF0",1724322435484,0.05030361,61037.0,61036.0,0.49489642]
["bitfinex-derivatives","BTCF0:USTF0",1724322435688,0.09710361,61037.0,61036.0,0.49489642]
["bitfinex-derivatives","BTCF0:USTF0",1724322436878,0.26959961,61037.0,61036.0,0.49489642]
["bitfinex-derivatives","BTCF0:USTF0",1724322437184,0.220541,61037.0,61036.0,0.49489642]
["bitfinex-derivatives","BTCF0:USTF0",1724322439177,0.28595248,61037.0,61036.0,0.49489642]
["bitfinex-derivatives","BTCF0:USTF0",1724322440480,0.302437,61037.0,61036.0,0.41299942]
["bitfinex-derivatives","BTCF0:USTF0",1724322440683,0.302437,61037.0,61036.0,0.02659971]
["bitfinex-derivatives","BTCF0:USTF0",1724322440986,0.302437,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322440987,0.32898545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322444883,0.82050545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322445189,0.91874487,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322445389,0.82050545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322445685,0.32898545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322445885,0.42722487,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322446782,0.78802487,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322447387,0.69742487,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322447585,0.78802487,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322448084,0.68978545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322448887,0.59918545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322449193,0.68978545,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322451994,0.081912,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322452185,0.163824,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322452687,0.301024,61025.0,61024.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724322453082,0.301024,61025.0,61013.0,0.40965884]
["bitfinex-derivatives","BTCF0:USTF0",1724322453083,0.16475496,61025.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322453289,0.172527,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322454182,0.172527,61014.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322454183,0.1363,61014.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322454382,0.0457,61014.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322454685,0.218227,61014.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322454881,0.1363,61014.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322455084,0.06536363,61015.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724322455085,0.04897216,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724322455387,0.06536363,61017.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724322455388,0.04897216,61017.0,61014.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724322455783,0.04897216,61017.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724322456383,0.0906,61019.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322456384,0.04897216,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322456790,0.06565479,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322457187,0.01668263,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322457380,0.04893498,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322458486,0.081921,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724322458692,0.081921,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322459086,0.14728463,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322459395,0.14728463,61018.0,61017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322459396,0.14828463,61018.0,61017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322459592,0.164842,61018.0,61017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322461294,0.23005038,61018.0,61017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322462190,0.14812938,61018.0,61017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322462593,0.14812938,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322462992,0.001,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322463593,0.04990543,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322463795,0.001,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322464197,0.001,61018.0,61017.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1724322464392,0.001,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322465301,0.04990543,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322466187,0.001,61018.0,61017.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1724322467093,0.00024573,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724322467297,0.00024573,61020.0,61019.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724322469399,0.00124573,61020.0,61019.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1724322469604,0.00124573,61020.0,61019.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1724322469998,0.00124573,61020.0,61019.0,0.56134289]
["bitfinex-derivatives","BTCF0:USTF0",1724322471495,0.00124573,61020.0,61019.0,0.47942289]
["bitfinex-derivatives","BTCF0:USTF0",1724322471899,0.00124573,61020.0,61019.0,0.47642289]
["bitfinex-derivatives","BTCF0:USTF0",1724322472601,0.00124573,61020.0,61019.0,0.46742289]
["bitfinex-derivatives","BTCF0:USTF0",1724322472803,0.00124573,61020.0,61019.0,0.47942289]
["bitfinex-derivatives","BTCF0:USTF0",1724322473004,0.00024573,61020.0,61019.0,0.47142289]
["bitfinex-derivatives","BTCF0:USTF0",1724322473201,0.00124573,61020.0,61019.0,0.47942289]
["bitfinex-derivatives","BTCF0:USTF0",1724322473701,0.00124573,61020.0,61019.0,0.48042289]
["bitfinex-derivatives","BTCF0:USTF0",1724322474905,0.00124573,61020.0,61019.0,0.48142289]
["bitfinex-derivatives","BTCF0:USTF0",1724322475098,0.00124573,61020.0,61019.0,0.56334289]
["bitfinex-derivatives","BTCF0:USTF0",1724322475507,0.00124573,61020.0,61019.0,0.54934289]
["bitfinex-derivatives","BTCF0:USTF0",1724322475707,0.00124573,61020.0,61019.0,0.56134289]
["bitfinex-derivatives","BTCF0:USTF0",1724322475911,0.00124573,61020.0,61019.0,0.20054289]
["bitfinex-derivatives","BTCF0:USTF0",1724322476102,0.00124573,61020.0,61019.0,1.41378289]
["bitfinex-derivatives","BTCF0:USTF0",1724322476310,0.00124573,61020.0,61019.0,1.80178289]
["bitfinex-derivatives","BTCF0:USTF0",1724322476522,0.00024573,61020.0,61019.0,1.85564173]
["bitfinex-derivatives","BTCF0:USTF0",1724322476702,0.00124573,61020.0,61019.0,1.41478289]
["bitfinex-derivatives","BTCF0:USTF0",1724322477911,0.00124573,61020.0,61019.0,1.40178289]
["bitfinex-derivatives","BTCF0:USTF0",1724322478114,0.00124573,61020.0,61019.0,1.41378289]
["bitfinex-derivatives","BTCF0:USTF0",1724322478407,0.00124573,61020.0,61019.0,1.94456173]
["bitfinex-derivatives","BTCF0:USTF0",1724322478613,0.04890543,61028.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724322478907,0.44250454,61036.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724322478908,0.04890543,61029.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322479414,0.04890543,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724322479807,0.04890543,61033.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724322480001,0.04890543,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322480405,0.04890543,61033.0,61032.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724322480713,0.000245,61035.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724322480914,0.06545338,61035.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724322481208,0.000245,61035.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724322482210,0.000245,61035.0,61034.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724322482513,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322483411,0.000245,61035.0,61034.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724322483615,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322484415,0.000245,61035.0,61034.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724322484602,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322486211,0.000245,61035.0,61034.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724322486517,0.000245,61035.0,61034.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724322486708,0.001245,61035.0,61034.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724322487414,0.000245,61035.0,61034.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724322487607,0.001245,61035.0,61034.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724322488011,0.001245,61035.0,61034.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724322488808,0.001245,61035.0,61034.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724322489115,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322490713,0.000245,61035.0,61034.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724322491018,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322492418,0.0492306,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322493413,0.000245,61035.0,61034.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724322494605,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322496318,0.000245,61035.0,61034.0,0.21561361]
["bitfinex-derivatives","BTCF0:USTF0",1724322496718,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322497619,0.06556785,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322498117,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322498518,0.06556785,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322499218,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322503225,0.06556785,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322503719,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322504115,0.000245,61035.0,61034.0,0.21561361]
["bitfinex-derivatives","BTCF0:USTF0",1724322504510,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322505218,0.000245,61035.0,61034.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1724322505426,0.000245,61035.0,61034.0,1.20534839]
["bitfinex-derivatives","BTCF0:USTF0",1724322505619,0.000245,61035.0,61034.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1724322506219,0.000245,61035.0,61034.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724322507128,0.000245,61035.0,61034.0,0.19239928]
["bitfinex-derivatives","BTCF0:USTF0",1724322507329,0.04902985,61039.0,61034.0,1.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1724322507624,0.0478,61044.0,61039.0,0.163786]
["bitfinex-derivatives","BTCF0:USTF0",1724322507625,0.04902985,61040.0,61039.0,0.163786]
["bitfinex-derivatives","BTCF0:USTF0",1724322507823,0.11312285,61044.0,61040.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724322508023,0.11312285,61044.0,61043.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724322508528,0.0478,61044.0,61043.0,0.49149141]
["bitfinex-derivatives","BTCF0:USTF0",1724322508724,0.11312285,61044.0,61043.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724322508928,0.11320552,61044.0,61043.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724322509131,0.0558,61044.0,61043.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724322509326,0.12120552,61044.0,61043.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724322509521,0.0558,61044.0,61043.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724322509716,0.0558,61044.0,61043.0,0.46056709]
["bitfinex-derivatives","BTCF0:USTF0",1724322510117,0.012,61044.0,61043.0,0.46156709]
["bitfinex-derivatives","BTCF0:USTF0",1724322510331,0.07740552,61044.0,61043.0,0.46156709]
["bitfinex-derivatives","BTCF0:USTF0",1724322510526,0.012,61044.0,61043.0,0.46156709]
["bitfinex-derivatives","BTCF0:USTF0",1724322513225,0.012,61044.0,61043.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724322513424,0.0385416,61044.0,61043.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724322513723,0.03854423,61044.0,61043.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724322513926,0.03854423,61044.0,61043.0,0.753176]
["bitfinex-derivatives","BTCF0:USTF0",1724322513927,0.012,61044.0,61043.0,0.753176]
["bitfinex-derivatives","BTCF0:USTF0",1724322514124,0.012,61044.0,61043.0,0.77877334]
["bitfinex-derivatives","BTCF0:USTF0",1724322514328,0.07738868,61044.0,61043.0,0.77877334]
["bitfinex-derivatives","BTCF0:USTF0",1724322515029,0.012,61044.0,61043.0,0.77877334]
["bitfinex-derivatives","BTCF0:USTF0",1724322516529,0.012,61044.0,61043.0,1.27021334]
["bitfinex-derivatives","BTCF0:USTF0",1724322516722,0.012,61044.0,61043.0,1.35210134]
["bitfinex-derivatives","BTCF0:USTF0",1724322517121,0.012,61044.0,61043.0,0.86066134]
["bitfinex-derivatives","BTCF0:USTF0",1724322517333,0.06102299,61044.0,61043.0,0.86066134]
["bitfinex-derivatives","BTCF0:USTF0",1724322517629,0.012,61044.0,61043.0,0.86066134]
["bitfinex-derivatives","BTCF0:USTF0",1724322518027,0.012,61044.0,61043.0,0.86066044]
["bitfinex-derivatives","BTCF0:USTF0",1724322518420,0.012,61044.0,61043.0,0.47028444]
["bitfinex-derivatives","BTCF0:USTF0",1724322518720,0.012,61044.0,61043.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724322521332,0.012,61044.0,61043.0,0.4702859]
["bitfinex-derivatives","BTCF0:USTF0",1724322521554,0.012,61044.0,61043.0,0.49076422]
["bitfinex-derivatives","BTCF0:USTF0",1724322521725,0.012,61044.0,61043.0,0.4702859]
["bitfinex-derivatives","BTCF0:USTF0",1724322522031,0.012,61044.0,61043.0,0.46516631]
["bitfinex-derivatives","BTCF0:USTF0",1724322522334,0.012,61044.0,61043.0,0.46516634]
["bitfinex-derivatives","BTCF0:USTF0",1724322522929,0.012,61044.0,61043.0,0.54705434]
["bitfinex-derivatives","BTCF0:USTF0",1724322523134,0.06103819,61044.0,61043.0,0.57265044]
["bitfinex-derivatives","BTCF0:USTF0",1724322523337,0.06103819,61044.0,61043.0,0.6377263]
["bitfinex-derivatives","BTCF0:USTF0",1724322523527,0.012,61044.0,61043.0,0.54705434]
["bitfinex-derivatives","BTCF0:USTF0",1724322523931,0.012,61044.0,61043.0,0.54705365]
["bitfinex-derivatives","BTCF0:USTF0",1724322524227,0.012,61044.0,61043.0,0.57265082]
["bitfinex-derivatives","BTCF0:USTF0",1724322524426,0.012,61044.0,61043.0,0.46516565]
["bitfinex-derivatives","BTCF0:USTF0",1724322524832,0.012,61044.0,61043.0,0.54705365]
["bitfinex-derivatives","BTCF0:USTF0",1724322525027,0.012,61044.0,61043.0,0.46516565]
["bitfinex-derivatives","BTCF0:USTF0",1724322525533,0.012,61044.0,61043.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1724322525729,0.012,61044.0,61043.0,0.46516565]
["bitfinex-derivatives","BTCF0:USTF0",1724322527128,0.012,61044.0,61043.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724322527342,0.012,61044.0,61043.0,0.46516613]
["bitfinex-derivatives","BTCF0:USTF0",1724322527529,0.012,61044.0,61043.0,0.49076374]
["bitfinex-derivatives","BTCF0:USTF0",1724322527725,0.012,61044.0,61043.0,0.79925174]
["bitfinex-derivatives","BTCF0:USTF0",1724322527932,0.07740696,61044.0,61043.0,1.29069174]
["bitfinex-derivatives","BTCF0:USTF0",1724322528125,0.07740696,61044.0,61043.0,0.79925174]
["bitfinex-derivatives","BTCF0:USTF0",1724322528340,0.012,61044.0,61043.0,1.33950309]
["bitfinex-derivatives","BTCF0:USTF0",1724322528529,0.04905044,61044.0,61043.0,0.74150328]
["bitfinex-derivatives","BTCF0:USTF0",1724322528836,0.06540011,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724322529133,0.08174421,61056.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724322529335,0.0817495,61057.0,61055.0,0.61299269]
["bitfinex-derivatives","BTCF0:USTF0",1724322529530,0.1458,61067.0,61055.0,0.61299269]
["bitfinex-derivatives","BTCF0:USTF0",1724322529531,0.0817495,61058.0,61057.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724322529729,0.0817495,61059.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724322530029,0.09806291,61063.0,61055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724322530339,0.09806291,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322531330,0.02653657,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322531736,0.02653657,61063.0,61062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322531737,0.02753657,61063.0,61062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322532340,0.02753657,61063.0,61062.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724322532529,0.02853657,61063.0,61062.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724322533838,0.002,61063.0,61062.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724322535636,0.002,61063.0,61062.0,0.5753249]
["bitfinex-derivatives","BTCF0:USTF0",1724322535637,0.06734505,61063.0,61062.0,0.5753249]
["bitfinex-derivatives","BTCF0:USTF0",1724322535840,0.002,61063.0,61062.0,0.59574764]
["bitfinex-derivatives","BTCF0:USTF0",1724322536139,0.002,61063.0,61062.0,0.57258466]
["bitfinex-derivatives","BTCF0:USTF0",1724322536439,0.002,61063.0,61062.0,0.49072253]
["bitfinex-derivatives","BTCF0:USTF0",1724322536638,0.002,61063.0,61062.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724322536936,0.002,61063.0,61062.0,0.49072236]
["bitfinex-derivatives","BTCF0:USTF0",1724322537243,0.008,61063.0,61062.0,0.46413327]
["bitfinex-derivatives","BTCF0:USTF0",1724322537438,0.009,61063.0,61062.0,0.51385738]
["bitfinex-derivatives","BTCF0:USTF0",1724322537741,0.009,61063.0,61062.0,0.53063736]
["bitfinex-derivatives","BTCF0:USTF0",1724322538035,0.05797688,61063.0,61062.0,0.48191325]
["bitfinex-derivatives","BTCF0:USTF0",1724322538246,0.04897688,61070.0,61069.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1724322538436,0.06534505,61074.0,61069.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1724322538437,0.04897688,61074.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724322538644,0.04894317,61074.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322539740,0.04894317,61075.0,61074.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724322540536,0.04894317,61076.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724322540738,0.04894317,61076.0,61075.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724322541444,0.0475,61077.0,61076.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724322541834,0.0475,61077.0,61076.0,0.03737961]
["bitfinex-derivatives","BTCF0:USTF0",1724322541835,0.10563537,61077.0,61076.0,0.03737961]
["bitfinex-derivatives","BTCF0:USTF0",1724322543647,0.10563537,61077.0,61075.0,0.32808858]
["bitfinex-derivatives","BTCF0:USTF0",1724322543648,0.15399064,61077.0,61075.0,0.32808858]
["bitfinex-derivatives","BTCF0:USTF0",1724322543944,0.05813537,61076.0,61075.0,0.32808858]
["bitfinex-derivatives","BTCF0:USTF0",1724322544450,0.05813537,61076.0,61075.0,0.40893358]
["bitfinex-derivatives","BTCF0:USTF0",1724322544952,0.204719,61076.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724322545136,0.18833464,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322545336,0.30379087,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322545535,0.13997937,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322545844,0.13997937,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322546443,0.14097937,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322546640,0.14097937,61076.0,61075.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1724322547148,0.2875601,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322547349,0.14098498,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322547555,0.28756013,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322547741,0.14098496,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322548045,0.28756011,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322548247,1.34062896,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322548552,1.13948541,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322548942,0.974044,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322549142,0.082844,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322549338,0.001,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322550546,0.001,61076.0,61075.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1724322559249,0.0474,61076.0,61075.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1724322559553,0.17810208,61076.0,61075.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1724322560647,0.129244,61076.0,61075.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1724322561951,0.129244,61076.0,61075.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724322562953,0.129244,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322563146,0.14615625,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322564250,0.14615625,61076.0,61075.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724322565551,0.22758626,61076.0,61075.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724322566745,0.21067401,61076.0,61075.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724322567459,0.129244,61076.0,61075.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724322567855,0.1557753,61076.0,61075.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724322568965,0.1557753,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322569647,0.08278505,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322569851,0.14657403,61104.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322569852,0.09813307,61089.0,61076.0,0.573004]
["bitfinex-derivatives","BTCF0:USTF0",1724322570054,0.06540545,61095.0,61088.0,0.80289488]
["bitfinex-derivatives","BTCF0:USTF0",1724322570262,0.0496,61107.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322570263,0.06540545,61099.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322570450,0.4104,61107.0,61094.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724322570451,0.06540545,61098.0,61094.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724322570650,0.06540545,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322570965,0.096,61097.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322571259,0.06532477,61093.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322571770,0.0474,61096.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322571771,0.06532477,61092.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322572257,0.06532477,61093.0,61091.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322572652,0.06532477,61094.0,61091.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724322572851,0.06532477,61095.0,61092.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724322573353,0.04895063,61093.0,61092.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724322573948,0.04895063,61093.0,61092.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724322574351,0.11272477,61096.0,61092.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724322574352,0.04895063,61094.0,61093.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724322574555,0.04895063,61095.0,61094.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724322575054,0.09635063,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322575258,0.09633199,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322575556,0.04893199,61097.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322575751,0.06532477,61102.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322575954,0.06532477,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322576153,0.0917,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322576154,0.15702477,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322576353,0.0917,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322576565,0.14058929,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322576953,0.0917,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322577159,0.06532477,61109.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322577160,0.06532477,61109.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322577361,0.06532477,61111.0,61109.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724322577562,0.0463,61110.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322577764,0.04886783,61107.0,61106.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1724322578356,0.04886783,61108.0,61107.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724322579760,0.04886783,61109.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322580261,0.09516783,61110.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322580652,0.09516783,61110.0,61109.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724322581357,0.0463,61110.0,61109.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724322582462,0.36164,61114.0,61112.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724322582659,0.0818,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322582857,0.0818,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322583254,0.081799,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322583667,0.572719,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322583964,0.0818,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322584162,0.13059148,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322584565,0.13059148,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322584765,0.0818,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322585169,0.04879148,61109.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322585466,0.442577,61127.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322585467,0.14009148,61121.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322585673,0.14009148,61121.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724322585674,0.081787,61119.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724322585856,0.081787,61119.0,61117.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724322586168,0.081787,61119.0,61118.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724322586971,0.081793,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322587270,0.22208023,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322587469,0.25366895,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322587969,0.13989594,61115.0,61114.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1724322588667,0.13989594,61115.0,61114.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1724322588966,0.13989594,61115.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322589163,0.22203825,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322589360,0.13989594,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322589563,0.10830722,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322589757,0.13989594,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322589968,0.22203198,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322590169,0.2536207,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322590366,0.27071,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322591165,0.23877824,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322591366,0.13989594,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322591571,0.22203627,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322591773,0.25362499,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322592267,0.13989594,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322592464,0.22205509,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322592669,0.25364381,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322593273,0.13989594,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322594161,0.081793,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322594561,0.081793,61115.0,61114.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724322595273,0.01725033,61116.0,61114.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724322595274,0.04876105,61116.0,61115.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724322595472,0.14006105,61121.0,61114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724322595672,0.0913,61121.0,61114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724322595975,0.10813153,61121.0,61114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724322596176,0.10813153,61121.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322596177,0.0913,61121.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322596474,0.0913,61121.0,61120.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724322597571,0.08179,61117.0,61116.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724322598382,0.13061888,61117.0,61116.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724322599073,0.08179,61117.0,61116.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724322599477,0.08179,61117.0,61116.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724322600674,0.16358,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322601475,1.13625,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322601681,0.081801,61108.0,61107.0,0.08204852]
["bitfinex-derivatives","BTCF0:USTF0",1724322601871,0.0489292,61108.0,61107.0,0.39045152]
["bitfinex-derivatives","BTCF0:USTF0",1724322602074,0.0489292,61112.0,61111.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724322602270,0.18839048,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322602469,0.05810246,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322602771,0.05810246,61112.0,61111.0,0.933517]
["bitfinex-derivatives","BTCF0:USTF0",1724322602976,0.18859976,61112.0,61111.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724322603373,0.18863767,61112.0,61111.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1724322603773,0.05810246,61112.0,61111.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724322603972,0.05810246,61112.0,61111.0,0.4611805]
["bitfinex-derivatives","BTCF0:USTF0",1724322604579,0.05810246,61112.0,61111.0,0.9521005]
["bitfinex-derivatives","BTCF0:USTF0",1724322605583,0.14657403,61114.0,61113.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724322605787,0.22190942,61114.0,61111.0,0.3803435]
["bitfinex-derivatives","BTCF0:USTF0",1724322605974,0.05809792,61113.0,61112.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724322606279,0.05809792,61113.0,61112.0,0.308396]
["bitfinex-derivatives","BTCF0:USTF0",1724322606479,0.20503474,61113.0,61112.0,0.308396]
["bitfinex-derivatives","BTCF0:USTF0",1724322606877,0.05809792,61113.0,61112.0,0.308396]
["bitfinex-derivatives","BTCF0:USTF0",1724322607781,0.05909792,61113.0,61112.0,0.309396]
["bitfinex-derivatives","BTCF0:USTF0",1724322609283,0.001,61113.0,61112.0,0.309396]
["bitfinex-derivatives","BTCF0:USTF0",1724322609479,0.002,61113.0,61112.0,0.310396]
["bitfinex-derivatives","BTCF0:USTF0",1724322609680,0.05098025,61113.0,61112.0,0.310396]
["bitfinex-derivatives","BTCF0:USTF0",1724322610387,0.002,61113.0,61112.0,0.310396]
["bitfinex-derivatives","BTCF0:USTF0",1724322611085,0.002,61113.0,61112.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724322611086,0.001,61113.0,61112.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724322611474,0.002,61113.0,61112.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724322611886,0.002,61113.0,61112.0,0.13244453]
["bitfinex-derivatives","BTCF0:USTF0",1724322613084,0.083795,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322613479,0.177095,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322613677,0.19384314,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322613882,0.177095,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322614086,0.0953,61113.0,61112.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724322615389,0.002,61113.0,61112.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724322617291,0.02851487,61113.0,61112.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724322617586,0.06010437,61113.0,61112.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724322617786,0.14189937,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322618492,0.22369437,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322619397,0.2731971,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322621197,0.163602,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322621387,0.2217091,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322621591,0.84336616,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322621890,0.88341524,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322622093,0.75267818,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322622302,0.8015858,61108.0,61107.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322622693,0.8025858,61108.0,61107.0,0.00124552]
["bitfinex-derivatives","BTCF0:USTF0",1724322623591,0.8045858,61108.0,61107.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1724322623992,0.67387718,61108.0,61107.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1724322624290,0.72265782,61108.0,61107.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1724322624485,1.15619794,61108.0,61107.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1724322624690,0.081813,61099.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322624886,0.081819,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322625086,0.14713744,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322625495,0.14710121,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322625892,0.081819,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322626391,0.1470719,61096.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724322626702,0.081819,61095.0,61094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724322626901,0.081821,61094.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724322627099,0.081821,61094.0,61093.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724322628503,0.1307256,61094.0,61093.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724322628693,0.1307256,61094.0,61093.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1724322628895,0.081821,61094.0,61093.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1724322629800,0.081821,61094.0,61093.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1724322630201,0.081821,61094.0,61093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322631106,0.081821,61094.0,61093.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1724322632407,0.0489045,61097.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724322632593,0.0489045,61101.0,61093.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724322632795,0.0489045,61101.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322633105,0.1307155,61101.0,61100.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724322633893,0.0489045,61101.0,61100.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724322634114,0.0491493,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322634798,0.0002448,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322636795,0.0052448,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322638208,0.0870538,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322638408,0.081813,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322640297,0.081813,61099.0,61098.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1724322640608,0.081813,61099.0,61098.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724322641011,0.081813,61099.0,61098.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724322641505,0.1307175,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322642209,0.491,61098.0,61092.0,0.04864853]
["bitfinex-derivatives","BTCF0:USTF0",1724322642417,0.2266,61089.0,61074.0,0.04865061]
["bitfinex-derivatives","BTCF0:USTF0",1724322642599,0.04892095,61080.0,61076.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724322642799,0.3608,61083.0,61077.0,0.07388583]
["bitfinex-derivatives","BTCF0:USTF0",1724322643108,0.04892734,61083.0,61078.0,0.38638583]
["bitfinex-derivatives","BTCF0:USTF0",1724322643299,0.04892734,61082.0,61079.0,0.02558314]
["bitfinex-derivatives","BTCF0:USTF0",1724322643504,0.04892734,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724322643908,0.04892734,61082.0,61079.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724322644301,0.04892734,61083.0,61079.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724322645011,0.04892734,61083.0,61081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724322645200,0.04892734,61083.0,61081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724322645606,0.04892734,61082.0,61081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724322646515,0.04892734,61082.0,61080.0,0.01697535]
["bitfinex-derivatives","BTCF0:USTF0",1724322646714,0.04892734,61082.0,61079.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724322647111,0.04892734,61082.0,61079.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724322647310,0.04892734,61082.0,61081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724322647910,0.04892734,61082.0,61079.0,0.09354816]
["bitfinex-derivatives","BTCF0:USTF0",1724322648113,0.04892734,61081.0,61079.0,0.09354816]
["bitfinex-derivatives","BTCF0:USTF0",1724322648619,0.13076534,61081.0,61079.0,0.07954816]
["bitfinex-derivatives","BTCF0:USTF0",1724322648820,0.13076534,61081.0,61079.0,0.06654816]
["bitfinex-derivatives","BTCF0:USTF0",1724322649710,0.13076534,61081.0,61079.0,0.07954816]
["bitfinex-derivatives","BTCF0:USTF0",1724322650313,0.13076534,61081.0,61079.0,0.09354816]
["bitfinex-derivatives","BTCF0:USTF0",1724322651222,0.13076634,61080.0,61079.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724322651521,0.081839,61080.0,61079.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724322651913,0.081839,61080.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322652617,0.081839,61080.0,61079.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1724322653711,0.081839,61080.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322653907,0.081839,61080.0,61079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724322654118,0.081839,61080.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322655415,0.13075569,61080.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322655620,0.081839,61080.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322658914,0.4076,61081.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322658915,0.40970734,61081.0,61079.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724322659112,0.3608,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724322660424,0.3608,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724322661015,0.04890734,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724322661220,0.04890734,61086.0,61081.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724322661422,0.081825,61091.0,61081.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724322661423,0.06522337,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322661617,0.00084,61096.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322661931,0.4096929,61099.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724322662221,0.3608,61099.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724322663715,0.3608,61099.0,61092.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724322663716,0.081815,61098.0,61092.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724322663917,0.442614,61099.0,61091.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322663918,0.2266,61093.0,61091.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322664136,0.081829,61088.0,61086.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724322664428,0.04889778,61087.0,61083.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724322664724,0.13072778,61087.0,61083.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724322665030,0.36164,61088.0,61084.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724322665031,0.04889778,61086.0,61084.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724322665814,0.04889778,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724322666429,0.3608,61088.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724322666627,0.0489349,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724322666832,0.0489349,61087.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724322667018,0.0489349,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724322667919,0.04893659,61086.0,61085.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1724322668128,0.3608,61088.0,61086.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724322668829,0.14702591,61089.0,61086.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724322669224,0.14702591,61089.0,61085.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724322669225,0.081827,61089.0,61087.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724322670127,0.14702591,61089.0,61087.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724322670534,0.14702591,61089.0,61087.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1724322671427,0.06519891,61088.0,61087.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1724322671638,0.06519891,61088.0,61087.0,0.11441083]
["bitfinex-derivatives","BTCF0:USTF0",1724322671823,0.14702591,61089.0,61087.0,0.11441083]
["bitfinex-derivatives","BTCF0:USTF0",1724322672025,0.14702591,61089.0,61087.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1724322672726,0.14702591,61089.0,61087.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1724322672927,0.081827,61089.0,61087.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1724322673128,0.14702591,61089.0,61087.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1724322673331,0.081827,61089.0,61087.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1724322673530,0.14702591,61089.0,61087.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1724322673734,0.14702591,61089.0,61087.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1724322674433,0.06519891,61090.0,61088.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724322675129,0.14702591,61090.0,61088.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724322676139,0.14702591,61090.0,61088.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1724322676336,0.06519891,61090.0,61089.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724322676532,0.06519891,61090.0,61089.0,0.107408]
["bitfinex-derivatives","BTCF0:USTF0",1724322676733,0.06519891,61090.0,61089.0,0.468208]
["bitfinex-derivatives","BTCF0:USTF0",1724322676934,0.04922564,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724322677232,0.00024552,61091.0,61090.0,0.15540348]
["bitfinex-derivatives","BTCF0:USTF0",1724322677544,0.00024552,61091.0,61090.0,0.20330348]
["bitfinex-derivatives","BTCF0:USTF0",1724322678243,0.00024552,61091.0,61090.0,0.2519467]
["bitfinex-derivatives","BTCF0:USTF0",1724322678935,0.00024552,61091.0,61090.0,0.25194572]
["bitfinex-derivatives","BTCF0:USTF0",1724322679151,0.00024552,61091.0,61090.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1724322679845,0.00024552,61091.0,61090.0,0.2043025]
["bitfinex-derivatives","BTCF0:USTF0",1724322680146,0.00024552,61091.0,61090.0,0.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1724322680338,0.00024552,61091.0,61090.0,0.25692293]
["bitfinex-derivatives","BTCF0:USTF0",1724322681745,0.00024552,61091.0,61090.0,0.23134543]
["bitfinex-derivatives","BTCF0:USTF0",1724322682440,0.00024552,61091.0,61090.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1724322682638,0.00024552,61091.0,61090.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1724322685650,0.00024552,61091.0,61090.0,0.1124019]
["bitfinex-derivatives","BTCF0:USTF0",1724322685835,0.00024552,61091.0,61090.0,0.132625]
["bitfinex-derivatives","BTCF0:USTF0",1724322686037,0.00024552,61091.0,61090.0,0.17866293]
["bitfinex-derivatives","BTCF0:USTF0",1724322686434,0.00024552,61091.0,61090.0,0.26048793]
["bitfinex-derivatives","BTCF0:USTF0",1724322686845,0.04898012,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724322687249,0.04898012,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322687451,0.0966,61103.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322687452,0.0966,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322687649,0.14553961,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322688541,0.09873961,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322688741,0.04893961,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322689943,0.004,61103.0,61102.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724322690145,0.004,61103.0,61102.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724322690146,0.008,61103.0,61102.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724322690848,0.008,61103.0,61102.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1724322691048,0.008,61103.0,61102.0,0.211618]
["bitfinex-derivatives","BTCF0:USTF0",1724322691243,0.008,61103.0,61102.0,0.23718854]
["bitfinex-derivatives","BTCF0:USTF0",1724322691648,0.008,61103.0,61102.0,0.30219644]
["bitfinex-derivatives","BTCF0:USTF0",1724322692048,0.008,61103.0,61102.0,0.23718854]
["bitfinex-derivatives","BTCF0:USTF0",1724322692242,0.008,61103.0,61102.0,0.211618]
["bitfinex-derivatives","BTCF0:USTF0",1724322692442,0.008,61103.0,61102.0,0.210618]
["bitfinex-derivatives","BTCF0:USTF0",1724322693040,0.007,61103.0,61102.0,0.25225603]
["bitfinex-derivatives","BTCF0:USTF0",1724322693548,0.007,61103.0,61102.0,0.22668591]
["bitfinex-derivatives","BTCF0:USTF0",1724322693757,0.007,61103.0,61102.0,0.27522458]
["bitfinex-derivatives","BTCF0:USTF0",1724322694456,0.007,61103.0,61102.0,0.14741558]
["bitfinex-derivatives","BTCF0:USTF0",1724322694650,0.007,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322696050,0.081814,61099.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322697048,0.0915,61098.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322697256,0.0915,61098.0,61096.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1724322697748,0.0915,61098.0,61096.0,0.44786252]
["bitfinex-derivatives","BTCF0:USTF0",1724322699149,0.0915,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724322700450,0.0915,61098.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322701353,0.0915,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322701555,0.0915,61098.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322702356,0.14043961,61098.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322704156,0.0915,61098.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322704651,0.14046455,61098.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322705046,0.14700991,61101.0,61097.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724322705047,0.06519891,61101.0,61100.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724322705844,0.06519891,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724322706047,0.06519891,61103.0,61102.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1724322706452,0.06519891,61104.0,61103.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724322706657,0.130505,61106.0,61104.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724322706848,0.0487,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322708752,0.0527,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724322709456,0.0567,61106.0,61105.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724322710258,0.138504,61106.0,61105.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724322712956,0.138504,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322713163,0.22003616,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322714460,0.58083616,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322714658,0.66264016,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322715566,0.581108,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322717161,0.24682762,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322717358,0.60762762,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322717765,0.581108,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322718366,0.220308,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322718666,0.581108,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322719261,0.60762765,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322721066,0.581108,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322721266,0.60762768,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322724472,0.69812768,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322726159,0.081816,61097.0,61096.0,0.04878419]
["bitfinex-derivatives","BTCF0:USTF0",1724322726459,0.172316,61097.0,61096.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322726861,0.19883903,61097.0,61096.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322727067,0.10833922,61097.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322727264,0.08176974,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724322727765,0.534033,61099.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724322727966,0.533113,61099.0,61098.0,0.13051149]
["bitfinex-derivatives","BTCF0:USTF0",1724322728766,0.61488274,61099.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724322729266,0.533113,61099.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724322729867,0.533113,61099.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322729868,0.081815,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322730367,0.081816,61097.0,61096.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322730671,0.16356464,61097.0,61096.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322731467,0.16356464,61097.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322731769,0.36164,61099.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322731770,0.08174864,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724322731972,0.37811831,61099.0,61096.0,0.04894201]
["bitfinex-derivatives","BTCF0:USTF0",1724322732162,0.002,61097.0,61096.0,0.13075901]
["bitfinex-derivatives","BTCF0:USTF0",1724322732364,0.002,61097.0,61096.0,0.10252449]
["bitfinex-derivatives","BTCF0:USTF0",1724322732866,0.37811831,61099.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724322733263,0.3608,61099.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724322733460,0.3608,61099.0,61098.0,0.13048236]
["bitfinex-derivatives","BTCF0:USTF0",1724322733664,0.081813,61100.0,61099.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724322734969,0.09848688,61100.0,61099.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724322735274,0.09948688,61100.0,61099.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724322736979,0.081816,61097.0,61096.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724322737475,0.081816,61097.0,61096.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1724322738268,0.081816,61097.0,61096.0,0.08406252]
["bitfinex-derivatives","BTCF0:USTF0",1724322738666,0.081816,61097.0,61096.0,0.08706252]
["bitfinex-derivatives","BTCF0:USTF0",1724322738977,0.081816,61097.0,61096.0,0.08506252]
["bitfinex-derivatives","BTCF0:USTF0",1724322739478,0.081816,61097.0,61096.0,0.08306252]
["bitfinex-derivatives","BTCF0:USTF0",1724322741177,0.081816,61097.0,61096.0,0.10863968]
["bitfinex-derivatives","BTCF0:USTF0",1724322743780,0.08174864,61100.0,61096.0,0.02682268]
["bitfinex-derivatives","BTCF0:USTF0",1724322743977,0.08174864,61101.0,61097.0,0.02557716]
["bitfinex-derivatives","BTCF0:USTF0",1724322744283,0.08174864,61101.0,61100.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724322744482,0.08174864,61105.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724322744679,0.08174864,61108.0,61107.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724322744876,0.081797,61111.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322744877,0.08199344,61109.0,61108.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724322745188,0.0002448,61109.0,61108.0,0.10737711]
["bitfinex-derivatives","BTCF0:USTF0",1724322745379,0.0002448,61109.0,61108.0,0.17844932]
["bitfinex-derivatives","BTCF0:USTF0",1724322746474,0.0002448,61109.0,61108.0,0.15287711]
["bitfinex-derivatives","BTCF0:USTF0",1724322746693,0.0052448,61109.0,61108.0,0.15387711]
["bitfinex-derivatives","BTCF0:USTF0",1724322747379,0.07058925,61109.0,61108.0,0.2203338]
["bitfinex-derivatives","BTCF0:USTF0",1724322748079,0.07558925,61109.0,61108.0,0.2213338]
["bitfinex-derivatives","BTCF0:USTF0",1724322748284,0.0102448,61109.0,61108.0,0.15487711]
["bitfinex-derivatives","BTCF0:USTF0",1724322748586,0.0102448,61109.0,61108.0,0.10937711]
["bitfinex-derivatives","BTCF0:USTF0",1724322749578,0.07556019,61109.0,61108.0,0.10937711]
["bitfinex-derivatives","BTCF0:USTF0",1724322750375,0.07556019,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322750581,0.07555236,61109.0,61108.0,0.10937303]
["bitfinex-derivatives","BTCF0:USTF0",1724322751279,0.0102448,61109.0,61108.0,0.10937303]
["bitfinex-derivatives","BTCF0:USTF0",1724322753785,0.0102448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322754481,0.0102448,61109.0,61108.0,0.1093727]
["bitfinex-derivatives","BTCF0:USTF0",1724322756380,0.1007448,61109.0,61108.0,0.1093727]
["bitfinex-derivatives","BTCF0:USTF0",1724322757191,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322757492,0.1007448,61109.0,61108.0,0.10937291]
["bitfinex-derivatives","BTCF0:USTF0",1724322758593,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322758794,0.1007448,61109.0,61108.0,0.10937269]
["bitfinex-derivatives","BTCF0:USTF0",1724322759592,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322759790,0.1007448,61109.0,61108.0,0.10937264]
["bitfinex-derivatives","BTCF0:USTF0",1724322760692,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322760900,0.1007448,61109.0,61108.0,0.10937306]
["bitfinex-derivatives","BTCF0:USTF0",1724322761487,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322762792,0.1007448,61109.0,61108.0,0.10937282]
["bitfinex-derivatives","BTCF0:USTF0",1724322763586,0.14970076,61109.0,61108.0,0.10937282]
["bitfinex-derivatives","BTCF0:USTF0",1724322763788,0.14970148,61109.0,61108.0,0.10937282]
["bitfinex-derivatives","BTCF0:USTF0",1724322763997,0.1007448,61109.0,61108.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724322764202,0.1007448,61109.0,61108.0,0.10937246]
["bitfinex-derivatives","BTCF0:USTF0",1724322767092,0.1007448,61109.0,61108.0,0.28167356]
["bitfinex-derivatives","BTCF0:USTF0",1724322767093,0.0102448,61109.0,61108.0,0.28167356]
["bitfinex-derivatives","BTCF0:USTF0",1724322767702,0.07553266,61109.0,61108.0,0.33157356]
["bitfinex-derivatives","BTCF0:USTF0",1724322767998,0.07553266,61109.0,61108.0,0.35202975]
["bitfinex-derivatives","BTCF0:USTF0",1724322768203,0.07553266,61109.0,61108.0,0.71282975]
["bitfinex-derivatives","BTCF0:USTF0",1724322768404,0.0102448,61109.0,61108.0,0.738399]
["bitfinex-derivatives","BTCF0:USTF0",1724322769397,0.0102448,61109.0,61108.0,0.71282975]
["bitfinex-derivatives","BTCF0:USTF0",1724322769700,0.06528786,61111.0,61110.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724322769894,0.06528786,61111.0,61110.0,0.18916956]
["bitfinex-derivatives","BTCF0:USTF0",1724322770399,0.06528786,61111.0,61110.0,0.18916657]
["bitfinex-derivatives","BTCF0:USTF0",1724322770701,0.06528786,61112.0,61111.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724322771006,0.06528786,61112.0,61111.0,0.19786557]
["bitfinex-derivatives","BTCF0:USTF0",1724322772091,0.06528786,61113.0,61112.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724322772295,0.08174864,61117.0,61112.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322772492,0.08174864,61117.0,61116.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1724322773398,0.09814146,61122.0,61117.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724322773399,0.08174864,61118.0,61117.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724322773705,0.08174864,61118.0,61117.0,0.172289]
["bitfinex-derivatives","BTCF0:USTF0",1724322774005,0.02651111,61121.0,61117.0,0.16471476]
["bitfinex-derivatives","BTCF0:USTF0",1724322774006,0.06533322,61119.0,61117.0,0.16471476]
["bitfinex-derivatives","BTCF0:USTF0",1724322774203,0.06533322,61119.0,61118.0,0.13914803]
["bitfinex-derivatives","BTCF0:USTF0",1724322774398,0.06533322,61119.0,61118.0,0.22093603]
["bitfinex-derivatives","BTCF0:USTF0",1724322775105,0.06533322,61122.0,61121.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724322775408,0.18910449,61125.0,61121.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724322775409,0.06533322,61124.0,61121.0,0.49991687]
["bitfinex-derivatives","BTCF0:USTF0",1724322776309,0.18910449,61125.0,61124.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724322776310,0.16393771,61125.0,61124.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724322776505,0.16390052,61125.0,61124.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1724322776912,0.08212152,61125.0,61124.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1724322777407,0.06529603,61125.0,61124.0,0.19784456]
["bitfinex-derivatives","BTCF0:USTF0",1724322777911,0.06527674,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724322778106,0.06527707,61126.0,61125.0,0.10734256]
["bitfinex-derivatives","BTCF0:USTF0",1724322778507,0.06526058,61126.0,61125.0,0.10734256]
["bitfinex-derivatives","BTCF0:USTF0",1724322778914,0.06526114,61126.0,61125.0,0.10734256]
["bitfinex-derivatives","BTCF0:USTF0",1724322779310,0.06526114,61126.0,61125.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724322779999,0.06526114,61127.0,61126.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724322780200,0.06526114,61127.0,61126.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1724322780510,0.06526114,61128.0,61127.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724322780711,0.0905,61130.0,61128.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322780908,0.0905,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322782006,0.14858883,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322782708,0.14958883,61130.0,61129.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724322783102,0.23136083,61130.0,61129.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724322783307,0.80389283,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322783613,0.081777,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724322783808,0.25402767,61126.0,61125.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1724322784017,0.13986783,61126.0,61125.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1724322784218,0.02650778,61126.0,61125.0,0.55864312]
["bitfinex-derivatives","BTCF0:USTF0",1724322784516,0.001,61130.0,61127.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724322784517,0.081775,61128.0,61127.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724322784717,0.05808963,61128.0,61127.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724322785011,0.03158148,61128.0,61127.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1724322785311,0.03158117,61128.0,61127.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1724322785619,0.03158117,61128.0,61127.0,0.19784011]
["bitfinex-derivatives","BTCF0:USTF0",1724322785917,0.081772,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322786106,0.13985903,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322787710,0.13986287,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724322788108,0.14086287,61130.0,61129.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724322788511,0.083772,61130.0,61129.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724322789816,0.083772,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322790020,0.165544,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322791014,0.083772,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322792913,0.083772,61130.0,61129.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724322794019,0.083772,61130.0,61129.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1724322794513,0.083772,61130.0,61129.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724322796812,0.083772,61130.0,61129.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1724322797221,0.002,61130.0,61129.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1724322797720,0.002,61130.0,61129.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1724322799635,0.14280729,61130.0,61129.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1724322799840,0.14280729,61130.0,61129.0,0.616846]
["bitfinex-derivatives","BTCF0:USTF0",1724322800035,0.06008282,61130.0,61129.0,1.589379]
["bitfinex-derivatives","BTCF0:USTF0",1724322800337,0.09793173,61131.0,61130.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1724322800534,0.09793173,61132.0,61131.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1724322800735,0.09793173,61132.0,61131.0,0.35625636]
["bitfinex-derivatives","BTCF0:USTF0",1724322801037,0.09792944,61135.0,61131.0,1.00170603]
["bitfinex-derivatives","BTCF0:USTF0",1724322801239,0.08160175,61145.0,61140.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724322801539,0.00084,61159.0,61145.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322801540,0.0651664,61146.0,61145.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322801740,0.0651664,61147.0,61146.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724322802039,0.0651664,61147.0,61145.0,0.53650298]
["bitfinex-derivatives","BTCF0:USTF0",1724322802040,0.08145777,61156.0,61148.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724322802226,0.08145596,61160.0,61155.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1724322802432,0.08145596,61171.0,61164.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724322802635,0.08145596,61170.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322802840,0.08145596,61170.0,61169.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322803334,0.08145596,61175.0,61169.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322803640,0.3608,61181.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322803641,0.08145596,61176.0,61174.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322803840,0.0451,61180.0,61174.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724322804134,0.3608,61181.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322804135,0.0811894,61176.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322804339,0.4419894,61181.0,61179.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724322804533,0.3608,61194.0,61180.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1724322804740,0.3608,61194.0,61186.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724322805142,0.3608,61194.0,61180.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1724322805344,0.3608,61197.0,61187.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724322805545,0.3608,61197.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322805843,0.3608,61197.0,61194.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724322806138,0.3608,61197.0,61187.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322806335,0.081694,61189.0,61187.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322807038,0.081694,61189.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322807039,0.71618,61188.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322807238,0.3608,61175.0,61163.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724322807440,0.2259,61183.0,61161.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1724322807441,0.081709,61177.0,61161.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1724322807640,0.3608,61178.0,61161.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1724322807832,0.081713,61174.0,61163.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724322808039,0.3608,61173.0,61163.0,0.08197231]
["bitfinex-derivatives","BTCF0:USTF0",1724322808849,0.00024463,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322809350,0.00024463,61175.0,61172.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724322809647,0.00024463,61175.0,61173.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724322810242,0.00024463,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322810437,0.00024463,61175.0,61171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322810650,0.00124463,61175.0,61171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322811243,0.3608,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322811449,0.442515,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322812148,0.3608,61172.0,61161.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724322812348,0.3608,61172.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322812349,0.3608,61165.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322812552,0.3608,61165.0,61161.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724322813047,0.081721,61168.0,61161.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724322813252,0.081721,61168.0,61163.0,0.01124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322813450,0.3608,61172.0,61163.0,0.01124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322813451,0.3608,61166.0,61163.0,0.01124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322813848,0.3608,61166.0,61163.0,0.02024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322814048,0.081726,61164.0,61163.0,0.02024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322815349,0.081726,61164.0,61163.0,0.00924531]
["bitfinex-derivatives","BTCF0:USTF0",1724322815549,0.3608,61166.0,61163.0,0.10197231]
["bitfinex-derivatives","BTCF0:USTF0",1724322816150,0.3608,61166.0,61164.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724322816348,0.3608,61166.0,61165.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724322816547,0.0497,61173.0,61169.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724322817447,0.131415,61173.0,61169.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724322818050,0.131415,61173.0,61169.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724322818252,0.3608,61172.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322818451,0.081718,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322818861,0.081726,61164.0,61163.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322819150,0.442526,61164.0,61163.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322820152,0.442526,61164.0,61163.0,0.00124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322821758,0.442526,61164.0,61163.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322821958,0.524252,61164.0,61163.0,0.00124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322822146,0.442526,61164.0,61163.0,0.00124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322822455,0.524252,61164.0,61163.0,0.00124531]
["bitfinex-derivatives","BTCF0:USTF0",1724322822651,0.525252,61164.0,61163.0,0.00024531]
["bitfinex-derivatives","BTCF0:USTF0",1724322823050,0.85228,61164.0,61152.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724322823250,0.85228,61164.0,61143.0,0.28138662]
["bitfinex-derivatives","BTCF0:USTF0",1724322823251,0.081746,61150.0,61148.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724322823451,0.00631298,61149.0,61148.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724322823654,0.00631298,61149.0,61141.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724322823655,0.08175,61146.0,61141.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724322823850,0.00631298,61149.0,61141.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724322824051,0.3608,61145.0,61141.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724322824357,0.081756,61142.0,61141.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724322825261,0.00019172,61142.0,61137.0,0.04220709]
["bitfinex-derivatives","BTCF0:USTF0",1724322825477,0.44256,61139.0,61137.0,0.04220709]
["bitfinex-derivatives","BTCF0:USTF0",1724322826261,0.0461,61138.0,61137.0,0.04220709]
["bitfinex-derivatives","BTCF0:USTF0",1724322826658,0.00019172,61142.0,61141.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724322826868,0.00019172,61142.0,61141.0,0.668457]
["bitfinex-derivatives","BTCF0:USTF0",1724322827552,0.00024531,61151.0,61141.0,1.52590732]
["bitfinex-derivatives","BTCF0:USTF0",1724322827754,0.00024531,61151.0,61150.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724322830761,0.00024531,61151.0,61150.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724322835066,0.08198831,61151.0,61150.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724322835858,0.00024531,61151.0,61150.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724322840365,0.00024531,61151.0,61150.0,0.13127232]
["bitfinex-derivatives","BTCF0:USTF0",1724322840562,0.00024531,61151.0,61150.0,1.05509]
["bitfinex-derivatives","BTCF0:USTF0",1724322840563,3.1e-07,61151.0,61150.0,1.05509]
["bitfinex-derivatives","BTCF0:USTF0",1724322840759,3.1e-07,61151.0,61150.0,0.65509]
["bitfinex-derivatives","BTCF0:USTF0",1724322841065,0.06672231,61167.0,61161.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724322841665,0.06672231,61167.0,61162.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724322841855,0.046,61170.0,61169.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724322842357,0.046,61170.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322842358,0.00024531,61171.0,61170.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724322843663,0.00024531,61171.0,61170.0,0.13008913]
["bitfinex-derivatives","BTCF0:USTF0",1724322843865,0.4073,61187.0,61186.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724322844263,0.0465,61187.0,61186.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724322845061,0.0455,61191.0,61180.0,0.58694531]
["bitfinex-derivatives","BTCF0:USTF0",1724322845453,0.002,61187.0,61186.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724322845657,0.002,61187.0,61186.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724322846254,0.00024463,61193.0,61191.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724322846460,0.00024463,61193.0,61192.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724322848657,0.00224463,61193.0,61192.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724322849058,0.00224463,61193.0,61192.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724322849389,0.00224463,61193.0,61192.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724322849390,0.00024463,61193.0,61192.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724322849566,0.00224463,61193.0,61192.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724322849868,0.00224463,61193.0,61192.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724322852162,0.00224463,61193.0,61192.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724322854172,0.00024463,61193.0,61192.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724322854371,0.00024463,61193.0,61192.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724322855067,0.00024463,61193.0,61192.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724322855270,0.00024463,61193.0,61192.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1724322855975,0.00024463,61193.0,61192.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724322861179,0.00024463,61193.0,61192.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724322863179,0.00024463,61193.0,61192.0,0.530178]
["bitfinex-derivatives","BTCF0:USTF0",1724322865975,0.00024463,61193.0,61192.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724322868181,0.04524463,61193.0,61192.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724322868875,0.04524463,61193.0,61192.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1724322869076,0.04524463,61193.0,61192.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724322869276,0.04524463,61193.0,61192.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724322869683,0.04524463,61193.0,61192.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724322870784,0.04724463,61193.0,61192.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724322871377,0.04724463,61193.0,61192.0,0.49085291]
["bitfinex-derivatives","BTCF0:USTF0",1724322871678,0.04724463,61193.0,61192.0,0.13005291]
["bitfinex-derivatives","BTCF0:USTF0",1724322872073,0.14446898,61193.0,61192.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724322872275,0.04724463,61193.0,61192.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724322874184,0.04524463,61193.0,61192.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724322874389,0.04524463,61193.0,61192.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724322874690,0.04524463,61193.0,61192.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724322874893,0.00024463,61193.0,61192.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724322875685,0.00024463,61193.0,61192.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1724322876382,0.00024463,61193.0,61192.0,0.395278]
["bitfinex-derivatives","BTCF0:USTF0",1724322877086,0.09821716,61193.0,61192.0,0.395278]
["bitfinex-derivatives","BTCF0:USTF0",1724322877480,0.09821716,61193.0,61192.0,0.393278]
["bitfinex-derivatives","BTCF0:USTF0",1724322877784,0.09821716,61193.0,61192.0,0.395278]
["bitfinex-derivatives","BTCF0:USTF0",1724322877996,0.00024463,61193.0,61192.0,0.395278]
["bitfinex-derivatives","BTCF0:USTF0",1724322878186,0.09821762,61193.0,61192.0,0.41117712]
["bitfinex-derivatives","BTCF0:USTF0",1724322879286,0.00024463,61193.0,61192.0,0.41117712]
["bitfinex-derivatives","BTCF0:USTF0",1724322879988,0.00024463,61193.0,61192.0,0.32948812]
["bitfinex-derivatives","BTCF0:USTF0",1724322880181,0.0464,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322880377,0.0464,61200.0,61199.0,0.14633067]
["bitfinex-derivatives","BTCF0:USTF0",1724322880583,0.0464,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322881015,0.0464,61200.0,61199.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1724322881281,0.0464,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322881589,0.0484,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322882384,0.0484,61200.0,61199.0,0.14633096]
["bitfinex-derivatives","BTCF0:USTF0",1724322882585,0.0484,61200.0,61199.0,0.14633225]
["bitfinex-derivatives","BTCF0:USTF0",1724322883391,0.11371092,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322883591,0.11371092,61200.0,61199.0,0.14633225]
["bitfinex-derivatives","BTCF0:USTF0",1724322883991,0.0484,61200.0,61199.0,0.14633225]
["bitfinex-derivatives","BTCF0:USTF0",1724322884379,0.0484,61200.0,61199.0,0.14633176]
["bitfinex-derivatives","BTCF0:USTF0",1724322884985,0.11371092,61200.0,61199.0,0.14633176]
["bitfinex-derivatives","BTCF0:USTF0",1724322885393,0.11371092,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322885894,0.11371092,61200.0,61199.0,0.14633176]
["bitfinex-derivatives","BTCF0:USTF0",1724322886193,0.1137155,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322886384,0.0484,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322886886,0.11371466,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322887090,0.11371466,61200.0,61199.0,0.14633176]
["bitfinex-derivatives","BTCF0:USTF0",1724322887291,0.07994419,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322888286,0.07994415,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322889490,0.07994415,61200.0,61199.0,0.20931906]
["bitfinex-derivatives","BTCF0:USTF0",1724322889491,0.03354415,61200.0,61199.0,0.20931906]
["bitfinex-derivatives","BTCF0:USTF0",1724322889695,0.03354415,61200.0,61199.0,0.12764006]
["bitfinex-derivatives","BTCF0:USTF0",1724322889997,0.03354415,61200.0,61199.0,0.10210614]
["bitfinex-derivatives","BTCF0:USTF0",1724322890294,0.03354415,61200.0,61199.0,0.11867571]
["bitfinex-derivatives","BTCF0:USTF0",1724322891083,0.03354415,61200.0,61199.0,0.10210614]
["bitfinex-derivatives","BTCF0:USTF0",1724322891295,0.03354415,61200.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724322891590,0.03354415,61200.0,61199.0,0.10210533]
["bitfinex-derivatives","BTCF0:USTF0",1724322891790,0.06342856,61205.0,61204.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724322891992,0.06342856,61210.0,61209.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724322892187,0.03153891,61210.0,61209.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724322892995,0.0917,61211.0,61210.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724322893191,0.03153848,61211.0,61210.0,0.52413]
["bitfinex-derivatives","BTCF0:USTF0",1724322893385,0.09784452,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724322893585,0.09503624,61214.0,61213.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724322893797,0.08637528,61225.0,61213.0,0.02042204]
["bitfinex-derivatives","BTCF0:USTF0",1724322894091,0.08637528,61225.0,61219.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724322894092,0.03153514,61224.0,61219.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724322894315,0.03153514,61223.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322894492,0.03153514,61222.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724322894694,0.03153514,61221.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724322894900,0.03153514,61221.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322895094,0.03153514,61220.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322895393,0.0488,61220.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322895597,0.0488,61220.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322895598,0.081657,61216.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322895787,0.0451,61215.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322896488,0.0451,61215.0,61206.0,0.30678178]
["bitfinex-derivatives","BTCF0:USTF0",1724322896489,0.0451,61215.0,61212.0,0.13015241]
["bitfinex-derivatives","BTCF0:USTF0",1724322896692,0.0451,61215.0,61214.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724322896998,0.0451,61215.0,61214.0,0.10718589]
["bitfinex-derivatives","BTCF0:USTF0",1724322897194,0.3608,61220.0,61218.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724322897396,0.3608,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724322897593,0.3608,61220.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322897594,0.049,61223.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724322897798,0.081649,61222.0,61218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322897993,0.049,61223.0,61218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322898597,0.081651,61220.0,61218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724322899596,0.081651,61220.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322899597,0.081653,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322899799,0.081653,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322900100,0.571693,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322900399,1.18108349,61219.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322900612,0.3608,61214.0,61206.0,0.0819141]
["bitfinex-derivatives","BTCF0:USTF0",1724322900797,0.081665,61210.0,61208.0,0.28130062]
["bitfinex-derivatives","BTCF0:USTF0",1724322900989,0.0474,61209.0,61208.0,0.28130062]
["bitfinex-derivatives","BTCF0:USTF0",1724322901895,0.0474,61209.0,61208.0,0.28230062]
["bitfinex-derivatives","BTCF0:USTF0",1724322902202,0.07893879,61209.0,61208.0,0.28230062]
["bitfinex-derivatives","BTCF0:USTF0",1724322902793,0.03153879,61209.0,61208.0,0.28230062]
["bitfinex-derivatives","BTCF0:USTF0",1724322903100,0.03153879,61209.0,61208.0,0.64310062]
["bitfinex-derivatives","BTCF0:USTF0",1724322903300,0.03253879,61209.0,61208.0,0.64410062]
["bitfinex-derivatives","BTCF0:USTF0",1724322903688,0.03253879,61209.0,61208.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724322904100,0.03253879,61209.0,61208.0,0.46999511]
["bitfinex-derivatives","BTCF0:USTF0",1724322905196,0.03253578,61209.0,61208.0,0.46999511]
["bitfinex-derivatives","BTCF0:USTF0",1724322906226,0.03253578,61209.0,61208.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724322906395,0.03253578,61209.0,61208.0,0.46999481]
["bitfinex-derivatives","BTCF0:USTF0",1724322907395,0.03253578,61209.0,61208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724322907597,0.19658712,61209.0,61208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724322907799,0.19658712,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322907800,0.11420178,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322908701,0.47500178,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322908903,0.15418088,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322909104,0.11420178,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322909698,0.11420552,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322910293,0.082666,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322911900,1.015252,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322912500,1.08036058,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322912701,0.50857458,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322912903,0.443466,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322913207,0.3618,61209.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322913808,0.443466,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322916301,0.3618,61209.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322918607,0.001,61209.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322919925,0.082666,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322920507,0.082666,61209.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322920900,0.31677458,61215.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322921309,0.31677458,61215.0,61208.0,0.13215741]
["bitfinex-derivatives","BTCF0:USTF0",1724322922111,0.31777458,61215.0,61208.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724322922417,0.31877458,61215.0,61208.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724322922819,0.08166,61214.0,61208.0,0.05049041]
["bitfinex-derivatives","BTCF0:USTF0",1724322923408,0.081664,61211.0,61210.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724322923610,0.31877458,61215.0,61208.0,0.05049041]
["bitfinex-derivatives","BTCF0:USTF0",1724322923914,0.31877458,61215.0,61210.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724322924104,0.0472,61214.0,61210.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724322924719,0.0482,61214.0,61210.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724322925009,0.081663,61211.0,61210.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724322925210,0.081663,61211.0,61210.0,0.13015441]
["bitfinex-derivatives","BTCF0:USTF0",1724322925417,0.081663,61211.0,61210.0,0.13115441]
["bitfinex-derivatives","BTCF0:USTF0",1724322925619,0.0492,61214.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322925817,0.130859,61214.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724322926013,0.0492,61214.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724322926221,0.002,61214.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724322926420,0.001,61214.0,61213.0,0.13002728]
["bitfinex-derivatives","BTCF0:USTF0",1724322927011,0.0928,61219.0,61218.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724322928716,0.175452,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322928913,0.175452,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322928914,0.176452,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322929117,0.666492,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322929721,0.081654,61218.0,61209.0,0.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1724322930012,0.3608,61210.0,61209.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724322930416,0.08166,61214.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724322931119,0.47218015,61219.0,61209.0,0.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1724322931120,0.08155383,61218.0,61209.0,0.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1724322931313,0.002,61210.0,61209.0,0.04936728]
["bitfinex-derivatives","BTCF0:USTF0",1724322931515,0.002,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322931821,0.081659,61215.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724322932012,0.083659,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322932516,0.08166,61213.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724322933715,0.00084,61219.0,61211.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1724322933920,0.0453,61221.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322934220,0.0453,61221.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724322935421,0.0473,61221.0,61220.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724322935821,0.0483,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322936315,0.003,61221.0,61220.0,0.573691]
["bitfinex-derivatives","BTCF0:USTF0",1724322936521,0.001,61221.0,61220.0,0.573691]
["bitfinex-derivatives","BTCF0:USTF0",1724322936717,0.001,61221.0,61220.0,0.59411006]
["bitfinex-derivatives","BTCF0:USTF0",1724322937617,0.001,61221.0,61220.0,0.10407006]
["bitfinex-derivatives","BTCF0:USTF0",1724322938134,0.001,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322938320,0.08265,61221.0,61220.0,0.02241999]
["bitfinex-derivatives","BTCF0:USTF0",1724322938516,0.08465,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322938718,0.003,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322938914,0.003,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322941812,0.08465,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322946526,0.08465,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322948225,0.08265,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322951225,0.001,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322953732,0.08265,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322954034,0.1643,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322956938,0.24585383,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322957422,0.26184244,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322958434,0.18028861,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322960230,0.1643,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322960528,0.08265,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322961836,0.08265,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322962524,0.1643,61221.0,61220.0,0.05029452]
["bitfinex-derivatives","BTCF0:USTF0",1724322962933,0.1643,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322964636,0.08265,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322967233,0.08265,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322967435,0.08265,61221.0,61220.0,0.526102]
["bitfinex-derivatives","BTCF0:USTF0",1724322967436,0.001,61221.0,61220.0,0.526102]
["bitfinex-derivatives","BTCF0:USTF0",1724322967638,0.001,61221.0,61220.0,0.49039494]
["bitfinex-derivatives","BTCF0:USTF0",1724322968030,0.001,61221.0,61220.0,0.40874394]
["bitfinex-derivatives","BTCF0:USTF0",1724322968232,0.001,61221.0,61220.0,0.02242039]
["bitfinex-derivatives","BTCF0:USTF0",1724322968233,0.44345,61221.0,61220.0,0.02242039]
["bitfinex-derivatives","BTCF0:USTF0",1724322968430,0.44345,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322969538,0.44345,61221.0,61220.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724322969741,0.44345,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322972932,0.08265,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322974339,0.08265,61221.0,61220.0,0.05038226]
["bitfinex-derivatives","BTCF0:USTF0",1724322974554,0.08265,61221.0,61220.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724322975148,0.2546,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322975552,0.33625,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724322975749,0.081665,61210.0,61209.0,0.04840188]
["bitfinex-derivatives","BTCF0:USTF0",1724322976047,0.081667,61208.0,61207.0,0.04840188]
["bitfinex-derivatives","BTCF0:USTF0",1724322976241,0.081667,61208.0,61206.0,0.0905451]
["bitfinex-derivatives","BTCF0:USTF0",1724322976242,0.171967,61208.0,61206.0,0.0905451]
["bitfinex-derivatives","BTCF0:USTF0",1724322976738,0.081669,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322978734,0.163338,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322978941,0.165338,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322979341,0.083669,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322981145,0.083669,61207.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724322981146,0.002,61207.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724322982237,0.002,61207.0,61206.0,0.5720751]
["bitfinex-derivatives","BTCF0:USTF0",1724322982748,0.002,61207.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724322983344,0.002,61207.0,61206.0,0.99760455]
["bitfinex-derivatives","BTCF0:USTF0",1724322983646,0.44245,61221.0,61217.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724322983948,0.3608,61221.0,61218.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724322984249,0.3608,61221.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724322984447,0.0467,61224.0,61223.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724322985940,0.0477,61224.0,61223.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724322986147,0.081654,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322986536,0.081654,61218.0,61213.0,0.01608422]
["bitfinex-derivatives","BTCF0:USTF0",1724322986537,0.1944934,61224.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724322986736,0.1944934,61224.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724322986737,0.1467944,61223.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724322986953,0.081649,61222.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724322987139,0.3608,61220.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724322987341,0.081654,61218.0,61214.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724322987651,0.0467,61217.0,61214.0,0.09801593]
["bitfinex-derivatives","BTCF0:USTF0",1724322987844,0.0467,61217.0,61215.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724322988240,0.081657,61216.0,61211.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724322988551,0.081657,61216.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724322988847,0.081659,61215.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724322989839,0.0477,61217.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322990040,0.0487,61217.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724322990440,0.0477,61217.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322990648,0.001,61215.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322990848,0.081661,61213.0,61211.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724322991149,0.081661,61213.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724322991544,0.081661,61213.0,61207.0,0.04828376]
["bitfinex-derivatives","BTCF0:USTF0",1724322991750,0.081661,61213.0,61206.0,0.56067872]
["bitfinex-derivatives","BTCF0:USTF0",1724322991751,0.081661,61213.0,61211.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724322992956,0.082661,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724322993253,0.083661,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724322994447,0.002,61213.0,61206.0,0.40932886]
["bitfinex-derivatives","BTCF0:USTF0",1724322994642,0.3608,61209.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322994856,0.3608,61209.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724322994857,0.081669,61207.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724322996446,0.081669,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724322996650,0.081669,61207.0,61206.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724322996950,0.0453,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724322999373,0.0463,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724323000748,0.0463,61208.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323001056,0.081669,61207.0,61206.0,0.0819151]
["bitfinex-derivatives","BTCF0:USTF0",1724323001359,0.081669,61207.0,61206.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323003556,0.081669,61207.0,61206.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724323004958,0.1468164,61207.0,61206.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724323005463,0.163338,61207.0,61206.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724323006253,0.163338,61207.0,61196.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724323006254,0.081683,61197.0,61196.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724323006454,0.081688,61193.0,61188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724323006654,0.081688,61193.0,61192.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724323007467,0.0479,61196.0,61186.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1724323007665,0.3608,61191.0,61186.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1724323008757,0.442491,61191.0,61190.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724323009558,0.081691,61191.0,61190.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724323010473,0.081691,61191.0,61190.0,0.095691]
["bitfinex-derivatives","BTCF0:USTF0",1724323011058,0.081691,61191.0,61190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724323011666,0.081691,61191.0,61190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724323013370,0.163382,61191.0,61190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724323015067,0.081691,61191.0,61190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724323016881,0.081691,61191.0,61190.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1724323017081,0.081691,61191.0,61190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724323017279,0.08169,61191.0,61190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724323018469,0.08169,61191.0,61190.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1724323018675,0.3608,61192.0,61190.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1724323018676,0.3608,61192.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724323019281,0.442489,61192.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724323019784,0.081689,61192.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724323019979,0.442489,61192.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724323020370,0.442489,61192.0,61191.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1724323021377,0.442489,61192.0,61191.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1724323022377,0.0479,61196.0,61195.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724323022578,0.06542081,61199.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724323022579,0.081682,61197.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724323024183,0.081682,61197.0,61196.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1724323025276,0.00024439,61199.0,61198.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724323025881,0.00024439,61199.0,61198.0,0.163362]
["bitfinex-derivatives","BTCF0:USTF0",1724323026185,0.00024439,61199.0,61198.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724323026777,0.00024439,61199.0,61198.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724323026993,0.00024439,61199.0,61198.0,0.54871941]
["bitfinex-derivatives","BTCF0:USTF0",1724323027280,0.00024439,61199.0,61198.0,0.46703841]
["bitfinex-derivatives","BTCF0:USTF0",1724323028884,0.0465,61208.0,61198.0,0.38535741]
["bitfinex-derivatives","BTCF0:USTF0",1724323029087,0.0465,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724323032383,0.0495,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724323032775,0.0475,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724323032980,0.0485,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724323033182,0.0485,61208.0,61207.0,0.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1724323033183,0.0495,61208.0,61207.0,0.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1724323034583,0.0485,61208.0,61207.0,0.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1724323034789,0.0505,61208.0,61207.0,0.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1724323044087,0.0505,61208.0,61201.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323044290,0.081675,61202.0,61201.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323045290,0.081675,61202.0,61201.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1724323045486,0.081675,61202.0,61201.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724323046688,0.081675,61202.0,61201.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1724323046888,0.081675,61202.0,61201.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724323047086,0.081675,61202.0,61201.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323047684,0.081675,61202.0,61201.0,0.0012451]
["bitfinex-derivatives","BTCF0:USTF0",1724323049882,0.081675,61202.0,61197.0,0.01608887]
["bitfinex-derivatives","BTCF0:USTF0",1724323049883,0.16336,61198.0,61197.0,0.01608887]
["bitfinex-derivatives","BTCF0:USTF0",1724323050085,0.081688,61192.0,61191.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724323051909,0.081688,61192.0,61191.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1724323052089,0.442488,61192.0,61191.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1724323052393,0.442488,61192.0,61191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323052596,0.524177,61192.0,61191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323054093,0.3608,61192.0,61191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323054288,0.081687,61194.0,61191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323054890,0.048,61196.0,61191.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323055196,0.129683,61196.0,61195.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724323055984,0.048,61196.0,61195.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724323056895,0.129683,61196.0,61195.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724323057499,0.129683,61196.0,61195.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1724323057796,0.129683,61196.0,61195.0,0.11280685]
["bitfinex-derivatives","BTCF0:USTF0",1724323060201,0.081692,61190.0,61189.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724323061800,0.081696,61188.0,61187.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724323064204,0.082696,61188.0,61187.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1724323064600,0.082696,61188.0,61187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323064999,0.083696,61188.0,61187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323067808,0.083696,61188.0,61187.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1724323068106,0.083696,61188.0,61187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323068319,0.444496,61188.0,61187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323069206,0.083696,61188.0,61187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724323069409,0.083696,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323072213,0.083696,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323072508,0.083696,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323072909,0.083696,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323073302,0.083696,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323078406,0.083696,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323078608,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323079110,0.002,61188.0,61187.0,0.16257335]
["bitfinex-derivatives","BTCF0:USTF0",1724323079421,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323080313,0.083694,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323080612,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323083519,0.002,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323085311,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323085518,0.002,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323085916,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323086106,0.002,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323088516,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323088517,0.083694,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323088717,0.14885655,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323088911,0.083694,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323089111,0.14885655,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323089512,0.59135055,61188.0,61187.0,0.08118072]
["bitfinex-derivatives","BTCF0:USTF0",1724323089717,0.526188,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323090412,0.526188,61188.0,61187.0,0.06508957]
["bitfinex-derivatives","BTCF0:USTF0",1724323090616,0.526188,61188.0,61187.0,0.06508506]
["bitfinex-derivatives","BTCF0:USTF0",1724323090815,0.526188,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323090816,0.083694,61188.0,61187.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724323091216,0.06733099,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323091415,0.06733099,61188.0,61187.0,0.16287572]
["bitfinex-derivatives","BTCF0:USTF0",1724323091615,0.002,61188.0,61187.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1724323092018,0.002,61188.0,61187.0,0.12373353]
["bitfinex-derivatives","BTCF0:USTF0",1724323092317,0.002,61188.0,61187.0,0.14927208]
["bitfinex-derivatives","BTCF0:USTF0",1724323093325,0.002,61188.0,61187.0,0.1697027]
["bitfinex-derivatives","BTCF0:USTF0",1724323093521,0.002,61188.0,61187.0,0.14927208]
["bitfinex-derivatives","BTCF0:USTF0",1724323093719,0.002,61188.0,61187.0,0.12373355]
["bitfinex-derivatives","BTCF0:USTF0",1724323093916,0.002,61188.0,61187.0,0.14927248]
["bitfinex-derivatives","BTCF0:USTF0",1724323094324,0.002,61188.0,61187.0,0.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1724323094823,0.002,61188.0,61187.0,0.14927248]
["bitfinex-derivatives","BTCF0:USTF0",1724323095218,0.002,61188.0,61187.0,0.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1724323097219,0.002,61188.0,61187.0,0.12373384]
["bitfinex-derivatives","BTCF0:USTF0",1724323097418,0.002,61188.0,61187.0,0.16970375]
["bitfinex-derivatives","BTCF0:USTF0",1724323098823,0.002,61188.0,61187.0,0.14927268]
["bitfinex-derivatives","BTCF0:USTF0",1724323099124,0.002,61188.0,61187.0,0.16970369]
["bitfinex-derivatives","BTCF0:USTF0",1724323099330,0.002,61188.0,61187.0,0.25139869]
["bitfinex-derivatives","BTCF0:USTF0",1724323100518,0.002,61188.0,61187.0,0.20542884]
["bitfinex-derivatives","BTCF0:USTF0",1724323100728,0.002,61188.0,61187.0,0.25139592]
["bitfinex-derivatives","BTCF0:USTF0",1724323103426,0.002,61188.0,61187.0,0.16970092]
["bitfinex-derivatives","BTCF0:USTF0",1724323104033,0.002,61188.0,61187.0,0.51006956]
["bitfinex-derivatives","BTCF0:USTF0",1724323104226,0.002,61188.0,61187.0,0.53049939]
["bitfinex-derivatives","BTCF0:USTF0",1724323104426,0.002,61188.0,61187.0,1.02077939]
["bitfinex-derivatives","BTCF0:USTF0",1724323104627,0.081685,61195.0,61194.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724323104628,0.06533099,61195.0,61194.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724323104827,0.06533099,61195.0,61194.0,0.10722329]
["bitfinex-derivatives","BTCF0:USTF0",1724323105830,0.06533099,61195.0,61194.0,0.12222329]
["bitfinex-derivatives","BTCF0:USTF0",1724323106135,0.06733099,61195.0,61194.0,0.12222329]
["bitfinex-derivatives","BTCF0:USTF0",1724323106522,0.06733099,61195.0,61194.0,0.13818024]
["bitfinex-derivatives","BTCF0:USTF0",1724323107031,0.14901499,61195.0,61194.0,0.13818024]
["bitfinex-derivatives","BTCF0:USTF0",1724323107735,0.14901499,61195.0,61194.0,0.04053729]
["bitfinex-derivatives","BTCF0:USTF0",1724323107736,0.255768,61195.0,61194.0,0.04053729]
["bitfinex-derivatives","BTCF0:USTF0",1724323107929,0.255768,61195.0,61194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724323108333,0.41907767,61195.0,61194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724323108535,0.337452,61195.0,61194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724323110133,0.98264,61195.0,61185.0,0.04878356]
["bitfinex-derivatives","BTCF0:USTF0",1724323110329,0.524192,61186.0,61185.0,0.04878356]
["bitfinex-derivatives","BTCF0:USTF0",1724323110529,0.58949335,61186.0,61185.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323110926,0.58949335,61186.0,61185.0,0.0906451]
["bitfinex-derivatives","BTCF0:USTF0",1724323111130,0.58949335,61186.0,61185.0,0.11618698]
["bitfinex-derivatives","BTCF0:USTF0",1724323111533,0.525192,61186.0,61185.0,0.14404989]
["bitfinex-derivatives","BTCF0:USTF0",1724323111932,0.571992,61186.0,61185.0,0.14404989]
["bitfinex-derivatives","BTCF0:USTF0",1724323112128,0.63729335,61186.0,61185.0,0.14404989]
["bitfinex-derivatives","BTCF0:USTF0",1724323112340,0.63729335,61186.0,61185.0,0.15804989]
["bitfinex-derivatives","BTCF0:USTF0",1724323112534,0.571992,61186.0,61185.0,0.15804989]
["bitfinex-derivatives","BTCF0:USTF0",1724323113236,0.572992,61186.0,61185.0,0.15804989]
["bitfinex-derivatives","BTCF0:USTF0",1724323114336,0.572992,61186.0,61185.0,0.13250801]
["bitfinex-derivatives","BTCF0:USTF0",1724323114535,0.572992,61186.0,61185.0,0.15805008]
["bitfinex-derivatives","BTCF0:USTF0",1724323117841,0.572992,61186.0,61185.0,0.15805002]
["bitfinex-derivatives","BTCF0:USTF0",1724323119649,0.63825964,61186.0,61185.0,0.15805002]
["bitfinex-derivatives","BTCF0:USTF0",1724323122946,0.572992,61186.0,61185.0,0.15805002]
["bitfinex-derivatives","BTCF0:USTF0",1724323124341,0.572992,61186.0,61185.0,0.15804954]
["bitfinex-derivatives","BTCF0:USTF0",1724323124747,0.572992,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323124946,0.63825964,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323125654,0.572992,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323125837,0.212192,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323126151,0.572992,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323126338,0.63825964,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323126542,0.572992,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323126947,0.491296,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323127554,0.572993,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323127845,0.63826064,61186.0,61185.0,0.17848226]
["bitfinex-derivatives","BTCF0:USTF0",1724323128051,0.572993,61186.0,61185.0,0.17848226]
["bitfinex-derivatives","BTCF0:USTF0",1724323128348,0.491296,61186.0,61185.0,0.15804944]
["bitfinex-derivatives","BTCF0:USTF0",1724323129856,0.491296,61186.0,61185.0,0.06764944]
["bitfinex-derivatives","BTCF0:USTF0",1724323130246,0.572993,61186.0,61185.0,0.06764944]
["bitfinex-derivatives","BTCF0:USTF0",1724323131341,0.002,61186.0,61185.0,0.23974744]
["bitfinex-derivatives","BTCF0:USTF0",1724323131651,0.048,61196.0,61185.0,0.23974744]
["bitfinex-derivatives","BTCF0:USTF0",1724323131652,0.06524801,61190.0,61189.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724323131845,0.06524801,61192.0,61189.0,0.10723443]
["bitfinex-derivatives","BTCF0:USTF0",1724323132048,0.06524801,61193.0,61191.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724323132248,0.14693601,61193.0,61192.0,0.02554143]
["bitfinex-derivatives","BTCF0:USTF0",1724323132547,0.081688,61193.0,61192.0,0.02554143]
["bitfinex-derivatives","BTCF0:USTF0",1724323132951,0.081689,61192.0,61191.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724323133150,0.14693856,61192.0,61191.0,0.1159393]
["bitfinex-derivatives","BTCF0:USTF0",1724323133549,0.081689,61192.0,61191.0,0.1159393]
["bitfinex-derivatives","BTCF0:USTF0",1724323133856,0.081689,61192.0,61191.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724323134041,0.081689,61192.0,61191.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1724323134248,0.14694602,61192.0,61191.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1724323134550,0.14694602,61192.0,61191.0,0.10722916]
["bitfinex-derivatives","BTCF0:USTF0",1724323134752,0.081689,61192.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724323134953,0.163382,61190.0,61189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724323135146,0.081697,61186.0,61185.0,0.01610801]
["bitfinex-derivatives","BTCF0:USTF0",1724323135456,0.14696574,61186.0,61185.0,0.04164894]
["bitfinex-derivatives","BTCF0:USTF0",1724323136448,0.081697,61186.0,61185.0,0.04164894]
["bitfinex-derivatives","BTCF0:USTF0",1724323136955,0.082697,61186.0,61185.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1724323137451,0.082697,61186.0,61185.0,0.04764894]
["bitfinex-derivatives","BTCF0:USTF0",1724323137650,0.082697,61186.0,61185.0,0.09620401]
["bitfinex-derivatives","BTCF0:USTF0",1724323137853,0.082697,61186.0,61185.0,0.58054694]
["bitfinex-derivatives","BTCF0:USTF0",1724323138057,0.083697,61186.0,61185.0,0.65927633]
["bitfinex-derivatives","BTCF0:USTF0",1724323138259,0.002,61186.0,61185.0,0.29847633]
["bitfinex-derivatives","BTCF0:USTF0",1724323138455,0.083697,61186.0,61185.0,0.23374694]
["bitfinex-derivatives","BTCF0:USTF0",1724323138650,0.14901348,61186.0,61185.0,0.23374694]
["bitfinex-derivatives","BTCF0:USTF0",1724323138856,0.083697,61186.0,61185.0,0.23374694]
["bitfinex-derivatives","BTCF0:USTF0",1724323139058,0.14901348,61186.0,61185.0,0.23374694]
["bitfinex-derivatives","BTCF0:USTF0",1724323140449,0.14901348,61186.0,61185.0,0.20820601]
["bitfinex-derivatives","BTCF0:USTF0",1724323140655,0.14901348,61186.0,61185.0,0.23374674]
["bitfinex-derivatives","BTCF0:USTF0",1724323140962,0.06731648,61186.0,61185.0,0.23374674]
["bitfinex-derivatives","BTCF0:USTF0",1724323142651,0.002,61186.0,61185.0,0.59454674]
["bitfinex-derivatives","BTCF0:USTF0",1724323142850,0.002,61186.0,61185.0,0.61497926]
["bitfinex-derivatives","BTCF0:USTF0",1724323143363,0.002,61186.0,61185.0,0.64051806]
["bitfinex-derivatives","BTCF0:USTF0",1724323144063,0.002,61186.0,61185.0,0.64051859]
["bitfinex-derivatives","BTCF0:USTF0",1724323146971,0.002,61186.0,61185.0,0.61497926]
["bitfinex-derivatives","BTCF0:USTF0",1724323147167,0.002,61186.0,61185.0,0.64051847]
["bitfinex-derivatives","BTCF0:USTF0",1724323147367,0.002,61186.0,61185.0,0.62008595]
["bitfinex-derivatives","BTCF0:USTF0",1724323147667,0.06331648,61193.0,61192.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1724323147861,0.11131648,61196.0,61195.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724323148170,0.048,61196.0,61195.0,0.19762473]
["bitfinex-derivatives","BTCF0:USTF0",1724323148868,0.048,61196.0,61195.0,0.20262473]
["bitfinex-derivatives","BTCF0:USTF0",1724323149168,0.049,61196.0,61195.0,0.20262473]
["bitfinex-derivatives","BTCF0:USTF0",1724323149358,0.049,61196.0,61195.0,0.25109178]
["bitfinex-derivatives","BTCF0:USTF0",1724323149760,0.049,61196.0,61195.0,0.24187754]
["bitfinex-derivatives","BTCF0:USTF0",1724323150061,0.049,61196.0,61195.0,0.21894658]
["bitfinex-derivatives","BTCF0:USTF0",1724323150369,0.001,61196.0,61195.0,0.2674015]
["bitfinex-derivatives","BTCF0:USTF0",1724323150759,0.002,61196.0,61195.0,0.2734015]
["bitfinex-derivatives","BTCF0:USTF0",1724323151268,0.002,61196.0,61195.0,0.22494658]
["bitfinex-derivatives","BTCF0:USTF0",1724323151878,0.002,61196.0,61195.0,0.20862009]
["bitfinex-derivatives","BTCF0:USTF0",1724323152971,0.083683,61196.0,61195.0,0.20862009]
["bitfinex-derivatives","BTCF0:USTF0",1724323153176,0.083683,61196.0,61195.0,0.23152134]
["bitfinex-derivatives","BTCF0:USTF0",1724323153364,0.083683,61196.0,61195.0,0.2570568]
["bitfinex-derivatives","BTCF0:USTF0",1724323154768,0.083683,61196.0,61195.0,0.20861946]
["bitfinex-derivatives","BTCF0:USTF0",1724323155274,0.083683,61196.0,61195.0,0.03653546]
["bitfinex-derivatives","BTCF0:USTF0",1724323155570,0.444483,61196.0,61195.0,0.03653546]
["bitfinex-derivatives","BTCF0:USTF0",1724323155774,0.526166,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323156363,1.016406,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323157373,1.09799055,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323158074,1.49799055,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323159471,1.416406,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323159978,1.09793651,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323160273,1.43284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323161274,1.03284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323161667,1.43284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323161871,1.03284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323162272,1.43284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323162577,1.03284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323163975,1.51438708,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323164173,1.43284821,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724323165877,0.081695,61187.0,61186.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724323166065,0.442495,61187.0,61186.0,0.19763727]
["bitfinex-derivatives","BTCF0:USTF0",1724323166269,0.442495,61187.0,61186.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724323166579,0.442495,61187.0,61186.0,0.19763764]
["bitfinex-derivatives","BTCF0:USTF0",1724323167171,0.444495,61187.0,61186.0,0.21763764]
["bitfinex-derivatives","BTCF0:USTF0",1724323167675,0.534895,61187.0,61186.0,0.04554164]
["bitfinex-derivatives","BTCF0:USTF0",1724323167866,0.61659,61187.0,61186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724323168066,0.534895,61187.0,61186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724323168577,0.61659,61187.0,61186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724323169369,0.61559,61187.0,61186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724323169564,0.61659,61187.0,61186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724323170075,0.081696,61186.0,61185.0,0.01679139]
["bitfinex-derivatives","BTCF0:USTF0",1724323170373,0.126696,61186.0,61185.0,0.01679139]
["bitfinex-derivatives","BTCF0:USTF0",1724323170569,0.208392,61186.0,61185.0,0.01679139]
["bitfinex-derivatives","BTCF0:USTF0",1724323171579,0.208392,61186.0,61185.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323171878,0.208392,61186.0,61185.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323171879,0.254692,61186.0,61185.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323172469,0.255692,61186.0,61185.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323172871,0.27161361,61186.0,61185.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323177179,0.14461761,61186.0,61185.0,0.0946451]
["bitfinex-derivatives","BTCF0:USTF0",1724323177565,0.14461761,61186.0,61185.0,0.1763431]
["bitfinex-derivatives","BTCF0:USTF0",1724323177771,0.14461761,61186.0,61185.0,0.20188469]
["bitfinex-derivatives","BTCF0:USTF0",1724323179671,0.14461761,61186.0,61185.0,0.20188459]
["bitfinex-derivatives","BTCF0:USTF0",1724323180671,0.14461761,61186.0,61185.0,0.11148459]
["bitfinex-derivatives","BTCF0:USTF0",1724323180881,0.14461761,61186.0,61185.0,0.02978659]
["bitfinex-derivatives","BTCF0:USTF0",1724323181872,0.14461761,61186.0,61185.0,0.11148459]
["bitfinex-derivatives","BTCF0:USTF0",1724323182073,0.14461761,61186.0,61185.0,0.0859431]
["bitfinex-derivatives","BTCF0:USTF0",1724323184876,0.22631361,61186.0,61185.0,0.0042451]
["bitfinex-derivatives","BTCF0:USTF0",1724323185275,0.081703,61181.0,61175.0,0.06467107]
["bitfinex-derivatives","BTCF0:USTF0",1724323185476,0.081714,61175.0,61174.0,0.13025978]
["bitfinex-derivatives","BTCF0:USTF0",1724323185675,0.081714,61175.0,61174.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724323185676,0.172114,61175.0,61174.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724323185880,0.081712,61174.0,61173.0,0.04854778]
["bitfinex-derivatives","BTCF0:USTF0",1724323186079,0.081712,61174.0,61173.0,0.02554662]
["bitfinex-derivatives","BTCF0:USTF0",1724323186285,0.081714,61173.0,61172.0,0.13026278]
["bitfinex-derivatives","BTCF0:USTF0",1724323186472,0.081714,61173.0,61172.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724323186678,0.081715,61172.0,61171.0,0.04854778]
["bitfinex-derivatives","BTCF0:USTF0",1724323186873,0.081717,61171.0,61170.0,0.04854778]
["bitfinex-derivatives","BTCF0:USTF0",1724323187072,0.532917,61171.0,61170.0,0.02554733]
["bitfinex-derivatives","BTCF0:USTF0",1724323187278,0.532917,61171.0,61168.0,0.09825321]
["bitfinex-derivatives","BTCF0:USTF0",1724323187279,0.081719,61169.0,61168.0,0.09825321]
["bitfinex-derivatives","BTCF0:USTF0",1724323187879,0.081719,61169.0,61168.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1724323188085,0.081721,61168.0,61167.0,0.0487451]
["bitfinex-derivatives","BTCF0:USTF0",1724323188276,0.172121,61168.0,61167.0,0.0487451]
["bitfinex-derivatives","BTCF0:USTF0",1724323188476,0.172121,61168.0,61159.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323188477,0.081729,61162.0,61159.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323188684,0.081729,61162.0,61153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724323188685,0.3608,61160.0,61153.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323188884,0.3608,61160.0,61149.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323188885,0.0904,61158.0,61149.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323189186,0.0904,61158.0,61150.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323189187,0.081735,61157.0,61150.0,0.0485161]
["bitfinex-derivatives","BTCF0:USTF0",1724323189393,0.081735,61157.0,61148.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724323189576,0.081735,61157.0,61150.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323190375,0.081735,61157.0,61156.0,0.00214603]
["bitfinex-derivatives","BTCF0:USTF0",1724323191884,0.081735,61157.0,61156.0,0.00114603]
["bitfinex-derivatives","BTCF0:USTF0",1724323192090,0.081735,61157.0,61156.0,0.00214603]
["bitfinex-derivatives","BTCF0:USTF0",1724323192091,0.09810129,61157.0,61156.0,0.00214603]
["bitfinex-derivatives","BTCF0:USTF0",1724323195285,0.4096,61159.0,61158.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724323195286,0.3608,61159.0,61158.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724323196483,0.3618,61159.0,61158.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724323197386,0.3628,61159.0,61158.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724323197991,0.002,61159.0,61158.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1724323198789,0.0002451,61163.0,61161.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724323199886,0.0002451,61163.0,61162.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724323201000,0.081728,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323201389,0.211056,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323202094,0.081735,61157.0,61156.0,0.08188203]
["bitfinex-derivatives","BTCF0:USTF0",1724323202804,0.081735,61157.0,61156.0,0.00014603]
["bitfinex-derivatives","BTCF0:USTF0",1724323203501,0.081735,61157.0,61156.0,0.00114603]
["bitfinex-derivatives","BTCF0:USTF0",1724323205202,0.132328,61162.0,61156.0,0.00114603]
["bitfinex-derivatives","BTCF0:USTF0",1724323205203,0.003,61162.0,61161.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724323205402,0.081717,61171.0,61161.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1724323205602,0.0458,61172.0,61171.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724323205801,0.081705,61180.0,61178.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724323206906,0.0458,61182.0,61178.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724323206907,0.081706,61179.0,61178.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724323207111,0.081708,61178.0,61174.0,0.128512]
["bitfinex-derivatives","BTCF0:USTF0",1724323207412,0.081712,61174.0,61173.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323207813,0.081712,61174.0,61173.0,0.0819581]
["bitfinex-derivatives","BTCF0:USTF0",1724323208209,0.3608,61178.0,61176.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724323209309,0.3608,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323210516,0.3648,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323211321,0.446507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323211924,0.446507,61178.0,61177.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724323212109,0.442507,61178.0,61177.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724323212612,0.442507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323212812,0.445507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323213009,0.084707,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323213616,0.003,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323214513,0.084707,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323215115,0.444507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323215312,0.444507,61178.0,61177.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724323215516,0.442507,61178.0,61177.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724323216319,0.442507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323216320,0.443507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323216518,0.444507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323218426,0.445507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323218725,0.446507,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323219118,0.085707,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323219514,0.004,61178.0,61177.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724323220617,0.004,61178.0,61177.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1724323220819,0.0002451,61185.0,61184.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724323221226,0.06497146,61195.0,61184.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724323221227,0.06497146,61203.0,61184.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1724323221420,0.06497146,61203.0,61194.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724323221421,0.081676,61201.0,61194.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724323221620,0.081676,61201.0,61200.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724323221823,0.407,61206.0,61194.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724323221824,0.081679,61199.0,61194.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724323222024,0.081679,61199.0,61197.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724323223119,0.081679,61199.0,61198.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724323223120,0.091679,61199.0,61198.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724323223522,0.01,61199.0,61198.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1724323223720,0.02,61199.0,61198.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1724323225228,0.102679,61199.0,61198.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1724323225528,0.102679,61199.0,61198.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724323225529,0.103679,61199.0,61198.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724323225925,0.103679,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323227128,0.12024183,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323227331,0.12024183,61199.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323227332,0.022,61199.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323227526,0.081687,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323228522,0.081687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323228921,0.085687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323229326,0.089687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323229523,0.089687,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323230523,0.089687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323231228,0.089687,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323233522,0.089687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323234526,0.008,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323235439,0.07297146,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323235830,0.008,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323236441,0.089687,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323236734,0.089687,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323237935,0.532174,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323238144,0.580774,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323238328,0.66238584,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323238530,0.58069884,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323238936,0.66238584,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323239237,0.58069884,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323240236,0.66238584,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323240543,0.499087,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724323241648,0.450487,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323241838,0.3688,61193.0,61192.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724323242229,0.008,61193.0,61192.0,0.1636211]
["bitfinex-derivatives","BTCF0:USTF0",1724323242431,0.008,61193.0,61192.0,0.6538611]
["bitfinex-derivatives","BTCF0:USTF0",1724323242946,0.0002451,61204.0,61203.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724323244337,0.0142451,61204.0,61203.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724323244740,0.0282451,61204.0,61203.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724323246041,0.081662,61212.0,61210.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724323246236,0.081662,61212.0,61203.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1724323246237,0.0455,61213.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724323246437,0.081656,61216.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724323246641,0.04882036,61217.0,61212.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724323246940,0.04882036,61220.0,61217.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724323247240,0.0475,61221.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724323247431,0.3608,61224.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724323248347,0.09797884,61223.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724323248641,0.05800211,61223.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724323248840,0.2280337,61223.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724323249137,0.18805697,61223.0,61222.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724323249333,0.05800211,61223.0,61222.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724323249530,0.1137516,61223.0,61222.0,0.933448]
["bitfinex-derivatives","BTCF0:USTF0",1724323249735,0.1137516,61232.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724323250035,0.1137516,61232.0,61231.0,0.842436]
["bitfinex-derivatives","BTCF0:USTF0",1724323250036,0.02646394,61232.0,61231.0,0.842436]
["bitfinex-derivatives","BTCF0:USTF0",1724323250336,0.05798545,61243.0,61241.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724323250534,0.05798545,61242.0,61241.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724323250732,0.03152484,61242.0,61241.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724323250933,0.16293142,61250.0,61241.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724323250934,0.11373142,61250.0,61241.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1724323253644,0.04842339,61260.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323254035,0.04842339,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323254341,0.3608,61270.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323254342,0.130019,61263.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323254636,0.048425,61261.0,61258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323254838,0.048425,61260.0,61258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323255043,0.048425,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323255339,0.3608,61265.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323255845,0.004,61263.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724323256243,0.004,61263.0,61262.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724323256446,0.3648,61265.0,61262.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724323256739,0.3648,61265.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724323257439,0.3648,61265.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323257637,0.081594,61263.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323257841,0.081595,61262.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323258041,0.081595,61262.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323258441,0.081595,61262.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323258645,0.081598,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323258852,0.442398,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323259245,0.081598,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323259552,0.081598,61260.0,61256.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724323260152,0.442391,61265.0,61261.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724323260447,0.3608,61265.0,61264.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724323261146,0.4099,61275.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323261355,0.081583,61271.0,61268.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724323261945,0.081584,61270.0,61268.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724323262544,0.081586,61269.0,61265.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724323262844,0.081586,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323263053,0.442386,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323264046,0.081586,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323264845,0.081586,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323265245,0.081586,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323265544,0.085586,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323266636,0.167172,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323269342,0.656812,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323269536,0.163184,61264.0,61263.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323269738,0.3608,61264.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724323269944,0.081607,61253.0,61252.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323270244,0.081613,61249.0,61247.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724323270447,0.0496,61254.0,61249.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724323270669,0.0496,61254.0,61252.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724323270949,0.00084,61255.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323271150,0.00024424,61258.0,61257.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724323271447,0.00024424,61258.0,61257.0,0.932122]
["bitfinex-derivatives","BTCF0:USTF0",1724323271647,0.3658,61264.0,61263.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724323271943,0.3608,61264.0,61263.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724323272948,0.081587,61269.0,61258.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724323273142,0.081587,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323273446,0.3608,61275.0,61265.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724323273636,0.3608,61275.0,61273.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724323273843,0.3608,61275.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323274050,0.3608,61275.0,61274.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724323275143,0.3608,61275.0,61274.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724323275345,0.3658,61275.0,61274.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724323276241,0.3658,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323276644,0.447378,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323284848,0.528956,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323285160,0.3658,61275.0,61274.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724323285558,0.3658,61275.0,61274.0,0.1320951]
["bitfinex-derivatives","BTCF0:USTF0",1724323286064,0.447378,61275.0,61274.0,0.1320951]
["bitfinex-derivatives","BTCF0:USTF0",1724323286256,0.447378,61275.0,61274.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724323286763,0.447378,61275.0,61274.0,0.09974521]
["bitfinex-derivatives","BTCF0:USTF0",1724323287258,0.447378,61275.0,61274.0,0.14805699]
["bitfinex-derivatives","BTCF0:USTF0",1724323287860,0.447378,61275.0,61274.0,0.09974521]
["bitfinex-derivatives","BTCF0:USTF0",1724323288052,0.447378,61275.0,61274.0,0.46054521]
["bitfinex-derivatives","BTCF0:USTF0",1724323288053,0.086578,61275.0,61274.0,0.46054521]
["bitfinex-derivatives","BTCF0:USTF0",1724323288457,0.086578,61275.0,61274.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724323288757,0.086578,61275.0,61274.0,0.49268658]
["bitfinex-derivatives","BTCF0:USTF0",1724323289464,0.00299934,61275.0,61274.0,1.415558]
["bitfinex-derivatives","BTCF0:USTF0",1724323289670,0.04882996,61291.0,61274.0,1.37667696]
["bitfinex-derivatives","BTCF0:USTF0",1724323289961,0.08156,61288.0,61287.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323290554,0.3608,61288.0,61282.0,0.04829056]
["bitfinex-derivatives","BTCF0:USTF0",1724323290768,0.3608,61288.0,61279.0,0.42518742]
["bitfinex-derivatives","BTCF0:USTF0",1724323290769,0.081563,61286.0,61279.0,0.40909056]
["bitfinex-derivatives","BTCF0:USTF0",1724323290972,0.081571,61280.0,61279.0,0.49065137]
["bitfinex-derivatives","BTCF0:USTF0",1724323291171,0.0478,61287.0,61279.0,0.40907937]
["bitfinex-derivatives","BTCF0:USTF0",1724323291403,0.081566,61284.0,61283.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323291765,0.081566,61284.0,61283.0,0.307267]
["bitfinex-derivatives","BTCF0:USTF0",1724323292167,0.04882996,61292.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724323292973,0.081561,61288.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724323293575,0.081564,61285.0,61284.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724323293777,0.081566,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323294371,0.081566,61284.0,61277.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323294372,0.081572,61280.0,61279.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724323295680,0.081572,61280.0,61279.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724323296476,0.081572,61280.0,61279.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724323296674,0.081561,61288.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724323296878,0.04882996,61289.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724323296879,0.081562,61287.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724323297278,0.40962996,61290.0,61289.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724323297279,0.3608,61290.0,61289.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724323297585,0.3608,61290.0,61289.0,0.307259]
["bitfinex-derivatives","BTCF0:USTF0",1724323297982,0.04882996,61293.0,61289.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323298313,0.36176001,61295.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724323298483,0.3608,61295.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724323298779,0.49117396,61300.0,61289.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1724323298980,0.081546,61299.0,61298.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323299778,0.081546,61299.0,61292.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323299779,0.081554,61293.0,61292.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323300277,0.081548,61297.0,61296.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724323300484,0.0485,61301.0,61296.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1724323300485,0.081548,61298.0,61296.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1724323300682,0.08123933,61298.0,61296.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1724323301476,0.08123933,61297.0,61296.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1724323301695,0.08123933,61298.0,61296.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1724323301879,0.16278733,61297.0,61296.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323302179,0.16278733,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323302180,0.081548,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323302385,0.10798455,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323302881,0.10798455,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323303082,0.081548,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323303383,0.10798419,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323303679,0.10798421,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323303883,0.55033221,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323304078,0.64769763,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323304387,0.081559,61289.0,61288.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323304573,0.24434776,61289.0,61288.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323304779,0.1079992,61289.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323304979,0.14656707,61277.0,61276.0,0.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1724323305178,0.081575,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323305380,0.14656707,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323305783,0.081575,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323306383,0.16281509,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323306585,0.081575,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323307189,0.16284047,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323307378,0.081575,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323307876,0.083575,61277.0,61276.0,0.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1724323308108,0.083575,61277.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323308377,0.13233561,61277.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323308583,0.081576,61276.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323308781,0.13033661,61276.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323309180,0.081576,61276.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323309380,0.13033661,61276.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323309891,0.442376,61276.0,61275.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323310990,0.081583,61271.0,61270.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323311192,0.442383,61271.0,61270.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323311385,0.523966,61271.0,61270.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323311592,0.488683,61271.0,61270.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323312176,0.570266,61271.0,61270.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323312377,1.059906,61271.0,61256.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323312585,0.3608,61260.0,61254.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724323312792,0.081604,61255.0,61254.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724323313178,0.04877672,61258.0,61251.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323313377,0.04877672,61258.0,61250.0,0.01581544]
["bitfinex-derivatives","BTCF0:USTF0",1724323313378,0.04877672,61259.0,61257.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323313584,0.0816,61258.0,61257.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323314382,0.081599,61259.0,61258.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724323314583,0.4097,61260.0,61258.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724323314890,0.081599,61259.0,61258.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724323315792,0.081599,61259.0,61258.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724323316286,0.081599,61259.0,61258.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724323316993,0.081599,61259.0,61258.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1724323317795,0.081599,61259.0,61258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724323318492,0.0002449,61261.0,61258.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724323318681,0.0818409,61261.0,61258.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724323319295,0.0002449,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724323320192,0.0818409,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724323321094,0.0818409,61261.0,61260.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724323321688,0.0818409,61261.0,61260.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724323322690,0.0818409,61261.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724323323392,0.0002449,61261.0,61260.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724323323591,0.3608,61270.0,61260.0,1.335117]
["bitfinex-derivatives","BTCF0:USTF0",1724323323782,0.3608,61270.0,61269.0,0.307285]
["bitfinex-derivatives","BTCF0:USTF0",1724323324187,0.3608,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724323324588,0.442384,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724323325697,0.447384,61270.0,61269.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724323326407,0.445384,61270.0,61269.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724323326990,0.445384,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724323327494,0.084584,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724323327695,0.003,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724323327900,0.003,61270.0,61269.0,0.307285]
["bitfinex-derivatives","BTCF0:USTF0",1724323328198,0.0002449,61276.0,61275.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724323328398,0.0002449,61276.0,61275.0,0.668077]
["bitfinex-derivatives","BTCF0:USTF0",1724323328588,0.04877672,61292.0,61285.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724323328788,0.081566,61284.0,61283.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323328997,0.0476,61287.0,61284.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724323329199,0.129163,61287.0,61284.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724323329488,0.081563,61286.0,61285.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724323329692,0.081563,61286.0,61283.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323330195,0.005,61284.0,61283.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1724323330397,0.005,61284.0,61283.0,0.308267]
["bitfinex-derivatives","BTCF0:USTF0",1724323331704,0.0476,61287.0,61286.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724323332996,0.0476,61287.0,61286.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724323334101,0.0476,61287.0,61286.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724323335396,0.129162,61287.0,61286.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724323336006,0.0476,61287.0,61286.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724323337300,0.081551,61295.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323337502,0.081551,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323337799,0.13948131,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323338001,0.25303063,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323338197,0.13948131,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323338798,0.13948131,61295.0,61294.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724323338799,0.14148131,61295.0,61294.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724323339708,0.14148131,61295.0,61294.0,0.09861241]
["bitfinex-derivatives","BTCF0:USTF0",1724323340007,0.05993031,61295.0,61294.0,0.09861241]
["bitfinex-derivatives","BTCF0:USTF0",1724323340704,0.05993031,61295.0,61294.0,0.09961241]
["bitfinex-derivatives","BTCF0:USTF0",1724323341505,0.05993031,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323342007,0.02843544,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323342211,0.0599303,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323342418,0.02843544,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323344201,0.02843544,61295.0,61294.0,0.972991]
["bitfinex-derivatives","BTCF0:USTF0",1724323344506,0.09917168,61295.0,61294.0,1.020491]
["bitfinex-derivatives","BTCF0:USTF0",1724323344706,0.12560712,61295.0,61294.0,1.020491]
["bitfinex-derivatives","BTCF0:USTF0",1724323344909,0.12560727,61295.0,61294.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1724323345108,0.12560799,61295.0,61294.0,0.972991]
["bitfinex-derivatives","BTCF0:USTF0",1724323345309,0.02843544,61295.0,61294.0,1.054543]
["bitfinex-derivatives","BTCF0:USTF0",1724323345503,0.02843544,61295.0,61294.0,0.654543]
["bitfinex-derivatives","BTCF0:USTF0",1724323345714,0.02843544,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323345715,0.002,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323346004,0.002,61295.0,61294.0,0.311991]
["bitfinex-derivatives","BTCF0:USTF0",1724323346199,0.002,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724323346401,0.002,61295.0,61294.0,0.311991]
["bitfinex-derivatives","BTCF0:USTF0",1724323346608,0.002,61295.0,61294.0,1.201431]
["bitfinex-derivatives","BTCF0:USTF0",1724323346808,0.002,61295.0,61294.0,0.311991]
["bitfinex-derivatives","BTCF0:USTF0",1724323347312,0.002,61295.0,61294.0,1.282983]
["bitfinex-derivatives","BTCF0:USTF0",1724323347508,0.0942,61309.0,61308.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724323348513,0.175732,61309.0,61308.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724323349312,0.175732,61309.0,61308.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724323349511,0.175732,61309.0,61308.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724323349512,0.177732,61309.0,61308.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724323350102,0.667052,61309.0,61308.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724323350303,1.109384,61309.0,61308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323350704,0.081545,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724323352111,0.081545,61299.0,61298.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724323352507,0.081545,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323352713,0.13947357,61299.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323352905,0.22752035,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323353214,0.20390092,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323353412,0.05792857,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323353714,0.21996916,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323353915,0.26127641,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323354216,0.05792857,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323354618,0.02643465,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323354821,0.05792627,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323355706,0.06192627,61297.0,61296.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724323356620,0.1755684,61297.0,61296.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724323356818,0.06192627,61297.0,61296.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724323360917,0.004,61297.0,61296.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724323365122,0.085548,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323365420,0.265696,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323366223,0.2921337,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323366618,0.77119658,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323366820,0.163106,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323367120,0.18954367,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323367721,0.10799067,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323368043,1.07898367,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323368225,0.99743365,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323368424,0.50799365,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323368628,0.11099365,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323369023,0.11199365,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323369224,0.16697947,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323370123,0.085553,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323370430,0.167106,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323371729,0.656546,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323371928,1.49877247,61293.0,61292.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323372125,0.08157,61281.0,61279.0,0.37379026]
["bitfinex-derivatives","BTCF0:USTF0",1724323372333,0.0468,61280.0,61279.0,0.309972]
["bitfinex-derivatives","BTCF0:USTF0",1724323372627,0.128371,61280.0,61278.0,0.04827937]
["bitfinex-derivatives","BTCF0:USTF0",1724323372819,0.081573,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323373020,0.14668273,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323373217,0.14664979,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323373824,0.14865091,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323374025,0.14865082,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323374226,0.083573,61278.0,61277.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323375025,0.07007782,61278.0,61271.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323375230,0.081579,61274.0,61273.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323375431,0.163158,61274.0,61273.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323375649,0.081581,61272.0,61271.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323375936,0.21192106,61272.0,61271.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323376329,0.163162,61272.0,61271.0,0.00424469]
["bitfinex-derivatives","BTCF0:USTF0",1724323377336,0.163162,61272.0,61271.0,0.00924469]
["bitfinex-derivatives","BTCF0:USTF0",1724323377730,0.081581,61272.0,61271.0,0.00924469]
["bitfinex-derivatives","BTCF0:USTF0",1724323377940,0.081581,61272.0,61271.0,0.00524469]
["bitfinex-derivatives","BTCF0:USTF0",1724323378132,0.081581,61272.0,61271.0,0.00924469]
["bitfinex-derivatives","BTCF0:USTF0",1724323379835,0.571221,61272.0,61271.0,0.00924469]
["bitfinex-derivatives","BTCF0:USTF0",1724323380531,1.01998006,61272.0,61264.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1724323380745,0.081593,61264.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724323380925,0.0495,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724323381333,0.131093,61263.0,61262.0,0.1303151]
["bitfinex-derivatives","BTCF0:USTF0",1724323381938,0.131093,61263.0,61262.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323382732,0.131093,61263.0,61262.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1724323382931,0.132093,61263.0,61262.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724323383629,0.132093,61263.0,61262.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724323384839,0.214686,61263.0,61262.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1724323385033,0.133093,61263.0,61262.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1724323385236,0.133093,61263.0,61262.0,0.138481]
["bitfinex-derivatives","BTCF0:USTF0",1724323386035,0.0515,61263.0,61262.0,0.138481]
["bitfinex-derivatives","BTCF0:USTF0",1724323387541,0.133093,61263.0,61262.0,0.138481]
["bitfinex-derivatives","BTCF0:USTF0",1724323387941,0.493893,61263.0,61262.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1724323388140,0.493893,61263.0,61262.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724323389144,0.575486,61263.0,61262.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724323390034,0.081601,61257.0,61256.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323390239,0.524002,61257.0,61256.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323390638,1.413762,61257.0,61256.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724323392444,1.413762,61257.0,61256.0,0.00624469]
["bitfinex-derivatives","BTCF0:USTF0",1724323392445,1.414762,61257.0,61256.0,0.00624469]
["bitfinex-derivatives","BTCF0:USTF0",1724323393147,1.414762,61257.0,61256.0,0.01224469]
["bitfinex-derivatives","BTCF0:USTF0",1724323393534,0.081615,61247.0,61246.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724323393738,0.08162,61243.0,61242.0,0.08181691]
["bitfinex-derivatives","BTCF0:USTF0",1724323394245,0.081616,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323395545,0.082616,61246.0,61245.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1724323396349,0.083616,61246.0,61245.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1724323396551,0.083616,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323396741,0.08162,61243.0,61242.0,0.09822168]
["bitfinex-derivatives","BTCF0:USTF0",1724323396947,0.44242,61243.0,61242.0,0.03308291]
["bitfinex-derivatives","BTCF0:USTF0",1724323397146,0.44242,61243.0,61242.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724323397453,0.52404,61243.0,61242.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724323398247,0.081624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323398448,0.163248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323398647,0.88988,61240.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724323398847,0.00084,61242.0,61232.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323398848,0.3608,61234.0,61232.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323399151,0.3608,61234.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724323399152,0.1401,61233.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724323399349,0.081635,61232.0,61231.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323399545,0.08164,61228.0,61226.0,0.09744023]
["bitfinex-derivatives","BTCF0:USTF0",1724323399741,0.14053409,61233.0,61231.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323400351,0.14053409,61233.0,61226.0,0.09744023]
["bitfinex-derivatives","BTCF0:USTF0",1724323400352,0.081641,61228.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724323400649,0.081641,61228.0,61227.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323401451,0.22216709,61233.0,61227.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323401452,0.081636,61232.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724323401758,0.081636,61232.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724323402252,0.087636,61232.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724323402953,0.40955906,61246.0,61232.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724323403155,0.3608,61246.0,61245.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724323403751,0.3608,61246.0,61245.0,0.114503]
["bitfinex-derivatives","BTCF0:USTF0",1724323405161,0.3608,61246.0,61245.0,0.116503]
["bitfinex-derivatives","BTCF0:USTF0",1724323405452,0.08161,61251.0,61248.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724323405654,0.08161,61251.0,61250.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323405852,0.08161,61251.0,61250.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1724323407553,0.081613,61248.0,61247.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724323407754,0.442413,61248.0,61247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724323407952,0.081613,61248.0,61247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724323409660,0.006,61248.0,61247.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1724323409854,0.007,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323410060,0.007,61251.0,61250.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1724323410964,0.0002449,61252.0,61251.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724323411157,0.0002449,61252.0,61251.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1724323411751,0.0818529,61252.0,61251.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323411961,0.081617,61246.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724323412288,0.081617,61246.0,61245.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323413050,0.13037606,61246.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323413263,0.081624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323413657,0.081624,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323414155,0.13038306,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323414663,0.13738306,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323415191,0.088624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323415466,0.175248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323415665,0.24032582,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323416463,0.093624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323416665,0.175248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323416858,0.093624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323417164,0.175248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323417358,0.093624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323417959,0.175248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323418154,0.093624,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323418560,0.175248,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323418862,0.536048,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323420355,0.60113437,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323420765,0.60114218,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323421480,0.60114598,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323422059,0.536048,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323422259,0.454424,61240.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323422768,0.012,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323423563,0.093624,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323423765,0.093624,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323424268,0.14244389,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323425162,0.093624,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323425767,0.14244389,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323426364,0.093624,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323427069,0.14245545,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323427365,0.093624,61240.0,61239.0,0.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1724323427777,0.093624,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323429674,0.14246111,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323430270,0.14246688,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323430775,0.093624,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323431274,0.14246688,61240.0,61239.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1724323432775,0.093624,61240.0,61239.0,0.4755559]
["bitfinex-derivatives","BTCF0:USTF0",1724323432981,0.012,61240.0,61239.0,0.4755559]
["bitfinex-derivatives","BTCF0:USTF0",1724323433174,0.00084,61245.0,61242.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724323433175,0.04885393,61245.0,61242.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724323433379,0.09775225,61260.0,61244.0,0.393686]
["bitfinex-derivatives","BTCF0:USTF0",1724323433380,0.04885393,61250.0,61244.0,0.393686]
["bitfinex-derivatives","BTCF0:USTF0",1724323433576,0.081604,61256.0,61244.0,0.393686]
["bitfinex-derivatives","BTCF0:USTF0",1724323433577,0.04909883,61252.0,61251.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323433777,0.0002449,61252.0,61251.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1724323433975,0.04909883,61252.0,61251.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1724323434170,0.0002449,61252.0,61251.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1724323434376,0.0002449,61252.0,61249.0,0.275295]
["bitfinex-derivatives","BTCF0:USTF0",1724323434691,0.0002449,61252.0,61251.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724323435697,0.50547706,61252.0,61251.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724323435879,0.50547706,61252.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323435880,0.16322,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323436076,0.38892,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323436283,0.081615,61247.0,61244.0,0.0160182]
["bitfinex-derivatives","BTCF0:USTF0",1724323436477,0.49124511,61247.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323436683,0.081618,61245.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323437183,0.081618,61245.0,61239.0,0.01607696]
["bitfinex-derivatives","BTCF0:USTF0",1724323437377,0.081618,61245.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323437573,0.3608,61247.0,61246.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323437996,0.129012,61249.0,61248.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724323438584,0.0474,61249.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724323438781,0.14383011,61248.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724323438980,0.081621,61242.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323439284,0.081621,61242.0,61241.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724323439680,0.081616,61246.0,61244.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724323439881,0.04882997,61245.0,61244.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724323440280,0.081616,61246.0,61244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724323440483,0.081617,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323440694,0.04883648,61246.0,61245.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724323440987,0.04883648,61247.0,61245.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724323441180,0.081615,61247.0,61245.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724323441594,0.081619,61244.0,61243.0,0.04831242]
["bitfinex-derivatives","BTCF0:USTF0",1724323442084,0.081619,61244.0,61243.0,0.12993242]
["bitfinex-derivatives","BTCF0:USTF0",1724323442690,0.05184365,61246.0,61243.0,0.04831242]
["bitfinex-derivatives","BTCF0:USTF0",1724323442886,0.002,61246.0,61245.0,0.12992942]
["bitfinex-derivatives","BTCF0:USTF0",1724323443087,0.3608,61250.0,61244.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724323443288,0.06511273,61245.0,61244.0,0.128018]
["bitfinex-derivatives","BTCF0:USTF0",1724323443789,0.081615,61247.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323444090,0.003,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323445079,0.004,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323445385,0.06910566,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323445589,0.06610566,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323445794,0.06510566,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323445990,0.06510566,61246.0,61245.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724323446388,0.06510566,61246.0,61245.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323446589,0.06510566,61246.0,61245.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724323447897,0.06510566,61246.0,61245.0,0.10050454]
["bitfinex-derivatives","BTCF0:USTF0",1724323448097,0.06510566,61246.0,61245.0,0.09950454]
["bitfinex-derivatives","BTCF0:USTF0",1724323448500,0.06510566,61246.0,61245.0,0.09850454]
["bitfinex-derivatives","BTCF0:USTF0",1724323448902,0.06510566,61246.0,61245.0,0.10050454]
["bitfinex-derivatives","BTCF0:USTF0",1724323449304,0.06510566,61246.0,61245.0,0.09950454]
["bitfinex-derivatives","BTCF0:USTF0",1724323449505,0.06510566,61246.0,61245.0,0.10250454]
["bitfinex-derivatives","BTCF0:USTF0",1724323450102,0.04883452,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323450303,0.13044352,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323451297,0.081609,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323451506,0.082609,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323452497,0.085609,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323453097,0.13446558,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323453338,0.085609,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323454012,0.004,61251.0,61250.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724323454207,0.0002449,61252.0,61250.0,0.21152491]
["bitfinex-derivatives","BTCF0:USTF0",1724323454417,0.04969384,61261.0,61253.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724323454710,0.04969384,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323454711,0.081597,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323454909,0.081597,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323456610,0.093597,61260.0,61259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323458008,0.093597,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323458202,0.093597,61260.0,61259.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724323458400,0.012,61260.0,61259.0,0.71737297]
["bitfinex-derivatives","BTCF0:USTF0",1724323458601,0.023,61260.0,61259.0,0.801998]
["bitfinex-derivatives","BTCF0:USTF0",1724323460706,0.023,61260.0,61259.0,0.576298]
["bitfinex-derivatives","BTCF0:USTF0",1724323462014,0.0002449,61266.0,61265.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724323463103,0.0002449,61266.0,61265.0,0.09773238]
["bitfinex-derivatives","BTCF0:USTF0",1724323463308,0.0142449,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323463615,0.0282449,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323465315,0.14215806,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323465507,0.16860596,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323465709,0.14215806,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323465914,0.20011567,61266.0,61265.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1724323466706,0.08620251,61266.0,61265.0,0.46053238]
["bitfinex-derivatives","BTCF0:USTF0",1724323467215,0.08620031,61266.0,61265.0,0.46053238]
["bitfinex-derivatives","BTCF0:USTF0",1724323468721,0.08620031,61266.0,61265.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724323469819,0.16778931,61266.0,61265.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724323470022,0.16778931,61266.0,61265.0,0.46027874]
["bitfinex-derivatives","BTCF0:USTF0",1724323470812,0.16778931,61266.0,61265.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724323471612,0.1677918,61266.0,61265.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724323472016,0.1677918,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323472315,0.2493808,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323472516,0.41951603,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323472723,0.51502957,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323473123,0.4171229,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323475426,0.7779229,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323477523,0.7779229,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323477524,0.1098339,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323479618,0.51945215,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323479818,0.4706339,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323480220,0.1098339,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323480513,0.17489262,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323481223,0.1098339,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323481923,0.17497619,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323482123,0.1098339,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323485524,0.19115731,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323485719,0.1098339,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323486122,0.19115731,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323486322,0.1098339,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323487924,0.19115731,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323488317,0.33818902,61266.0,61265.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724323488520,0.33818902,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323488725,0.20774651,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323489127,0.16779681,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323489324,0.28192606,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323489627,0.16779681,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323490028,0.16779241,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323491423,0.08620341,61266.0,61265.0,0.09989592]
["bitfinex-derivatives","BTCF0:USTF0",1724323491730,0.08620341,61266.0,61265.0,0.46069592]
["bitfinex-derivatives","BTCF0:USTF0",1724323494941,0.0862006,61266.0,61265.0,0.46069592]
["bitfinex-derivatives","BTCF0:USTF0",1724323495233,0.0282449,61266.0,61265.0,0.46069592]
["bitfinex-derivatives","BTCF0:USTF0",1724323496052,0.07714838,61266.0,61265.0,0.99870465]
["bitfinex-derivatives","BTCF0:USTF0",1724323496226,0.07714838,61266.0,61265.0,0.95037592]
["bitfinex-derivatives","BTCF0:USTF0",1724323496227,0.0282449,61266.0,61265.0,0.95037592]
["bitfinex-derivatives","BTCF0:USTF0",1724323496538,0.0282449,61266.0,61265.0,1.09633255]
["bitfinex-derivatives","BTCF0:USTF0",1724323496724,0.0282449,61266.0,61265.0,0.95037592]
["bitfinex-derivatives","BTCF0:USTF0",1724323497326,0.0282449,61266.0,61265.0,0.97077932]
["bitfinex-derivatives","BTCF0:USTF0",1724323497636,0.0162449,61266.0,61265.0,0.96977932]
["bitfinex-derivatives","BTCF0:USTF0",1724323498130,0.0162449,61266.0,61265.0,1.05136932]
["bitfinex-derivatives","BTCF0:USTF0",1724323498332,0.0142449,61266.0,61265.0,0.97577932]
["bitfinex-derivatives","BTCF0:USTF0",1724323498533,0.0012449,61266.0,61265.0,0.97477932]
["bitfinex-derivatives","BTCF0:USTF0",1724323498732,0.0012449,61266.0,61265.0,1.05636932]
["bitfinex-derivatives","BTCF0:USTF0",1724323498927,0.0012449,61266.0,61265.0,0.97477932]
["bitfinex-derivatives","BTCF0:USTF0",1724323499126,0.0012449,61266.0,61265.0,0.98277932]
["bitfinex-derivatives","BTCF0:USTF0",1724323500025,0.0012449,61266.0,61265.0,0.97677932]
["bitfinex-derivatives","BTCF0:USTF0",1724323500220,0.0012449,61266.0,61265.0,0.98277932]
["bitfinex-derivatives","BTCF0:USTF0",1724323500634,0.0012449,61266.0,61265.0,0.57468932]
["bitfinex-derivatives","BTCF0:USTF0",1724323500936,0.0012449,61266.0,61265.0,0.48709932]
["bitfinex-derivatives","BTCF0:USTF0",1724323501131,0.0012449,61266.0,61265.0,0.49309932]
["bitfinex-derivatives","BTCF0:USTF0",1724323501321,0.0012449,61266.0,61265.0,0.49309847]
["bitfinex-derivatives","BTCF0:USTF0",1724323502029,0.04886013,61282.0,61281.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724323502225,0.04886013,61286.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323502530,0.081568,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323502835,0.04886013,61283.0,61279.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724323503025,0.3608,61283.0,61277.0,0.24445614]
["bitfinex-derivatives","BTCF0:USTF0",1724323503227,0.081573,61278.0,61277.0,0.24445614]
["bitfinex-derivatives","BTCF0:USTF0",1724323503532,0.13951868,61278.0,61277.0,0.24445614]
["bitfinex-derivatives","BTCF0:USTF0",1724323503733,0.081576,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323504030,0.13952168,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323505730,0.14252168,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323506435,0.25665093,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323506734,0.14652168,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323507329,0.26044201,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323507731,0.1465285,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323508428,0.26044486,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323508837,0.1465285,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323510236,0.088576,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323510946,0.088576,61276.0,61275.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724323510947,0.007,61276.0,61275.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724323511239,0.07210018,61276.0,61275.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724323511429,0.007,61276.0,61275.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1724323512825,0.088576,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323513033,0.170152,61276.0,61275.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323513236,0.081592,61265.0,61264.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724323513432,0.442392,61265.0,61264.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724323513735,0.49122763,61265.0,61264.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724323514439,0.442392,61265.0,61264.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1724323514845,0.442392,61265.0,61264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724323515044,0.50850617,61265.0,61264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724323515637,0.51350617,61265.0,61264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724323516231,0.51350617,61265.0,61264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724323516633,0.51350617,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323516835,0.51850617,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323517233,0.453392,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323517434,0.448392,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323517629,0.453392,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323518642,0.452392,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323518845,0.51750617,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323519234,0.081595,61262.0,61260.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1724323519436,0.13043196,61262.0,61260.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1724323520242,0.081596,61261.0,61260.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1724323521055,0.081596,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724323521236,0.081598,61259.0,61258.0,0.0818439]
["bitfinex-derivatives","BTCF0:USTF0",1724323521434,0.49123496,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323521640,0.58911017,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323521836,0.523996,61259.0,61258.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323522036,0.523996,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323522037,0.442398,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323522237,0.3608,61249.0,61246.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323522541,0.081614,61247.0,61246.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724323523147,0.081616,61246.0,61245.0,0.01631973]
["bitfinex-derivatives","BTCF0:USTF0",1724323523333,0.081616,61246.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724323523739,0.081617,61245.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724323525245,0.001,61245.0,61244.0,0.109618]
["bitfinex-derivatives","BTCF0:USTF0",1724323526342,0.001,61245.0,61244.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1724323526543,0.0002449,61253.0,61252.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724323527141,0.3608,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724323528142,0.081588,61267.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323528143,0.4426329,61267.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323528744,0.4426329,61267.0,61266.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323529342,0.4506329,61267.0,61266.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323530844,0.3740449,61267.0,61266.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724323531241,0.3740449,61267.0,61266.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724323531443,0.0132449,61267.0,61266.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724323531855,0.0082449,61267.0,61266.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724323532544,0.0052449,61267.0,61266.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724323532738,0.0052449,61267.0,61266.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724323533244,0.0052449,61267.0,61266.0,0.525978]
["bitfinex-derivatives","BTCF0:USTF0",1724323533745,0.0002449,61267.0,61266.0,0.525978]
["bitfinex-derivatives","BTCF0:USTF0",1724323533944,0.0002449,61267.0,61266.0,0.526978]
["bitfinex-derivatives","BTCF0:USTF0",1724323534655,0.0002449,61267.0,61266.0,0.525978]
["bitfinex-derivatives","BTCF0:USTF0",1724323534851,0.0002449,61267.0,61266.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1724323535049,0.0002449,61267.0,61266.0,0.5413672]
["bitfinex-derivatives","BTCF0:USTF0",1724323535244,0.0002449,61267.0,61266.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1724323535445,0.0002449,61267.0,61266.0,0.4617782]
["bitfinex-derivatives","BTCF0:USTF0",1724323535652,0.0002449,61267.0,61266.0,0.4597782]
["bitfinex-derivatives","BTCF0:USTF0",1724323535850,0.0002449,61267.0,61266.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724323536247,0.0002449,61267.0,61266.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724323536442,0.0002449,61267.0,61266.0,0.449389]
["bitfinex-derivatives","BTCF0:USTF0",1724323536648,0.0002449,61267.0,61266.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724323537153,0.0002449,61267.0,61266.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724323538260,0.0002449,61267.0,61266.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724323538442,0.0002449,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323538641,0.3075329,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323539047,0.3075329,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323539246,0.45422422,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323539549,0.3901209,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323539746,0.081594,61262.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724323540049,0.081596,61261.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323540356,0.13038609,61261.0,61260.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1724323540541,0.081596,61261.0,61260.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1724323541345,0.081596,61261.0,61260.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1724323541546,0.081596,61261.0,61260.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1724323542555,0.163192,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323542853,0.127296,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323544354,0.1760962,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323544551,0.1760962,61261.0,61260.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1724323545951,0.127296,61261.0,61260.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1724323546356,0.1760962,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323546557,0.127296,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323546760,0.1760962,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323547056,0.17609711,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323547248,0.698612,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323547448,1.059412,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724323547652,0.081604,61255.0,61254.0,0.0818489]
["bitfinex-derivatives","BTCF0:USTF0",1724323547955,0.13040566,61255.0,61254.0,0.0818489]
["bitfinex-derivatives","BTCF0:USTF0",1724323548151,0.081604,61255.0,61254.0,0.0818489]
["bitfinex-derivatives","BTCF0:USTF0",1724323548465,0.126604,61255.0,61254.0,0.0818489]
["bitfinex-derivatives","BTCF0:USTF0",1724323549568,0.126604,61255.0,61254.0,0.0878489]
["bitfinex-derivatives","BTCF0:USTF0",1724323550156,0.126604,61255.0,61254.0,0.0918489]
["bitfinex-derivatives","BTCF0:USTF0",1724323551355,0.487404,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323551955,0.533904,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323553461,0.58270566,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323553660,0.533904,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323553864,0.66430966,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323554064,0.615508,61255.0,61254.0,0.0102449]
["bitfinex-derivatives","BTCF0:USTF0",1724323555862,0.081619,61243.0,61242.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724323558167,0.082619,61243.0,61242.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1724323559270,0.083619,61243.0,61242.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1724323559469,0.002,61243.0,61242.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1724323559766,0.0002449,61249.0,61248.0,0.163226]
["bitfinex-derivatives","BTCF0:USTF0",1724323559964,0.0002449,61249.0,61248.0,0.91033708]
["bitfinex-derivatives","BTCF0:USTF0",1724323560166,0.0002449,61249.0,61248.0,0.884826]
["bitfinex-derivatives","BTCF0:USTF0",1724323560363,0.0002449,61249.0,61248.0,0.966439]
["bitfinex-derivatives","BTCF0:USTF0",1724323560584,0.04881935,61262.0,61248.0,1.65963318]
["bitfinex-derivatives","BTCF0:USTF0",1724323560761,0.08136559,61271.0,61248.0,1.65963318]
["bitfinex-derivatives","BTCF0:USTF0",1724323560762,0.04881935,61270.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323560984,0.09591935,61271.0,61270.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323561162,0.0471,61271.0,61270.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323561866,0.0495,61276.0,61275.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724323562570,0.0002449,61277.0,61276.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724323565063,0.0142449,61277.0,61276.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724323565966,0.0252449,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323566268,0.1068189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323566672,0.2032189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323567464,0.5640189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323570362,0.64538449,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323572267,0.59046524,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323572665,0.5640189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323573066,0.2032189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323574073,0.28431641,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323574375,0.64511641,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323574578,0.5640189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323574776,0.081576,61276.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323574980,0.08159,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323575174,0.14646235,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323575505,0.08159,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323575667,0.14646702,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323575867,0.08159,61265.0,61264.0,0.0818369]
["bitfinex-derivatives","BTCF0:USTF0",1724323576069,0.08159,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323577479,0.08359,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323577674,0.08659,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323578070,0.08659,61265.0,61264.0,0.0818369]
["bitfinex-derivatives","BTCF0:USTF0",1724323578270,0.005,61265.0,61264.0,0.0818369]
["bitfinex-derivatives","BTCF0:USTF0",1724323578479,0.005,61265.0,61264.0,0.4426369]
["bitfinex-derivatives","BTCF0:USTF0",1724323578989,0.005,61265.0,61264.0,0.5242289]
["bitfinex-derivatives","BTCF0:USTF0",1724323579281,0.005,61265.0,61264.0,1.4139089]
["bitfinex-derivatives","BTCF0:USTF0",1724323579687,0.005,61265.0,61264.0,1.0139089]
["bitfinex-derivatives","BTCF0:USTF0",1724323582481,0.005,61265.0,61264.0,1.3747089]
["bitfinex-derivatives","BTCF0:USTF0",1724323586089,0.0002449,61277.0,61271.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724323586389,0.0002449,61277.0,61276.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724323587279,0.0002449,61277.0,61276.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1724323587485,0.0142449,61277.0,61276.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1724323587682,0.0252449,61277.0,61276.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724323587997,0.1068189,61277.0,61276.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724323588491,0.1098449,61277.0,61276.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724323588693,0.1218449,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323592884,0.2034189,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323594500,0.1218449,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323594899,0.2034189,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323596498,0.17069208,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323596796,0.25226608,61277.0,61276.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724323600992,0.2849929,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323601492,0.5106929,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323601799,0.5106929,61277.0,61265.0,0.06436757]
["bitfinex-derivatives","BTCF0:USTF0",1724323601800,0.081589,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323601988,0.49124137,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323602192,0.442389,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323603001,0.49123781,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323603298,0.49823781,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724323604890,0.08159,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323605294,0.22753881,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323605692,0.17869,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323606604,0.18069,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323606799,0.24882649,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323607102,0.18369,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323607493,0.24882649,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323609198,0.18369,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323613192,0.18369,61265.0,61264.0,0.0818359]
["bitfinex-derivatives","BTCF0:USTF0",1724323613593,0.49098,61265.0,61264.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724323613797,0.49098,61265.0,61253.0,0.04821818]
["bitfinex-derivatives","BTCF0:USTF0",1724323613798,0.3278,61265.0,61253.0,0.04821818]
["bitfinex-derivatives","BTCF0:USTF0",1724323614001,0.081604,61256.0,61255.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724323614601,0.128904,61256.0,61255.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724323615399,0.129904,61256.0,61255.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1724323617906,0.130904,61256.0,61255.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1724323618201,0.130904,61256.0,61255.0,0.096602]
["bitfinex-derivatives","BTCF0:USTF0",1724323618397,0.130904,61256.0,61255.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1724323618617,0.130904,61256.0,61255.0,0.096602]
["bitfinex-derivatives","BTCF0:USTF0",1724323619508,0.130904,61256.0,61255.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1724323620601,0.0493,61256.0,61255.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1724323621603,0.002,61256.0,61255.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1724323621809,0.01635057,61262.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724323621810,0.0002449,61262.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724323622202,0.0002449,61262.0,61261.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1724323623210,0.0002449,61262.0,61261.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1724323624200,0.0002449,61262.0,61261.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724323625206,0.0002449,61262.0,61261.0,0.09970909]
["bitfinex-derivatives","BTCF0:USTF0",1724323630911,0.04879866,61270.0,61261.0,0.09970909]
["bitfinex-derivatives","BTCF0:USTF0",1724323631113,0.04879866,61271.0,61270.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724323631513,0.08158,61273.0,61268.0,0.0482855]
["bitfinex-derivatives","BTCF0:USTF0",1724323631808,0.08158,61273.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323631809,0.04888337,61270.0,61267.0,0.4090855]
["bitfinex-derivatives","BTCF0:USTF0",1724323632009,0.04888337,61271.0,61270.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724323632214,0.08158,61273.0,61272.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724323633608,0.09258,61273.0,61272.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724323634514,0.15768408,61273.0,61272.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724323635217,0.16768408,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323635612,0.10258,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323635816,0.021,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323636216,0.06985799,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323637321,0.021,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323638217,0.06984337,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323638608,0.021,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323640813,0.102579,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323641613,0.102579,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323641816,0.021,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323644008,0.021,61273.0,61272.0,0.46478304]
["bitfinex-derivatives","BTCF0:USTF0",1724323644212,0.021,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323644413,0.021,61273.0,61272.0,0.46478304]
["bitfinex-derivatives","BTCF0:USTF0",1724323645821,0.021,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323646423,0.021,61273.0,61272.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724323646623,0.021,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323646819,0.102579,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323647918,0.021,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323648629,0.06984627,61273.0,61272.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724323650828,0.021,61273.0,61272.0,0.607543]
["bitfinex-derivatives","BTCF0:USTF0",1724323651040,0.0002449,61277.0,61276.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724323651533,0.0002449,61277.0,61276.0,0.14671019]
["bitfinex-derivatives","BTCF0:USTF0",1724323651755,0.0002449,61277.0,61276.0,0.14672399]
["bitfinex-derivatives","BTCF0:USTF0",1724323652032,0.0002449,61277.0,61276.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724323652738,0.0242449,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323653933,0.0242449,61277.0,61276.0,0.09959723]
["bitfinex-derivatives","BTCF0:USTF0",1724323654335,0.0242449,61277.0,61276.0,0.16474241]
["bitfinex-derivatives","BTCF0:USTF0",1724323654642,0.0242449,61277.0,61276.0,0.1647446]
["bitfinex-derivatives","BTCF0:USTF0",1724323655369,0.0242449,61277.0,61276.0,0.09959723]
["bitfinex-derivatives","BTCF0:USTF0",1724323657239,0.08937326,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323657541,0.3315189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323657740,0.3315189,61277.0,61276.0,0.05087617]
["bitfinex-derivatives","BTCF0:USTF0",1724323658140,0.4130929,61277.0,61276.0,0.05087617]
["bitfinex-derivatives","BTCF0:USTF0",1724323658733,0.3315189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323659138,0.3315189,61277.0,61276.0,0.05088467]
["bitfinex-derivatives","BTCF0:USTF0",1724323659337,0.3315189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323659541,0.3315189,61277.0,61276.0,0.05089418]
["bitfinex-derivatives","BTCF0:USTF0",1724323660228,0.3315189,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323660433,0.41292935,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323660835,0.45565662,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323662549,0.32025662,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323662938,0.22256408,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323663235,0.1961189,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323663438,0.22256291,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323664437,0.13226291,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323666547,0.59075545,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323667244,0.71866291,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323667841,0.77374356,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323668241,0.71866492,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323668544,0.6922189,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323668748,0.71866427,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323669147,0.77374236,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323669449,0.6922189,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323669747,0.77373996,61277.0,61276.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724323670450,0.77373996,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323671243,0.44232106,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323671439,0.04890269,61281.0,61280.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724323671644,0.08151586,61291.0,61282.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724323671846,0.17551586,61294.0,61290.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724323672044,0.081553,61293.0,61292.0,0.04889706]
["bitfinex-derivatives","BTCF0:USTF0",1724323672278,0.17551586,61294.0,61293.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724323672446,0.094,61294.0,61293.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724323673149,0.474,61294.0,61293.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724323673651,0.474,61294.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724323673848,0.474,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323674057,0.555551,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323674255,1.044991,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323674444,1.405791,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323674754,1.48730686,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323675153,1.405791,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323675352,1.487342,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323675578,0.997902,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323675749,1.02434212,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323676049,1.1698172,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323676251,1.05584257,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323676550,1.1698172,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323676742,1.05584262,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323679642,1.54528262,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323679843,1.65925725,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323680050,1.54528262,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323680553,1.585217,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323680748,1.6592024,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323680953,1.58521693,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323681165,1.65919952,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323681545,1.09577352,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323682052,1.22603024,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323682448,1.09577352,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323682952,0.86123922,61294.0,61276.0,0.04889706]
["bitfinex-derivatives","BTCF0:USTF0",1724323683142,0.13039524,61277.0,61276.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724323683346,0.081574,61277.0,61276.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724323683547,0.081579,61273.0,61272.0,0.13047706]
["bitfinex-derivatives","BTCF0:USTF0",1724323683750,0.081579,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724323684752,0.0002449,61279.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724323684753,0.0002449,61279.0,61276.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724323684958,0.0002449,61279.0,61278.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1724323685145,0.0002449,61279.0,61278.0,0.54944833]
["bitfinex-derivatives","BTCF0:USTF0",1724323685345,0.38,61293.0,61292.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724323685646,0.461553,61293.0,61292.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724323686943,0.461553,61293.0,61292.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724323687549,0.461553,61293.0,61292.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724323689246,0.42878179,61293.0,61292.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724323689447,0.38,61293.0,61292.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724323689852,0.38,61293.0,61292.0,0.10904941]
["bitfinex-derivatives","BTCF0:USTF0",1724323690353,0.38,61293.0,61292.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724323691455,0.0487682,61295.0,61292.0,0.51693524]
["bitfinex-derivatives","BTCF0:USTF0",1724323691653,0.1303172,61296.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323692075,0.1303172,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724323692860,0.04900888,61299.0,61295.0,0.38629397]
["bitfinex-derivatives","BTCF0:USTF0",1724323693055,0.08178952,61299.0,61297.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724323693360,0.081546,61298.0,61297.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724323694057,0.081549,61296.0,61295.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1724323694252,0.081549,61296.0,61295.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724323695155,0.081549,61296.0,61295.0,0.45933683]
["bitfinex-derivatives","BTCF0:USTF0",1724323695881,0.081549,61296.0,61295.0,0.45833683]
["bitfinex-derivatives","BTCF0:USTF0",1724323696753,0.081549,61296.0,61295.0,0.45933683]
["bitfinex-derivatives","BTCF0:USTF0",1724323697357,0.081549,61296.0,61295.0,0.46033683]
["bitfinex-derivatives","BTCF0:USTF0",1724323697963,0.13947748,61296.0,61295.0,0.46033683]
["bitfinex-derivatives","BTCF0:USTF0",1724323699451,0.139477,61296.0,61295.0,0.46033683]
["bitfinex-derivatives","BTCF0:USTF0",1724323699852,0.057928,61296.0,61295.0,0.46033683]
["bitfinex-derivatives","BTCF0:USTF0",1724323700059,0.03149361,61296.0,61295.0,1.03132683]
["bitfinex-derivatives","BTCF0:USTF0",1724323700260,0.02643262,61298.0,61295.0,0.86822683]
["bitfinex-derivatives","BTCF0:USTF0",1724323700464,0.0314915,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724323701563,0.0314915,61297.0,61295.0,0.37878683]
["bitfinex-derivatives","BTCF0:USTF0",1724323701564,0.02643316,61297.0,61295.0,0.37878683]
["bitfinex-derivatives","BTCF0:USTF0",1724323701762,0.12399767,61296.0,61295.0,0.37878683]
["bitfinex-derivatives","BTCF0:USTF0",1724323702259,0.02643316,61296.0,61295.0,0.86822683]
["bitfinex-derivatives","BTCF0:USTF0",1724323702464,0.09755163,61296.0,61295.0,0.86822683]
["bitfinex-derivatives","BTCF0:USTF0",1724323702661,0.09755163,61296.0,61295.0,0.37878683]
["bitfinex-derivatives","BTCF0:USTF0",1724323702862,0.09755163,61297.0,61295.0,0.46033683]
["bitfinex-derivatives","BTCF0:USTF0",1724323703165,0.02643316,61296.0,61295.0,0.45933683]
["bitfinex-derivatives","BTCF0:USTF0",1724323703364,0.02643288,61297.0,61295.0,0.37778683]
["bitfinex-derivatives","BTCF0:USTF0",1724323703667,0.09779615,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724323704161,0.12422898,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724323704961,0.12422898,61299.0,61298.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724323705666,0.02667735,61299.0,61298.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724323706063,0.00024452,61299.0,61298.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724323706270,0.00024452,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323706563,0.00024452,61299.0,61298.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724323707075,0.00024452,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323707261,0.00024452,61299.0,61298.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724323710661,0.16333452,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323710968,0.08178952,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323711167,0.13054818,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323711567,0.08178952,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323712073,0.08178952,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323712457,0.17198952,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323712971,0.198424,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323714461,0.108224,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323715273,0.108224,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323715472,0.13971773,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323715964,0.13971773,61299.0,61298.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724323717269,0.30280773,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323717476,0.081554,61292.0,61289.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724323717666,0.10612822,61291.0,61289.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724323717866,0.10612822,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323717867,0.129755,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323718164,0.18768949,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323718364,0.15619235,61291.0,61290.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1724323718975,0.15619235,61291.0,61290.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724323719172,0.18768959,61291.0,61290.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724323719373,0.15619235,61291.0,61290.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724323719970,0.18768859,61291.0,61290.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724323720464,0.07463735,61291.0,61290.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724323720669,0.09575672,61294.0,61293.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724323720869,0.026435,61294.0,61293.0,0.10704774]
["bitfinex-derivatives","BTCF0:USTF0",1724323721068,0.0491169,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724323721267,0.0491169,61299.0,61298.0,0.46784074]
["bitfinex-derivatives","BTCF0:USTF0",1724323722473,0.00024452,61299.0,61298.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724323722774,0.00024452,61299.0,61298.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724323723077,0.00024452,61299.0,61298.0,0.46883764]
["bitfinex-derivatives","BTCF0:USTF0",1724323723777,0.00024452,61299.0,61298.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724323726977,0.13039938,61312.0,61311.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724323727172,0.081527,61312.0,61311.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724323728266,0.13033786,61312.0,61311.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724323729176,0.081527,61312.0,61311.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724323729677,0.13033786,61312.0,61311.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724323729875,0.04881086,61312.0,61311.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724323730379,0.04881086,61313.0,61312.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724323731776,0.04881086,61313.0,61312.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724323732279,0.04881086,61313.0,61312.0,0.10801418]
["bitfinex-derivatives","BTCF0:USTF0",1724323733172,0.081524,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323733373,0.081524,61315.0,61314.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1724323733575,0.081524,61315.0,61314.0,0.38628718]
["bitfinex-derivatives","BTCF0:USTF0",1724323733772,0.081524,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323734082,0.163052,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323734380,0.163052,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323734574,0.543052,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323734774,0.081531,61309.0,61306.0,0.13032425]
["bitfinex-derivatives","BTCF0:USTF0",1724323735081,0.081531,61309.0,61308.0,0.38629018]
["bitfinex-derivatives","BTCF0:USTF0",1724323735981,0.13945105,61309.0,61308.0,0.38629018]
["bitfinex-derivatives","BTCF0:USTF0",1724323736878,0.13945105,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323737096,0.13945105,61309.0,61308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323737681,0.13945105,61309.0,61308.0,0.46982313]
["bitfinex-derivatives","BTCF0:USTF0",1724323737870,0.25324153,61309.0,61308.0,0.46982313]
["bitfinex-derivatives","BTCF0:USTF0",1724323738072,0.25324018,61309.0,61308.0,0.46982313]
["bitfinex-derivatives","BTCF0:USTF0",1724323738474,0.05792005,61309.0,61308.0,0.46982313]
["bitfinex-derivatives","BTCF0:USTF0",1724323738786,0.14021247,61309.0,61308.0,0.46982313]
["bitfinex-derivatives","BTCF0:USTF0",1724323738974,0.05791908,61309.0,61308.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724323741181,0.05791908,61309.0,61308.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1724323741775,0.05791908,61309.0,61308.0,1.015186]
["bitfinex-derivatives","BTCF0:USTF0",1724323741976,0.04965908,61309.0,61308.0,1.015186]
["bitfinex-derivatives","BTCF0:USTF0",1724323742174,0.01817032,61309.0,61308.0,1.015186]
["bitfinex-derivatives","BTCF0:USTF0",1724323742672,0.04965908,61309.0,61308.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1724323743074,0.081522,61316.0,61315.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724323743380,0.081522,61316.0,61315.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1724323744296,0.081512,61324.0,61315.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1724323744297,0.08152,61319.0,61318.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724323744879,0.08152,61319.0,61318.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724323745178,0.127215,61321.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724323745386,0.127215,61321.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323745387,0.0457,61321.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323745585,0.0457,61321.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323745885,0.081518,61319.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323746692,0.57258759,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323746882,0.523836,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323747187,0.081526,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323747480,0.13028036,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323747682,0.04875436,61316.0,61312.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323747883,0.129625,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323748682,0.081526,61313.0,61312.0,0.4445717]
["bitfinex-derivatives","BTCF0:USTF0",1724323749278,0.461526,61313.0,61312.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1724323750177,0.461526,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323750379,0.461526,61313.0,61312.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323750781,0.461526,61313.0,61312.0,0.7228447]
["bitfinex-derivatives","BTCF0:USTF0",1724323751088,0.14560319,61315.0,61312.0,0.7228447]
["bitfinex-derivatives","BTCF0:USTF0",1724323751283,0.0481,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323751485,0.14560319,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323752387,0.0481,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323754083,0.09764947,61317.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323754287,0.09764947,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724323755983,0.09764947,61317.0,61316.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724323757187,0.09764947,61317.0,61316.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724323757389,0.081518,61319.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323757686,0.02642656,61318.0,61317.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724323758078,0.02642656,61318.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323758079,0.081518,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323758485,0.06594175,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724323758692,0.081517,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724323758990,0.461517,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724323759191,0.461517,61320.0,61319.0,0.13033063]
["bitfinex-derivatives","BTCF0:USTF0",1724323759486,0.461517,61320.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323759487,0.081518,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323759684,0.081518,61319.0,61318.0,0.41062349]
["bitfinex-derivatives","BTCF0:USTF0",1724323759988,0.081518,61319.0,61318.0,0.40962349]
["bitfinex-derivatives","BTCF0:USTF0",1724323760485,0.461518,61319.0,61318.0,0.41062349]
["bitfinex-derivatives","BTCF0:USTF0",1724323761082,0.461518,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724323761579,1.393076,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323761894,1.65646955,61319.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323762186,0.04882687,61313.0,61312.0,0.0817717]
["bitfinex-derivatives","BTCF0:USTF0",1724323762392,0.13034687,61318.0,61312.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323762583,0.08152,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323763090,0.08152,61318.0,61317.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1724323763287,0.04882687,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323764587,0.04882687,61319.0,61318.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724323764787,0.0457,61321.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724323766690,0.0457,61321.0,61320.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724323767096,0.0457,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323767994,0.0457,61321.0,61320.0,0.14861066]
["bitfinex-derivatives","BTCF0:USTF0",1724323768190,0.0457,61321.0,61320.0,0.14864441]
["bitfinex-derivatives","BTCF0:USTF0",1724323768703,0.09454727,61321.0,61320.0,0.14864652]
["bitfinex-derivatives","BTCF0:USTF0",1724323769087,0.09454727,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323769287,0.0457,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323770598,0.0457,61321.0,61320.0,0.1323704]
["bitfinex-derivatives","BTCF0:USTF0",1724323771096,0.19232592,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323772687,0.127215,61321.0,61320.0,0.13237094]
["bitfinex-derivatives","BTCF0:USTF0",1724323772898,0.127215,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323773397,0.127215,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323773598,0.20873,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323775696,0.127215,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323776400,0.507215,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323777188,0.08138702,61324.0,61323.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724323777393,0.081509,61326.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724323777590,0.081509,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724323777591,0.1466596,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724323778201,0.1466596,61326.0,61325.0,0.50746287]
["bitfinex-derivatives","BTCF0:USTF0",1724323778403,0.14665722,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724323779296,0.14665722,61326.0,61325.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724323779691,0.14665722,61326.0,61325.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724323780692,0.081509,61326.0,61325.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724323780897,0.081509,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323781194,0.081509,61326.0,61325.0,0.05086805]
["bitfinex-derivatives","BTCF0:USTF0",1724323781602,0.507609,61326.0,61325.0,0.05086805]
["bitfinex-derivatives","BTCF0:USTF0",1724323782201,0.58899602,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323782398,0.507609,61326.0,61325.0,0.05086805]
["bitfinex-derivatives","BTCF0:USTF0",1724323782595,0.507609,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323783097,0.507609,61326.0,61325.0,0.05086791]
["bitfinex-derivatives","BTCF0:USTF0",1724323783502,0.507609,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323784798,0.127609,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323785003,0.127609,61326.0,61325.0,0.13237791]
["bitfinex-derivatives","BTCF0:USTF0",1724323785198,0.507609,61326.0,61325.0,0.13237791]
["bitfinex-derivatives","BTCF0:USTF0",1724323786402,0.507609,61326.0,61325.0,0.13237064]
["bitfinex-derivatives","BTCF0:USTF0",1724323786602,0.507609,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323787699,0.507609,61326.0,61325.0,0.10899345]
["bitfinex-derivatives","BTCF0:USTF0",1724323788004,0.507609,61326.0,61325.0,0.10899348]
["bitfinex-derivatives","BTCF0:USTF0",1724323788198,0.58899602,61326.0,61325.0,0.10899348]
["bitfinex-derivatives","BTCF0:USTF0",1724323788399,0.53403264,61326.0,61325.0,0.10899348]
["bitfinex-derivatives","BTCF0:USTF0",1724323788704,0.53403264,61326.0,61325.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1724323789099,0.507609,61326.0,61325.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1724323789302,0.53403289,61326.0,61325.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1724323789704,0.53403289,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323790004,0.89483289,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323790307,0.99248552,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323790508,0.89483289,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323791003,0.53403289,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323791199,0.53403457,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323792602,0.53403457,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323793202,0.507609,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323794713,0.53403289,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323796199,0.507609,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724323797308,0.507609,61326.0,61325.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724323797907,0.4261,61326.0,61325.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724323800314,0.4261,61326.0,61325.0,0.12957866]
["bitfinex-derivatives","BTCF0:USTF0",1724323801104,0.4261,61326.0,61325.0,0.17134469]
["bitfinex-derivatives","BTCF0:USTF0",1724323801409,0.4261,61326.0,61325.0,0.14586287]
["bitfinex-derivatives","BTCF0:USTF0",1724323802112,0.4261,61326.0,61325.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724323802519,0.597809,61326.0,61325.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724323803414,0.62423287,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323804309,0.53403287,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323804509,0.75953287,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323805211,0.33343287,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323805714,1.66494187,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323806012,1.76340914,61326.0,61315.0,0.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1724323806206,0.081526,61314.0,61313.0,0.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1724323806405,0.081526,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323806616,0.173726,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323806919,0.51168148,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323807113,0.43015548,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323807414,0.48516058,61313.0,61312.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323807611,0.08143458,61314.0,61313.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724323807814,0.0651384,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323808004,0.16295258,61319.0,61317.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724323808205,0.16295258,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323808206,0.39295258,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323809818,0.311518,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323810212,0.081518,61319.0,61318.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724323810414,0.16292726,61319.0,61318.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724323810608,0.39292726,61319.0,61318.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724323810821,0.39292726,61319.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323811017,0.311518,61319.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323811316,0.37664299,61319.0,61318.0,0.13237203]
["bitfinex-derivatives","BTCF0:USTF0",1724323811513,0.37664299,61319.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323812521,0.14664299,61319.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323812718,0.06512499,61319.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323813115,0.081515,61322.0,61318.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724323813116,0.06512499,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724323813310,0.06512499,61321.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724323814115,0.311515,61321.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724323814508,0.311515,61321.0,61320.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724323815214,0.311515,61321.0,61320.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724323815822,0.311515,61321.0,61320.0,0.13237003]
["bitfinex-derivatives","BTCF0:USTF0",1724323816214,0.311515,61321.0,61320.0,0.49317003]
["bitfinex-derivatives","BTCF0:USTF0",1724323816414,0.37663151,61321.0,61320.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1724323816609,0.311515,61321.0,61320.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1724323819416,0.311515,61321.0,61320.0,0.50946987]
["bitfinex-derivatives","BTCF0:USTF0",1724323821021,0.081513,61323.0,61322.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724323821225,0.130312,61324.0,61323.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724323821620,0.360312,61324.0,61323.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724323822620,0.06511651,61325.0,61324.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724323823622,0.14662651,61325.0,61324.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724323824130,0.14662651,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323826337,0.139414,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323826637,0.229614,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323828624,0.459614,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323828823,0.4995231,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323829024,0.459614,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323830731,0.57356262,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323831042,0.459614,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323833535,0.46682436,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323834425,0.40171,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323835040,0.40171,61325.0,61324.0,0.49314519]
["bitfinex-derivatives","BTCF0:USTF0",1724323835340,0.40171,61325.0,61324.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724323836135,0.40171,61325.0,61324.0,0.49314519]
["bitfinex-derivatives","BTCF0:USTF0",1724323836526,0.40171,61325.0,61324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323836527,0.54833436,61325.0,61324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323837040,0.48322,61325.0,61324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323837729,0.49971019,61325.0,61324.0,0.05085632]
["bitfinex-derivatives","BTCF0:USTF0",1724323837937,0.08151,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323838236,0.17171,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323838838,0.23684885,61325.0,61324.0,0.13236723]
["bitfinex-derivatives","BTCF0:USTF0",1724323839033,0.17171,61325.0,61324.0,0.13236723]
["bitfinex-derivatives","BTCF0:USTF0",1724323839344,0.23684885,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323840430,0.17171,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323841335,0.19813466,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323842344,0.17171,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323842932,0.17171,61325.0,61324.0,0.13237765]
["bitfinex-derivatives","BTCF0:USTF0",1724323843136,0.17171,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323843740,0.1981334,61325.0,61324.0,0.10899464]
["bitfinex-derivatives","BTCF0:USTF0",1724323844241,0.5589334,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323844436,0.1981334,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323844835,0.1079334,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323845028,0.1981334,61325.0,61324.0,0.10899485]
["bitfinex-derivatives","BTCF0:USTF0",1724323845642,0.1981334,61325.0,61324.0,0.1578615]
["bitfinex-derivatives","BTCF0:USTF0",1724323845844,0.1981334,61325.0,61324.0,0.13237765]
["bitfinex-derivatives","BTCF0:USTF0",1724323846041,0.1981334,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323846630,0.1981334,61325.0,61324.0,0.13237765]
["bitfinex-derivatives","BTCF0:USTF0",1724323847338,0.1981334,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323847941,0.19813399,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323848143,0.19813399,61325.0,61324.0,0.13237765]
["bitfinex-derivatives","BTCF0:USTF0",1724323848443,0.19813399,61325.0,61324.0,0.14866387]
["bitfinex-derivatives","BTCF0:USTF0",1724323848444,0.17171,61325.0,61324.0,0.14866387]
["bitfinex-derivatives","BTCF0:USTF0",1724323848636,0.25322204,61325.0,61324.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724323849737,0.17171,61325.0,61324.0,0.14866387]
["bitfinex-derivatives","BTCF0:USTF0",1724323849936,0.08151,61325.0,61324.0,0.14866387]
["bitfinex-derivatives","BTCF0:USTF0",1724323850140,0.17171,61325.0,61324.0,0.14866387]
["bitfinex-derivatives","BTCF0:USTF0",1724323852942,0.31151204,61326.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724323853140,0.0632792,61330.0,61324.0,0.55635287]
["bitfinex-derivatives","BTCF0:USTF0",1724323853141,0.171706,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724323853340,0.171706,61328.0,61327.0,0.14671481]
["bitfinex-derivatives","BTCF0:USTF0",1724323854345,0.171706,61328.0,61327.0,0.14771481]
["bitfinex-derivatives","BTCF0:USTF0",1724323855247,0.171706,61328.0,61327.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724323855442,0.171706,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323855943,0.25321804,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323856145,0.171706,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323856649,0.1981284,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323858248,0.1981284,61328.0,61327.0,0.13240661]
["bitfinex-derivatives","BTCF0:USTF0",1724323858439,0.1981284,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323858645,0.29579994,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323858855,0.1981284,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323861044,0.4281284,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323861846,0.4281284,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323862350,0.0264224,61328.0,61327.0,0.18539968]
["bitfinex-derivatives","BTCF0:USTF0",1724323862651,6e-05,61335.0,61334.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724323862854,6e-05,61335.0,61334.0,0.58684921]
["bitfinex-derivatives","BTCF0:USTF0",1724323863041,0.04893546,61335.0,61334.0,1.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1724323863242,0.09026,61335.0,61334.0,0.46268197]
["bitfinex-derivatives","BTCF0:USTF0",1724323863452,0.09026,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323863645,0.081499,61333.0,61332.0,0.06513681]
["bitfinex-derivatives","BTCF0:USTF0",1724323863846,0.081501,61332.0,61331.0,0.04885555]
["bitfinex-derivatives","BTCF0:USTF0",1724323864147,0.1826,61332.0,61331.0,0.46778323]
["bitfinex-derivatives","BTCF0:USTF0",1724323864350,0.137,61332.0,61331.0,0.46778323]
["bitfinex-derivatives","BTCF0:USTF0",1724323864549,0.13905188,61332.0,61331.0,0.45141708]
["bitfinex-derivatives","BTCF0:USTF0",1724323864747,0.171701,61332.0,61331.0,0.02548123]
["bitfinex-derivatives","BTCF0:USTF0",1724323865054,0.171701,61332.0,61329.0,0.0488547]
["bitfinex-derivatives","BTCF0:USTF0",1724323865055,0.3202,61332.0,61329.0,0.0488547]
["bitfinex-derivatives","BTCF0:USTF0",1724323865250,0.3202,61332.0,61328.0,0.0490994]
["bitfinex-derivatives","BTCF0:USTF0",1724323865251,0.0484,61331.0,61328.0,0.0490994]
["bitfinex-derivatives","BTCF0:USTF0",1724323865441,0.0484,61331.0,61328.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323865442,0.171705,61329.0,61328.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323866153,0.081511,61324.0,61323.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724323866350,0.081513,61323.0,61314.0,0.04886528]
["bitfinex-derivatives","BTCF0:USTF0",1724323866550,0.5863,61315.0,61311.0,0.04886528]
["bitfinex-derivatives","BTCF0:USTF0",1724323866752,0.081527,61312.0,61309.0,0.04886528]
["bitfinex-derivatives","BTCF0:USTF0",1724323866951,0.06512677,61313.0,61309.0,0.04886528]
["bitfinex-derivatives","BTCF0:USTF0",1724323866952,0.04884512,61310.0,61309.0,0.04886528]
["bitfinex-derivatives","BTCF0:USTF0",1724323867250,0.04884512,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323867251,0.5863,61310.0,61308.0,0.06513585]
["bitfinex-derivatives","BTCF0:USTF0",1724323867455,0.3608,61309.0,61303.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323867648,0.5863,61304.0,61303.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323867849,0.65137985,61304.0,61303.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323868047,0.04880848,61305.0,61303.0,0.4896047]
["bitfinex-derivatives","BTCF0:USTF0",1724323868359,0.04880848,61310.0,61307.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724323868550,0.0496,61311.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323869752,0.0496,61311.0,61309.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1724323870844,0.0496,61315.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323871043,0.0496,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724323871245,0.00024403,61316.0,61315.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724323872253,0.00024403,61316.0,61315.0,0.1303237]
["bitfinex-derivatives","BTCF0:USTF0",1724323872452,0.00024403,61316.0,61315.0,0.931603]
["bitfinex-derivatives","BTCF0:USTF0",1724323872649,0.04880848,61327.0,61315.0,1.31521585]
["bitfinex-derivatives","BTCF0:USTF0",1724323872849,0.0458,61328.0,61325.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1724323873345,0.0458,61328.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323873552,0.0458,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724323875948,0.0548,61328.0,61327.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724323876748,0.0548,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323878661,0.08122192,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323878859,0.0548,61328.0,61327.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724323879260,0.136306,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323879464,0.16272768,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323880057,0.16272851,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323880459,0.52352851,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323880865,0.21132851,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323881566,0.21133001,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323881764,0.3903319,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323881967,0.081515,61321.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323882665,0.126815,61321.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323883160,0.08151,61325.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323883363,0.02642462,61324.0,61323.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724323883564,0.136306,61328.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323883774,0.02642332,61327.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323883962,0.10793032,61327.0,61320.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1724323884158,0.008,61321.0,61320.0,0.4435617]
["bitfinex-derivatives","BTCF0:USTF0",1724323884856,0.008,61327.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724323885070,0.02642407,61326.0,61321.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724323885267,0.081515,61321.0,61320.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724323885461,0.10793907,61321.0,61320.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724323885669,0.17936677,61321.0,61320.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724323886164,0.130615,61321.0,61320.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724323887064,0.21213,61321.0,61320.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724323887369,0.21213,61321.0,61306.0,0.47090955]
["bitfinex-derivatives","BTCF0:USTF0",1724323887370,0.081517,61320.0,61311.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724323887562,0.081526,61314.0,61311.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724323887758,0.127426,61313.0,61312.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724323889670,0.081527,61312.0,61311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724323889972,0.442327,61312.0,61311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724323890165,0.442327,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724323890673,0.081529,61311.0,61310.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724323891371,0.081529,61311.0,61306.0,0.01629322]
["bitfinex-derivatives","BTCF0:USTF0",1724323891372,0.081533,61308.0,61306.0,0.09782722]
["bitfinex-derivatives","BTCF0:USTF0",1724323891570,0.081534,61307.0,61306.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1724323892172,0.081534,61307.0,61306.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323892568,0.311534,61307.0,61306.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323893771,0.311534,61307.0,61306.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1724323894175,0.312534,61307.0,61306.0,0.0182447]
["bitfinex-derivatives","BTCF0:USTF0",1724323895273,0.80361796,61307.0,61306.0,0.0182447]
["bitfinex-derivatives","BTCF0:USTF0",1724323895568,0.754868,61307.0,61306.0,0.0182447]
["bitfinex-derivatives","BTCF0:USTF0",1724323896877,0.80358649,61307.0,61306.0,0.0182447]
["bitfinex-derivatives","BTCF0:USTF0",1724323897372,0.081554,61293.0,61291.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724323897566,0.0499,61292.0,61291.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724323898471,0.081548,61297.0,61296.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724323898673,0.081548,61297.0,61296.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1724323899173,0.081548,61297.0,61296.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724323899372,0.081548,61297.0,61296.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1724323899964,0.0002447,61298.0,61297.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724323901172,0.0002447,61298.0,61297.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1724323901479,1e-08,61298.0,61297.0,1.052494]
["bitfinex-derivatives","BTCF0:USTF0",1724323901678,1e-08,61298.0,61297.0,1.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1724323901984,0.00100001,61298.0,61297.0,1.062494]
["bitfinex-derivatives","BTCF0:USTF0",1724323902277,0.2777,61311.0,61310.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724323902477,0.04871109,61316.0,61313.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724323902771,0.442325,61314.0,61313.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724323904376,0.442325,61314.0,61313.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724323904976,0.2798,61319.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323905177,0.2798,61319.0,61313.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1724323905178,0.002,61314.0,61313.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1724323905571,0.002,61314.0,61313.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724323907081,0.081524,61315.0,61313.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724323907881,0.081525,61314.0,61313.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724323908378,0.08152,61318.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724323908576,0.081521,61317.0,61316.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724323909980,0.081524,61314.0,61313.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724323910177,0.081524,61314.0,61313.0,0.13026518]
["bitfinex-derivatives","BTCF0:USTF0",1724323910577,0.081524,61314.0,61313.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724323911275,0.308024,61314.0,61313.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724323911473,0.2265,61314.0,61312.0,0.04876744]
["bitfinex-derivatives","BTCF0:USTF0",1724323911678,0.081527,61312.0,61311.0,0.04876744]
["bitfinex-derivatives","BTCF0:USTF0",1724323911887,0.081528,61311.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323912174,0.307032,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323912374,0.388564,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323913279,0.3558107,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323913476,0.13030972,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323913679,0.13130972,61308.0,61307.0,0.0092447]
["bitfinex-derivatives","BTCF0:USTF0",1724323914190,0.082532,61308.0,61307.0,0.0092447]
["bitfinex-derivatives","BTCF0:USTF0",1724323914681,0.13130972,61308.0,61307.0,0.0092447]
["bitfinex-derivatives","BTCF0:USTF0",1724323914885,0.539032,61308.0,61307.0,0.0152447]
["bitfinex-derivatives","BTCF0:USTF0",1724323915081,1.028352,61308.0,61307.0,0.0152447]
["bitfinex-derivatives","BTCF0:USTF0",1724323915283,1.428352,61308.0,61307.0,0.0152447]
["bitfinex-derivatives","BTCF0:USTF0",1724323915587,0.081544,61299.0,61298.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724323915888,0.35586333,61300.0,61299.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724323916183,0.23,61300.0,61299.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724323916688,0.36036388,61300.0,61299.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724323916880,0.3603637,61300.0,61299.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724323917196,0.311543,61300.0,61299.0,0.13036211]
["bitfinex-derivatives","BTCF0:USTF0",1724323917983,0.36136109,61300.0,61299.0,0.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1724323918485,0.312543,61300.0,61299.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1724323918782,0.36136086,61300.0,61299.0,0.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1724323919087,0.36236086,61300.0,61299.0,0.13836211]
["bitfinex-derivatives","BTCF0:USTF0",1724323919481,0.313543,61300.0,61299.0,0.13836211]
["bitfinex-derivatives","BTCF0:USTF0",1724323920081,0.36236086,61300.0,61299.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724323920884,0.36236086,61300.0,61299.0,0.13835791]
["bitfinex-derivatives","BTCF0:USTF0",1724323921387,0.36236086,61300.0,61299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724323921388,0.539043,61300.0,61299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724323921981,0.620586,61300.0,61299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724323922982,0.081551,61294.0,61293.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323923184,0.307051,61294.0,61293.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323923386,0.35586531,61294.0,61293.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323923688,0.438102,61294.0,61293.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323924282,0.439102,61294.0,61293.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1724323925288,0.48888675,61294.0,61293.0,0.0152447]
["bitfinex-derivatives","BTCF0:USTF0",1724323925483,0.99462775,61294.0,61293.0,0.0152447]
["bitfinex-derivatives","BTCF0:USTF0",1724323925696,0.081562,61286.0,61285.0,0.04881391]
["bitfinex-derivatives","BTCF0:USTF0",1724323925985,0.081564,61284.0,61277.0,0.04878826]
["bitfinex-derivatives","BTCF0:USTF0",1724323926187,0.2255,61278.0,61274.0,0.04878826]
["bitfinex-derivatives","BTCF0:USTF0",1724323926384,0.081576,61275.0,61270.0,0.06500955]
["bitfinex-derivatives","BTCF0:USTF0",1724323926579,0.081576,61275.0,61274.0,0.0487597]
["bitfinex-derivatives","BTCF0:USTF0",1724323926785,0.081578,61274.0,61273.0,0.4095597]
["bitfinex-derivatives","BTCF0:USTF0",1724323927289,0.081578,61274.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323927588,0.081582,61271.0,61269.0,0.04873691]
["bitfinex-derivatives","BTCF0:USTF0",1724323927894,0.00111743,61275.0,61269.0,0.04873691]
["bitfinex-derivatives","BTCF0:USTF0",1724323928080,0.2255,61271.0,61268.0,0.0818297]
["bitfinex-derivatives","BTCF0:USTF0",1724323928284,0.2255,61271.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323928285,0.081583,61270.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323928687,0.00111743,61275.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323928886,0.081579,61274.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323929086,0.081579,61273.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323929386,0.08158,61272.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724323929981,0.081582,61271.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323930587,0.081584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323931385,0.311584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323931985,0.312584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323932890,0.082584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323933287,0.312584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323933490,0.313584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323934284,0.083584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323934592,0.083584,61269.0,61268.0,0.0818307]
["bitfinex-derivatives","BTCF0:USTF0",1724323935496,0.002,61269.0,61268.0,0.0818307]
["bitfinex-derivatives","BTCF0:USTF0",1724323936900,0.083584,61269.0,61268.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323939892,0.083584,61269.0,61268.0,0.0818307]
["bitfinex-derivatives","BTCF0:USTF0",1724323940290,0.00011743,61275.0,61268.0,0.5714707]
["bitfinex-derivatives","BTCF0:USTF0",1724323940597,0.00011743,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724323941189,0.08169343,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724323941685,0.08269343,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724323942791,0.08369343,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724323943693,0.00211743,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724323944394,0.00211743,61275.0,61274.0,0.652756]
["bitfinex-derivatives","BTCF0:USTF0",1724323944698,0.0002447,61281.0,61280.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1724323944902,0.0498,61296.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323945107,0.0498,61296.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323945299,0.131348,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724323945495,0.131348,61296.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323945496,0.08155,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323945711,8.734e-05,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724323946000,8.734e-05,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323946001,0.09759088,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323946204,0.02652336,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323946399,8.734e-05,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323946603,0.09759088,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323946806,0.02652312,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323947192,8.734e-05,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323947397,0.01408734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323947592,0.09294757,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323947903,0.02808734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323948298,0.01408734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323948507,0.01908734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323949011,0.00508734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323949307,0.07492631,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323949504,0.01008734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323949698,0.00808734,61295.0,61294.0,1.292591]
["bitfinex-derivatives","BTCF0:USTF0",1724323950500,0.08963734,61295.0,61294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724323950704,0.081555,61291.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323950900,0.081555,61291.0,61290.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724323951407,0.16261096,61291.0,61290.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724323951803,0.10799276,61291.0,61290.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724323952008,0.10799276,61291.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323952009,0.081558,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323952313,0.10799632,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323952513,0.081558,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323952708,0.10799647,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323953007,0.311558,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323953205,0.39264146,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323954014,0.311558,61289.0,61288.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724323955612,8.734e-05,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724323955800,8.734e-05,61295.0,61294.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724323956002,8.734e-05,61295.0,61294.0,1.013342]
["bitfinex-derivatives","BTCF0:USTF0",1724323956607,8.734e-05,61295.0,61294.0,1.06198493]
["bitfinex-derivatives","BTCF0:USTF0",1724323957011,0.00808734,61295.0,61294.0,1.06198493]
["bitfinex-derivatives","BTCF0:USTF0",1724323957209,0.00808734,61295.0,61294.0,1.013342]
["bitfinex-derivatives","BTCF0:USTF0",1724323957415,0.00808734,61295.0,61294.0,1.06198493]
["bitfinex-derivatives","BTCF0:USTF0",1724323958203,0.00808734,61295.0,61294.0,1.013342]
["bitfinex-derivatives","BTCF0:USTF0",1724323958605,0.00808734,61295.0,61294.0,0.523902]
["bitfinex-derivatives","BTCF0:USTF0",1724323958804,0.00808734,61295.0,61294.0,1.413342]
["bitfinex-derivatives","BTCF0:USTF0",1724323960409,0.00808734,61295.0,61294.0,1.42966119]
["bitfinex-derivatives","BTCF0:USTF0",1724323961410,0.0002447,61301.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724323961612,0.0002447,61301.0,61300.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1724323963313,0.0102447,61301.0,61300.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1724323963821,0.0212447,61301.0,61300.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1724323965107,0.0212447,61301.0,61300.0,0.523886]
["bitfinex-derivatives","BTCF0:USTF0",1724323966714,0.0473,61318.0,61300.0,1.2502]
["bitfinex-derivatives","BTCF0:USTF0",1724323966916,0.081522,61316.0,61315.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724323968918,0.10795085,61316.0,61315.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724323969121,0.10795085,61316.0,61315.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724323969122,0.12095085,61316.0,61315.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724323969816,0.11995085,61316.0,61315.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724323970208,0.12395085,61316.0,61315.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724323971113,0.15543779,61316.0,61315.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724323971315,0.12395085,61316.0,61315.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724323971618,0.15543773,61316.0,61315.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724323972318,0.15443773,61316.0,61315.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724323972920,0.03942885,61316.0,61315.0,0.444321]
["bitfinex-derivatives","BTCF0:USTF0",1724323973218,0.04842885,61316.0,61315.0,0.444321]
["bitfinex-derivatives","BTCF0:USTF0",1724323973608,0.04842885,61316.0,61315.0,0.46048016]
["bitfinex-derivatives","BTCF0:USTF0",1724323973811,0.04842885,61316.0,61315.0,0.94976016]
["bitfinex-derivatives","BTCF0:USTF0",1724323974018,0.09738449,61321.0,61320.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724323974217,0.00024469,61322.0,61321.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724323974417,0.02666632,61322.0,61321.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1724323974717,0.00024469,61322.0,61321.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1724323975911,0.00824469,61322.0,61321.0,0.571755]
["bitfinex-derivatives","BTCF0:USTF0",1724323976117,0.00824469,61322.0,61321.0,0.62043647]
["bitfinex-derivatives","BTCF0:USTF0",1724323976515,0.00824469,61322.0,61321.0,0.571755]
["bitfinex-derivatives","BTCF0:USTF0",1724323976918,0.00824469,61322.0,61321.0,1.293355]
["bitfinex-derivatives","BTCF0:USTF0",1724323977528,0.01724469,61322.0,61321.0,1.294355]
["bitfinex-derivatives","BTCF0:USTF0",1724323978829,0.009,61322.0,61321.0,1.294355]
["bitfinex-derivatives","BTCF0:USTF0",1724323979034,0.00724469,61322.0,61321.0,1.294355]
["bitfinex-derivatives","BTCF0:USTF0",1724323981618,0.00724469,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323983924,0.21168224,61322.0,61321.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724323984522,0.25158772,61322.0,61321.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724323984743,0.10504891,61322.0,61321.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724323984935,0.10504891,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323985230,0.26786981,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323985530,0.35772003,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323985732,0.06514343,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323987134,0.06514549,61322.0,61321.0,0.805115]
["bitfinex-derivatives","BTCF0:USTF0",1724323988228,0.06514549,61322.0,61321.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724323990531,0.06514543,61322.0,61321.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724323990731,0.14665943,61322.0,61321.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724323990937,0.08875869,61322.0,61321.0,0.50932455]
["bitfinex-derivatives","BTCF0:USTF0",1724323991131,0.08875869,61322.0,61321.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724323991536,0.08875869,61322.0,61321.0,0.50923556]
["bitfinex-derivatives","BTCF0:USTF0",1724323991931,0.17027269,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323992132,0.08875869,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323992533,0.17027269,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323993338,0.17027269,61322.0,61321.0,0.41150638]
["bitfinex-derivatives","BTCF0:USTF0",1724323994230,0.17027269,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323998943,0.22817891,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724323999142,0.081521,61317.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724323999336,0.388556,61311.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724323999542,0.45995086,61311.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724323999745,0.73515086,61311.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724323999940,0.78517921,61311.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724324000151,0.73515086,61311.0,61310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724324000333,1.22448891,61311.0,61310.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1724324000539,0.73516891,61311.0,61310.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1724324000847,0.081544,61299.0,61298.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724324001140,0.081544,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724324001141,0.03149081,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724324002348,0.03149081,61299.0,61298.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1724324003145,0.03249081,61299.0,61298.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1724324004041,0.03249109,61299.0,61298.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1724324004440,0.03249109,61299.0,61298.0,0.13103766]
["bitfinex-derivatives","BTCF0:USTF0",1724324005252,0.03249109,61299.0,61298.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1724324005543,0.001,61299.0,61298.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1724324005943,0.081539,61303.0,61300.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724324006138,0.081539,61303.0,61302.0,0.04872459]
["bitfinex-derivatives","BTCF0:USTF0",1724324006344,0.08154,61302.0,61301.0,0.04872459]
["bitfinex-derivatives","BTCF0:USTF0",1724324006545,0.08154,61302.0,61300.0,0.49106659]
["bitfinex-derivatives","BTCF0:USTF0",1724324007258,0.08154,61302.0,61301.0,0.13026659]
["bitfinex-derivatives","BTCF0:USTF0",1724324007552,0.08154,61302.0,61301.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724324008648,0.08154,61302.0,61301.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1724324008649,0.08254,61302.0,61301.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1724324010044,0.08354,61302.0,61301.0,0.107542]
["bitfinex-derivatives","BTCF0:USTF0",1724324011247,0.08354,61302.0,61301.0,0.15626659]
["bitfinex-derivatives","BTCF0:USTF0",1724324012252,0.08354,61302.0,61301.0,0.107542]
["bitfinex-derivatives","BTCF0:USTF0",1724324012253,0.002,61302.0,61301.0,0.107542]
["bitfinex-derivatives","BTCF0:USTF0",1724324012641,0.002,61302.0,61301.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1724324014157,0.002,61302.0,61301.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1724324015056,0.002,61302.0,61301.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1724324015255,0.002,61302.0,61301.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1724324016550,0.0002447,61305.0,61304.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1724324016758,0.0002447,61305.0,61304.0,0.14645856]
["bitfinex-derivatives","BTCF0:USTF0",1724324017256,0.0002447,61305.0,61304.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724324018056,0.0012447,61305.0,61304.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1724324018254,0.0012447,61305.0,61304.0,0.15550202]
["bitfinex-derivatives","BTCF0:USTF0",1724324018454,0.0022447,61305.0,61304.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1724324019051,0.0022447,61305.0,61304.0,0.16751504]
["bitfinex-derivatives","BTCF0:USTF0",1724324019458,0.0022447,61305.0,61304.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1724324020257,0.0022447,61305.0,61304.0,0.11881889]
["bitfinex-derivatives","BTCF0:USTF0",1724324021152,0.06015994,61305.0,61304.0,0.11881889]
["bitfinex-derivatives","BTCF0:USTF0",1724324022367,0.02867327,61305.0,61304.0,0.11881889]
["bitfinex-derivatives","BTCF0:USTF0",1724324025168,0.02867327,61305.0,61304.0,0.47961889]
["bitfinex-derivatives","BTCF0:USTF0",1724324025366,0.0601605,61305.0,61304.0,0.47961889]
["bitfinex-derivatives","BTCF0:USTF0",1724324026866,0.06016097,61305.0,61304.0,0.47961889]
["bitfinex-derivatives","BTCF0:USTF0",1724324027766,0.11526793,61305.0,61304.0,0.39808089]
["bitfinex-derivatives","BTCF0:USTF0",1724324027956,0.19680393,61305.0,61304.0,0.03728089]
["bitfinex-derivatives","BTCF0:USTF0",1724324028369,0.42680393,61305.0,61304.0,0.03728089]
["bitfinex-derivatives","BTCF0:USTF0",1724324028671,0.46672152,61305.0,61304.0,0.03728089]
["bitfinex-derivatives","BTCF0:USTF0",1724324029060,0.46048575,61305.0,61304.0,0.10229002]
["bitfinex-derivatives","BTCF0:USTF0",1724324029671,0.23048575,61305.0,61304.0,0.10229002]
["bitfinex-derivatives","BTCF0:USTF0",1724324029863,0.1653167,61305.0,61304.0,0.03728089]
["bitfinex-derivatives","BTCF0:USTF0",1724324030764,1.2801767,61305.0,61304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724324030970,1.2801767,61305.0,61298.0,0.44226015]
["bitfinex-derivatives","BTCF0:USTF0",1724324030971,0.48936,61304.0,61301.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324031164,0.48726103,61304.0,61299.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324031361,0.081544,61299.0,61298.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324031667,0.081544,61299.0,61296.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324031668,0.081546,61298.0,61296.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324031864,0.130546,61298.0,61296.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324032065,0.0458,61297.0,61296.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324032466,0.081548,61296.0,61295.0,0.04887256]
["bitfinex-derivatives","BTCF0:USTF0",1724324033974,0.082548,61296.0,61295.0,0.06287256]
["bitfinex-derivatives","BTCF0:USTF0",1724324034371,0.082548,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324035066,0.001,61296.0,61295.0,0.1607126]
["bitfinex-derivatives","BTCF0:USTF0",1724324035266,0.001,61296.0,61295.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1724324035469,0.002,61296.0,61295.0,0.54281015]
["bitfinex-derivatives","BTCF0:USTF0",1724324035774,0.002,61296.0,61295.0,0.58558808]
["bitfinex-derivatives","BTCF0:USTF0",1724324036071,0.002,61296.0,61295.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1724324036468,0.002,61296.0,61295.0,0.51016254]
["bitfinex-derivatives","BTCF0:USTF0",1724324038572,0.04881787,61299.0,61295.0,1.33432339]
["bitfinex-derivatives","BTCF0:USTF0",1724324038771,0.0002447,61305.0,61304.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724324038975,0.0002447,61305.0,61304.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1724324039669,0.0002447,61305.0,61304.0,0.58893132]
["bitfinex-derivatives","BTCF0:USTF0",1724324039869,0.0002447,61305.0,61304.0,0.523876]
["bitfinex-derivatives","BTCF0:USTF0",1724324040477,0.0002447,61305.0,61304.0,0.580876]
["bitfinex-derivatives","BTCF0:USTF0",1724324040671,0.0022447,61305.0,61304.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1724324040980,0.0022447,61305.0,61304.0,0.65093132]
["bitfinex-derivatives","BTCF0:USTF0",1724324041363,0.0022447,61305.0,61304.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1724324041570,0.0022447,61305.0,61304.0,0.66702763]
["bitfinex-derivatives","BTCF0:USTF0",1724324041868,0.0022447,61305.0,61304.0,0.60197231]
["bitfinex-derivatives","BTCF0:USTF0",1724324044177,0.0022447,61305.0,61304.0,0.72618201]
["bitfinex-derivatives","BTCF0:USTF0",1724324047975,0.0022447,61305.0,61304.0,1.08698201]
["bitfinex-derivatives","BTCF0:USTF0",1724324048182,0.0022447,61305.0,61304.0,1.08698279]
["bitfinex-derivatives","BTCF0:USTF0",1724324050980,0.0482,61316.0,61315.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724324051281,0.081521,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724324051676,0.570801,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724324051873,0.800801,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724324053381,0.806801,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724324054583,0.806801,61317.0,61316.0,0.09734909]
["bitfinex-derivatives","BTCF0:USTF0",1724324054783,0.006,61317.0,61316.0,0.45814909]
["bitfinex-derivatives","BTCF0:USTF0",1724324055079,0.3608,61334.0,61316.0,1.6184549]
["bitfinex-derivatives","BTCF0:USTF0",1724324055080,0.223998,61334.0,61316.0,1.6184549]
["bitfinex-derivatives","BTCF0:USTF0",1724324055387,0.081506,61329.0,61328.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724324056687,0.081506,61329.0,61328.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724324056688,0.085506,61329.0,61328.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724324057088,0.098506,61329.0,61328.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724324057982,0.459306,61329.0,61328.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724324058287,1.26696,61329.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724324058487,0.081512,61323.0,61322.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724324058785,0.923824,61323.0,61322.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724324058992,1.413024,61323.0,61322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324059176,0.081523,61315.0,61314.0,0.37402401]
["bitfinex-derivatives","BTCF0:USTF0",1724324059382,0.64421222,61315.0,61305.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1724324059589,0.2255,61306.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324059798,0.11364785,61302.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324059980,0.11364785,61302.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724324059981,0.0264314,61301.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724324060186,0.11364785,61302.0,61301.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724324060379,0.03148994,61302.0,61301.0,0.02549076]
["bitfinex-derivatives","BTCF0:USTF0",1724324060583,0.11364785,61303.0,61302.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724324060784,0.11364785,61303.0,61302.0,0.10703076]
["bitfinex-derivatives","BTCF0:USTF0",1724324061186,0.03148989,61303.0,61302.0,0.10703076]
["bitfinex-derivatives","BTCF0:USTF0",1724324061878,0.03148989,61303.0,61302.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724324063083,0.03148989,61303.0,61302.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1724324063385,0.03148989,61303.0,61302.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1724324063794,0.001,61303.0,61302.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1724324064481,0.001,61303.0,61302.0,1.53544]
["bitfinex-derivatives","BTCF0:USTF0",1724324064993,0.0002447,61307.0,61306.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724324065190,0.0002447,61307.0,61306.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1724324066183,0.0002447,61307.0,61306.0,1.01323]
["bitfinex-derivatives","BTCF0:USTF0",1724324066405,0.0012447,61307.0,61306.0,1.42023]
["bitfinex-derivatives","BTCF0:USTF0",1724324066693,0.0012447,61307.0,61306.0,1.43023]
["bitfinex-derivatives","BTCF0:USTF0",1724324067194,0.0012447,61307.0,61306.0,1.65855]
["bitfinex-derivatives","BTCF0:USTF0",1724324068190,0.0012447,61307.0,61306.0,1.67458506]
["bitfinex-derivatives","BTCF0:USTF0",1724324068495,7e-07,61307.0,61306.0,1.75612006]
["bitfinex-derivatives","BTCF0:USTF0",1724324069492,7e-07,61307.0,61306.0,2.03148334]
["bitfinex-derivatives","BTCF0:USTF0",1724324070391,7e-07,61307.0,61306.0,1.88031589]
["bitfinex-derivatives","BTCF0:USTF0",1724324070689,7e-07,61307.0,61306.0,1.75612006]
["bitfinex-derivatives","BTCF0:USTF0",1724324073896,7e-07,61307.0,61306.0,1.74612006]
["bitfinex-derivatives","BTCF0:USTF0",1724324074498,7e-07,61307.0,61306.0,1.34612006]
["bitfinex-derivatives","BTCF0:USTF0",1724324074701,7e-07,61307.0,61306.0,1.62148048]
["bitfinex-derivatives","BTCF0:USTF0",1724324075590,7e-07,61307.0,61306.0,1.49728594]
["bitfinex-derivatives","BTCF0:USTF0",1724324076104,7e-07,61307.0,61306.0,1.85808594]
["bitfinex-derivatives","BTCF0:USTF0",1724324076696,7e-07,61307.0,61306.0,2.25808594]
["bitfinex-derivatives","BTCF0:USTF0",1724324076996,7e-07,61307.0,61306.0,1.85808594]
["bitfinex-derivatives","BTCF0:USTF0",1724324077402,7e-07,61307.0,61306.0,1.36872594]
["bitfinex-derivatives","BTCF0:USTF0",1724324078009,7e-07,61307.0,61306.0,1.28719094]
["bitfinex-derivatives","BTCF0:USTF0",1724324079804,7e-07,61307.0,61306.0,1.13602506]
["bitfinex-derivatives","BTCF0:USTF0",1724324080004,7e-07,61307.0,61306.0,1.21756006]
["bitfinex-derivatives","BTCF0:USTF0",1724324082006,0.11388221,61307.0,61306.0,1.05449006]
["bitfinex-derivatives","BTCF0:USTF0",1724324082417,0.03148474,61307.0,61306.0,1.05449006]
["bitfinex-derivatives","BTCF0:USTF0",1724324082618,7e-07,61307.0,61306.0,1.05449006]
["bitfinex-derivatives","BTCF0:USTF0",1724324082812,0.08135513,61307.0,61306.0,1.05449006]
["bitfinex-derivatives","BTCF0:USTF0",1724324083216,7e-07,61307.0,61306.0,1.05449006]
["bitfinex-derivatives","BTCF0:USTF0",1724324084015,7e-07,61307.0,61306.0,1.07997719]
["bitfinex-derivatives","BTCF0:USTF0",1724324084213,7e-07,61307.0,61306.0,0.71917719]
["bitfinex-derivatives","BTCF0:USTF0",1724324084415,0.08135399,61307.0,61306.0,0.71917719]
["bitfinex-derivatives","BTCF0:USTF0",1724324084706,7e-07,61307.0,61306.0,0.71917719]
["bitfinex-derivatives","BTCF0:USTF0",1724324086921,7e-07,61307.0,61306.0,0.71917852]
["bitfinex-derivatives","BTCF0:USTF0",1724324089022,7e-07,61307.0,61306.0,0.35837852]
["bitfinex-derivatives","BTCF0:USTF0",1724324089212,7e-07,61307.0,61306.0,0.71917851]
["bitfinex-derivatives","BTCF0:USTF0",1724324092129,7e-07,61307.0,61306.0,0.69369006]
["bitfinex-derivatives","BTCF0:USTF0",1724324092334,7e-07,61307.0,61306.0,0.46537006]
["bitfinex-derivatives","BTCF0:USTF0",1724324095121,7e-07,61307.0,61306.0,0.54670974]
["bitfinex-derivatives","BTCF0:USTF0",1724324095321,7e-07,61307.0,61306.0,0.67112485]
["bitfinex-derivatives","BTCF0:USTF0",1724324095726,7e-07,61307.0,61306.0,0.69151402]
["bitfinex-derivatives","BTCF0:USTF0",1724324096031,0.0954,61315.0,61306.0,0.58958985]
["bitfinex-derivatives","BTCF0:USTF0",1724324096032,0.081524,61314.0,61306.0,0.58958985]
["bitfinex-derivatives","BTCF0:USTF0",1724324096228,0.081524,61314.0,61313.0,0.06509134]
["bitfinex-derivatives","BTCF0:USTF0",1724324096634,0.0954,61315.0,61314.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724324097130,0.58468,61315.0,61314.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724324097530,0.0954,61315.0,61314.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724324097728,0.0954,61315.0,61314.0,0.56651886]
["bitfinex-derivatives","BTCF0:USTF0",1724324098032,0.0954,61315.0,61314.0,0.56751886]
["bitfinex-derivatives","BTCF0:USTF0",1724324099231,0.0974,61315.0,61314.0,0.56751886]
["bitfinex-derivatives","BTCF0:USTF0",1724324100132,0.002,61315.0,61314.0,0.64904286]
["bitfinex-derivatives","BTCF0:USTF0",1724324100328,0.002,61315.0,61314.0,0.6654734]
["bitfinex-derivatives","BTCF0:USTF0",1724324100835,0.002,61315.0,61314.0,0.76308101]
["bitfinex-derivatives","BTCF0:USTF0",1724324102524,0.0453,61322.0,61321.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724324102729,0.0453,61322.0,61321.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724324102931,0.53454,61322.0,61321.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724324103328,0.0459,61326.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724324104730,0.0459,61326.0,61325.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724324105836,0.07737673,61326.0,61325.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724324106635,0.07737673,61326.0,61325.0,0.09774555]
["bitfinex-derivatives","BTCF0:USTF0",1724324107236,0.03447673,61326.0,61325.0,0.09774555]
["bitfinex-derivatives","BTCF0:USTF0",1724324107731,0.03447673,61326.0,61325.0,0.09974555]
["bitfinex-derivatives","BTCF0:USTF0",1724324109240,0.52067673,61326.0,61325.0,0.09974555]
["bitfinex-derivatives","BTCF0:USTF0",1724324110230,0.03147673,61326.0,61325.0,0.09974555]
["bitfinex-derivatives","BTCF0:USTF0",1724324111442,0.03147673,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724324112331,0.11380437,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724324112543,0.03147651,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324112843,0.23,61329.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724324113038,0.23,61329.0,61328.0,0.49103167]
["bitfinex-derivatives","BTCF0:USTF0",1724324113440,0.23,61329.0,61328.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1724324113638,0.23,61329.0,61328.0,0.49102782]
["bitfinex-derivatives","BTCF0:USTF0",1724324113834,0.23,61329.0,61328.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1724324114048,0.234,61329.0,61328.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1724324114641,0.236,61329.0,61328.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1724324116744,0.236,61329.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724324117342,0.317504,61329.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724324117542,0.317504,61329.0,61328.0,0.13022918]
["bitfinex-derivatives","BTCF0:USTF0",1724324118452,0.317504,61329.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724324122452,0.317504,61329.0,61324.0,0.09795303]
["bitfinex-derivatives","BTCF0:USTF0",1724324122453,0.081509,61325.0,61324.0,0.09795303]
["bitfinex-derivatives","BTCF0:USTF0",1724324122649,0.171709,61325.0,61324.0,0.14673122]
["bitfinex-derivatives","BTCF0:USTF0",1724324123654,0.081509,61325.0,61324.0,0.09895303]
["bitfinex-derivatives","BTCF0:USTF0",1724324123850,0.128706,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724324124053,0.218906,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724324124446,0.128706,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724324124647,0.0472,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724324124843,0.0649689,61332.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324125048,0.3608,61340.0,61331.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724324125049,0.0649689,61337.0,61331.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724324125350,0.0649689,61342.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724324125551,0.0649689,61344.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724324125854,0.1464519,61345.0,61334.0,0.16282675]
["bitfinex-derivatives","BTCF0:USTF0",1724324126043,0.0649689,61344.0,61334.0,0.162994]
["bitfinex-derivatives","BTCF0:USTF0",1724324126243,0.0649689,61347.0,61334.0,1.01327179]
["bitfinex-derivatives","BTCF0:USTF0",1724324126453,0.0649689,61349.0,61347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724324126954,0.0649689,61349.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324127152,0.081476,61350.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724324127451,0.3608,61349.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724324127657,0.8498,61349.0,61342.0,0.04880488]
["bitfinex-derivatives","BTCF0:USTF0",1724324127956,0.3608,61344.0,61338.0,0.06507318]
["bitfinex-derivatives","BTCF0:USTF0",1724324128146,0.442284,61344.0,61343.0,0.04878343]
["bitfinex-derivatives","BTCF0:USTF0",1724324128451,0.081487,61342.0,61341.0,0.04878343]
["bitfinex-derivatives","BTCF0:USTF0",1724324128644,0.14653401,61342.0,61341.0,0.04878343]
["bitfinex-derivatives","BTCF0:USTF0",1724324128851,0.88908,61342.0,61337.0,0.42277644]
["bitfinex-derivatives","BTCF0:USTF0",1724324129054,0.081492,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724324129359,0.081491,61339.0,61338.0,0.04878343]
["bitfinex-derivatives","BTCF0:USTF0",1724324129551,0.570571,61339.0,61338.0,0.04878343]
["bitfinex-derivatives","BTCF0:USTF0",1724324130654,0.092491,61339.0,61338.0,0.05078343]
["bitfinex-derivatives","BTCF0:USTF0",1724324130949,0.092491,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324132358,0.092491,61339.0,61338.0,0.05078343]
["bitfinex-derivatives","BTCF0:USTF0",1724324132549,0.092491,61339.0,61338.0,0.05079242]
["bitfinex-derivatives","BTCF0:USTF0",1724324132950,0.092491,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324134260,0.092491,61339.0,61338.0,0.05079157]
["bitfinex-derivatives","BTCF0:USTF0",1724324134560,0.092491,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324136255,0.173982,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324136753,0.23902901,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324136955,0.46902901,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324137253,1.293062,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324137453,0.162994,61334.0,61333.0,0.04903627]
["bitfinex-derivatives","BTCF0:USTF0",1724324137659,0.162994,61334.0,61333.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724324137660,0.749194,61334.0,61333.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724324138064,0.979194,61334.0,61333.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1724324138756,1.476314,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324138961,1.876314,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324139154,1.94138314,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324139862,1.96060297,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324140253,1.89553383,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324140458,0.683297,61334.0,61333.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1724324140759,0.683297,61334.0,61333.0,0.05003627]
["bitfinex-derivatives","BTCF0:USTF0",1724324141155,0.453297,61334.0,61333.0,0.0827437]
["bitfinex-derivatives","BTCF0:USTF0",1724324141760,0.453297,61334.0,61333.0,0.1296437]
["bitfinex-derivatives","BTCF0:USTF0",1724324142954,0.092497,61334.0,61333.0,0.1296437]
["bitfinex-derivatives","BTCF0:USTF0",1724324143152,0.092497,61334.0,61333.0,0.17843842]
["bitfinex-derivatives","BTCF0:USTF0",1724324143551,0.092497,61334.0,61333.0,0.1296437]
["bitfinex-derivatives","BTCF0:USTF0",1724324146859,0.092497,61334.0,61333.0,0.17843842]
["bitfinex-derivatives","BTCF0:USTF0",1724324148560,0.092497,61334.0,61333.0,0.1296437]
["bitfinex-derivatives","BTCF0:USTF0",1724324148764,0.011,61334.0,61333.0,0.1296437]
["bitfinex-derivatives","BTCF0:USTF0",1724324149162,0.011,61334.0,61333.0,0.4904437]
["bitfinex-derivatives","BTCF0:USTF0",1724324149964,0.23,61339.0,61333.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1724324150269,0.081488,61342.0,61337.0,0.06506905]
["bitfinex-derivatives","BTCF0:USTF0",1724324150466,0.081488,61342.0,61338.0,0.06506905]
["bitfinex-derivatives","BTCF0:USTF0",1724324150665,0.081488,61342.0,61333.0,0.4904437]
["bitfinex-derivatives","BTCF0:USTF0",1724324150666,0.23,61341.0,61339.0,0.06506905]
["bitfinex-derivatives","BTCF0:USTF0",1724324150966,0.2254,61347.0,61344.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724324151167,0.081481,61346.0,61345.0,0.13028064]
["bitfinex-derivatives","BTCF0:USTF0",1724324151370,0.311481,61346.0,61345.0,0.13027385]
["bitfinex-derivatives","BTCF0:USTF0",1724324151559,0.311481,61346.0,61345.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724324152266,0.311481,61346.0,61345.0,0.13027459]
["bitfinex-derivatives","BTCF0:USTF0",1724324152571,0.23,61346.0,61345.0,0.13027459]
["bitfinex-derivatives","BTCF0:USTF0",1724324153165,0.232,61346.0,61345.0,0.13027459]
["bitfinex-derivatives","BTCF0:USTF0",1724324153868,0.002,61346.0,61345.0,0.13027459]
["bitfinex-derivatives","BTCF0:USTF0",1724324154074,0.002,61346.0,61345.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724324154377,0.002,61346.0,61345.0,0.50732305]
["bitfinex-derivatives","BTCF0:USTF0",1724324154668,0.002,61346.0,61345.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724324154967,0.003,61346.0,61345.0,0.37733922]
["bitfinex-derivatives","BTCF0:USTF0",1724324155374,0.003,61346.0,61345.0,0.45882222]
["bitfinex-derivatives","BTCF0:USTF0",1724324155566,0.003,61346.0,61345.0,0.54030522]
["bitfinex-derivatives","BTCF0:USTF0",1724324155763,0.44201113,61363.0,61345.0,1.42920369]
["bitfinex-derivatives","BTCF0:USTF0",1724324155764,0.06506914,61358.0,61345.0,1.42920369]
["bitfinex-derivatives","BTCF0:USTF0",1724324156071,0.274163,61364.0,61357.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1724324156271,0.274163,61364.0,61359.0,0.04875948]
["bitfinex-derivatives","BTCF0:USTF0",1724324156272,0.081462,61361.0,61359.0,0.04875948]
["bitfinex-derivatives","BTCF0:USTF0",1724324156476,0.081464,61360.0,61357.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1724324156771,0.048763,61360.0,61359.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724324156971,0.27413038,61370.0,61361.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724324157161,0.27413038,61370.0,61364.0,0.04872645]
["bitfinex-derivatives","BTCF0:USTF0",1724324157162,0.04873038,61370.0,61364.0,0.04872645]
["bitfinex-derivatives","BTCF0:USTF0",1724324157474,0.2254,61376.0,61368.0,0.04864112]
["bitfinex-derivatives","BTCF0:USTF0",1724324157771,0.2254,61375.0,61365.0,0.04864112]
["bitfinex-derivatives","BTCF0:USTF0",1724324158068,0.09745335,61367.0,61365.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724324158467,0.0810055,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324158663,0.09745335,61367.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324158871,0.09745335,61365.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324159068,0.09745335,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324159473,0.09745335,61366.0,61364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324160191,0.09745335,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324160365,0.081456,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324160565,0.081456,61366.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324160566,0.17890935,61366.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324160762,0.09745335,61365.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324161064,0.17891035,61365.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324161266,0.08095845,61360.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324161971,0.08095215,61360.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324162564,0.08295215,61360.0,61359.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1724324163870,0.08295215,61360.0,61359.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324164072,0.083463,61360.0,61359.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324164273,0.665983,61360.0,61359.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324164469,0.081471,61354.0,61339.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724324164675,0.081471,61354.0,61338.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724324164676,0.06473589,61343.0,61340.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724324164972,0.081477,61349.0,61340.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724324165165,0.2254,61350.0,61340.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724324165366,0.081483,61345.0,61340.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724324166078,0.081483,61345.0,61340.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1724324166469,0.081483,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324166871,0.081489,61340.0,61339.0,0.01424449]
["bitfinex-derivatives","BTCF0:USTF0",1724324167973,0.081489,61340.0,61339.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324169076,0.081489,61340.0,61339.0,0.01424449]
["bitfinex-derivatives","BTCF0:USTF0",1724324169276,0.084489,61340.0,61339.0,0.01424449]
["bitfinex-derivatives","BTCF0:USTF0",1724324169580,0.084489,61340.0,61339.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324170279,0.3638,61340.0,61330.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1724324170578,0.081499,61333.0,61330.0,0.01598001]
["bitfinex-derivatives","BTCF0:USTF0",1724324170771,0.311499,61333.0,61330.0,0.01598001]
["bitfinex-derivatives","BTCF0:USTF0",1724324171973,0.081494,61337.0,61330.0,0.01598001]
["bitfinex-derivatives","BTCF0:USTF0",1724324172175,0.081494,61337.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724324172375,0.23,61337.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724324173468,0.081497,61335.0,61332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324173674,0.081497,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724324173874,0.23,61337.0,61335.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724324174481,0.311494,61337.0,61335.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1724324175781,0.081495,61336.0,61335.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1724324175988,0.081497,61334.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324176287,0.081499,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324177169,0.081499,61333.0,61332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324177775,0.081499,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324177985,0.081499,61333.0,61332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324178784,0.081499,61333.0,61332.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724324181392,0.081499,61333.0,61332.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724324184186,0.081499,61333.0,61332.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724324184584,0.081499,61333.0,61332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324184585,0.605297,61333.0,61332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324184882,0.830697,61333.0,61332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324185578,1.319817,61333.0,61332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324185788,0.162998,61333.0,61332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324186780,0.162998,61333.0,61332.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724324186781,0.081499,61333.0,61332.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724324186980,0.081495,61337.0,61336.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724324188681,0.084495,61337.0,61336.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724324190295,0.081499,61333.0,61332.0,0.13014112]
["bitfinex-derivatives","BTCF0:USTF0",1724324190485,0.081499,61333.0,61332.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1724324190794,0.081499,61333.0,61332.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724324190993,0.081499,61333.0,61332.0,0.13014112]
["bitfinex-derivatives","BTCF0:USTF0",1724324191592,0.081495,61336.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724324191786,0.081495,61336.0,61332.0,0.04870572]
["bitfinex-derivatives","BTCF0:USTF0",1724324191787,0.08173649,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724324192387,0.31173649,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724324192691,0.00024449,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724324194086,0.00024449,61339.0,61338.0,0.28699116]
["bitfinex-derivatives","BTCF0:USTF0",1724324194296,0.00024449,61339.0,61338.0,0.20564969]
["bitfinex-derivatives","BTCF0:USTF0",1724324194696,0.00324449,61339.0,61338.0,0.20564969]
["bitfinex-derivatives","BTCF0:USTF0",1724324195292,0.00324449,61339.0,61338.0,0.13031039]
["bitfinex-derivatives","BTCF0:USTF0",1724324196089,0.00324449,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724324197291,0.00324449,61339.0,61338.0,0.09803488]
["bitfinex-derivatives","BTCF0:USTF0",1724324197795,0.00324449,61339.0,61338.0,0.16312607]
["bitfinex-derivatives","BTCF0:USTF0",1724324198102,0.00324449,61339.0,61338.0,0.09803488]
["bitfinex-derivatives","BTCF0:USTF0",1724324198301,0.00324449,61339.0,61338.0,0.14723488]
["bitfinex-derivatives","BTCF0:USTF0",1724324198600,0.00324449,61339.0,61338.0,0.2123133]
["bitfinex-derivatives","BTCF0:USTF0",1724324199697,0.00324449,61339.0,61338.0,0.14723488]
["bitfinex-derivatives","BTCF0:USTF0",1724324200905,0.06473589,61345.0,61339.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724324201201,0.06473589,61347.0,61346.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724324201403,0.06473589,61349.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724324201703,0.06473589,61350.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324201898,0.06473589,61351.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324202100,0.173271,61354.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324202101,0.081474,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724324203702,0.0918,61354.0,61353.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724324204197,0.173271,61354.0,61353.0,0.13022679]
["bitfinex-derivatives","BTCF0:USTF0",1724324204401,0.173271,61354.0,61353.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724324205200,0.173271,61354.0,61353.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724324205610,0.173271,61354.0,61353.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724324205810,0.173271,61354.0,61353.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1724324206104,0.08171381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324206105,0.00024381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324206304,0.00024381,61355.0,61354.0,0.14654942]
["bitfinex-derivatives","BTCF0:USTF0",1724324207201,0.00024381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324207405,0.00024381,61355.0,61354.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724324207998,0.00024381,61355.0,61354.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724324211206,0.08171281,61355.0,61354.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724324212206,0.08171281,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324213402,0.16318181,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324213600,1.05214181,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324213801,1.05214181,61355.0,61343.0,0.04894435]
["bitfinex-derivatives","BTCF0:USTF0",1724324213802,0.88920381,61355.0,61343.0,0.04894435]
["bitfinex-derivatives","BTCF0:USTF0",1724324214008,0.5862,61350.0,61343.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724324214209,0.081484,61344.0,61343.0,0.08172949]
["bitfinex-derivatives","BTCF0:USTF0",1724324215513,0.081484,61344.0,61343.0,0.08272949]
["bitfinex-derivatives","BTCF0:USTF0",1724324215721,0.081484,61344.0,61343.0,0.08372949]
["bitfinex-derivatives","BTCF0:USTF0",1724324215913,0.081479,61348.0,61347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724324216213,0.081479,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324216415,0.081479,61348.0,61347.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1724324217217,0.01673339,61355.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724324217218,0.081475,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724324217408,0.00024381,61355.0,61348.0,0.04873201]
["bitfinex-derivatives","BTCF0:USTF0",1724324217614,0.00024381,61355.0,61349.0,0.04873201]
["bitfinex-derivatives","BTCF0:USTF0",1724324217812,0.00024381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324218009,0.08171381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324218211,0.00024381,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724324218411,0.081467,61357.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324218615,0.081467,61357.0,61356.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324219616,0.081467,61357.0,61356.0,0.13021444]
["bitfinex-derivatives","BTCF0:USTF0",1724324220417,0.081467,61357.0,61356.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324220616,0.083467,61357.0,61356.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324221315,0.002,61357.0,61356.0,0.14754642]
["bitfinex-derivatives","BTCF0:USTF0",1724324221515,0.002,61357.0,61356.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724324222218,0.002,61357.0,61356.0,0.14854642]
["bitfinex-derivatives","BTCF0:USTF0",1724324222612,0.002,61357.0,61356.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724324224423,0.06494336,61368.0,61356.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724324224617,0.0493,61370.0,61369.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724324224922,0.2793,61370.0,61369.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724324225217,0.2793,61370.0,61369.0,0.1302239]
["bitfinex-derivatives","BTCF0:USTF0",1724324226228,0.2793,61370.0,61369.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724324226615,0.2793,61370.0,61369.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724324226816,0.0493,61370.0,61369.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724324227017,0.0482,61373.0,61372.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724324227419,0.3608,61376.0,61375.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724324229321,0.3608,61376.0,61375.0,0.13013974]
["bitfinex-derivatives","BTCF0:USTF0",1724324229522,0.081439,61378.0,61377.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724324230822,0.081439,61378.0,61377.0,0.13113616]
["bitfinex-derivatives","BTCF0:USTF0",1724324231227,0.081439,61378.0,61377.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724324231619,0.081439,61378.0,61377.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724324232834,0.00084,61390.0,61377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324233024,0.45790384,61397.0,61377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324233025,0.06494336,61396.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324233330,0.13926057,61395.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324233523,0.05784357,61394.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324233729,0.05784357,61393.0,61391.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724324234030,0.05784357,61392.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324234230,0.47449558,61397.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324234231,0.081423,61390.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324234417,0.02639586,61389.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324234728,0.02639586,61389.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324234927,0.02639586,61389.0,61388.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724324235128,0.47533558,61397.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324235129,0.02639503,61393.0,61387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324235331,0.11369558,61393.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324235523,0.3091845,61396.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324235524,0.05784149,61392.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324235724,0.097366,61389.0,61388.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724324236229,0.08102661,61390.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324236932,0.08102661,61390.0,61387.0,0.37873741]
["bitfinex-derivatives","BTCF0:USTF0",1724324237230,0.081425,61389.0,61387.0,0.37873741]
["bitfinex-derivatives","BTCF0:USTF0",1724324237429,0.081425,61389.0,61387.0,0.37773741]
["bitfinex-derivatives","BTCF0:USTF0",1724324237619,6.1e-07,61394.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324237827,5.7e-07,61395.0,61394.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724324238132,0.06475105,61401.0,61400.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724324238435,0.03016267,61412.0,61400.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1724324238636,0.06465777,61411.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324238929,0.26016267,61412.0,61400.0,0.37732727]
["bitfinex-derivatives","BTCF0:USTF0",1724324239128,0.081401,61407.0,61400.0,0.37732727]
["bitfinex-derivatives","BTCF0:USTF0",1724324239327,0.081409,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324240127,0.081409,61401.0,61400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324240728,0.081409,61401.0,61400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324241326,0.442209,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324241523,1.012218,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324241730,0.081416,61395.0,61394.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324242041,0.442216,61395.0,61394.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324242732,0.930856,61395.0,61394.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324243332,1.25144,61395.0,61378.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724324243531,0.3608,61386.0,61378.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724324243832,0.0456,61385.0,61378.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724324244026,0.0456,61385.0,61376.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724324244027,0.081437,61380.0,61376.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724324244629,0.23,61379.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324246137,0.081443,61375.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324247124,0.081443,61375.0,61374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724324248327,0.081443,61375.0,61374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724324248937,0.081443,61375.0,61374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324250135,0.523686,61375.0,61374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324251930,1.012486,61375.0,61374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324252933,1.412486,61375.0,61374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324253426,1.413486,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324253630,1.413486,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324253631,1.415486,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324253830,1.405486,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324255133,1.486929,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324256440,1.086929,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324258244,1.486929,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324258944,1.086929,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324259438,0.516686,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324259641,0.3638,61375.0,61374.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724324259941,0.003,61375.0,61374.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724324260645,0.00024358,61384.0,61382.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324260836,0.00024358,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324261031,0.23024358,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324263035,0.23124358,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324263446,0.23224358,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324264941,0.31367458,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324265139,0.59304358,61384.0,61374.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724324265348,0.3608,61377.0,61374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724324265543,0.0483,61376.0,61373.0,0.08159022]
["bitfinex-derivatives","BTCF0:USTF0",1724324266137,0.081444,61374.0,61373.0,0.08159022]
["bitfinex-derivatives","BTCF0:USTF0",1724324266541,0.0497,61382.0,61373.0,0.08159022]
["bitfinex-derivatives","BTCF0:USTF0",1724324266542,0.081438,61379.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324266741,0.0497,61382.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324266936,0.081436,61380.0,61379.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724324267346,0.0497,61382.0,61375.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1724324267347,0.081441,61376.0,61375.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1724324267544,0.081441,61376.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324268046,0.081441,61376.0,61373.0,0.00214522]
["bitfinex-derivatives","BTCF0:USTF0",1724324268047,0.081444,61374.0,61373.0,0.00214522]
["bitfinex-derivatives","BTCF0:USTF0",1724324269048,0.081444,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324269856,0.081444,61374.0,61373.0,0.08559022]
["bitfinex-derivatives","BTCF0:USTF0",1724324270553,0.081444,61374.0,61373.0,0.08759022]
["bitfinex-derivatives","BTCF0:USTF0",1724324270946,0.081444,61374.0,61373.0,0.13614733]
["bitfinex-derivatives","BTCF0:USTF0",1724324271144,0.081444,61374.0,61373.0,0.08759022]
["bitfinex-derivatives","BTCF0:USTF0",1724324271442,0.081444,61374.0,61373.0,0.15262075]
["bitfinex-derivatives","BTCF0:USTF0",1724324271840,0.08144,61378.0,61377.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724324272244,0.08144,61378.0,61377.0,0.13015923]
["bitfinex-derivatives","BTCF0:USTF0",1724324272445,0.08144,61378.0,61377.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724324273052,0.08244,61378.0,61377.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724324273258,0.08244,61378.0,61377.0,0.13015923]
["bitfinex-derivatives","BTCF0:USTF0",1724324273548,0.08244,61378.0,61377.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724324276753,0.001,61378.0,61377.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724324277246,0.08144,61377.0,61376.0,0.06503053]
["bitfinex-derivatives","BTCF0:USTF0",1724324277750,0.16288,61377.0,61376.0,0.06503053]
["bitfinex-derivatives","BTCF0:USTF0",1724324277957,0.0486,61378.0,61373.0,0.06517575]
["bitfinex-derivatives","BTCF0:USTF0",1724324278152,0.0486,61378.0,61377.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724324278556,0.130039,61378.0,61377.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724324278757,0.08144,61377.0,61376.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724324278952,0.081444,61374.0,61373.0,0.04891095]
["bitfinex-derivatives","BTCF0:USTF0",1724324279152,0.442244,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324279354,0.931044,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324279553,0.442244,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324279958,0.081444,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324280254,0.081444,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324281163,0.442244,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324281756,0.523688,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324282257,0.442244,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324282561,0.523688,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324283658,1.412488,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324283959,1.331044,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324284263,0.442244,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324284452,0.081444,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324284650,0.311444,61374.0,61373.0,0.00614522]
["bitfinex-derivatives","BTCF0:USTF0",1724324285063,0.5908,61374.0,61373.0,0.08759122]
["bitfinex-derivatives","BTCF0:USTF0",1724324285360,0.5908,61374.0,61373.0,0.13679122]
["bitfinex-derivatives","BTCF0:USTF0",1724324285361,0.23,61374.0,61373.0,0.13679122]
["bitfinex-derivatives","BTCF0:USTF0",1724324285568,0.42545882,61380.0,61373.0,0.05534522]
["bitfinex-derivatives","BTCF0:USTF0",1724324285863,0.3608,61380.0,61379.0,0.04875785]
["bitfinex-derivatives","BTCF0:USTF0",1724324286060,0.5908,61380.0,61379.0,0.04875785]
["bitfinex-derivatives","BTCF0:USTF0",1724324286561,0.672236,61380.0,61379.0,0.04875785]
["bitfinex-derivatives","BTCF0:USTF0",1724324286766,0.00024358,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324286960,0.00088,61388.0,61387.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724324287156,0.23,61395.0,61387.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1724324287360,0.311417,61395.0,61394.0,0.04875215]
["bitfinex-derivatives","BTCF0:USTF0",1724324287561,0.311417,61395.0,61392.0,0.04875215]
["bitfinex-derivatives","BTCF0:USTF0",1724324287762,0.081426,61388.0,61387.0,0.04875215]
["bitfinex-derivatives","BTCF0:USTF0",1724324287964,0.081427,61387.0,61386.0,0.04875215]
["bitfinex-derivatives","BTCF0:USTF0",1724324288868,0.081427,61387.0,61386.0,0.04873726]
["bitfinex-derivatives","BTCF0:USTF0",1724324289061,0.081428,61386.0,61385.0,0.04873726]
["bitfinex-derivatives","BTCF0:USTF0",1724324289367,0.0483,61386.0,61384.0,0.04874106]
["bitfinex-derivatives","BTCF0:USTF0",1724324289974,0.08143,61385.0,61384.0,0.04874106]
["bitfinex-derivatives","BTCF0:USTF0",1724324290361,0.0483,61386.0,61381.0,0.04898534]
["bitfinex-derivatives","BTCF0:USTF0",1724324290565,0.3608,61382.0,61381.0,0.04898534]
["bitfinex-derivatives","BTCF0:USTF0",1724324290865,0.442234,61382.0,61381.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324291069,1.412428,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324291276,1.637828,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324291474,1.64198881,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324291770,1.160994,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324291970,1.62599375,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324292171,1.560994,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324292885,1.561994,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324293590,1.562994,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324293987,1.22799918,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324294289,1.62799918,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324294786,0.00024427,61388.0,61387.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724324295182,0.00024427,61388.0,61387.0,0.183166]
["bitfinex-derivatives","BTCF0:USTF0",1724324295488,0.00024427,61388.0,61387.0,0.16671693]
["bitfinex-derivatives","BTCF0:USTF0",1724324295895,0.00124427,61388.0,61387.0,0.102739]
["bitfinex-derivatives","BTCF0:USTF0",1724324296078,0.00224427,61388.0,61387.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1724324296494,0.00224427,61388.0,61387.0,0.16871563]
["bitfinex-derivatives","BTCF0:USTF0",1724324296683,0.20494427,61392.0,61387.0,0.65739563]
["bitfinex-derivatives","BTCF0:USTF0",1724324296880,0.06496439,61413.0,61391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724324297083,0.3608,61415.0,61411.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724324297084,0.06496439,61415.0,61411.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724324297391,0.3608,61417.0,61408.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1724324297588,0.3608,61417.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324297589,0.39096267,61412.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324297886,0.03016267,61412.0,61405.0,0.04871176]
["bitfinex-derivatives","BTCF0:USTF0",1724324298082,0.03016267,61412.0,61411.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724324298482,0.03016267,61412.0,61411.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1724324299391,6.7e-07,61412.0,61411.0,1.917915]
["bitfinex-derivatives","BTCF0:USTF0",1724324299785,6.7e-07,61412.0,61411.0,1.916915]
["bitfinex-derivatives","BTCF0:USTF0",1724324299984,6.7e-07,61412.0,61411.0,1.966615]
["bitfinex-derivatives","BTCF0:USTF0",1724324300391,6.7e-07,61412.0,61411.0,1.9837217]
["bitfinex-derivatives","BTCF0:USTF0",1724324300991,6.7e-07,61412.0,61411.0,1.967615]
["bitfinex-derivatives","BTCF0:USTF0",1724324301291,6.7e-07,61412.0,61411.0,0.492895]
["bitfinex-derivatives","BTCF0:USTF0",1724324301790,6.7e-07,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324302183,0.06462193,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324302384,6.7e-07,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324302583,6.7e-07,61412.0,61411.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1724324302788,6.7e-07,61412.0,61411.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1724324303192,6.7e-07,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324304491,0.23000067,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324305589,0.23000067,61412.0,61411.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724324307483,0.081399,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324307994,0.081399,61408.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724324308584,0.0814,61407.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724324308786,0.0814,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324308787,0.081402,61406.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324309188,0.001,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324309389,0.002,61408.0,61407.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724324309990,0.001,61408.0,61407.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1724324310191,0.23000067,61412.0,61411.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724324310391,0.23000067,61412.0,61411.0,0.667595]
["bitfinex-derivatives","BTCF0:USTF0",1724324310895,6.7e-07,61412.0,61411.0,0.667595]
["bitfinex-derivatives","BTCF0:USTF0",1724324311492,6.7e-07,61412.0,61411.0,1.556115]
["bitfinex-derivatives","BTCF0:USTF0",1724324312093,0.00084223,61432.0,61431.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724324312395,0.00084223,61432.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324312587,0.08137,61430.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324312986,0.081371,61429.0,61425.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324313187,0.3608,61430.0,61425.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324313500,0.081371,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324313888,0.081371,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324314295,0.311371,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324314490,0.48836,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324314703,0.4,61429.0,61428.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1724324314889,0.00084223,61432.0,61430.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724324315591,0.09820823,61432.0,61430.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724324315796,0.09820823,61432.0,61428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324315991,0.00084223,61432.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324316198,0.00084223,61432.0,61425.0,0.08262028]
["bitfinex-derivatives","BTCF0:USTF0",1724324316392,0.00084223,61432.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324316594,0.08137,61430.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324316995,0.081371,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324317514,0.11280067,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324317697,0.11280042,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324318498,0.11280113,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324318796,0.34280113,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324319493,0.34280113,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324319692,0.70360113,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324320090,1.59196113,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324320392,0.081375,61426.0,61425.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324320597,0.11280513,61426.0,61425.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324320799,0.11280513,61426.0,61425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324321398,0.2259121,61426.0,61425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324321800,0.11280513,61426.0,61425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324322102,0.11380513,61426.0,61425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724324322690,0.11380513,61426.0,61410.0,0.37389601]
["bitfinex-derivatives","BTCF0:USTF0",1724324322691,0.52083013,61426.0,61410.0,0.37389601]
["bitfinex-derivatives","BTCF0:USTF0",1724324322893,0.52083013,61426.0,61411.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724324322894,0.081388,61417.0,61411.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724324323198,0.08139,61415.0,61411.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724324323504,0.03143013,61414.0,61411.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724324323694,0.08139,61415.0,61412.0,0.129779]
["bitfinex-derivatives","BTCF0:USTF0",1724324323895,0.08139,61415.0,61414.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1724324324307,0.08139,61415.0,61413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324324599,0.00304849,61414.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324324798,0.00504849,61414.0,61413.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724324325305,0.08643949,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324325509,0.08643949,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324325801,0.08643949,61414.0,61413.0,0.05066814]
["bitfinex-derivatives","BTCF0:USTF0",1724324326100,0.31643949,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324326307,0.31443949,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324326599,0.31648382,61414.0,61413.0,0.04971287]
["bitfinex-derivatives","BTCF0:USTF0",1724324326902,0.31948382,61414.0,61413.0,0.05071287]
["bitfinex-derivatives","BTCF0:USTF0",1724324327307,0.32048382,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324327898,0.32048382,61414.0,61413.0,0.05071287]
["bitfinex-derivatives","BTCF0:USTF0",1724324328292,0.31748382,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324328498,0.31948382,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324330198,0.40087482,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324332306,1.28935482,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324332503,1.28935482,61414.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324332504,0.081399,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324332706,0.44729182,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324333105,0.67729182,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324333512,0.67729182,61408.0,61407.0,0.0489392]
["bitfinex-derivatives","BTCF0:USTF0",1724324333702,0.67829182,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324333921,0.00609282,61408.0,61407.0,0.08164528]
["bitfinex-derivatives","BTCF0:USTF0",1724324334203,0.00084854,61408.0,61407.0,1.33096528]
["bitfinex-derivatives","BTCF0:USTF0",1724324334710,0.00184854,61408.0,61407.0,1.33096528]
["bitfinex-derivatives","BTCF0:USTF0",1724324335412,0.00084854,61408.0,61407.0,1.33696528]
["bitfinex-derivatives","BTCF0:USTF0",1724324335611,0.00084854,61408.0,61407.0,1.35318495]
["bitfinex-derivatives","BTCF0:USTF0",1724324336003,0.0478,61419.0,61407.0,1.27578395]
["bitfinex-derivatives","BTCF0:USTF0",1724324336198,0.0478,61419.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724324336412,0.0478,61419.0,61418.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724324337413,0.129185,61419.0,61418.0,0.04868573]
["bitfinex-derivatives","BTCF0:USTF0",1724324337806,0.129185,61419.0,61414.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724324337807,0.129185,61419.0,61417.0,0.04868573]
["bitfinex-derivatives","BTCF0:USTF0",1724324338013,0.081388,61417.0,61414.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724324338310,0.442188,61417.0,61416.0,0.04868969]
["bitfinex-derivatives","BTCF0:USTF0",1724324338513,0.3608,61417.0,61416.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1724324338708,0.42573816,61417.0,61412.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1724324339316,0.081398,61409.0,61408.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1724324339513,0.081399,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324339709,0.172799,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324339912,0.402799,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324340107,1.372718,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324341910,1.45384837,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324342110,1.380718,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724324342818,1.46484929,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324343009,1.69024929,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324343211,1.69024929,61408.0,61392.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724324343212,1.52741699,61408.0,61392.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724324343507,1.52741699,61408.0,61389.0,0.06510565]
["bitfinex-derivatives","BTCF0:USTF0",1724324343508,0.2254,61398.0,61389.0,0.06510565]
["bitfinex-derivatives","BTCF0:USTF0",1724324343709,0.081419,61394.0,61389.0,0.01641555]
["bitfinex-derivatives","BTCF0:USTF0",1724324343903,0.08142,61393.0,61388.0,0.1301151]
["bitfinex-derivatives","BTCF0:USTF0",1724324344109,0.12982,61393.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324344309,0.081421,61392.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324344816,0.081422,61391.0,61387.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1724324345013,0.081425,61389.0,61387.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324345217,0.081423,61390.0,61387.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324345412,0.081423,61390.0,61387.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324345612,0.081425,61389.0,61387.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324346214,0.23,61388.0,61387.0,0.08167128]
["bitfinex-derivatives","BTCF0:USTF0",1724324346414,0.23,61388.0,61387.0,0.08467128]
["bitfinex-derivatives","BTCF0:USTF0",1724324347021,0.23,61388.0,61387.0,0.13336138]
["bitfinex-derivatives","BTCF0:USTF0",1724324347209,0.0451,61397.0,61387.0,0.00324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324347412,0.00024428,61400.0,61398.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724324347613,0.00024428,61400.0,61387.0,0.36404428]
["bitfinex-derivatives","BTCF0:USTF0",1724324347614,0.081414,61397.0,61394.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724324348320,0.081415,61396.0,61394.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724324348523,0.081416,61395.0,61394.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724324349115,0.081416,61395.0,61391.0,0.04861669]
["bitfinex-derivatives","BTCF0:USTF0",1724324349316,0.004,61397.0,61390.0,0.13003969]
["bitfinex-derivatives","BTCF0:USTF0",1724324349509,0.08142,61392.0,61390.0,0.13003969]
["bitfinex-derivatives","BTCF0:USTF0",1724324349716,0.3648,61397.0,61388.0,0.04861669]
["bitfinex-derivatives","BTCF0:USTF0",1724324349914,0.004,61395.0,61387.0,0.49108797]
["bitfinex-derivatives","BTCF0:USTF0",1724324350316,0.081426,61388.0,61387.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324351025,0.162852,61388.0,61387.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324351321,1.11868,61388.0,61374.0,0.04862906]
["bitfinex-derivatives","BTCF0:USTF0",1724324351518,0.08144,61377.0,61374.0,0.04862906]
["bitfinex-derivatives","BTCF0:USTF0",1724324351917,0.08144,61377.0,61375.0,0.04862906]
["bitfinex-derivatives","BTCF0:USTF0",1724324352317,0.08144,61377.0,61374.0,0.13007306]
["bitfinex-derivatives","BTCF0:USTF0",1724324353112,0.08144,61377.0,61375.0,0.04862906]
["bitfinex-derivatives","BTCF0:USTF0",1724324353318,0.08144,61377.0,61375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324354819,0.0457,61376.0,61375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324355422,0.127142,61376.0,61375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324355717,0.081443,61375.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324355927,0.0953,61376.0,61374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324356129,0.0457,61376.0,61374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324356628,0.23,61375.0,61374.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724324356834,0.0457,61376.0,61375.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724324357127,0.001,61377.0,61375.0,0.04856579]
["bitfinex-derivatives","BTCF0:USTF0",1724324357328,0.001,61377.0,61376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724324357627,0.001,61377.0,61376.0,0.130742]
["bitfinex-derivatives","BTCF0:USTF0",1724324357848,0.00024428,61382.0,61381.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724324358021,0.00024428,61382.0,61381.0,0.49079594]
["bitfinex-derivatives","BTCF0:USTF0",1724324358223,0.00024428,61382.0,61381.0,0.49079877]
["bitfinex-derivatives","BTCF0:USTF0",1724324358924,0.00024428,61382.0,61381.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1724324359420,0.00024428,61382.0,61381.0,0.451235]
["bitfinex-derivatives","BTCF0:USTF0",1724324359421,0.00124428,61382.0,61381.0,0.451235]
["bitfinex-derivatives","BTCF0:USTF0",1724324359722,0.19,61391.0,61390.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724324359920,0.049,61398.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324360228,0.130414,61398.0,61396.0,0.442215]
["bitfinex-derivatives","BTCF0:USTF0",1724324360538,0.36164,61413.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324360722,0.081397,61410.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324361026,0.2364,61412.0,61404.0,0.04855949]
["bitfinex-derivatives","BTCF0:USTF0",1724324361243,0.081402,61406.0,61401.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724324361428,0.081403,61405.0,61401.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724324362020,0.081403,61405.0,61398.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324362227,0.081403,61405.0,61398.0,0.08165628]
["bitfinex-derivatives","BTCF0:USTF0",1724324362426,0.006,61406.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324362629,0.081408,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324364017,0.442208,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324364328,0.442208,61402.0,61398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324364329,0.162822,61399.0,61398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324364827,0.162822,61399.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324364828,1.14347773,61399.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324365125,0.081429,61386.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324365633,0.08143,61385.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324365827,0.0469,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324366432,0.0469,61384.0,61382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724324368126,0.0469,61384.0,61382.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724324368431,0.0469,61384.0,61382.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724324368623,0.0479,61384.0,61382.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724324368826,0.001,61384.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324370023,0.001,61384.0,61383.0,0.13012166]
["bitfinex-derivatives","BTCF0:USTF0",1724324370227,0.081429,61386.0,61383.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1724324370428,0.001,61384.0,61383.0,0.099432]
["bitfinex-derivatives","BTCF0:USTF0",1724324371728,0.081429,61386.0,61383.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1724324371930,0.082429,61386.0,61384.0,0.04869449]
["bitfinex-derivatives","BTCF0:USTF0",1724324372133,0.08143,61385.0,61384.0,0.04869449]
["bitfinex-derivatives","BTCF0:USTF0",1724324373434,0.08143,61385.0,61384.0,0.05669449]
["bitfinex-derivatives","BTCF0:USTF0",1724324373838,0.16286,61385.0,61384.0,0.05669449]
["bitfinex-derivatives","BTCF0:USTF0",1724324374033,0.16286,61385.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324374034,0.162862,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324374733,0.352862,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324375130,0.352862,61384.0,61381.0,0.04869449]
["bitfinex-derivatives","BTCF0:USTF0",1724324375131,0.162866,61382.0,61381.0,0.04869449]
["bitfinex-derivatives","BTCF0:USTF0",1724324375331,0.081433,61382.0,61380.0,0.04869449]
["bitfinex-derivatives","BTCF0:USTF0",1724324375638,0.0941,61381.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324375840,0.081437,61380.0,61378.0,0.08168228]
["bitfinex-derivatives","BTCF0:USTF0",1724324376039,0.081437,61380.0,61379.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724324377238,0.082437,61380.0,61379.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1724324378132,0.001,61380.0,61379.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1724324378331,0.11137773,61389.0,61380.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724324378533,0.081424,61389.0,61388.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324378731,0.271424,61389.0,61388.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324379537,0.00024428,61390.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324379736,0.00024428,61390.0,61389.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1724324379931,0.27166728,61390.0,61389.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1724324380127,0.27166728,61390.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324380534,0.081424,61389.0,61388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324380841,0.081424,61389.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324382046,0.55188428,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324382245,0.55104428,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324382739,1.49264801,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324382935,0.162848,61389.0,61388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324383741,0.081435,61382.0,61378.0,0.13038103]
["bitfinex-derivatives","BTCF0:USTF0",1724324383935,0.081424,61389.0,61380.0,0.04869875]
["bitfinex-derivatives","BTCF0:USTF0",1724324384336,0.081435,61381.0,61380.0,0.04869875]
["bitfinex-derivatives","BTCF0:USTF0",1724324384549,0.081436,61380.0,61378.0,0.08168228]
["bitfinex-derivatives","BTCF0:USTF0",1724324384740,0.0485,61379.0,61378.0,0.08168228]
["bitfinex-derivatives","BTCF0:USTF0",1724324385441,0.129937,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324386241,0.129937,61379.0,61378.0,0.04896088]
["bitfinex-derivatives","BTCF0:USTF0",1724324386440,0.130937,61379.0,61378.0,0.01324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324386841,0.130937,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324387536,0.130937,61379.0,61378.0,0.07595734]
["bitfinex-derivatives","BTCF0:USTF0",1724324387737,0.130937,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324387941,0.130937,61379.0,61378.0,0.07595727]
["bitfinex-derivatives","BTCF0:USTF0",1724324388338,0.130937,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324390440,0.926334,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324390744,1.326334,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324390949,1.516334,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324391640,1.116334,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324393150,1.18127796,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324396054,1.54207796,61379.0,61378.0,0.01424428]
["bitfinex-derivatives","BTCF0:USTF0",1724324396644,0.988374,61379.0,61378.0,0.01424428]
["bitfinex-derivatives","BTCF0:USTF0",1724324396848,1.05331796,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324397242,0.988374,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324398754,0.681737,61379.0,61378.0,0.08168328]
["bitfinex-derivatives","BTCF0:USTF0",1724324399251,0.4103,61379.0,61378.0,0.08168328]
["bitfinex-derivatives","BTCF0:USTF0",1724324399458,0.4103,61379.0,61378.0,0.13045447]
["bitfinex-derivatives","BTCF0:USTF0",1724324399746,0.4103,61379.0,61378.0,0.08168328]
["bitfinex-derivatives","BTCF0:USTF0",1724324399747,0.6003,61379.0,61378.0,0.08168328]
["bitfinex-derivatives","BTCF0:USTF0",1724324400151,0.2395,61379.0,61378.0,0.44248328]
["bitfinex-derivatives","BTCF0:USTF0",1724324400351,0.0467,61389.0,61386.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724324400553,0.128124,61389.0,61388.0,0.04876348]
["bitfinex-derivatives","BTCF0:USTF0",1724324400750,0.128124,61389.0,61379.0,0.08127248]
["bitfinex-derivatives","BTCF0:USTF0",1724324400751,0.081431,61384.0,61382.0,0.04876568]
["bitfinex-derivatives","BTCF0:USTF0",1724324400950,0.081433,61382.0,61379.0,0.14645398]
["bitfinex-derivatives","BTCF0:USTF0",1724324401252,0.19,61383.0,61381.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724324401451,0.19,61383.0,61381.0,0.14645451]
["bitfinex-derivatives","BTCF0:USTF0",1724324401648,0.19,61383.0,61382.0,0.14645351]
["bitfinex-derivatives","BTCF0:USTF0",1724324401842,0.19,61383.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724324402047,0.00024428,61390.0,61381.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724324402247,0.00024428,61390.0,61388.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724324402448,0.19,61389.0,61388.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724324403759,0.081427,61387.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324404258,0.003,61389.0,61386.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724324404444,0.19,61387.0,61386.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724324404649,0.19,61387.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724324405050,0.081426,61388.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724324405251,0.081426,61388.0,61387.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1724324405563,0.081427,61387.0,61386.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1724324405759,0.081427,61387.0,61386.0,0.05075467]
["bitfinex-derivatives","BTCF0:USTF0",1724324406152,0.081427,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324406570,0.081427,61387.0,61386.0,0.05075467]
["bitfinex-derivatives","BTCF0:USTF0",1724324406858,0.081427,61387.0,61386.0,0.05075453]
["bitfinex-derivatives","BTCF0:USTF0",1724324407055,0.081427,61387.0,61386.0,0.05075452]
["bitfinex-derivatives","BTCF0:USTF0",1724324407359,0.086427,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324407755,0.005,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324407956,0.36104428,61390.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324407957,0.00024428,61390.0,61389.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724324408158,0.06502582,61407.0,61389.0,0.66375418]
["bitfinex-derivatives","BTCF0:USTF0",1724324408456,0.18,61409.0,61404.0,0.04873827]
["bitfinex-derivatives","BTCF0:USTF0",1724324408673,0.18,61409.0,61408.0,0.04873827]
["bitfinex-derivatives","BTCF0:USTF0",1724324408958,0.18,61409.0,61407.0,0.13013727]
["bitfinex-derivatives","BTCF0:USTF0",1724324409370,0.081397,61410.0,61408.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1724324409761,0.18,61409.0,61408.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1724324409959,0.2252,61413.0,61409.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724324410455,0.081402,61406.0,61402.0,0.04874428]
["bitfinex-derivatives","BTCF0:USTF0",1724324410662,0.081403,61405.0,61402.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324410857,0.2252,61407.0,61402.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324411164,0.081405,61403.0,61402.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324411362,0.16281,61403.0,61402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324411554,0.081422,61390.0,61385.0,0.0486275]
["bitfinex-derivatives","BTCF0:USTF0",1724324411755,0.261422,61390.0,61383.0,0.1751585]
["bitfinex-derivatives","BTCF0:USTF0",1724324412053,0.261422,61390.0,61383.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724324412256,0.081427,61387.0,61382.0,0.1300605]
["bitfinex-derivatives","BTCF0:USTF0",1724324412450,0.081427,61387.0,61383.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724324412668,0.0458,61389.0,61384.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724324413056,0.0458,61389.0,61384.0,0.1300575]
["bitfinex-derivatives","BTCF0:USTF0",1724324413261,0.0458,61389.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324413262,0.0458,61389.0,61387.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724324413566,0.0458,61389.0,61387.0,0.1300535]
["bitfinex-derivatives","BTCF0:USTF0",1724324413956,0.0458,61389.0,61388.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724324414261,0.18,61390.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324414262,0.00024428,61391.0,61390.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724324415655,0.00024428,61391.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324415656,0.081425,61388.0,61386.0,0.4094275]
["bitfinex-derivatives","BTCF0:USTF0",1724324415856,0.081425,61388.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324416459,0.0479,61390.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324416460,0.081426,61387.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324416774,0.081431,61383.0,61382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324417160,0.081431,61383.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324417161,0.081431,61383.0,61378.0,0.04887178]
["bitfinex-derivatives","BTCF0:USTF0",1724324417369,0.081431,61383.0,61379.0,0.0486275]
["bitfinex-derivatives","BTCF0:USTF0",1724324418153,0.082431,61383.0,61382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324418362,0.001,61383.0,61382.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1724324418561,0.001,61383.0,61382.0,0.100433]
["bitfinex-derivatives","BTCF0:USTF0",1724324418867,0.0479,61390.0,61382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324419065,0.08166528,61391.0,61390.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724324419565,0.081433,61382.0,61381.0,0.4304275]
["bitfinex-derivatives","BTCF0:USTF0",1724324419773,0.081433,61382.0,61381.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724324420467,0.081433,61382.0,61381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724324420864,0.162866,61382.0,61381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724324421072,0.210566,61382.0,61381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724324421260,0.081437,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324421467,0.306637,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324422167,0.081437,61379.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324422369,0.130133,61382.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324422567,0.0487,61382.0,61381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724324423071,0.081436,61380.0,61378.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324423270,0.081436,61380.0,61378.0,0.01424428]
["bitfinex-derivatives","BTCF0:USTF0",1724324423766,0.081436,61380.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324423767,0.001,61379.0,61378.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1724324424668,0.445474,61379.0,61378.0,0.01324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324424860,0.445474,61379.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324424861,0.162886,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324425059,0.523686,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324425566,0.442243,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324425963,0.523686,61374.0,61373.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1724324426160,0.523686,61374.0,61373.0,0.01114522]
["bitfinex-derivatives","BTCF0:USTF0",1724324427169,0.442243,61374.0,61373.0,0.01114522]
["bitfinex-derivatives","BTCF0:USTF0",1724324427473,0.523686,61374.0,61373.0,0.01114522]
["bitfinex-derivatives","BTCF0:USTF0",1724324427664,0.442243,61374.0,61373.0,0.01114522]
["bitfinex-derivatives","BTCF0:USTF0",1724324427865,0.524686,61374.0,61373.0,0.01914522]
["bitfinex-derivatives","BTCF0:USTF0",1724324428166,0.162902,61368.0,61367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324428665,0.342902,61368.0,61367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324428861,0.486302,61368.0,61367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324429265,0.48644372,61368.0,61367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324429766,0.48644372,61368.0,61367.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724324429974,0.48644372,61368.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324429975,0.081466,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324430864,0.00014522,61357.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324431069,0.0489,61356.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324431265,0.081474,61352.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324431975,0.081474,61352.0,61350.0,0.00624428]
["bitfinex-derivatives","BTCF0:USTF0",1724324432174,0.081474,61351.0,61350.0,0.00624428]
["bitfinex-derivatives","BTCF0:USTF0",1724324433874,0.162948,61351.0,61350.0,0.00624428]
["bitfinex-derivatives","BTCF0:USTF0",1724324434077,0.210648,61351.0,61350.0,0.00624428]
["bitfinex-derivatives","BTCF0:USTF0",1724324434279,0.212648,61351.0,61350.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724324434979,0.392648,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324435780,0.753448,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324436075,0.752448,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324436375,0.753448,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324437366,0.002,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324437578,0.0489,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324437777,0.00098522,61357.0,61356.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724324437978,0.00014522,61357.0,61356.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724324438569,0.00014522,61357.0,61356.0,0.970427]
["bitfinex-derivatives","BTCF0:USTF0",1724324438981,0.00014522,61357.0,61356.0,1.020327]
["bitfinex-derivatives","BTCF0:USTF0",1724324439577,0.00114522,61357.0,61356.0,1.020327]
["bitfinex-derivatives","BTCF0:USTF0",1724324440374,0.00214522,61357.0,61356.0,1.020327]
["bitfinex-derivatives","BTCF0:USTF0",1724324440580,0.00214522,61357.0,61356.0,0.6689545]
["bitfinex-derivatives","BTCF0:USTF0",1724324441381,0.00214522,61357.0,61356.0,0.620327]
["bitfinex-derivatives","BTCF0:USTF0",1724324441982,1e-08,61360.0,61356.0,1.35046779]
["bitfinex-derivatives","BTCF0:USTF0",1724324442289,0.081462,61360.0,61359.0,0.04854079]
["bitfinex-derivatives","BTCF0:USTF0",1724324442477,0.081473,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324442784,0.081466,61357.0,61354.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724324442972,0.0466,61359.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324443177,0.00024448,61364.0,61362.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324443379,0.081459,61362.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324444875,0.18,61363.0,61357.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724324445081,0.442259,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324445592,0.490159,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324446577,0.715459,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324446777,0.081467,61357.0,61350.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324447279,0.06482566,61359.0,61350.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324447280,0.2253,61354.0,61350.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324447485,0.0475,61353.0,61350.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324447689,0.0475,61353.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324447882,0.11232566,61353.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324448189,0.442273,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324448482,0.442273,61351.0,61350.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724324448886,0.081473,61351.0,61350.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724324449084,0.081473,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324449281,0.081473,61351.0,61350.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724324449680,0.0495,61353.0,61350.0,0.00324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324450081,0.130971,61353.0,61350.0,0.00324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324450382,0.081473,61352.0,61350.0,0.00324428]
["bitfinex-derivatives","BTCF0:USTF0",1724324450688,0.009,61351.0,61350.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724324450881,0.009,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324451081,0.017,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324451278,0.008,61351.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324451482,0.081473,61352.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324451682,0.088473,61352.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324452084,0.007,61352.0,61350.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724324452314,0.0555,61353.0,61351.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724324452487,0.0555,61353.0,61350.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724324452488,0.0555,61353.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724324453192,0.0479,61362.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724324453193,0.00108448,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324453385,0.00024448,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324453779,0.08170048,61364.0,61363.0,0.13017178]
["bitfinex-derivatives","BTCF0:USTF0",1724324453988,0.08170048,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324455285,0.09470048,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324455685,0.01324448,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724324455889,0.01724448,61364.0,61363.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724324456687,0.02424448,61364.0,61363.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724324456992,0.01324448,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724324457187,0.01624448,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724324457791,0.01324448,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724324457992,0.01624448,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724324458197,0.01624448,61364.0,61363.0,0.52348845]
["bitfinex-derivatives","BTCF0:USTF0",1724324458496,0.00724448,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724324460699,0.081463,61359.0,61358.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1724324461389,0.081463,61359.0,61358.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724324461799,0.081463,61359.0,61358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724324462001,0.081463,61359.0,61358.0,0.41451804]
["bitfinex-derivatives","BTCF0:USTF0",1724324462304,0.081463,61359.0,61358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324462802,0.081463,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324463099,0.261463,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324464501,0.18,61359.0,61358.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1724324466896,0.08128339,61361.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324467299,0.081463,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324468001,0.081463,61359.0,61358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324468304,0.442263,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324468900,0.442263,61359.0,61358.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724324469095,1.012646,61359.0,61358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324469300,1.012646,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324469301,1.11018607,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324469533,0.523726,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324470200,1.012646,61359.0,61358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324470501,1.238046,61359.0,61358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324470692,1.238046,61359.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324470693,0.081472,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324470895,0.306872,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324471902,0.306872,61352.0,61341.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724324471903,0.081473,61351.0,61341.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724324472102,0.162946,61351.0,61341.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724324472602,0.162946,61351.0,61350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724324472796,0.081488,61340.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324472997,0.306888,61340.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324473302,0.486888,61340.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324474106,0.4054,61340.0,61336.0,0.04874665]
["bitfinex-derivatives","BTCF0:USTF0",1724324474324,0.4054,61340.0,61335.0,0.04874665]
["bitfinex-derivatives","BTCF0:USTF0",1724324474325,0.081493,61336.0,61335.0,0.04874665]
["bitfinex-derivatives","BTCF0:USTF0",1724324474507,0.081493,61336.0,61334.0,0.04874665]
["bitfinex-derivatives","BTCF0:USTF0",1724324474907,0.081493,61336.0,61333.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724324474908,0.081495,61335.0,61333.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724324475103,0.0473,61339.0,61333.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724324475104,0.128789,61339.0,61333.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724324475408,0.081491,61338.0,61337.0,0.04871259]
["bitfinex-derivatives","BTCF0:USTF0",1724324475595,0.081492,61337.0,61336.0,0.04871259]
["bitfinex-derivatives","BTCF0:USTF0",1724324475800,0.081492,61337.0,61334.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724324476000,0.001,61336.0,61334.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724324476407,0.081492,61337.0,61334.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724324476408,0.081492,61337.0,61335.0,0.04869281]
["bitfinex-derivatives","BTCF0:USTF0",1724324476597,0.081492,61337.0,61336.0,0.04869281]
["bitfinex-derivatives","BTCF0:USTF0",1724324476802,0.081492,61337.0,61336.0,0.05269281]
["bitfinex-derivatives","BTCF0:USTF0",1724324477109,0.081492,61337.0,61336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324477606,0.082492,61337.0,61335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324477806,0.081493,61336.0,61335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324478408,0.081493,61336.0,61333.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724324479706,0.082493,61336.0,61334.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724324480815,0.3608,61335.0,61332.0,0.0486448]
["bitfinex-derivatives","BTCF0:USTF0",1724324481107,0.3608,61335.0,61316.0,0.45827654]
["bitfinex-derivatives","BTCF0:USTF0",1724324481108,0.081499,61332.0,61316.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724324481306,0.2254,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724324481506,0.4054,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724324482003,0.4054,61317.0,61310.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1724324482004,0.40554532,61317.0,61312.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724324482209,0.48706432,61317.0,61314.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724324482799,0.08152,61316.0,61311.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724324482996,0.081522,61315.0,61311.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724324483600,0.081523,61314.0,61311.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724324484400,0.081523,61314.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324484602,0.081527,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324486017,0.163054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324486512,0.343054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324486713,0.344054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324487107,0.345054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324487706,0.263527,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324492016,0.311727,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324492904,0.754054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324493110,0.753054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324493410,0.754054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324493907,0.753054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324494136,0.754054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324495412,0.444327,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324495622,0.00014532,61317.0,61310.0,0.88948341]
["bitfinex-derivatives","BTCF0:USTF0",1724324495913,0.00014532,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724324496618,0.00014532,61317.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324496619,0.081527,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324496804,0.667727,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324497306,0.3608,61316.0,61310.0,0.97101141]
["bitfinex-derivatives","BTCF0:USTF0",1724324497533,0.01749352,61317.0,61311.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724324497811,0.01749352,61317.0,61316.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724324497812,0.00014532,61317.0,61316.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724324498211,0.00014532,61317.0,61311.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724324498212,0.00114532,61317.0,61311.0,0.554525]
["bitfinex-derivatives","BTCF0:USTF0",1724324498507,0.081513,61321.0,61315.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724324498721,0.36104448,61323.0,61315.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724324498912,0.081517,61318.0,61315.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724324499620,0.08152,61316.0,61311.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1724324499919,0.08152,61316.0,61311.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724324500111,0.001,61317.0,61311.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724324500112,0.081522,61315.0,61311.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724324500320,0.081522,61315.0,61311.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724324501016,0.081522,61315.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324501017,0.081525,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324501218,0.2254,61315.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324501219,0.081527,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324501715,0.163054,61311.0,61310.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724324502720,0.164054,61311.0,61310.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1724324503212,0.18009144,61311.0,61310.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1724324504016,0.36109144,61311.0,61310.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1724324505817,0.163078,61302.0,61301.0,0.04865389]
["bitfinex-derivatives","BTCF0:USTF0",1724324506021,0.667739,61302.0,61298.0,0.04865389]
["bitfinex-derivatives","BTCF0:USTF0",1724324506234,0.0467,61301.0,61298.0,0.04865389]
["bitfinex-derivatives","BTCF0:USTF0",1724324506411,0.081544,61298.0,61297.0,0.04865389]
["bitfinex-derivatives","BTCF0:USTF0",1724324506915,0.081544,61298.0,61297.0,0.04868341]
["bitfinex-derivatives","BTCF0:USTF0",1724324507110,0.081544,61298.0,61294.0,0.06495589]
["bitfinex-derivatives","BTCF0:USTF0",1724324507111,0.081541,61300.0,61294.0,0.06495589]
["bitfinex-derivatives","BTCF0:USTF0",1724324507322,0.081541,61300.0,61297.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324507323,0.081544,61298.0,61297.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324508023,0.081545,61297.0,61296.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324508217,0.5862,61297.0,61295.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324508417,0.163094,61296.0,61295.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324508921,0.081548,61295.0,61294.0,0.04870083]
["bitfinex-derivatives","BTCF0:USTF0",1724324509114,0.081547,61296.0,61288.0,0.08123045]
["bitfinex-derivatives","BTCF0:USTF0",1724324509315,0.3608,61292.0,61288.0,0.08123045]
["bitfinex-derivatives","BTCF0:USTF0",1724324509513,0.3608,61292.0,61286.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724324509514,0.3608,61292.0,61287.0,0.08123045]
["bitfinex-derivatives","BTCF0:USTF0",1724324509826,0.081553,61291.0,61290.0,0.06498659]
["bitfinex-derivatives","BTCF0:USTF0",1724324510014,0.5862,61292.0,61289.0,0.06498659]
["bitfinex-derivatives","BTCF0:USTF0",1724324510015,0.081555,61290.0,61289.0,0.06498659]
["bitfinex-derivatives","BTCF0:USTF0",1724324510215,0.081559,61287.0,61286.0,0.08140317]
["bitfinex-derivatives","BTCF0:USTF0",1724324510423,0.081559,61287.0,61286.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724324510923,0.081559,61287.0,61286.0,0.20567745]
["bitfinex-derivatives","BTCF0:USTF0",1724324511123,0.181,61291.0,61286.0,0.20567745]
["bitfinex-derivatives","BTCF0:USTF0",1724324511324,0.181,61291.0,61287.0,0.08123045]
["bitfinex-derivatives","BTCF0:USTF0",1724324511625,0.081559,61287.0,61286.0,0.08140317]
["bitfinex-derivatives","BTCF0:USTF0",1724324512320,0.082559,61287.0,61286.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724324512922,0.083559,61287.0,61286.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724324514930,0.132259,61287.0,61286.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724324515325,0.132259,61287.0,61286.0,0.0651562]
["bitfinex-derivatives","BTCF0:USTF0",1724324516023,0.36104469,61304.0,61293.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724324516232,0.081537,61303.0,61300.0,0.04873298]
["bitfinex-derivatives","BTCF0:USTF0",1724324516524,0.081537,61303.0,61286.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1724324516525,0.163086,61299.0,61298.0,0.04873298]
["bitfinex-derivatives","BTCF0:USTF0",1724324516726,0.081544,61298.0,61297.0,0.04873298]
["bitfinex-derivatives","BTCF0:USTF0",1724324516929,0.081544,61298.0,61296.0,0.04873298]
["bitfinex-derivatives","BTCF0:USTF0",1724324517131,0.081544,61298.0,61296.0,0.04873626]
["bitfinex-derivatives","BTCF0:USTF0",1724324517529,0.081544,61298.0,61295.0,0.04873626]
["bitfinex-derivatives","BTCF0:USTF0",1724324517735,0.306947,61296.0,61295.0,0.04873626]
["bitfinex-derivatives","BTCF0:USTF0",1724324518123,0.306947,61296.0,61291.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1724324518124,0.081551,61293.0,61291.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1724324518425,0.081551,61293.0,61292.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1724324518933,0.081553,61291.0,61290.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1724324519432,0.081555,61290.0,61286.0,0.44253172]
["bitfinex-derivatives","BTCF0:USTF0",1724324519727,0.081555,61290.0,61286.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1724324519930,0.08155,61294.0,61286.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1724324520231,0.2254,61296.0,61291.0,0.06497203]
["bitfinex-derivatives","BTCF0:USTF0",1724324520422,0.2254,61296.0,61290.0,0.06597203]
["bitfinex-derivatives","BTCF0:USTF0",1724324520625,0.081553,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324520828,0.163106,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324521227,0.163106,61291.0,61282.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724324521228,0.081565,61282.0,61278.0,0.06496859]
["bitfinex-derivatives","BTCF0:USTF0",1724324521430,0.081572,61277.0,61275.0,0.04873405]
["bitfinex-derivatives","BTCF0:USTF0",1724324521730,0.18,61276.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324521938,0.18,61276.0,61275.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724324522229,0.00016137,61276.0,61275.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1724324522454,0.00016137,61276.0,61275.0,0.971175]
["bitfinex-derivatives","BTCF0:USTF0",1724324522624,0.00016137,61276.0,61275.0,1.016675]
["bitfinex-derivatives","BTCF0:USTF0",1724324522828,0.00016137,61276.0,61275.0,1.065275]
["bitfinex-derivatives","BTCF0:USTF0",1724324523027,0.00016137,61276.0,61275.0,1.27077351]
["bitfinex-derivatives","BTCF0:USTF0",1724324523231,0.00116137,61276.0,61275.0,1.14749251]
["bitfinex-derivatives","BTCF0:USTF0",1724324523425,0.00216137,61276.0,61275.0,1.27176971]
["bitfinex-derivatives","BTCF0:USTF0",1724324524130,0.00216137,61276.0,61275.0,1.28767459]
["bitfinex-derivatives","BTCF0:USTF0",1724324524332,0.00024469,61286.0,61285.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724324524531,0.00024469,61286.0,61285.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1724324525432,0.00024469,61286.0,61285.0,0.06491519]
["bitfinex-derivatives","BTCF0:USTF0",1724324525755,0.00024469,61286.0,61280.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724324525756,0.00024469,61286.0,61282.0,0.06491519]
["bitfinex-derivatives","BTCF0:USTF0",1724324526035,0.081565,61282.0,61281.0,0.06491519]
["bitfinex-derivatives","BTCF0:USTF0",1724324526429,0.081568,61280.0,61279.0,0.06491519]
["bitfinex-derivatives","BTCF0:USTF0",1724324526628,0.081568,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324526829,0.3203,61285.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324526830,0.0489,61284.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324527026,0.01024469,61286.0,61283.0,0.0487019]
["bitfinex-derivatives","BTCF0:USTF0",1724324527229,0.06495231,61311.0,61285.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1724324527427,0.06495231,61311.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324527428,0.0477,61311.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324527631,0.130428,61310.0,61304.0,0.40948468]
["bitfinex-derivatives","BTCF0:USTF0",1724324527826,0.130428,61310.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324527827,0.0489,61310.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324528032,0.0489,61310.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324528033,0.0489,61310.0,61306.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324529234,0.0489,61310.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324529744,0.2254,61308.0,61305.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324530239,0.2254,61308.0,61304.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1724324530240,0.2254,61308.0,61306.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324530829,0.85016,61307.0,61302.0,0.04892937]
["bitfinex-derivatives","BTCF0:USTF0",1724324531029,0.306937,61303.0,61302.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724324531639,0.486937,61303.0,61302.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724324532848,0.486937,61303.0,61302.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724324533237,0.494937,61303.0,61302.0,0.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1724324533438,0.494937,61303.0,61302.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724324533740,0.501937,61303.0,61302.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724324535438,0.502937,61303.0,61302.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724324538141,1.81804931,61303.0,61292.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324538344,0.2254,61293.0,61291.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324538641,0.2254,61293.0,61287.0,0.14647091]
["bitfinex-derivatives","BTCF0:USTF0",1724324538642,0.2254,61293.0,61290.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324539059,0.2254,61293.0,61288.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324539343,0.081553,61292.0,61289.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324539544,0.081552,61292.0,61291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324540044,0.081552,61292.0,61290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324540441,0.081553,61291.0,61290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324541943,0.081553,61291.0,61288.0,0.05268468]
["bitfinex-derivatives","BTCF0:USTF0",1724324542140,0.081555,61290.0,61288.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324542337,0.081557,61288.0,61287.0,0.04868468]
["bitfinex-derivatives","BTCF0:USTF0",1724324542542,0.3608,61289.0,61286.0,0.04877079]
["bitfinex-derivatives","BTCF0:USTF0",1724324542745,0.3608,61289.0,61285.0,0.04877079]
["bitfinex-derivatives","BTCF0:USTF0",1724324542746,0.081559,61287.0,61285.0,0.04877079]
["bitfinex-derivatives","BTCF0:USTF0",1724324543042,0.08156,61286.0,61285.0,0.04877079]
["bitfinex-derivatives","BTCF0:USTF0",1724324543237,0.5862,61289.0,61284.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324543435,0.5862,61289.0,61277.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724324543436,0.081567,61281.0,61277.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324543642,0.081565,61283.0,61279.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324543847,0.081565,61283.0,61279.0,0.13033726]
["bitfinex-derivatives","BTCF0:USTF0",1724324544049,0.18,61282.0,61279.0,0.13033726]
["bitfinex-derivatives","BTCF0:USTF0",1724324544342,0.18,61282.0,61279.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324544544,0.18,61282.0,61280.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324545045,0.18,61282.0,61280.0,0.13033726]
["bitfinex-derivatives","BTCF0:USTF0",1724324545235,0.18,61282.0,61278.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324545441,0.08157,61278.0,61277.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324545641,0.08157,61278.0,61277.0,0.05376926]
["bitfinex-derivatives","BTCF0:USTF0",1724324546039,0.26157,61278.0,61277.0,0.05376926]
["bitfinex-derivatives","BTCF0:USTF0",1724324546241,0.26157,61278.0,61276.0,0.40956926]
["bitfinex-derivatives","BTCF0:USTF0",1724324546550,0.26157,61278.0,61276.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324546750,0.26257,61278.0,61277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324546942,0.26357,61278.0,61277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324547347,0.26357,61278.0,61277.0,0.05776926]
["bitfinex-derivatives","BTCF0:USTF0",1724324547943,0.26357,61278.0,61277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324548147,0.181,61278.0,61277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324548353,0.182,61278.0,61277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324548952,0.3608,61282.0,61276.0,0.05376926]
["bitfinex-derivatives","BTCF0:USTF0",1724324549252,0.002,61278.0,61277.0,0.13434126]
["bitfinex-derivatives","BTCF0:USTF0",1724324549450,0.182,61278.0,61277.0,0.13434126]
["bitfinex-derivatives","BTCF0:USTF0",1724324549654,0.182,61278.0,61277.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1724324550045,0.182,61278.0,61277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324550351,0.262571,61278.0,61277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324551140,0.261571,61278.0,61276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324551344,0.081572,61277.0,61276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324551859,0.081572,61277.0,61276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324552047,0.081575,61275.0,61273.0,0.04876926]
["bitfinex-derivatives","BTCF0:USTF0",1724324552445,0.081575,61275.0,61272.0,0.40956926]
["bitfinex-derivatives","BTCF0:USTF0",1724324553353,0.082575,61275.0,61273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324553653,0.081576,61274.0,61273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324554646,0.131076,61274.0,61273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324555247,0.131076,61274.0,61272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724324555446,0.131076,61274.0,61272.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724324555651,0.132076,61274.0,61273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324555854,0.133076,61274.0,61273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324556458,0.492876,61274.0,61273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324556755,0.493876,61274.0,61273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324557545,0.081577,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324557752,0.306977,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724324558058,0.306977,61273.0,61272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324558853,0.081581,61271.0,61269.0,0.01642801]
["bitfinex-derivatives","BTCF0:USTF0",1724324559158,0.081581,61271.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724324559347,0.081582,61270.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724324559950,0.081582,61270.0,61269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324560454,0.001,61271.0,61270.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724324560752,0.001,61271.0,61270.0,0.128281]
["bitfinex-derivatives","BTCF0:USTF0",1724324560947,0.001,61271.0,61270.0,0.489081]
["bitfinex-derivatives","BTCF0:USTF0",1724324561557,0.001,61273.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724324561757,0.001,61271.0,61270.0,0.47641291]
["bitfinex-derivatives","BTCF0:USTF0",1724324561956,0.08180869,61284.0,61279.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324562260,0.442366,61282.0,61279.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324562482,0.18,61281.0,61279.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324563048,0.18,61281.0,61280.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324563461,0.3608,61282.0,61280.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724324563648,0.09816969,61284.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724324564060,0.18,61282.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724324564263,0.08180769,61284.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724324564762,0.00024469,61284.0,61281.0,0.04874388]
["bitfinex-derivatives","BTCF0:USTF0",1724324564959,0.00024469,61284.0,61280.0,0.04874388]
["bitfinex-derivatives","BTCF0:USTF0",1724324565150,0.00024469,61284.0,61279.0,0.05274388]
["bitfinex-derivatives","BTCF0:USTF0",1724324565151,0.081567,61281.0,61279.0,0.05274388]
["bitfinex-derivatives","BTCF0:USTF0",1724324565362,0.2254,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324565552,0.306968,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324565767,0.081574,61276.0,61273.0,0.13032088]
["bitfinex-derivatives","BTCF0:USTF0",1724324566065,0.261575,61275.0,61274.0,0.04874388]
["bitfinex-derivatives","BTCF0:USTF0",1724324566364,0.261575,61275.0,61274.0,0.04881226]
["bitfinex-derivatives","BTCF0:USTF0",1724324566568,0.261575,61275.0,61272.0,0.06491291]
["bitfinex-derivatives","BTCF0:USTF0",1724324566756,0.261575,61275.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324566757,0.261575,61275.0,61274.0,0.04881195]
["bitfinex-derivatives","BTCF0:USTF0",1724324567267,0.18,61275.0,61274.0,0.04881195]
["bitfinex-derivatives","BTCF0:USTF0",1724324567458,0.18,61275.0,61273.0,0.14648991]
["bitfinex-derivatives","BTCF0:USTF0",1724324567655,0.18,61275.0,61274.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724324568361,0.18,61275.0,61274.0,0.14648891]
["bitfinex-derivatives","BTCF0:USTF0",1724324568574,0.182,61275.0,61274.0,0.14648891]
["bitfinex-derivatives","BTCF0:USTF0",1724324569265,0.182,61275.0,61274.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724324569462,0.182,61275.0,61274.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724324569870,0.002,61275.0,61274.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1724324570457,0.002,61275.0,61274.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724324571367,0.002,61275.0,61274.0,0.17271713]
["bitfinex-derivatives","BTCF0:USTF0",1724324571567,0.002,61275.0,61274.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724324572070,0.002,61275.0,61274.0,0.17271713]
["bitfinex-derivatives","BTCF0:USTF0",1724324572269,0.002,61275.0,61274.0,0.29734073]
["bitfinex-derivatives","BTCF0:USTF0",1724324572469,0.002,61275.0,61274.0,0.21586899]
["bitfinex-derivatives","BTCF0:USTF0",1724324574377,0.083574,61275.0,61274.0,0.17307978]
["bitfinex-derivatives","BTCF0:USTF0",1724324574766,0.083574,61275.0,61274.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724324576666,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324581467,0.165148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324581667,0.19542631,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324581965,0.130474,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324582568,0.620074,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324582775,0.701648,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324582962,0.620074,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324583988,0.130474,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324584166,0.258348,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324585469,0.747948,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324585671,0.666374,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324585871,0.32354343,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324586072,0.24196943,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324586574,0.176774,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324586776,0.258348,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324588267,0.619148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324589978,0.619148,61275.0,61274.0,0.05889187]
["bitfinex-derivatives","BTCF0:USTF0",1724324590484,0.700722,61275.0,61274.0,0.05889187]
["bitfinex-derivatives","BTCF0:USTF0",1724324590679,0.700722,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324590680,0.619148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324592280,0.700722,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324592576,0.619148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324593279,0.700722,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324593577,0.619148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324597478,0.3628,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324597780,0.083574,61275.0,61274.0,0.05886945]
["bitfinex-derivatives","BTCF0:USTF0",1724324597980,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324598187,0.002,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324598377,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324598582,0.083574,61275.0,61274.0,0.07521672]
["bitfinex-derivatives","BTCF0:USTF0",1724324598778,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324599583,0.14874215,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324602088,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324602887,0.002,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324603185,0.06716815,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324603486,0.06716815,61275.0,61274.0,0.15679272]
["bitfinex-derivatives","BTCF0:USTF0",1724324603683,0.002,61275.0,61274.0,0.15679272]
["bitfinex-derivatives","BTCF0:USTF0",1724324604479,0.002,61275.0,61274.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724324606083,0.002,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324606084,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324606480,0.083574,61275.0,61274.0,0.07519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324606686,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324606889,0.14874215,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324607088,0.083574,61275.0,61274.0,0.0589047]
["bitfinex-derivatives","BTCF0:USTF0",1724324607282,0.083574,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324608478,0.165148,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324609082,0.214948,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324609284,0.31245846,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324609786,0.39403246,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324609997,0.296522,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324610683,0.296522,61275.0,61266.0,0.04891188]
["bitfinex-derivatives","BTCF0:USTF0",1724324610684,0.081585,61267.0,61266.0,0.04891188]
["bitfinex-derivatives","BTCF0:USTF0",1724324610880,0.081588,61265.0,61264.0,0.04891676]
["bitfinex-derivatives","BTCF0:USTF0",1724324611087,0.081588,61265.0,61260.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324611088,0.30691026,61265.0,61260.0,0.04891676]
["bitfinex-derivatives","BTCF0:USTF0",1724324611293,0.081594,61260.0,61259.0,0.04891676]
["bitfinex-derivatives","BTCF0:USTF0",1724324611489,0.37220424,61260.0,61259.0,0.04891676]
["bitfinex-derivatives","BTCF0:USTF0",1724324611688,0.306994,61260.0,61259.0,0.04891676]
["bitfinex-derivatives","BTCF0:USTF0",1724324611891,0.306994,61260.0,61256.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324611892,0.081598,61257.0,61256.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324612097,0.081598,61257.0,61255.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324612290,0.06521022,61259.0,61255.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324612291,0.0816,61256.0,61255.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324612593,0.081601,61255.0,61254.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324612786,0.261601,61255.0,61254.0,0.06519705]
["bitfinex-derivatives","BTCF0:USTF0",1724324613110,0.261601,61255.0,61253.0,0.47319705]
["bitfinex-derivatives","BTCF0:USTF0",1724324613594,0.081602,61254.0,61253.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724324614287,0.081602,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324615695,0.082602,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324615887,0.082602,61254.0,61253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324616087,0.082602,61254.0,61253.0,0.42892629]
["bitfinex-derivatives","BTCF0:USTF0",1724324616287,0.082602,61254.0,61253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324616488,0.082602,61254.0,61253.0,0.42892629]
["bitfinex-derivatives","BTCF0:USTF0",1724324616990,0.082602,61254.0,61253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324617190,0.128302,61254.0,61253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324617388,0.353702,61254.0,61253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724324618392,0.353702,61254.0,61253.0,0.05183423]
["bitfinex-derivatives","BTCF0:USTF0",1724324618589,0.353702,61254.0,61253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324619196,0.435304,61254.0,61253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324620399,0.353702,61254.0,61253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324623396,0.2721,61254.0,61253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324623590,0.2264,61254.0,61253.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724324623790,0.001,61254.0,61253.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724324624692,0.01596436,61260.0,61253.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1724324624899,0.081588,61265.0,61254.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324625086,0.18,61261.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324625290,0.18,61261.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724324626093,0.001,61260.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724324626687,0.001,61260.0,61254.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324626887,0.264594,61261.0,61254.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324627294,0.081597,61258.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324627498,0.2254,61257.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324627793,0.2254,61257.0,61251.0,0.23820961]
["bitfinex-derivatives","BTCF0:USTF0",1724324627794,0.306999,61257.0,61254.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324628199,0.306999,61257.0,61252.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724324628200,0.306999,61257.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324628495,0.306999,61257.0,61254.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324628895,0.306999,61257.0,61254.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1724324629101,0.306999,61257.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324629295,0.306999,61257.0,61255.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1724324629913,0.081599,61257.0,61255.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1724324630093,0.081599,61257.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324630294,0.081599,61257.0,61254.0,0.05283423]
["bitfinex-derivatives","BTCF0:USTF0",1724324631103,0.18,61261.0,61255.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324631407,0.081601,61256.0,61254.0,0.05283423]
["bitfinex-derivatives","BTCF0:USTF0",1724324631591,0.081601,61255.0,61254.0,0.05283423]
["bitfinex-derivatives","BTCF0:USTF0",1724324631799,0.081601,61255.0,61254.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1724324632503,0.081604,61253.0,61252.0,0.04883423]
["bitfinex-derivatives","BTCF0:USTF0",1724324633292,0.081605,61252.0,61251.0,0.04901255]
["bitfinex-derivatives","BTCF0:USTF0",1724324634010,0.081605,61252.0,61251.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1724324634297,0.58704,61256.0,61251.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1724324634298,0.081603,61254.0,61251.0,0.04901255]
["bitfinex-derivatives","BTCF0:USTF0",1724324634504,0.081603,61254.0,61252.0,0.04881472]
["bitfinex-derivatives","BTCF0:USTF0",1724324634800,0.081604,61253.0,61251.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1724324635198,0.307,61256.0,61252.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724324635399,0.001,61254.0,61252.0,0.15073129]
["bitfinex-derivatives","BTCF0:USTF0",1724324635694,0.001,61254.0,61252.0,0.14673129]
["bitfinex-derivatives","BTCF0:USTF0",1724324635905,0.001,61254.0,61252.0,0.15073129]
["bitfinex-derivatives","BTCF0:USTF0",1724324636300,0.081601,61255.0,61252.0,0.15073129]
["bitfinex-derivatives","BTCF0:USTF0",1724324636512,0.081601,61255.0,61252.0,0.15173129]
["bitfinex-derivatives","BTCF0:USTF0",1724324637000,0.081601,61255.0,61253.0,0.06512629]
["bitfinex-derivatives","BTCF0:USTF0",1724324637302,0.081601,61255.0,61254.0,0.06512629]
["bitfinex-derivatives","BTCF0:USTF0",1724324637500,0.24223616,61256.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324637696,0.081602,61254.0,61253.0,0.06515374]
["bitfinex-derivatives","BTCF0:USTF0",1724324637895,0.081602,61254.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324638292,0.081604,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324639098,0.081604,61253.0,61252.0,0.08650378]
["bitfinex-derivatives","BTCF0:USTF0",1724324639296,0.081604,61253.0,61252.0,0.20983794]
["bitfinex-derivatives","BTCF0:USTF0",1724324639503,0.082604,61253.0,61252.0,0.08650378]
["bitfinex-derivatives","BTCF0:USTF0",1724324639700,0.082604,61253.0,61252.0,0.08250378]
["bitfinex-derivatives","BTCF0:USTF0",1724324639901,0.082604,61253.0,61252.0,0.21083979]
["bitfinex-derivatives","BTCF0:USTF0",1724324640101,0.082604,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324641606,0.082604,61253.0,61252.0,0.06622772]
["bitfinex-derivatives","BTCF0:USTF0",1724324641801,0.082604,61253.0,61252.0,0.07022772]
["bitfinex-derivatives","BTCF0:USTF0",1724324641999,0.082604,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324642210,0.164208,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324642508,0.22930309,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324642808,0.164208,61253.0,61252.0,0.07022656]
["bitfinex-derivatives","BTCF0:USTF0",1724324643001,0.164208,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324643411,0.164208,61253.0,61252.0,0.07022218]
["bitfinex-derivatives","BTCF0:USTF0",1724324643600,0.164208,61253.0,61252.0,0.07022309]
["bitfinex-derivatives","BTCF0:USTF0",1724324643805,0.164208,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324644609,0.164208,61253.0,61252.0,0.07022322]
["bitfinex-derivatives","BTCF0:USTF0",1724324645313,0.164208,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324645314,0.22930309,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324645614,0.211508,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324645808,0.211508,61253.0,61252.0,0.07022322]
["bitfinex-derivatives","BTCF0:USTF0",1724324646009,0.27660309,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324647008,0.211508,61253.0,61252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724324648210,0.16321,61252.0,61251.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1724324649112,0.16321,61252.0,61251.0,0.04908746]
["bitfinex-derivatives","BTCF0:USTF0",1724324649606,0.16421,61252.0,61251.0,0.05408746]
["bitfinex-derivatives","BTCF0:USTF0",1724324649798,0.16421,61252.0,61251.0,0.05508746]
["bitfinex-derivatives","BTCF0:USTF0",1724324649799,0.16521,61252.0,61251.0,0.05508746]
["bitfinex-derivatives","BTCF0:USTF0",1724324650109,0.34521,61252.0,61251.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1724324651910,0.34521,61252.0,61251.0,0.05508746]
["bitfinex-derivatives","BTCF0:USTF0",1724324652913,0.34521,61252.0,61251.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1724324653211,0.081613,61246.0,61245.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1724324653413,0.081613,61246.0,61242.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1724324653414,0.5862,61246.0,61242.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1724324653710,0.0932,61245.0,61244.0,0.04888431]
["bitfinex-derivatives","BTCF0:USTF0",1724324653912,0.2732,61245.0,61244.0,0.04888431]
["bitfinex-derivatives","BTCF0:USTF0",1724324654302,0.35500367,61245.0,61241.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1724324654513,0.35500367,61245.0,61244.0,0.04887708]
["bitfinex-derivatives","BTCF0:USTF0",1724324655110,0.163236,61242.0,61241.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1724324655311,0.163236,61242.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324655312,0.081618,61242.0,61238.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324655505,0.3608,61240.0,61237.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324655706,0.3608,61240.0,61236.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324655707,0.0903,61238.0,61236.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324655906,0.0903,61237.0,61236.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324656408,0.0903,61237.0,61233.0,0.37413001]
["bitfinex-derivatives","BTCF0:USTF0",1724324656409,0.171925,61237.0,61235.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324656605,0.081628,61235.0,61233.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324657906,0.081628,61235.0,61232.0,0.06517099]
["bitfinex-derivatives","BTCF0:USTF0",1724324658103,0.0903,61233.0,61231.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724324658611,0.2258,61233.0,61232.0,0.06511901]
["bitfinex-derivatives","BTCF0:USTF0",1724324658813,0.2258,61233.0,61225.0,0.29250001]
["bitfinex-derivatives","BTCF0:USTF0",1724324658814,0.081633,61231.0,61230.0,0.06511901]
["bitfinex-derivatives","BTCF0:USTF0",1724324659213,0.88996,61231.0,61226.0,0.06511901]
["bitfinex-derivatives","BTCF0:USTF0",1724324659419,0.3608,61232.0,61227.0,0.04882348]
["bitfinex-derivatives","BTCF0:USTF0",1724324659611,0.01588246,61232.0,61230.0,0.04882348]
["bitfinex-derivatives","BTCF0:USTF0",1724324659811,0.00014131,61233.0,61232.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724324660309,0.00114131,61233.0,61232.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724324660506,0.0012449,61235.0,61234.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724324661020,0.0012449,61235.0,61234.0,0.571549]
["bitfinex-derivatives","BTCF0:USTF0",1724324661716,0.00129326,61235.0,61234.0,0.571549]
["bitfinex-derivatives","BTCF0:USTF0",1724324662325,0.00229326,61235.0,61234.0,0.932349]
["bitfinex-derivatives","BTCF0:USTF0",1724324662616,0.00129326,61235.0,61234.0,0.997431]
["bitfinex-derivatives","BTCF0:USTF0",1724324663113,0.00129326,61235.0,61234.0,0.932349]
["bitfinex-derivatives","BTCF0:USTF0",1724324664520,0.081617,61243.0,61242.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724324665116,0.3608,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324665313,0.18,61249.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324665914,0.18,61249.0,61241.0,0.11322797]
["bitfinex-derivatives","BTCF0:USTF0",1724324665915,0.081614,61245.0,61242.0,0.06508307]
["bitfinex-derivatives","BTCF0:USTF0",1724324666117,0.081614,61245.0,61244.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724324667219,0.081616,61244.0,61242.0,0.06508307]
["bitfinex-derivatives","BTCF0:USTF0",1724324668030,0.081616,61244.0,61242.0,0.14670007]
["bitfinex-derivatives","BTCF0:USTF0",1724324668223,0.081616,61244.0,61243.0,0.06508307]
["bitfinex-derivatives","BTCF0:USTF0",1724324669130,0.183,61249.0,61241.0,0.4089449]
["bitfinex-derivatives","BTCF0:USTF0",1724324669422,0.26161,61249.0,61246.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724324669622,0.26161,61249.0,61247.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724324670227,0.0002449,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324670420,0.0002449,61253.0,61252.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724324670625,0.0818489,61253.0,61252.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724324670927,0.081608,61250.0,61249.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724324671125,0.0002449,61253.0,61250.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724324671323,0.0818489,61253.0,61252.0,0.04884009]
["bitfinex-derivatives","BTCF0:USTF0",1724324671818,0.081605,61252.0,61251.0,0.04884009]
["bitfinex-derivatives","BTCF0:USTF0",1724324672024,0.081605,61252.0,61251.0,0.04883921]
["bitfinex-derivatives","BTCF0:USTF0",1724324672529,0.081607,61251.0,61248.0,0.06512439]
["bitfinex-derivatives","BTCF0:USTF0",1724324673430,0.081608,61250.0,61247.0,0.42592439]
["bitfinex-derivatives","BTCF0:USTF0",1724324675635,0.083608,61250.0,61247.0,0.42592439]
["bitfinex-derivatives","BTCF0:USTF0",1724324676235,0.083608,61250.0,61248.0,0.04883995]
["bitfinex-derivatives","BTCF0:USTF0",1724324676832,0.002,61250.0,61248.0,0.04883995]
["bitfinex-derivatives","BTCF0:USTF0",1724324677034,0.002,61250.0,61249.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724324677929,0.002,61250.0,61249.0,0.13044895]
["bitfinex-derivatives","BTCF0:USTF0",1724324678129,0.002,61250.0,61249.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724324678334,0.003,61250.0,61249.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724324679226,0.0002449,61253.0,61252.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724324680037,0.0002449,61253.0,61252.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724324680437,0.0002449,61253.0,61252.0,0.49122554]
["bitfinex-derivatives","BTCF0:USTF0",1724324680829,0.0002449,61253.0,61252.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724324681138,0.081606,61251.0,61250.0,0.04882054]
["bitfinex-derivatives","BTCF0:USTF0",1724324681329,0.081612,61247.0,61246.0,0.13043354]
["bitfinex-derivatives","BTCF0:USTF0",1724324681834,0.081612,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324682230,0.081612,61247.0,61246.0,0.13043354]
["bitfinex-derivatives","BTCF0:USTF0",1724324682829,0.082612,61247.0,61246.0,0.13043354]
["bitfinex-derivatives","BTCF0:USTF0",1724324683035,0.082612,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324684332,0.04178995,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324686343,0.04178995,61247.0,61246.0,0.1466934]
["bitfinex-derivatives","BTCF0:USTF0",1724324687339,0.04178995,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324687529,0.04178995,61247.0,61246.0,0.1466934]
["bitfinex-derivatives","BTCF0:USTF0",1724324688042,0.04178995,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324689061,0.001,61247.0,61246.0,0.1466934]
["bitfinex-derivatives","BTCF0:USTF0",1724324689438,0.001,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324692237,0.082612,61247.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724324692448,0.082612,61247.0,61242.0,0.52392178]
["bitfinex-derivatives","BTCF0:USTF0",1724324692449,0.129612,61247.0,61242.0,0.52392178]
["bitfinex-derivatives","BTCF0:USTF0",1724324692739,0.0453,61246.0,61242.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1724324693538,0.0453,61246.0,61242.0,0.52392178]
["bitfinex-derivatives","BTCF0:USTF0",1724324693949,0.081617,61243.0,61242.0,0.16312178]
["bitfinex-derivatives","BTCF0:USTF0",1724324694145,0.081617,61243.0,61242.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724324695934,0.126913,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324697244,0.129913,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324697551,0.130913,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324698140,0.0493,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324698649,0.0493,61246.0,61245.0,0.16311778]
["bitfinex-derivatives","BTCF0:USTF0",1724324699554,0.130913,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724324700446,0.081617,61243.0,61242.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724324700845,0.081618,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324701050,0.489518,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324701249,0.128718,61242.0,61241.0,0.06547652]
["bitfinex-derivatives","BTCF0:USTF0",1724324701446,0.0471,61242.0,61241.0,0.0818649]
["bitfinex-derivatives","BTCF0:USTF0",1724324702047,0.0471,61242.0,61241.0,0.16336868]
["bitfinex-derivatives","BTCF0:USTF0",1724324702252,0.0471,61242.0,61241.0,0.0818649]
["bitfinex-derivatives","BTCF0:USTF0",1724324702448,0.0471,61242.0,61241.0,0.06547186]
["bitfinex-derivatives","BTCF0:USTF0",1724324702449,0.210336,61242.0,61241.0,0.06547186]
["bitfinex-derivatives","BTCF0:USTF0",1724324702643,0.210336,61242.0,61241.0,0.04916726]
["bitfinex-derivatives","BTCF0:USTF0",1724324702955,0.390336,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324703150,0.308718,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324703852,0.669518,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324704547,0.0471,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324704738,0.01655697,61245.0,61241.0,0.0818649]
["bitfinex-derivatives","BTCF0:USTF0",1724324704945,0.01655697,61245.0,61241.0,0.50789186]
["bitfinex-derivatives","BTCF0:USTF0",1724324705148,0.18,61244.0,61241.0,0.14709186]
["bitfinex-derivatives","BTCF0:USTF0",1724324705345,0.18,61244.0,61241.0,0.50789186]
["bitfinex-derivatives","BTCF0:USTF0",1724324706047,0.081614,61245.0,61241.0,0.50789186]
["bitfinex-derivatives","BTCF0:USTF0",1724324706453,0.081616,61244.0,61241.0,0.42627186]
["bitfinex-derivatives","BTCF0:USTF0",1724324706653,0.081616,61244.0,61241.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1724324707769,0.081616,61244.0,61243.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324708657,0.081616,61244.0,61241.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1724324708658,0.081617,61243.0,61242.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324709359,0.081617,61243.0,61241.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1724324709360,0.081618,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324709550,0.261618,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324711149,0.343236,61242.0,61241.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724324711358,0.343236,61242.0,61238.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324711359,0.163244,61239.0,61238.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324711653,0.163248,61238.0,61237.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324711856,0.490424,61238.0,61235.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324712259,0.081628,61235.0,61234.0,0.04886824]
["bitfinex-derivatives","BTCF0:USTF0",1724324713049,0.13058401,61238.0,61231.0,0.06522696]
["bitfinex-derivatives","BTCF0:USTF0",1724324713050,0.081632,61232.0,61231.0,0.06522696]
["bitfinex-derivatives","BTCF0:USTF0",1724324713254,0.081632,61232.0,61230.0,0.06522696]
["bitfinex-derivatives","BTCF0:USTF0",1724324713461,0.489733,61231.0,61230.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1724324713658,0.489733,61231.0,61228.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1724324713659,0.081634,61230.0,61228.0,0.04886456]
["bitfinex-derivatives","BTCF0:USTF0",1724324714261,0.081653,61216.0,61215.0,0.08150378]
["bitfinex-derivatives","BTCF0:USTF0",1724324714458,0.081654,61215.0,61214.0,0.11399342]
["bitfinex-derivatives","BTCF0:USTF0",1724324714760,0.081654,61215.0,61212.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324714949,0.18,61214.0,61213.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324715150,0.081658,61213.0,61210.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324715560,0.261656,61214.0,61210.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324715757,0.081658,61213.0,61210.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324716151,0.081658,61213.0,61209.0,0.40965502]
["bitfinex-derivatives","BTCF0:USTF0",1724324716659,0.18,61214.0,61207.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324716660,0.081658,61212.0,61207.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324717160,0.081658,61212.0,61205.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324717381,0.307458,61212.0,61205.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324717560,0.307458,61212.0,61203.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324717761,0.308458,61212.0,61203.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324717960,0.308458,61212.0,61201.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324718159,0.2268,61212.0,61198.0,0.13053202]
["bitfinex-derivatives","BTCF0:USTF0",1724324718362,0.081669,61204.0,61197.0,0.09785502]
["bitfinex-derivatives","BTCF0:USTF0",1724324719062,0.00017327,61203.0,61197.0,0.09785502]
["bitfinex-derivatives","BTCF0:USTF0",1724324719364,0.00017327,61203.0,61197.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724324719565,0.081675,61200.0,61197.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724324719768,0.2258,61199.0,61197.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724324719961,0.307476,61199.0,61197.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724324720260,0.307476,61199.0,61192.0,0.097585]
["bitfinex-derivatives","BTCF0:USTF0",1724324720261,0.081681,61195.0,61189.0,0.40965502]
["bitfinex-derivatives","BTCF0:USTF0",1724324720462,0.081681,61195.0,61191.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724324720463,0.2258,61194.0,61191.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724324720668,0.2258,61194.0,61189.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1724324720669,0.307483,61194.0,61189.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1724324720966,0.357283,61194.0,61189.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1724324721160,0.081688,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324721360,0.00017327,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324722261,0.08186127,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324723262,0.08186127,61190.0,61178.0,0.01586628]
["bitfinex-derivatives","BTCF0:USTF0",1724324723263,1.43125327,61190.0,61177.0,0.04885502]
["bitfinex-derivatives","BTCF0:USTF0",1724324723455,1.43125327,61190.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324723456,0.7216,61178.0,61164.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724324723662,0.00013184,61177.0,61166.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724324723963,0.00013184,61177.0,61164.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724324724161,0.00013184,61177.0,61164.0,0.01646773]
["bitfinex-derivatives","BTCF0:USTF0",1724324724360,0.00013184,61177.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724324725070,0.442506,61176.0,61169.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724324725266,0.3608,61171.0,61169.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724324725467,0.3608,61171.0,61170.0,0.08188161]
["bitfinex-derivatives","BTCF0:USTF0",1724324725762,0.3608,61171.0,61170.0,0.97232161]
["bitfinex-derivatives","BTCF0:USTF0",1724324725963,0.30357914,61171.0,61170.0,0.97232161]
["bitfinex-derivatives","BTCF0:USTF0",1724324726163,0.00113184,61177.0,61176.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724324726961,0.00113184,61177.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324726962,0.00013184,61177.0,61171.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724324727161,0.08183684,61177.0,61172.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724324727560,0.08183684,61177.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724324727760,0.08283684,61177.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724324727957,0.08283684,61177.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324727958,0.00113184,61177.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324728167,0.36193184,61177.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324728369,0.36193184,61177.0,61172.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724324728672,0.36193184,61177.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724324729175,0.32106032,61177.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724324729364,0.32106032,61177.0,61175.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724324730265,4.143e-05,61176.0,61175.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724324732566,0.00204143,61176.0,61175.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724324734375,0.00024511,61180.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724324734674,0.00024511,61180.0,61179.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1724324734862,0.00024511,61180.0,61179.0,1.414564]
["bitfinex-derivatives","BTCF0:USTF0",1724324735071,0.18,61194.0,61185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724324735371,0.081669,61204.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324735561,0.081665,61207.0,61206.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724324735762,0.261665,61207.0,61206.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724324735967,0.081665,61207.0,61206.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724324736368,0.18,61207.0,61206.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724324736668,0.3608,61208.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724324736867,0.00024511,61213.0,61209.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724324737063,0.18,61212.0,61209.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724324737465,0.081659,61212.0,61204.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724324737674,0.081659,61212.0,61206.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724324737968,0.00024511,61213.0,61208.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724324738475,0.00024511,61213.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324739067,0.3608,61212.0,61205.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724324739867,0.442459,61212.0,61205.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724324740367,0.2258,61210.0,61205.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724324740574,0.2258,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324740775,0.3608,61207.0,61200.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724324740969,0.3608,61202.0,61200.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724324741173,0.442472,61202.0,61200.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724324741573,0.081685,61192.0,61186.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724324741781,0.3608,61202.0,61186.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724324741782,0.3608,61196.0,61187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724324742074,0.3608,61196.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324742275,0.081682,61194.0,61187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724324742479,0.081682,61195.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324742675,0.081683,61194.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324742870,0.081684,61193.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324743070,0.081685,61192.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324744169,0.001,61193.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324744369,0.18,61192.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324745098,0.181,61192.0,61187.0,0.489092]
["bitfinex-derivatives","BTCF0:USTF0",1724324745377,0.081688,61190.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724324745580,0.002,61192.0,61187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724324745768,0.083687,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324745971,0.081689,61190.0,61187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724324746280,0.08169,61188.0,61187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724324746486,0.081689,61189.0,61182.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724324746778,0.081695,61185.0,61182.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724324746978,0.081695,61185.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724324747281,0.081696,61184.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724324747872,0.3608,61186.0,61180.0,0.09816221]
["bitfinex-derivatives","BTCF0:USTF0",1724324748084,0.081698,61183.0,61181.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724324748582,0.081698,61182.0,61181.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724324748779,0.081698,61182.0,61181.0,0.28753097]
["bitfinex-derivatives","BTCF0:USTF0",1724324748990,0.081698,61182.0,61181.0,0.20617682]
["bitfinex-derivatives","BTCF0:USTF0",1724324749372,0.081698,61182.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324749373,0.163412,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324749679,0.668306,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324749889,0.848306,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324750282,0.3608,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324750785,0.5408,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324751285,0.622506,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324751479,0.442506,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324752080,0.750012,61176.0,61175.0,0.09762498]
["bitfinex-derivatives","BTCF0:USTF0",1724324752284,0.081713,61171.0,61163.0,0.11389581]
["bitfinex-derivatives","BTCF0:USTF0",1724324752479,0.442513,61171.0,61163.0,0.11389581]
["bitfinex-derivatives","BTCF0:USTF0",1724324753382,0.082713,61171.0,61166.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724324754394,0.082713,61171.0,61170.0,0.08164109]
["bitfinex-derivatives","BTCF0:USTF0",1724324755295,0.082713,61171.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324755600,0.082713,61171.0,61170.0,0.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1724324755601,0.001,61171.0,61170.0,0.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1724324756096,0.001,61171.0,61170.0,0.57232161]
["bitfinex-derivatives","BTCF0:USTF0",1724324757093,0.00084,61173.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724324757289,0.081701,61180.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724324757492,0.00024511,61182.0,61180.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324757791,0.00024511,61182.0,61179.0,0.08145182]
["bitfinex-derivatives","BTCF0:USTF0",1724324758090,0.00024511,61182.0,61171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724324758091,0.2258,61180.0,61175.0,0.08144834]
["bitfinex-derivatives","BTCF0:USTF0",1724324758298,0.3608,61176.0,61173.0,0.08144816]
["bitfinex-derivatives","BTCF0:USTF0",1724324758498,0.3608,61175.0,61170.0,0.08161577]
["bitfinex-derivatives","BTCF0:USTF0",1724324758691,0.081713,61172.0,61170.0,0.08161577]
["bitfinex-derivatives","BTCF0:USTF0",1724324758932,0.081713,61172.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324759201,0.081713,61171.0,61170.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724324759497,0.081713,61171.0,61170.0,0.08161577]
["bitfinex-derivatives","BTCF0:USTF0",1724324759699,0.081713,61171.0,61170.0,0.00116761]
["bitfinex-derivatives","BTCF0:USTF0",1724324760589,0.082713,61171.0,61170.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1724324760992,0.001,61171.0,61170.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1724324761505,0.001,61171.0,61170.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1724324762103,0.001,61171.0,61170.0,0.57432161]
["bitfinex-derivatives","BTCF0:USTF0",1724324762302,0.001,61171.0,61158.0,0.11389581]
["bitfinex-derivatives","BTCF0:USTF0",1724324762303,0.081738,61152.0,61151.0,0.11389581]
["bitfinex-derivatives","BTCF0:USTF0",1724324762502,0.081714,61170.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324762503,0.081744,61149.0,61144.0,0.19564381]
["bitfinex-derivatives","BTCF0:USTF0",1724324762697,0.3608,61154.0,61145.0,0.15157668]
["bitfinex-derivatives","BTCF0:USTF0",1724324762898,0.3608,61146.0,61139.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724324763203,0.0001642,61145.0,61144.0,0.08138174]
["bitfinex-derivatives","BTCF0:USTF0",1724324763403,0.0819122,61145.0,61144.0,0.08138174]
["bitfinex-derivatives","BTCF0:USTF0",1724324763800,0.0819122,61145.0,61139.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1724324763801,0.081749,61144.0,61142.0,0.08138174]
["bitfinex-derivatives","BTCF0:USTF0",1724324764002,0.081751,61143.0,61139.0,0.13048174]
["bitfinex-derivatives","BTCF0:USTF0",1724324764208,0.081751,61143.0,61134.0,0.08138174]
["bitfinex-derivatives","BTCF0:USTF0",1724324764209,0.3608,61140.0,61134.0,0.08138174]
["bitfinex-derivatives","BTCF0:USTF0",1724324764408,0.442554,61140.0,61138.0,0.04877506]
["bitfinex-derivatives","BTCF0:USTF0",1724324764596,0.442554,61140.0,61133.0,0.04877506]
["bitfinex-derivatives","BTCF0:USTF0",1724324764597,0.08176,61136.0,61133.0,0.04877506]
["bitfinex-derivatives","BTCF0:USTF0",1724324764826,0.3608,61134.0,61133.0,0.04878185]
["bitfinex-derivatives","BTCF0:USTF0",1724324765106,0.3608,61134.0,61130.0,0.06503309]
["bitfinex-derivatives","BTCF0:USTF0",1724324765309,0.5866,61134.0,61131.0,0.04871993]
["bitfinex-derivatives","BTCF0:USTF0",1724324765899,0.5866,61134.0,61130.0,0.04871993]
["bitfinex-derivatives","BTCF0:USTF0",1724324766208,0.3608,61134.0,61129.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724324766409,0.00015787,61133.0,61129.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724324766999,0.00015787,61133.0,61131.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724324767601,0.00024531,61143.0,61132.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724324767805,0.00088,61142.0,61141.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724324768011,0.00024531,61143.0,61141.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724324769803,0.3608,61142.0,61136.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724324770099,0.3608,61142.0,61140.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724324770509,0.3608,61142.0,61140.0,0.572434]
["bitfinex-derivatives","BTCF0:USTF0",1724324770709,0.00924531,61143.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724324770909,0.00524531,61143.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724324771101,0.00524531,61143.0,61142.0,0.972392]
["bitfinex-derivatives","BTCF0:USTF0",1724324771303,0.00524531,61143.0,61142.0,1.07101193]
["bitfinex-derivatives","BTCF0:USTF0",1724324771503,0.00524531,61143.0,61142.0,1.022292]
["bitfinex-derivatives","BTCF0:USTF0",1724324771704,0.00524531,61143.0,61142.0,1.07101193]
["bitfinex-derivatives","BTCF0:USTF0",1724324772005,0.00024531,61143.0,61142.0,1.07101193]
["bitfinex-derivatives","BTCF0:USTF0",1724324772206,0.00024531,61143.0,61142.0,1.022292]
["bitfinex-derivatives","BTCF0:USTF0",1724324772710,0.081732,61157.0,61154.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724324773108,0.442532,61157.0,61154.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724324774010,0.447532,61157.0,61154.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724324774213,0.450532,61157.0,61154.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724324775616,0.3688,61157.0,61154.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724324777107,0.3688,61157.0,61155.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724324778809,0.3698,61157.0,61155.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724324779004,0.3708,61157.0,61155.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724324779204,0.3708,61157.0,61151.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724324779205,0.01,61157.0,61151.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724324779409,0.091732,61157.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724324779609,0.091732,61157.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724324779909,0.3608,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724324780416,0.087732,61157.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724324780613,0.084732,61157.0,61154.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724324780818,0.084732,61157.0,61155.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724324781115,0.003,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324782307,0.081729,61159.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324783004,0.007,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324783407,0.012,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324783611,0.005,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324785921,0.012,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724324788020,0.012,61157.0,61156.0,0.163466]
["bitfinex-derivatives","BTCF0:USTF0",1724324788412,0.0486072,61172.0,61161.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724324788612,0.3608,61177.0,61156.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1724324788613,0.442498,61182.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324788921,0.3608,61182.0,61177.0,0.04880528]
["bitfinex-derivatives","BTCF0:USTF0",1724324789116,0.3608,61182.0,61178.0,0.04880528]
["bitfinex-derivatives","BTCF0:USTF0",1724324789317,0.3608,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324789519,0.442498,61182.0,61177.0,0.13051028]
["bitfinex-derivatives","BTCF0:USTF0",1724324789814,0.442498,61182.0,61177.0,0.04880528]
["bitfinex-derivatives","BTCF0:USTF0",1724324790014,0.3608,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324790615,0.3678,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324790817,0.3728,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324792030,0.3658,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724324792216,0.3708,61182.0,61181.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724324792411,0.3658,61182.0,61181.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724324792716,0.3738,61182.0,61181.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724324792911,0.013,61182.0,61181.0,0.49330528]
["bitfinex-derivatives","BTCF0:USTF0",1724324793120,0.013,61182.0,61181.0,0.98366528]
["bitfinex-derivatives","BTCF0:USTF0",1724324793919,0.013,61182.0,61181.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1724324794120,0.00024531,61188.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324795134,0.00024531,61188.0,61187.0,0.571972]
["bitfinex-derivatives","BTCF0:USTF0",1724324795430,0.01224531,61188.0,61187.0,0.572972]
["bitfinex-derivatives","BTCF0:USTF0",1724324795727,0.01224531,61188.0,61187.0,0.654664]
["bitfinex-derivatives","BTCF0:USTF0",1724324795923,0.081673,61202.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724324796123,0.081673,61202.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324796522,0.081673,61202.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324796922,0.3608,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724324797232,0.3610451,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724324799327,0.3630451,61204.0,61203.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724324799526,0.3740451,61204.0,61203.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724324800418,0.3740451,61204.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324800419,0.081684,61193.0,61192.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324800724,1.9327741,61204.0,61183.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1724324800725,0.081689,61190.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724324800926,0.081689,61190.0,61186.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724324801332,0.0452,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324801333,0.26169,61189.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324801635,0.26169,61189.0,61185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724324801821,0.0454451,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324802027,0.0454451,61192.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324802329,0.18,61191.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324802933,0.012,61189.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324803323,0.0002451,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324804551,0.3610451,61192.0,61187.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724324804727,0.2261,61190.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324804929,0.3608,61188.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324805121,0.3608,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724324806331,0.3628,61178.0,61177.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1724324808033,0.002,61178.0,61177.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1724324808623,0.002,61178.0,61177.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724324809029,0.002,61178.0,61177.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1724324813238,0.002,61178.0,61177.0,0.465505]
["bitfinex-derivatives","BTCF0:USTF0",1724324813427,0.002,61178.0,61177.0,0.5141444]
["bitfinex-derivatives","BTCF0:USTF0",1724324813632,0.002,61178.0,61177.0,0.465505]
["bitfinex-derivatives","BTCF0:USTF0",1724324814234,0.002,61178.0,61177.0,0.53058824]
["bitfinex-derivatives","BTCF0:USTF0",1724324814534,0.3608,61188.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324814733,0.3608,61194.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324814734,0.00084,61194.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324814939,0.081684,61193.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324815327,0.081684,61193.0,61191.0,0.13039356]
["bitfinex-derivatives","BTCF0:USTF0",1724324816234,0.0052451,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324817370,0.0052451,61192.0,61188.0,0.14663242]
["bitfinex-derivatives","BTCF0:USTF0",1724324817371,0.081688,61190.0,61188.0,0.14663242]
["bitfinex-derivatives","BTCF0:USTF0",1724324817726,0.0052451,61192.0,61188.0,0.14663242]
["bitfinex-derivatives","BTCF0:USTF0",1724324817727,0.081689,61189.0,61188.0,0.14663242]
["bitfinex-derivatives","BTCF0:USTF0",1724324818132,0.081689,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724324818636,0.081693,61186.0,61185.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324819031,0.261693,61186.0,61185.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324819839,0.261693,61186.0,61185.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1724324820042,0.32645859,61186.0,61185.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1724324820233,0.261693,61186.0,61185.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1724324820433,0.18,61186.0,61185.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1724324821129,0.18,61186.0,61185.0,0.0879391]
["bitfinex-derivatives","BTCF0:USTF0",1724324821639,0.261693,61186.0,61185.0,0.0879391]
["bitfinex-derivatives","BTCF0:USTF0",1724324822633,0.261693,61186.0,61185.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1724324823031,0.487793,61186.0,61185.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1724324823335,0.569486,61186.0,61185.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1724324823933,0.65091898,61186.0,61185.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1724324824140,0.569486,61186.0,61185.0,0.0062451]
["bitfinex-derivatives","BTCF0:USTF0",1724324824337,1.29642,61186.0,61172.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324824532,0.13056566,61173.0,61171.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724324824735,0.04885466,61172.0,61171.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724324825337,0.14684755,61175.0,61172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324825646,0.14684955,61173.0,61172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324825887,0.14684955,61173.0,61172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324826438,0.37294955,61173.0,61172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324826944,0.30781,61173.0,61172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724324827138,0.30781,61173.0,61172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724324827540,0.081712,61172.0,61171.0,0.06285207]
["bitfinex-derivatives","BTCF0:USTF0",1724324827940,0.081712,61172.0,61171.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324828138,0.002,61173.0,61171.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324828340,0.083711,61173.0,61171.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324828948,0.002,61173.0,61171.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324829142,0.001,61173.0,61171.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1724324829340,0.01,61173.0,61172.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724324829839,0.008,61173.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724324830473,0.009,61173.0,61172.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724324831242,0.009,61173.0,61172.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724324831243,0.015,61173.0,61172.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724324832550,0.09671,61173.0,61172.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724324833241,0.015,61173.0,61172.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724324833841,0.2411,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324834948,0.32281,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324836055,0.015,61173.0,61172.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724324837250,0.09671,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324838966,0.45751,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324842551,0.53922,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324842854,0.081719,61167.0,61165.0,0.0488516]
["bitfinex-derivatives","BTCF0:USTF0",1724324843151,0.3608,61166.0,61165.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724324843556,0.44252,61166.0,61165.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724324844160,0.44252,61166.0,61165.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1724324845864,0.44352,61166.0,61165.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1724324847262,0.44352,61166.0,61165.0,0.1325716]
["bitfinex-derivatives","BTCF0:USTF0",1724324847675,0.44352,61166.0,61165.0,0.0508516]
["bitfinex-derivatives","BTCF0:USTF0",1724324847977,0.001,61166.0,61165.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724324848177,0.001,61166.0,61165.0,0.14885529]
["bitfinex-derivatives","BTCF0:USTF0",1724324848377,0.001,61166.0,61165.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724324849184,0.001,61166.0,61165.0,0.09965956]
["bitfinex-derivatives","BTCF0:USTF0",1724324850782,0.08171,61174.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724324851366,0.08171,61174.0,61173.0,0.14691991]
["bitfinex-derivatives","BTCF0:USTF0",1724324851574,0.04885544,61177.0,61176.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724324852071,0.49248454,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724324852271,0.49160454,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724324852478,0.4427491,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724324854480,0.3680451,61178.0,61177.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724324854680,0.3680451,61178.0,61177.0,0.14793879]
["bitfinex-derivatives","BTCF0:USTF0",1724324855079,0.3680451,61178.0,61177.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724324855270,0.3780451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324855472,0.3780451,61178.0,61177.0,0.14893879]
["bitfinex-derivatives","BTCF0:USTF0",1724324855979,0.3780451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324856179,0.3780451,61178.0,61177.0,0.14893879]
["bitfinex-derivatives","BTCF0:USTF0",1724324857577,0.3780451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324859376,0.0172451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324859585,0.3780451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324860268,0.45947875,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324861971,0.3780451,61178.0,61177.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1724324862180,0.0172451,61178.0,61177.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1724324862371,0.0172451,61178.0,61177.0,0.14893879]
["bitfinex-derivatives","BTCF0:USTF0",1724324862573,0.0661808,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324863584,0.0172451,61178.0,61177.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724324864482,0.0172451,61178.0,61177.0,0.3714027]
["bitfinex-derivatives","BTCF0:USTF0",1724324864883,0.0172451,61178.0,61177.0,0.37140269]
["bitfinex-derivatives","BTCF0:USTF0",1724324865078,0.0172451,61178.0,61177.0,0.2898903]
["bitfinex-derivatives","BTCF0:USTF0",1724324865379,0.0172451,61178.0,61177.0,0.37140574]
["bitfinex-derivatives","BTCF0:USTF0",1724324865778,0.0172451,61178.0,61177.0,0.38795268]
["bitfinex-derivatives","BTCF0:USTF0",1724324865980,0.0172451,61178.0,61177.0,0.30643724]
["bitfinex-derivatives","BTCF0:USTF0",1724324866784,0.3608,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724324866976,0.09766762,61191.0,61190.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724324867174,0.09766762,61191.0,61190.0,0.13057874]
["bitfinex-derivatives","BTCF0:USTF0",1724324867407,0.09766762,61191.0,61190.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724324868578,0.09766762,61191.0,61190.0,0.13054927]
["bitfinex-derivatives","BTCF0:USTF0",1724324868976,0.09766762,61191.0,61190.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724324869190,0.09766762,61191.0,61190.0,0.13054991]
["bitfinex-derivatives","BTCF0:USTF0",1724324869387,0.02198062,61191.0,61190.0,0.13153709]
["bitfinex-derivatives","BTCF0:USTF0",1724324869584,0.02198062,61191.0,61190.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724324870277,0.02198062,61191.0,61190.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724324870480,0.02198062,61191.0,61190.0,0.05084048]
["bitfinex-derivatives","BTCF0:USTF0",1724324870785,0.10366662,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324871383,0.33251001,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324871786,0.28366662,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324872488,0.4078732,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324873186,0.31014937,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324873593,0.40783057,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324873786,0.31014937,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324875587,0.40783057,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324877397,0.31014937,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324878093,0.40788992,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324878297,0.31014937,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324878591,0.40790549,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324879295,0.21248312,61191.0,61190.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724324879494,0.006,61191.0,61190.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724324879696,0.006,61191.0,61190.0,0.14883722]
["bitfinex-derivatives","BTCF0:USTF0",1724324880389,0.006,61191.0,61190.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724324880597,0.006,61191.0,61190.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724324880791,0.011,61191.0,61190.0,0.09889314]
["bitfinex-derivatives","BTCF0:USTF0",1724324881290,0.174372,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324881496,0.163376,61190.0,61189.0,0.06518003]
["bitfinex-derivatives","BTCF0:USTF0",1724324881692,0.081689,61189.0,61188.0,0.04889426]
["bitfinex-derivatives","BTCF0:USTF0",1724324881894,0.261689,61189.0,61185.0,0.04889426]
["bitfinex-derivatives","BTCF0:USTF0",1724324882094,0.3608,61186.0,61185.0,0.04889426]
["bitfinex-derivatives","BTCF0:USTF0",1724324882291,0.081694,61185.0,61184.0,0.04913936]
["bitfinex-derivatives","BTCF0:USTF0",1724324882791,0.261694,61185.0,61184.0,0.04913936]
["bitfinex-derivatives","BTCF0:USTF0",1724324883502,0.261694,61185.0,61184.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324883691,0.261694,61185.0,61184.0,0.04915029]
["bitfinex-derivatives","BTCF0:USTF0",1724324884190,0.261694,61185.0,61184.0,0.04915061]
["bitfinex-derivatives","BTCF0:USTF0",1724324884401,0.261694,61185.0,61184.0,0.05415061]
["bitfinex-derivatives","BTCF0:USTF0",1724324884896,0.261694,61185.0,61184.0,0.05715061]
["bitfinex-derivatives","BTCF0:USTF0",1724324885095,0.31060451,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324885295,0.261694,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324886591,0.261694,61185.0,61184.0,0.05715061]
["bitfinex-derivatives","BTCF0:USTF0",1724324886792,0.13061294,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324886993,0.081694,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324887195,0.13061288,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324887891,0.081694,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324888200,0.261694,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324888999,0.04892979,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324889301,0.3608,61186.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324889602,0.3608,61186.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324890400,0.3608,61186.0,61184.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1724324890623,0.3608,61186.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324890790,0.442493,61186.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324890994,0.3608,61186.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324891400,0.442493,61186.0,61184.0,0.07043745]
["bitfinex-derivatives","BTCF0:USTF0",1724324891593,0.5076909,61186.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324891793,0.5076909,61186.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324891995,0.442493,61186.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324892702,0.0489567,61185.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324892901,0.04895688,61185.0,61184.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1724324893204,0.04895688,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324893205,0.04895709,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324893406,0.13065109,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324893700,0.081694,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324894107,0.081694,61185.0,61184.0,0.07352262]
["bitfinex-derivatives","BTCF0:USTF0",1724324894605,0.10817888,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324895500,0.44238963,61186.0,61185.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724324895703,0.3608,61186.0,61185.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1724324896201,0.08158963,61189.0,61185.0,0.63587811]
["bitfinex-derivatives","BTCF0:USTF0",1724324896393,0.08158963,61189.0,61188.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724324896598,0.08158963,61191.0,61187.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724324896800,0.08158963,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324897703,0.3608,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324897902,0.46896592,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724324898303,0.38728092,61192.0,61185.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724324898502,0.0815659,61190.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324898704,0.08169,61188.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324899014,0.1632559,61188.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324899303,0.081693,61186.0,61185.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1724324899497,0.08156763,61189.0,61186.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724324899697,0.08156763,61189.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324899698,0.08156763,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324899900,0.16325663,61189.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324900101,0.081689,61189.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324900313,0.08156765,61189.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324900513,0.442486,61192.0,61186.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324900514,0.08156765,61188.0,61186.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324900803,0.08156765,61187.0,61186.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324902200,0.16325765,61188.0,61186.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724324902624,0.04894031,61187.0,61186.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724324903503,0.13063031,61188.0,61186.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724324903705,0.08169,61188.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324905006,0.13063178,61188.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724324905307,0.13063178,61188.0,61186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324905308,0.081691,61187.0,61186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324905610,0.68774475,61187.0,61186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324905817,0.622491,61187.0,61186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724324906004,0.622491,61187.0,61186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724324906306,0.68775057,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724324906506,0.081694,61185.0,61184.0,0.04919037]
["bitfinex-derivatives","BTCF0:USTF0",1724324907818,0.081694,61185.0,61184.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1724324908506,0.081694,61185.0,61184.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1724324908833,0.081694,61185.0,61184.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1724324909313,0.081694,61185.0,61184.0,0.05719037]
["bitfinex-derivatives","BTCF0:USTF0",1724324909314,0.163388,61185.0,61184.0,0.05719037]
["bitfinex-derivatives","BTCF0:USTF0",1724324910013,0.163388,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324911209,0.22864757,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324911603,0.58944757,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324912313,0.58944611,61185.0,61184.0,0.0082451]
["bitfinex-derivatives","BTCF0:USTF0",1724324913314,0.58944611,61185.0,61184.0,0.05718738]
["bitfinex-derivatives","BTCF0:USTF0",1724324913510,0.524188,61185.0,61184.0,0.05718738]
["bitfinex-derivatives","BTCF0:USTF0",1724324913816,0.163396,61182.0,61181.0,0.04894228]
["bitfinex-derivatives","BTCF0:USTF0",1724324914003,0.22865518,61182.0,61181.0,0.04894228]
["bitfinex-derivatives","BTCF0:USTF0",1724324914502,0.1634,61181.0,61180.0,0.04894228]
["bitfinex-derivatives","BTCF0:USTF0",1724324916420,0.1634,61181.0,61180.0,0.05894228]
["bitfinex-derivatives","BTCF0:USTF0",1724324916421,0.1644,61181.0,61180.0,0.05894228]
["bitfinex-derivatives","BTCF0:USTF0",1724324916715,0.1644,61181.0,61180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724324917124,0.1644,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324917125,0.887,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324917305,0.91348772,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324917511,0.91348771,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324917719,0.887,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324917916,0.91348772,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324919312,0.91348798,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324919820,0.92989435,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324921328,0.90340637,61181.0,61180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724324921822,0.82070637,61181.0,61180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724324922019,0.83170637,61181.0,61180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724324922818,0.83870637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324924119,0.83970637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324926722,0.11810637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324927022,0.47890637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324928424,0.47890637,61181.0,61180.0,0.05090395]
["bitfinex-derivatives","BTCF0:USTF0",1724324930217,0.56060637,61181.0,61180.0,0.05090395]
["bitfinex-derivatives","BTCF0:USTF0",1724324932719,0.56060637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324933121,0.92140637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324933524,0.83970637,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324936224,0.83970637,61181.0,61180.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724324937626,0.83970637,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324938018,0.75800637,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324938418,0.7416,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324938626,0.7416,61181.0,61180.0,0.19645572]
["bitfinex-derivatives","BTCF0:USTF0",1724324938919,0.7416,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324939625,0.8069281,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324940027,0.7416,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324940430,0.8069281,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324940830,0.7416,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324943528,0.02,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324943731,0.3808,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324945130,0.02,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324945428,0.06898606,61181.0,61180.0,0.131201]
["bitfinex-derivatives","BTCF0:USTF0",1724324945627,0.02,61181.0,61180.0,0.21263753]
["bitfinex-derivatives","BTCF0:USTF0",1724324947034,0.02,61181.0,61180.0,0.56321709]
["bitfinex-derivatives","BTCF0:USTF0",1724324947228,0.02,61181.0,61180.0,0.48178056]
["bitfinex-derivatives","BTCF0:USTF0",1724324947623,0.02,61181.0,61180.0,0.357301]
["bitfinex-derivatives","BTCF0:USTF0",1724324947829,0.08161361,61184.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724324948037,0.0002451,61187.0,61186.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724324948333,0.06548888,61187.0,61186.0,0.79921884]
["bitfinex-derivatives","BTCF0:USTF0",1724324948528,0.0002451,61187.0,61186.0,1.640606]
["bitfinex-derivatives","BTCF0:USTF0",1724324948729,0.09776519,61200.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724324948943,0.0815541,61200.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724324949337,0.01608658,61204.0,61197.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724324949532,0.01608658,61204.0,61202.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724324949733,0.01608658,61204.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324949734,0.0815541,61206.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724324950038,0.0002451,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724324950332,0.09776519,61218.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724324950333,0.1631961,61224.0,61208.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724324950534,0.1631961,61224.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324950535,0.081642,61224.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324950737,0.081646,61222.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324950936,0.3608,61225.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324951433,0.04872227,61219.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324952243,0.081647,61221.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324952532,0.13036557,61221.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324952928,0.081647,61221.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324953441,0.081643,61224.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324953640,0.13036157,61224.0,61218.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724324953935,0.001,61219.0,61218.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724324954137,0.001,61219.0,61218.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1724324954627,0.048,61227.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724324955032,0.0002451,61228.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324955231,0.0002451,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324955540,0.0002451,61228.0,61227.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724324956236,0.0002451,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724324957538,0.0002451,61228.0,61227.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724324958041,0.0012451,61228.0,61227.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724324958335,0.0012451,61228.0,61227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324958730,0.0012451,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324958934,0.0012451,61228.0,61227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724324960435,0.0002451,61228.0,61227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724324960640,0.0012451,61228.0,61227.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724324961838,0.1812451,61228.0,61227.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724324962639,0.02770821,61228.0,61227.0,0.670538]
["bitfinex-derivatives","BTCF0:USTF0",1724324962935,0.02770821,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324963741,0.02770821,61228.0,61227.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1724324964047,0.02770821,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324965439,0.0012451,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324965746,0.02770789,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324965939,0.0012451,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324966451,0.02770792,61228.0,61227.0,0.344538]
["bitfinex-derivatives","BTCF0:USTF0",1724324966973,0.20770792,61228.0,61227.0,0.343538]
["bitfinex-derivatives","BTCF0:USTF0",1724324967446,0.20770792,61228.0,61227.0,0.342538]
["bitfinex-derivatives","BTCF0:USTF0",1724324968345,0.02770792,61228.0,61227.0,0.342538]
["bitfinex-derivatives","BTCF0:USTF0",1724324968740,0.02770781,61228.0,61227.0,0.342538]
["bitfinex-derivatives","BTCF0:USTF0",1724324969140,0.08204891,61228.0,61227.0,0.342538]
["bitfinex-derivatives","BTCF0:USTF0",1724324969347,0.0012451,61228.0,61227.0,0.342538]
["bitfinex-derivatives","BTCF0:USTF0",1724324969544,0.17958705,61232.0,61231.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724324970548,0.3608,61235.0,61234.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724324970737,0.3608,61235.0,61234.0,0.307729]
["bitfinex-derivatives","BTCF0:USTF0",1724324971844,0.3608,61235.0,61234.0,0.308729]
["bitfinex-derivatives","BTCF0:USTF0",1724324972752,0.081625,61237.0,61236.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724324973045,0.0002451,61238.0,61237.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724324974243,0.0002451,61238.0,61237.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724324974748,0.0080951,61238.0,61237.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724324975446,0.0897181,61238.0,61237.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724324977654,0.0897181,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324978849,0.1713411,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724324979050,0.1713411,61238.0,61231.0,0.04879818]
["bitfinex-derivatives","BTCF0:USTF0",1724324979051,0.081631,61232.0,61231.0,0.04879818]
["bitfinex-derivatives","BTCF0:USTF0",1724324979248,0.163268,61230.0,61229.0,0.04879818]
["bitfinex-derivatives","BTCF0:USTF0",1724324979547,0.261634,61230.0,61228.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324979748,0.081635,61229.0,61228.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324980260,0.081635,61229.0,61228.0,0.04909357]
["bitfinex-derivatives","BTCF0:USTF0",1724324980450,0.081635,61229.0,61228.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324980670,0.081635,61229.0,61228.0,0.04910545]
["bitfinex-derivatives","BTCF0:USTF0",1724324980948,0.081638,61227.0,61226.0,0.06529217]
["bitfinex-derivatives","BTCF0:USTF0",1724324981153,0.40929657,61227.0,61225.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324981346,0.04849657,61226.0,61223.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324981545,0.3608,61225.0,61223.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324981751,0.4089,61225.0,61223.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324981942,0.081642,61224.0,61223.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324982955,0.163284,61224.0,61223.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324983165,0.081643,61223.0,61222.0,0.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1724324983352,0.081642,61224.0,61218.0,0.06553727]
["bitfinex-derivatives","BTCF0:USTF0",1724324983552,0.081642,61224.0,61222.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1724324983553,0.081643,61223.0,61222.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1724324983749,0.081645,61222.0,61221.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1724324984149,0.081646,61221.0,61220.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1724324984457,0.3608,61223.0,61218.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324984458,0.081649,61219.0,61218.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324984958,0.16247746,61219.0,61218.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324986459,0.081649,61219.0,61218.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724324987148,0.081649,61219.0,61218.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1724324987355,0.081649,61219.0,61218.0,0.0232451]
["bitfinex-derivatives","BTCF0:USTF0",1724324988447,0.442449,61219.0,61218.0,0.0232451]
["bitfinex-derivatives","BTCF0:USTF0",1724324990155,0.45892703,61219.0,61218.0,0.0232451]
["bitfinex-derivatives","BTCF0:USTF0",1724324990350,0.3608,61219.0,61218.0,0.1048951]
["bitfinex-derivatives","BTCF0:USTF0",1724324992357,0.01626733,61224.0,61223.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724324992754,0.0002451,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724324993355,0.0002451,61225.0,61224.0,0.571642]
["bitfinex-derivatives","BTCF0:USTF0",1724324993556,0.0002451,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724324993770,0.0002451,61225.0,61224.0,0.571642]
["bitfinex-derivatives","BTCF0:USTF0",1724324994652,0.0002451,61225.0,61224.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724324997555,0.0002451,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724324998469,0.3610451,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724324998865,0.3610451,61225.0,61224.0,0.15670453]
["bitfinex-derivatives","BTCF0:USTF0",1724324999066,0.4426861,61225.0,61224.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1724324999863,0.4426861,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325000064,0.4426861,61225.0,61224.0,0.05880232]
["bitfinex-derivatives","BTCF0:USTF0",1724325000263,0.4426861,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325001369,0.45889414,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325002061,0.54053514,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325002367,0.58933413,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325002567,0.72053514,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325002770,0.76933413,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325003361,0.72837514,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325003561,0.77719646,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325003867,0.77719632,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325004170,0.64673414,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325004465,0.6305261,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325005467,0.6305261,61225.0,61224.0,0.05880232]
["bitfinex-derivatives","BTCF0:USTF0",1724325005965,0.3688851,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325006370,0.3688851,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724325006759,0.4268838,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724325009780,0.4268838,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325009965,0.54849984,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325013777,0.63014084,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325014664,0.54849984,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724325014864,0.41777346,61225.0,61224.0,0.05884759]
["bitfinex-derivatives","BTCF0:USTF0",1724325015068,0.41777346,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724325015266,0.3688851,61225.0,61224.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724325016174,0.0080851,61225.0,61224.0,0.581642]
["bitfinex-derivatives","BTCF0:USTF0",1724325016485,0.0080851,61225.0,61224.0,0.17296409]
["bitfinex-derivatives","BTCF0:USTF0",1724325016687,0.0080851,61225.0,61224.0,0.29734971]
["bitfinex-derivatives","BTCF0:USTF0",1724325017384,0.0080851,61225.0,61224.0,0.21602762]
["bitfinex-derivatives","BTCF0:USTF0",1724325018184,0.0080851,61225.0,61224.0,0.23198492]
["bitfinex-derivatives","BTCF0:USTF0",1724325019175,0.081634,61230.0,61229.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724325020390,0.08163,61234.0,61233.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724325021887,0.13961892,61234.0,61233.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724325022280,0.13961892,61234.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325022281,0.081638,61228.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325022488,0.41878892,61227.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325022693,0.05798892,61227.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325023388,0.41878892,61227.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325023582,0.41879666,61227.0,61222.0,0.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1724325023889,0.05799666,61226.0,61221.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724325024101,0.05799666,61225.0,61221.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724325024394,0.3608,61227.0,61221.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724325024395,0.05799666,61224.0,61221.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724325024596,0.05799666,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325024888,0.02646572,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325025090,0.05799666,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325025287,0.02646572,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325025486,0.05799666,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325025686,0.02646572,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325025886,0.05799666,61223.0,61222.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724325026793,0.05799666,61223.0,61222.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1724325027191,0.05799666,61223.0,61222.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1724325028292,0.1140731,61225.0,61222.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1724325028496,0.1140731,61225.0,61222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724325029798,0.1140731,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724325029984,0.1140731,61225.0,61224.0,0.20602512]
["bitfinex-derivatives","BTCF0:USTF0",1724325030497,0.081635,61230.0,61224.0,0.20602512]
["bitfinex-derivatives","BTCF0:USTF0",1724325030498,0.081635,61230.0,61229.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724325031798,0.3608,61233.0,61232.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325031799,0.44243,61233.0,61232.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325033809,0.3608,61233.0,61232.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325034201,0.0818721,61236.0,61235.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724325036092,0.0818721,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325036799,0.0828721,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325037000,0.24558041,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325037391,0.16395341,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325037591,0.0012451,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325038195,0.03276955,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325038702,0.03276955,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325040199,0.03276955,61236.0,61235.0,0.18049971]
["bitfinex-derivatives","BTCF0:USTF0",1724325041294,0.03276955,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325041499,0.16305714,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325042998,0.03276955,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325043312,0.05922907,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325043500,0.18953343,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325043999,0.05922907,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325044900,0.0012451,61236.0,61235.0,0.09887071]
["bitfinex-derivatives","BTCF0:USTF0",1724325049501,0.0012451,61236.0,61235.0,0.18033371]
["bitfinex-derivatives","BTCF0:USTF0",1724325049705,0.0012451,61236.0,61235.0,0.30469109]
["bitfinex-derivatives","BTCF0:USTF0",1724325052008,0.0012451,61236.0,61235.0,0.22322809]
["bitfinex-derivatives","BTCF0:USTF0",1724325053033,0.0012451,61236.0,61235.0,0.66565709]
["bitfinex-derivatives","BTCF0:USTF0",1724325053807,0.09397284,61245.0,61235.0,0.50240009]
["bitfinex-derivatives","BTCF0:USTF0",1724325054014,0.09397284,61245.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325054212,0.0451,61245.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325054715,0.126716,61245.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325055014,0.126716,61245.0,61238.0,0.08143222]
["bitfinex-derivatives","BTCF0:USTF0",1724325055015,0.081622,61242.0,61241.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724325055216,0.13048745,61242.0,61238.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724325055513,0.163248,61239.0,61238.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724325055812,0.081624,61239.0,61238.0,0.04912696]
["bitfinex-derivatives","BTCF0:USTF0",1724325056719,0.081624,61239.0,61238.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1724325057015,0.14778778,61239.0,61238.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1724325057207,0.14778778,61239.0,61238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724325057208,0.16390771,61239.0,61238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724325057407,0.16390771,61239.0,61238.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1724325057610,0.65378771,61239.0,61238.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1724325057818,0.081629,61235.0,61234.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325058121,0.081633,61232.0,61231.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325058319,0.7608,61235.0,61230.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325058320,0.081634,61231.0,61230.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325058518,0.3105319,61231.0,61230.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325059409,0.261634,61231.0,61229.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325059623,0.3608,61230.0,61229.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325060826,0.442436,61230.0,61229.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1724325062427,0.442436,61230.0,61229.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1724325062620,0.442436,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325063224,0.442436,61230.0,61229.0,0.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1724325064822,0.442436,61230.0,61229.0,0.14781262]
["bitfinex-derivatives","BTCF0:USTF0",1724325065632,0.4096979,61235.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325065831,0.081631,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325066130,0.081631,61234.0,61233.0,0.14678743]
["bitfinex-derivatives","BTCF0:USTF0",1724325066323,0.081631,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325067235,0.082631,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325068436,0.083631,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724325068636,0.081634,61231.0,61230.0,0.06515643]
["bitfinex-derivatives","BTCF0:USTF0",1724325069033,0.081636,61230.0,61229.0,0.06515643]
["bitfinex-derivatives","BTCF0:USTF0",1724325069228,0.442436,61230.0,61229.0,0.06515643]
["bitfinex-derivatives","BTCF0:USTF0",1724325069427,0.622436,61230.0,61229.0,0.06515643]
["bitfinex-derivatives","BTCF0:USTF0",1724325069633,0.3608,61230.0,61229.0,0.14679343]
["bitfinex-derivatives","BTCF0:USTF0",1724325070330,0.3608,61230.0,61229.0,0.14779343]
["bitfinex-derivatives","BTCF0:USTF0",1724325073032,0.3608,61230.0,61229.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724325073436,0.3199658,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325073623,0.4016018,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325074528,0.4016018,61230.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724325075236,0.442436,61230.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724325077731,0.3608,61230.0,61229.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1724325077933,0.3608,61230.0,61229.0,0.27091553]
["bitfinex-derivatives","BTCF0:USTF0",1724325078136,0.0002451,61238.0,61237.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724325078335,0.0002451,61238.0,61237.0,0.23707084]
["bitfinex-derivatives","BTCF0:USTF0",1724325078732,0.0002451,61238.0,61237.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1724325079329,0.0012451,61238.0,61237.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1724325079544,0.0022451,61238.0,61237.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1724325080432,0.0022451,61238.0,61237.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724325082043,0.0022451,61238.0,61237.0,0.09948952]
["bitfinex-derivatives","BTCF0:USTF0",1724325085441,0.0838701,61238.0,61237.0,0.09948952]
["bitfinex-derivatives","BTCF0:USTF0",1724325086040,0.704273,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325086245,0.081632,61233.0,61232.0,0.06519521]
["bitfinex-derivatives","BTCF0:USTF0",1724325086444,0.40970291,61233.0,61228.0,0.06544031]
["bitfinex-derivatives","BTCF0:USTF0",1724325086741,0.40970512,61233.0,61229.0,0.06519521]
["bitfinex-derivatives","BTCF0:USTF0",1724325087338,0.40970512,61233.0,61228.0,0.06544031]
["bitfinex-derivatives","BTCF0:USTF0",1724325087840,0.081633,61232.0,61228.0,0.06544031]
["bitfinex-derivatives","BTCF0:USTF0",1724325088139,0.081633,61232.0,61228.0,0.0816059]
["bitfinex-derivatives","BTCF0:USTF0",1724325088140,0.081634,61231.0,61228.0,0.0816059]
["bitfinex-derivatives","BTCF0:USTF0",1724325088736,0.081634,61231.0,61228.0,0.0836059]
["bitfinex-derivatives","BTCF0:USTF0",1724325089643,0.081634,61231.0,61228.0,0.01941069]
["bitfinex-derivatives","BTCF0:USTF0",1724325089933,0.081634,61231.0,61228.0,0.0846059]
["bitfinex-derivatives","BTCF0:USTF0",1724325091847,0.13053912,61231.0,61228.0,0.0846059]
["bitfinex-derivatives","BTCF0:USTF0",1724325092037,0.3608,61229.0,61228.0,0.0846059]
["bitfinex-derivatives","BTCF0:USTF0",1724325092736,0.3608,61229.0,61228.0,0.01941069]
["bitfinex-derivatives","BTCF0:USTF0",1724325092939,0.3608,61229.0,61228.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1724325093239,0.3608,61229.0,61228.0,0.10004869]
["bitfinex-derivatives","BTCF0:USTF0",1724325093439,0.3608,61229.0,61228.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1724325095441,0.081636,61230.0,61228.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1724325095641,0.081636,61230.0,61229.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724325095842,0.442436,61230.0,61229.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724325096141,0.442436,61230.0,61229.0,0.14683001]
["bitfinex-derivatives","BTCF0:USTF0",1724325098852,0.442436,61230.0,61229.0,0.14783001]
["bitfinex-derivatives","BTCF0:USTF0",1724325100055,0.3608,61230.0,61229.0,0.14783001]
["bitfinex-derivatives","BTCF0:USTF0",1724325101346,0.442436,61230.0,61229.0,0.14783001]
["bitfinex-derivatives","BTCF0:USTF0",1724325102448,0.442436,61230.0,61229.0,0.23813001]
["bitfinex-derivatives","BTCF0:USTF0",1724325103046,0.081636,61230.0,61229.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1724325103248,0.04890512,61236.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724325103450,0.40970512,61237.0,61236.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724325103648,0.3608,61237.0,61236.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724325104445,0.3608,61237.0,61236.0,0.14681042]
["bitfinex-derivatives","BTCF0:USTF0",1724325105551,0.3608,61237.0,61236.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724325105950,0.3628,61237.0,61236.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724325106358,0.3628,61237.0,61236.0,0.164256]
["bitfinex-derivatives","BTCF0:USTF0",1724325106553,0.004,61237.0,61236.0,0.389956]
["bitfinex-derivatives","BTCF0:USTF0",1724325106754,0.004,61237.0,61236.0,0.59575248]
["bitfinex-derivatives","BTCF0:USTF0",1724325106948,0.004,61237.0,61236.0,0.51432143]
["bitfinex-derivatives","BTCF0:USTF0",1724325108555,0.004,61237.0,61236.0,0.53070454]
["bitfinex-derivatives","BTCF0:USTF0",1724325109356,0.004,61237.0,61236.0,0.30500059]
["bitfinex-derivatives","BTCF0:USTF0",1724325109551,0.004,61237.0,61236.0,0.62841663]
["bitfinex-derivatives","BTCF0:USTF0",1724325109955,0.004,61237.0,61236.0,0.62841724]
["bitfinex-derivatives","BTCF0:USTF0",1724325110359,0.004,61237.0,61236.0,0.62840265]
["bitfinex-derivatives","BTCF0:USTF0",1724325110658,0.004,61237.0,61236.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1724325112254,0.004,61237.0,61236.0,0.09901111]
["bitfinex-derivatives","BTCF0:USTF0",1724325112448,0.004,61237.0,61236.0,0.32471111]
["bitfinex-derivatives","BTCF0:USTF0",1724325112957,0.004,61237.0,61236.0,0.40609891]
["bitfinex-derivatives","BTCF0:USTF0",1724325113179,0.004,61237.0,61236.0,0.32471111]
["bitfinex-derivatives","BTCF0:USTF0",1724325113357,0.004,61237.0,61236.0,0.48772691]
["bitfinex-derivatives","BTCF0:USTF0",1724325113549,0.004,61237.0,61236.0,0.53044838]
["bitfinex-derivatives","BTCF0:USTF0",1724325113744,0.004,61237.0,61236.0,0.44906058]
["bitfinex-derivatives","BTCF0:USTF0",1724325113959,0.004,61237.0,61236.0,0.53068858]
["bitfinex-derivatives","BTCF0:USTF0",1724325114260,0.004,61237.0,61236.0,0.6120471]
["bitfinex-derivatives","BTCF0:USTF0",1724325114947,0.0002451,61238.0,61237.0,0.163252]
["bitfinex-derivatives","BTCF0:USTF0",1724325115150,0.5408,61260.0,61254.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325115151,0.0451,61255.0,61254.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325115353,0.126704,61255.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325115657,0.3608,61250.0,61242.0,0.06506381]
["bitfinex-derivatives","BTCF0:USTF0",1724325115853,0.44241,61250.0,61241.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724325116052,0.3608,61250.0,61240.0,0.06506381]
["bitfinex-derivatives","BTCF0:USTF0",1724325116255,0.3608,61250.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325116256,0.081614,61247.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325116472,0.081615,61246.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325116857,0.081614,61247.0,61244.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724325117947,0.44441,61250.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724325118159,0.44441,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325118753,0.44241,61250.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724325119658,0.44241,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325119856,0.3608,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325120159,0.37667359,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325121153,0.37667359,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325121354,0.37667359,61250.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724325121961,0.37667359,61250.0,61249.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724325122372,0.37667359,61250.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724325123258,0.37667359,61250.0,61249.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724325123966,0.3608,61250.0,61249.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724325127356,0.40960105,61250.0,61249.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724325127763,0.04880105,61251.0,61249.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1724325127968,0.04904593,61252.0,61251.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1724325128166,0.00024488,61252.0,61251.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1724325129057,0.00024488,61252.0,61251.0,0.164216]
["bitfinex-derivatives","BTCF0:USTF0",1724325129864,0.00024488,61252.0,61251.0,0.165216]
["bitfinex-derivatives","BTCF0:USTF0",1724325131452,0.00024488,61252.0,61251.0,0.1810607]
["bitfinex-derivatives","BTCF0:USTF0",1724325131652,0.00024488,61252.0,61251.0,0.0994527]
["bitfinex-derivatives","BTCF0:USTF0",1724325131963,0.00024488,61252.0,61251.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724325132352,0.42624945,61252.0,61251.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724325132555,0.42624945,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325132556,0.44265088,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325135060,0.44265088,61252.0,61251.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724325135061,0.4262152,61252.0,61251.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724325135267,0.00024488,61252.0,61251.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724325135653,0.00024488,61252.0,61251.0,0.16493776]
["bitfinex-derivatives","BTCF0:USTF0",1724325135856,0.00024488,61252.0,61251.0,0.28927082]
["bitfinex-derivatives","BTCF0:USTF0",1724325136067,0.3608,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724325136276,0.3608,61257.0,61256.0,0.14679218]
["bitfinex-derivatives","BTCF0:USTF0",1724325136460,0.3608,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724325137163,0.3608,61257.0,61256.0,0.14778734]
["bitfinex-derivatives","BTCF0:USTF0",1724325137563,0.3608,61257.0,61256.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724325138065,0.18,61260.0,61259.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724325138267,0.04888983,61264.0,61257.0,0.0814957]
["bitfinex-derivatives","BTCF0:USTF0",1724325138459,0.04888983,61264.0,61261.0,0.0651721]
["bitfinex-derivatives","BTCF0:USTF0",1724325138660,0.22888983,61264.0,61261.0,0.0651721]
["bitfinex-derivatives","BTCF0:USTF0",1724325139261,0.24513671,61264.0,61261.0,0.0651721]
["bitfinex-derivatives","BTCF0:USTF0",1724325139456,0.24513671,61264.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325139457,0.19624688,61264.0,61262.0,0.1467651]
["bitfinex-derivatives","BTCF0:USTF0",1724325139662,0.19624688,61264.0,61262.0,0.5075651]
["bitfinex-derivatives","BTCF0:USTF0",1724325139964,0.18,61264.0,61262.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724325140870,0.0483,61268.0,61262.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724325141372,0.18,61267.0,61262.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724325141569,0.18,61267.0,61262.0,0.524986]
["bitfinex-derivatives","BTCF0:USTF0",1724325141870,0.0483,61268.0,61262.0,0.525986]
["bitfinex-derivatives","BTCF0:USTF0",1724325142059,0.0483,61268.0,61262.0,0.524986]
["bitfinex-derivatives","BTCF0:USTF0",1724325142265,0.0483,61268.0,61262.0,0.525986]
["bitfinex-derivatives","BTCF0:USTF0",1724325142464,0.08145473,61266.0,61262.0,0.525986]
["bitfinex-derivatives","BTCF0:USTF0",1724325142661,0.08145473,61266.0,61262.0,0.524986]
["bitfinex-derivatives","BTCF0:USTF0",1724325142883,0.08145473,61266.0,61262.0,0.525986]
["bitfinex-derivatives","BTCF0:USTF0",1724325143262,0.08145473,61267.0,61262.0,0.54183386]
["bitfinex-derivatives","BTCF0:USTF0",1724325143463,0.08145473,61266.0,61262.0,0.54183386]
["bitfinex-derivatives","BTCF0:USTF0",1724325143671,0.08145473,61266.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325145168,0.08145473,61267.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325146167,0.06529347,61263.0,61262.0,0.45824086]
["bitfinex-derivatives","BTCF0:USTF0",1724325146375,0.06529347,61263.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325148070,0.00024488,61263.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325149073,0.04901799,61263.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325149380,0.00024488,61263.0,61262.0,0.46024086]
["bitfinex-derivatives","BTCF0:USTF0",1724325149573,0.081585,61268.0,61262.0,0.37864786]
["bitfinex-derivatives","BTCF0:USTF0",1724325149772,0.081585,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325149973,0.081585,61268.0,61267.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724325150580,0.081585,61268.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325150581,0.081592,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325150878,0.081592,61263.0,61253.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325150879,0.081604,61254.0,61253.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325151177,0.622404,61254.0,61253.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325151980,0.5408,61254.0,61253.0,0.08184988]
["bitfinex-derivatives","BTCF0:USTF0",1724325152572,0.5408,61254.0,61253.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325152873,0.261604,61254.0,61253.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325153474,0.261604,61254.0,61247.0,0.18769526]
["bitfinex-derivatives","BTCF0:USTF0",1724325153776,0.081611,61249.0,61247.0,0.18769526]
["bitfinex-derivatives","BTCF0:USTF0",1724325153982,0.081611,61249.0,61247.0,0.12265388]
["bitfinex-derivatives","BTCF0:USTF0",1724325154178,0.081611,61249.0,61247.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1724325154379,0.081605,61253.0,61247.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1724325154580,0.081605,61253.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724325154769,0.18,61254.0,61248.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1724325154770,0.18,61254.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325155079,0.261604,61254.0,61250.0,0.42584138]
["bitfinex-derivatives","BTCF0:USTF0",1724325155293,0.31039025,61254.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325155792,0.13039025,61254.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325156295,0.081604,61254.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325156498,0.081604,61254.0,61250.0,0.14665038]
["bitfinex-derivatives","BTCF0:USTF0",1724325156693,0.13039025,61254.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325157490,0.13039125,61253.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325157691,0.081605,61253.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325157901,0.081605,61253.0,61250.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724325158790,0.13039125,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724325159189,0.081605,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724325160190,0.0497,61255.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325160498,0.131303,61255.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325161495,0.492103,61255.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325161891,0.493103,61255.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325162792,0.494103,61255.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325162991,0.081606,61253.0,61249.0,0.01600226]
["bitfinex-derivatives","BTCF0:USTF0",1724325163189,0.081606,61253.0,61246.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1724325163599,0.3608,61250.0,61245.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1724325163794,0.442409,61250.0,61244.0,0.06528626]
["bitfinex-derivatives","BTCF0:USTF0",1724325163993,0.08161,61249.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724325164395,0.12931,61249.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724325164797,0.081613,61247.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724325164996,0.081613,61247.0,61244.0,0.0166037]
["bitfinex-derivatives","BTCF0:USTF0",1724325165917,0.081613,61247.0,61246.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724325167602,0.081616,61245.0,61244.0,0.00824488]
["bitfinex-derivatives","BTCF0:USTF0",1724325167807,0.081616,61245.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325167808,0.081617,61244.0,61236.0,0.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1724325168025,0.3608,61237.0,61229.0,0.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1724325168200,0.3608,61232.0,61227.0,0.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1724325168504,0.081636,61230.0,61226.0,0.50748865]
["bitfinex-derivatives","BTCF0:USTF0",1724325168701,0.081636,61230.0,61227.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724325169094,0.3608,61232.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724325169409,0.3608,61232.0,61229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724325169410,0.081634,61231.0,61229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724325169908,0.081636,61230.0,61229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724325170105,0.081645,61223.0,61222.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325170310,0.442445,61223.0,61222.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325171806,0.442445,61223.0,61222.0,0.01424488]
["bitfinex-derivatives","BTCF0:USTF0",1724325172008,0.443445,61223.0,61222.0,0.01424488]
["bitfinex-derivatives","BTCF0:USTF0",1724325180307,0.443445,61223.0,61222.0,0.09589088]
["bitfinex-derivatives","BTCF0:USTF0",1724325180308,0.3618,61223.0,61222.0,0.09589088]
["bitfinex-derivatives","BTCF0:USTF0",1724325181102,0.3618,61223.0,61222.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1724325181305,0.001,61223.0,61222.0,0.4725364]
["bitfinex-derivatives","BTCF0:USTF0",1724325181503,0.001,61223.0,61222.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1724325182203,0.08164,61227.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724325182606,0.3608,61227.0,61222.0,0.01424488]
["bitfinex-derivatives","BTCF0:USTF0",1724325182800,0.081645,61223.0,61222.0,0.01424488]
["bitfinex-derivatives","BTCF0:USTF0",1724325183006,0.081641,61227.0,61222.0,0.01424488]
["bitfinex-derivatives","BTCF0:USTF0",1724325183210,0.081641,61227.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724325183406,0.3608,61232.0,61223.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1724325183605,0.3608,61232.0,61231.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724325184617,0.3618,61232.0,61231.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724325184906,0.001,61232.0,61231.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724325185312,0.081611,61249.0,61233.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724325185504,0.081612,61248.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325185909,0.081606,61252.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325186105,0.2295,61254.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724325186106,0.3608,61251.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724325187311,0.081606,61253.0,61246.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724325187511,0.081606,61253.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325187512,0.081606,61253.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724325187816,0.002,61251.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724325188015,0.002,61251.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724325188518,0.00024488,61255.0,61253.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325188712,0.00024488,61255.0,61254.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325188910,0.00024488,61255.0,61254.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1724325190317,0.00124488,61255.0,61254.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1724325190911,0.00024488,61255.0,61254.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1724325191113,0.00524488,61255.0,61254.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1724325192613,0.18,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724325193115,0.3608,61273.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724325193316,0.081577,61274.0,61273.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724325193615,0.261577,61274.0,61273.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724325194019,0.081572,61278.0,61274.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724325194210,0.04726046,61280.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325194416,0.18,61279.0,61275.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724325194616,0.261571,61279.0,61276.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724325194817,0.00016046,61280.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724325196613,0.00016046,61280.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325196923,0.3608,61279.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325197107,0.3608,61279.0,61273.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724325197423,0.081577,61275.0,61270.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1724325197620,0.081577,61275.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325198106,0.081577,61275.0,61265.0,0.01617817]
["bitfinex-derivatives","BTCF0:USTF0",1724325198324,0.3608,61274.0,61265.0,0.01617817]
["bitfinex-derivatives","BTCF0:USTF0",1724325198514,0.3608,61274.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724325199313,0.442377,61274.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724325199513,0.081579,61273.0,61264.0,0.47246644]
["bitfinex-derivatives","BTCF0:USTF0",1724325199718,0.081579,61273.0,61264.0,0.42784644]
["bitfinex-derivatives","BTCF0:USTF0",1724325199719,0.127379,61273.0,61264.0,0.42784644]
["bitfinex-derivatives","BTCF0:USTF0",1724325199913,0.081582,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325200623,0.081582,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325200825,0.081582,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325201216,0.081585,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325201427,0.442385,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325201623,0.622385,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325202014,0.70397,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325202219,1.19361,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325202620,0.70397,61268.0,61267.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325202821,0.081594,61261.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724325203628,0.081596,61260.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724325204726,0.081598,61258.0,61257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325206526,0.081598,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325206730,0.081598,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325207531,0.081598,61258.0,61257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325209224,0.4064,61261.0,61257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325209225,0.3608,61261.0,61257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325209923,0.3608,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325212126,0.3628,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325212432,0.002,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325215136,0.083594,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325215735,0.002,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325215939,0.00024488,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724325216137,0.00024488,61265.0,61264.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1724325217235,0.00624488,61265.0,61264.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1724325217431,0.00624488,61265.0,61264.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1724325220043,0.00624488,61265.0,61264.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1724325220943,0.00624488,61265.0,61264.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1724325222037,0.00624488,61265.0,61264.0,0.14862941]
["bitfinex-derivatives","BTCF0:USTF0",1724325222437,0.16942288,61265.0,61264.0,0.06704358]
["bitfinex-derivatives","BTCF0:USTF0",1724325222637,0.16942288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325222843,0.65910288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325223037,0.83910288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325223645,0.75751388,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325224841,1.23910288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325225647,0.83910288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325225945,0.88788913,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325226339,0.83910288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325227542,0.34942288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325227744,0.41447147,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325229141,0.34942288,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325229850,1.26495147,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325230647,0.69368247,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325231352,0.62863388,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325231744,0.98943388,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325231950,1.47911388,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325232248,1.39752488,61265.0,61260.0,0.05078376]
["bitfinex-derivatives","BTCF0:USTF0",1724325232458,0.13043631,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325233145,0.31043631,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325233351,0.31043631,61261.0,61260.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724325233555,0.261594,61261.0,61260.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724325233750,0.31043631,61261.0,61260.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724325234544,0.31143631,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325234947,0.31343335,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325235547,0.264594,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325236653,0.346188,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325237851,0.163208,61254.0,61253.0,0.06504358]
["bitfinex-derivatives","BTCF0:USTF0",1724325238042,0.16321,61253.0,61252.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325238246,0.21011,61253.0,61252.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325238849,0.128505,61253.0,61252.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325239250,0.081605,61253.0,61252.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325240490,0.3618,61254.0,61253.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724325240646,0.3618,61254.0,61253.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1724325241044,0.3608,61254.0,61253.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1724325241951,0.3608,61254.0,61253.0,0.133605]
["bitfinex-derivatives","BTCF0:USTF0",1724325242149,0.3618,61254.0,61253.0,0.133605]
["bitfinex-derivatives","BTCF0:USTF0",1724325242354,0.3618,61254.0,61253.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1724325242553,0.3618,61254.0,61253.0,0.20364858]
["bitfinex-derivatives","BTCF0:USTF0",1724325243058,0.3618,61254.0,61253.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1724325244154,0.001,61254.0,61253.0,0.499405]
["bitfinex-derivatives","BTCF0:USTF0",1724325246357,0.001,61254.0,61253.0,0.70522404]
["bitfinex-derivatives","BTCF0:USTF0",1724325248461,0.001,61254.0,61253.0,0.62372834]
["bitfinex-derivatives","BTCF0:USTF0",1724325250866,0.081593,61262.0,61253.0,0.54212334]
["bitfinex-derivatives","BTCF0:USTF0",1724325251059,0.081593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325251364,0.081593,61262.0,61261.0,0.14673193]
["bitfinex-derivatives","BTCF0:USTF0",1724325252352,0.081593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325252962,0.082593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325253967,0.085593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325254167,0.004,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325254363,0.004,61262.0,61261.0,0.129594]
["bitfinex-derivatives","BTCF0:USTF0",1724325255062,0.004,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325255662,0.004,61262.0,61261.0,0.09808904]
["bitfinex-derivatives","BTCF0:USTF0",1724325260481,0.004,61262.0,61261.0,0.58780904]
["bitfinex-derivatives","BTCF0:USTF0",1724325261072,0.004,61262.0,61261.0,0.09808904]
["bitfinex-derivatives","BTCF0:USTF0",1724325262568,0.085593,61262.0,61261.0,0.09808904]
["bitfinex-derivatives","BTCF0:USTF0",1724325262966,0.085593,61262.0,61261.0,0.16322861]
["bitfinex-derivatives","BTCF0:USTF0",1724325263364,0.085593,61262.0,61261.0,0.06513957]
["bitfinex-derivatives","BTCF0:USTF0",1724325263771,0.085593,61262.0,61260.0,0.06513957]
["bitfinex-derivatives","BTCF0:USTF0",1724325263772,0.081594,61261.0,61260.0,0.06513957]
["bitfinex-derivatives","BTCF0:USTF0",1724325264468,0.081594,61261.0,61260.0,0.14673557]
["bitfinex-derivatives","BTCF0:USTF0",1724325266074,0.083594,61261.0,61260.0,0.14673557]
["bitfinex-derivatives","BTCF0:USTF0",1724325266468,0.084594,61261.0,61260.0,0.14673557]
["bitfinex-derivatives","BTCF0:USTF0",1724325266870,0.183,61261.0,61260.0,0.37243557]
["bitfinex-derivatives","BTCF0:USTF0",1724325267175,0.183,61261.0,61260.0,0.307296]
["bitfinex-derivatives","BTCF0:USTF0",1724325267569,0.003,61261.0,61260.0,0.307296]
["bitfinex-derivatives","BTCF0:USTF0",1724325267972,0.003,61261.0,61260.0,0.43160921]
["bitfinex-derivatives","BTCF0:USTF0",1724325268465,0.003,61261.0,61260.0,0.51320521]
["bitfinex-derivatives","BTCF0:USTF0",1724325268665,0.003,61261.0,61260.0,1.00292521]
["bitfinex-derivatives","BTCF0:USTF0",1724325269071,0.003,61261.0,61260.0,1.00291737]
["bitfinex-derivatives","BTCF0:USTF0",1724325270776,0.003,61261.0,61260.0,0.51319737]
["bitfinex-derivatives","BTCF0:USTF0",1724325271774,0.003,61261.0,61260.0,0.43160137]
["bitfinex-derivatives","BTCF0:USTF0",1724325271971,0.003,61261.0,61260.0,0.20590137]
["bitfinex-derivatives","BTCF0:USTF0",1724325272272,0.003,61261.0,61260.0,0.20591362]
["bitfinex-derivatives","BTCF0:USTF0",1724325272778,0.003,61261.0,61260.0,0.28742108]
["bitfinex-derivatives","BTCF0:USTF0",1724325273478,0.003,61261.0,61260.0,0.20591362]
["bitfinex-derivatives","BTCF0:USTF0",1724325273667,0.003,61261.0,61260.0,0.2059135]
["bitfinex-derivatives","BTCF0:USTF0",1724325273872,0.003,61261.0,61260.0,0.4316135]
["bitfinex-derivatives","BTCF0:USTF0",1724325277382,0.003,61261.0,61260.0,0.52920921]
["bitfinex-derivatives","BTCF0:USTF0",1724325278380,0.003,61261.0,61260.0,0.52920793]
["bitfinex-derivatives","BTCF0:USTF0",1724325279284,0.003,61261.0,61260.0,0.43161222]
["bitfinex-derivatives","BTCF0:USTF0",1724325279488,0.003,61261.0,61260.0,0.52945464]
["bitfinex-derivatives","BTCF0:USTF0",1724325280977,0.003,61261.0,61260.0,0.43161222]
["bitfinex-derivatives","BTCF0:USTF0",1724325281576,0.003,61261.0,61260.0,0.20591222]
["bitfinex-derivatives","BTCF0:USTF0",1724325281779,0.084594,61261.0,61260.0,0.12431622]
["bitfinex-derivatives","BTCF0:USTF0",1724325281982,0.131294,61261.0,61260.0,0.12431622]
["bitfinex-derivatives","BTCF0:USTF0",1724325282190,0.18011015,61261.0,61260.0,0.16314322]
["bitfinex-derivatives","BTCF0:USTF0",1724325282488,0.131294,61261.0,61260.0,0.16314322]
["bitfinex-derivatives","BTCF0:USTF0",1724325282678,0.18011015,61261.0,61260.0,0.16314322]
["bitfinex-derivatives","BTCF0:USTF0",1724325283088,0.131294,61261.0,61260.0,0.20591759]
["bitfinex-derivatives","BTCF0:USTF0",1724325283385,0.131294,61261.0,61260.0,0.28746232]
["bitfinex-derivatives","BTCF0:USTF0",1724325283983,0.131294,61261.0,61260.0,0.20591759]
["bitfinex-derivatives","BTCF0:USTF0",1724325285486,0.311294,61261.0,61260.0,0.28745993]
["bitfinex-derivatives","BTCF0:USTF0",1724325285792,0.36011015,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325285975,0.36022084,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325286180,0.311294,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325286388,0.3602178,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325287082,0.311294,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325288281,0.36021237,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325293188,0.311294,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325293577,0.131294,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325295083,0.0497,61261.0,61256.0,0.08154234]
["bitfinex-derivatives","BTCF0:USTF0",1724325295289,0.3608,61257.0,61252.0,0.08178722]
["bitfinex-derivatives","BTCF0:USTF0",1724325295593,0.13050889,61253.0,61252.0,0.08185088]
["bitfinex-derivatives","BTCF0:USTF0",1724325296489,0.081605,61253.0,61252.0,0.08185088]
["bitfinex-derivatives","BTCF0:USTF0",1724325296789,0.081605,61253.0,61252.0,0.08785088]
["bitfinex-derivatives","BTCF0:USTF0",1724325298688,0.082605,61253.0,61252.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1724325299987,0.09898192,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325300603,0.18058692,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325301393,0.18058692,61253.0,61252.0,0.07842153]
["bitfinex-derivatives","BTCF0:USTF0",1724325302289,0.18058692,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325304097,0.18058692,61253.0,61252.0,0.07842153]
["bitfinex-derivatives","BTCF0:USTF0",1724325304098,0.14788581,61253.0,61252.0,0.07842153]
["bitfinex-derivatives","BTCF0:USTF0",1724325304400,0.09898192,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325305295,0.45978192,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325305900,0.50868581,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325306398,0.45978192,61253.0,61252.0,0.10354488]
["bitfinex-derivatives","BTCF0:USTF0",1724325307696,0.59029081,61253.0,61252.0,0.10354488]
["bitfinex-derivatives","BTCF0:USTF0",1724325307892,0.54138692,61253.0,61252.0,0.01324488]
["bitfinex-derivatives","BTCF0:USTF0",1724325308210,0.081608,61251.0,61245.0,0.00889267]
["bitfinex-derivatives","BTCF0:USTF0",1724325308389,0.081618,61243.0,61232.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724325308700,0.04887848,61233.0,61232.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724325309089,0.3608,61234.0,61232.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724325309291,0.00012797,61233.0,61232.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724325311495,0.00024488,61239.0,61232.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724325311496,0.04879056,61250.0,61233.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1724325311695,0.04879056,61250.0,61232.0,1.12210299]
["bitfinex-derivatives","BTCF0:USTF0",1724325311696,0.04879056,61263.0,61249.0,0.80291394]
["bitfinex-derivatives","BTCF0:USTF0",1724325311898,0.22879056,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325312200,0.261594,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325312405,6.709e-05,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325313401,6.709e-05,61261.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724325314091,6.709e-05,61261.0,61259.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724325314696,0.00506709,61261.0,61259.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724325315101,0.00506709,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325315297,0.00206709,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325316790,0.00406709,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325318198,0.00206709,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325318694,0.00506709,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325319700,0.00506709,61261.0,61260.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1724325320900,0.00024488,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724325321111,0.00024488,61265.0,61264.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1724325321603,0.00024488,61265.0,61264.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1724325322203,0.0486,61277.0,61268.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1724325322499,0.0486,61277.0,61268.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1724325322700,0.0486,61277.0,61276.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724325322904,0.049,61279.0,61277.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724325322905,0.0494,61278.0,61277.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724325323298,0.2294,61278.0,61277.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724325324592,0.2294,61278.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325324593,0.08158,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325325107,0.0494,61278.0,61271.0,0.04895793]
["bitfinex-derivatives","BTCF0:USTF0",1724325325295,0.081576,61275.0,61273.0,0.04871305]
["bitfinex-derivatives","BTCF0:USTF0",1724325325496,0.081576,61275.0,61274.0,0.04871305]
["bitfinex-derivatives","BTCF0:USTF0",1724325325907,0.571176,61275.0,61274.0,0.04871305]
["bitfinex-derivatives","BTCF0:USTF0",1724325326205,0.081576,61275.0,61274.0,0.04871305]
["bitfinex-derivatives","BTCF0:USTF0",1724325326397,0.081577,61274.0,61273.0,0.04871305]
["bitfinex-derivatives","BTCF0:USTF0",1724325326594,0.081577,61274.0,61273.0,0.04971305]
["bitfinex-derivatives","BTCF0:USTF0",1724325326802,0.571177,61274.0,61273.0,0.04971305]
["bitfinex-derivatives","BTCF0:USTF0",1724325327404,0.571177,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325328110,0.76731851,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325328606,0.76731851,61274.0,61272.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724325328607,0.081578,61273.0,61272.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724325329404,0.081578,61273.0,61272.0,0.13026407]
["bitfinex-derivatives","BTCF0:USTF0",1724325329794,0.094578,61273.0,61272.0,0.13126407]
["bitfinex-derivatives","BTCF0:USTF0",1724325330213,0.098578,61273.0,61272.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724325332714,1e-08,61284.0,61283.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724325333008,1e-08,61284.0,61283.0,1.028965]
["bitfinex-derivatives","BTCF0:USTF0",1724325333604,1e-08,61284.0,61283.0,1.07762897]
["bitfinex-derivatives","BTCF0:USTF0",1724325334111,1e-08,61284.0,61283.0,0.803165]
["bitfinex-derivatives","BTCF0:USTF0",1724325334417,0.00400001,61284.0,61283.0,0.804165]
["bitfinex-derivatives","BTCF0:USTF0",1724325334913,0.08556401,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724325335212,0.97508401,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325335415,1.05664801,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325335716,0.081572,61278.0,61273.0,0.442378]
["bitfinex-derivatives","BTCF0:USTF0",1724325335917,0.0462,61277.0,61273.0,0.442378]
["bitfinex-derivatives","BTCF0:USTF0",1724325336515,0.0462,61277.0,61274.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724325336716,0.0462,61277.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325337617,0.0462,61277.0,61274.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1724325337821,0.0462,61277.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325338119,0.0462,61277.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325338820,0.081577,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325339131,0.00600001,61284.0,61273.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724325339322,0.00600001,61284.0,61282.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325339616,0.08156401,61284.0,61279.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325339819,1e-08,61284.0,61277.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325340015,1e-08,61284.0,61275.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325340016,1.07616,61283.0,61275.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325340316,0.081577,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325340723,0.081577,61274.0,61272.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325341020,0.0955,61273.0,61272.0,0.04867422]
["bitfinex-derivatives","BTCF0:USTF0",1724325341215,0.177078,61273.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325341417,0.177078,61273.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724325341620,0.177078,61273.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325342421,0.0955,61273.0,61270.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724325343326,0.0965,61273.0,61271.0,0.08182588]
["bitfinex-derivatives","BTCF0:USTF0",1724325343518,0.1015,61273.0,61271.0,0.08182588]
["bitfinex-derivatives","BTCF0:USTF0",1724325344223,0.0995,61273.0,61271.0,0.08182588]
["bitfinex-derivatives","BTCF0:USTF0",1724325344730,0.0995,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724325344924,0.2795,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724325345716,0.2765,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724325345928,0.0475,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325346132,0.0485,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325346632,0.0465,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325346818,0.0495,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325347525,0.0485,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325348623,0.0465,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325348828,0.0465,61273.0,61271.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325349921,0.0475,61273.0,61271.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325350423,0.0465,61273.0,61271.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325350630,0.0475,61273.0,61271.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325351222,0.0485,61273.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325351925,0.18,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325354322,0.181,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325355234,0.182,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325359431,0.182,61272.0,61271.0,0.20585296]
["bitfinex-derivatives","BTCF0:USTF0",1724325359642,0.182,61272.0,61271.0,0.12453902]
["bitfinex-derivatives","BTCF0:USTF0",1724325359831,0.182,61272.0,61271.0,0.48533902]
["bitfinex-derivatives","BTCF0:USTF0",1724325360027,0.182,61272.0,61271.0,0.56672821]
["bitfinex-derivatives","BTCF0:USTF0",1724325360228,0.182,61272.0,61271.0,0.44243407]
["bitfinex-derivatives","BTCF0:USTF0",1724325360434,0.182,61272.0,61271.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1724325360936,1.43244,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325361440,1.07164,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325361624,1.07164,61272.0,61271.0,0.04908205]
["bitfinex-derivatives","BTCF0:USTF0",1724325361824,1.07164,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325362226,1.07064,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325362427,1.07364,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325363038,1.07364,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325363240,1.07364,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325363638,0.67364,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325363933,1.03444,61272.0,61271.0,0.04908213]
["bitfinex-derivatives","BTCF0:USTF0",1724325364239,1.09961643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325364737,1.10061643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325364932,0.60997643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325365127,0.61097643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325365724,1.10061643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325366743,0.61097643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325368042,0.25017643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325368338,0.61097643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325369334,0.5458,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325371829,0.185,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325372241,0.185,61272.0,61271.0,0.06542083]
["bitfinex-derivatives","BTCF0:USTF0",1724325372537,0.185,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325373544,0.185,61272.0,61271.0,0.06542083]
["bitfinex-derivatives","BTCF0:USTF0",1724325373931,0.185,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325374138,0.185,61272.0,61271.0,0.06542083]
["bitfinex-derivatives","BTCF0:USTF0",1724325375237,0.185,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325375644,0.182,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325375849,0.183,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325376045,0.183,61272.0,61271.0,0.08163407]
["bitfinex-derivatives","BTCF0:USTF0",1724325376744,0.183,61272.0,61271.0,0.20599579]
["bitfinex-derivatives","BTCF0:USTF0",1724325377043,0.183,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325377641,0.29617643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325377838,0.78581643,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325378341,0.631,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325378535,0.632,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325378739,1.54761678,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325379139,1.12164,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325379341,1.12164,61272.0,61271.0,0.06541809]
["bitfinex-derivatives","BTCF0:USTF0",1724325379547,1.11864,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325379748,1.18781678,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325380351,1.12264,61272.0,61271.0,0.06541809]
["bitfinex-derivatives","BTCF0:USTF0",1724325380943,1.12264,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325381253,1.18782003,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325381950,1.12264,61272.0,61271.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325382545,1.15415227,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325382745,1.15415227,61272.0,61250.0,0.11187321]
["bitfinex-derivatives","BTCF0:USTF0",1724325382746,0.32358814,61259.0,61250.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724325382949,0.08149615,61251.0,61248.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724325383261,0.09778814,61256.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325383262,0.26149615,61250.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325383449,0.18,61250.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325383650,0.26149615,61250.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325383846,0.08149615,61248.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325384152,0.08142982,61248.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325384755,0.08142931,61248.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325385168,0.18,61250.0,61247.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1724325385453,0.18,61250.0,61247.0,0.01416834]
["bitfinex-derivatives","BTCF0:USTF0",1724325385454,0.001,61248.0,61247.0,0.01416834]
["bitfinex-derivatives","BTCF0:USTF0",1724325385656,0.2268,61248.0,61247.0,0.01416834]
["bitfinex-derivatives","BTCF0:USTF0",1724325385856,1.1166,61248.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325386056,0.68428393,61243.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325386258,0.5866,61243.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325386763,0.58671576,61243.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325388558,0.66794254,61243.0,61242.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325388865,0.66894254,61243.0,61242.0,0.00924488]
["bitfinex-derivatives","BTCF0:USTF0",1724325389070,0.58771576,61243.0,61242.0,0.02124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325390163,1.47755576,61243.0,61242.0,0.01925277]
["bitfinex-derivatives","BTCF0:USTF0",1724325390960,1.64079176,61243.0,61242.0,0.01925277]
["bitfinex-derivatives","BTCF0:USTF0",1724325391682,1.82079176,61243.0,61242.0,0.00925277]
["bitfinex-derivatives","BTCF0:USTF0",1724325391866,2.01517891,61243.0,61242.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1724325392254,1.7623068,61243.0,61242.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1724325392458,1.7623068,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325392661,1.7653068,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325393558,1.3653068,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325393755,0.8754668,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325396172,0.3880488,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325398076,0.0272488,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325398461,0.1088668,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325398665,0.3346668,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325402367,0.1088668,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325405572,0.0272488,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325407384,0.01111576,61243.0,61242.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724325407571,0.0159679,61250.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325407779,0.081606,61252.0,61243.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325408074,0.17,61250.0,61245.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325408478,5.258e-05,61249.0,61245.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325408672,5.258e-05,61249.0,61242.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724325408673,5.258e-05,61249.0,61244.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325409380,5.258e-05,61249.0,61245.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325409782,5.258e-05,61249.0,61244.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325410081,5.258e-05,61249.0,61242.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724325410082,5.258e-05,61249.0,61246.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325410281,5.258e-05,61249.0,61247.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724325411070,5.258e-05,61249.0,61242.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1724325411071,5.258e-05,61249.0,61245.0,0.06517321]
["bitfinex-derivatives","BTCF0:USTF0",1724325411271,0.00405258,61249.0,61248.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724325411503,0.00405258,61249.0,61248.0,0.06508112]
["bitfinex-derivatives","BTCF0:USTF0",1724325411792,0.00405258,61249.0,61246.0,0.06508112]
["bitfinex-derivatives","BTCF0:USTF0",1724325411970,0.00405258,61249.0,61245.0,0.06508112]
["bitfinex-derivatives","BTCF0:USTF0",1724325412176,0.0473,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325413382,0.0473,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325413878,0.0473,61248.0,61247.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1724325414078,0.0473,61248.0,61247.0,0.06615532]
["bitfinex-derivatives","BTCF0:USTF0",1724325414079,0.2203,61248.0,61247.0,0.06615532]
["bitfinex-derivatives","BTCF0:USTF0",1724325414579,0.2203,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325414779,0.2203,61248.0,61247.0,0.06615975]
["bitfinex-derivatives","BTCF0:USTF0",1724325414979,0.2293,61248.0,61247.0,0.06715975]
["bitfinex-derivatives","BTCF0:USTF0",1724325415576,0.2293,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325418783,0.2293,61248.0,61247.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724325423188,0.2293,61248.0,61247.0,0.09973105]
["bitfinex-derivatives","BTCF0:USTF0",1724325424085,0.2757,61248.0,61247.0,0.09973105]
["bitfinex-derivatives","BTCF0:USTF0",1724325424783,0.2757,61248.0,61247.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724325426083,0.357311,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325426592,0.357311,61248.0,61247.0,0.06718721]
["bitfinex-derivatives","BTCF0:USTF0",1724325427078,0.583111,61248.0,61247.0,0.06718721]
["bitfinex-derivatives","BTCF0:USTF0",1724325427275,0.583111,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325429387,0.583111,61248.0,61247.0,0.06718721]
["bitfinex-derivatives","BTCF0:USTF0",1724325430589,0.583111,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325432081,0.2293,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325432299,0.012,61248.0,61247.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724325432590,0.00024488,61255.0,61254.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724325432786,0.01647925,61255.0,61254.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724325433186,0.00024488,61255.0,61254.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724325434091,0.00024488,61255.0,61254.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724325434290,0.01424488,61255.0,61254.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724325434788,0.01424488,61255.0,61254.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724325434984,0.00024488,61255.0,61254.0,0.16412827]
["bitfinex-derivatives","BTCF0:USTF0",1724325435185,0.00024488,61255.0,61254.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724325435383,0.00024488,61255.0,61254.0,0.16412827]
["bitfinex-derivatives","BTCF0:USTF0",1724325435584,0.0483,61267.0,61254.0,1.1290556]
["bitfinex-derivatives","BTCF0:USTF0",1724325435786,0.0483,61267.0,61265.0,0.06518987]
["bitfinex-derivatives","BTCF0:USTF0",1724325435787,0.129886,61267.0,61265.0,0.06518987]
["bitfinex-derivatives","BTCF0:USTF0",1724325435986,0.129886,61267.0,61262.0,0.44228734]
["bitfinex-derivatives","BTCF0:USTF0",1724325436195,0.081588,61266.0,61262.0,0.44228734]
["bitfinex-derivatives","BTCF0:USTF0",1724325436390,0.17,61265.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325436989,0.08159,61264.0,61263.0,0.06515379]
["bitfinex-derivatives","BTCF0:USTF0",1724325437292,0.08159,61264.0,61261.0,0.06513779]
["bitfinex-derivatives","BTCF0:USTF0",1724325437792,0.081593,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325437981,0.442393,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325438696,0.442393,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325439084,0.081593,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325439894,0.081593,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325440087,0.442393,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325440588,0.442393,61262.0,61260.0,0.04883688]
["bitfinex-derivatives","BTCF0:USTF0",1724325440589,0.081594,61261.0,61260.0,0.04883688]
["bitfinex-derivatives","BTCF0:USTF0",1724325440789,0.354094,61261.0,61260.0,0.04883688]
["bitfinex-derivatives","BTCF0:USTF0",1724325441092,0.400194,61261.0,61260.0,0.04883688]
["bitfinex-derivatives","BTCF0:USTF0",1724325441998,0.400194,61261.0,61260.0,0.04983688]
["bitfinex-derivatives","BTCF0:USTF0",1724325443290,0.407194,61261.0,61260.0,0.05083688]
["bitfinex-derivatives","BTCF0:USTF0",1724325443999,0.78412802,61261.0,61260.0,0.05083688]
["bitfinex-derivatives","BTCF0:USTF0",1724325447201,0.86572202,61261.0,61260.0,0.05083688]
["bitfinex-derivatives","BTCF0:USTF0",1724325448102,0.86572202,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325449509,0.86572202,61261.0,61260.0,0.05083256]
["bitfinex-derivatives","BTCF0:USTF0",1724325449797,0.86572202,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325454501,0.81962202,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325456311,0.81962202,61261.0,61260.0,0.05083256]
["bitfinex-derivatives","BTCF0:USTF0",1724325456696,0.81962202,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325457304,0.81962202,61261.0,61260.0,0.05083256]
["bitfinex-derivatives","BTCF0:USTF0",1724325457599,0.81962202,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325458206,0.73802802,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325458405,0.46552802,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325459413,0.46552802,61261.0,61260.0,0.05083256]
["bitfinex-derivatives","BTCF0:USTF0",1724325459704,0.46552802,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325461002,0.38393402,61261.0,61260.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724325461305,0.44910176,61261.0,61260.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724325462306,0.44910176,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325462610,0.47423402,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325463007,0.17865483,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325463207,0.11343402,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325463506,0.11343402,61261.0,61260.0,0.06721964]
["bitfinex-derivatives","BTCF0:USTF0",1724325463708,0.11343402,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325463896,0.17865483,61261.0,61260.0,0.06722026]
["bitfinex-derivatives","BTCF0:USTF0",1724325464097,0.17865483,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325464098,0.11343402,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325464305,0.17865758,61261.0,61260.0,0.06722352]
["bitfinex-derivatives","BTCF0:USTF0",1724325464611,0.11343402,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325464906,0.19502802,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325465301,0.55582802,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325466515,0.63742202,61261.0,61260.0,0.06723889]
["bitfinex-derivatives","BTCF0:USTF0",1724325466808,0.081598,61258.0,61257.0,0.04994143]
["bitfinex-derivatives","BTCF0:USTF0",1724325467013,0.171898,61258.0,61257.0,0.04994143]
["bitfinex-derivatives","BTCF0:USTF0",1724325467316,0.253496,61258.0,61257.0,0.04994143]
["bitfinex-derivatives","BTCF0:USTF0",1724325467700,0.253496,61258.0,61250.0,0.01618833]
["bitfinex-derivatives","BTCF0:USTF0",1724325467701,0.081606,61252.0,61251.0,0.08148734]
["bitfinex-derivatives","BTCF0:USTF0",1724325468004,0.081606,61252.0,61251.0,0.20583588]
["bitfinex-derivatives","BTCF0:USTF0",1724325468598,0.081606,61252.0,61251.0,0.08148734]
["bitfinex-derivatives","BTCF0:USTF0",1724325469605,0.092606,61252.0,61251.0,0.08248734]
["bitfinex-derivatives","BTCF0:USTF0",1724325470210,0.092606,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325471409,0.174212,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325471817,0.535012,61252.0,61251.0,0.04993558]
["bitfinex-derivatives","BTCF0:USTF0",1724325472005,0.705012,61252.0,61251.0,0.04993558]
["bitfinex-derivatives","BTCF0:USTF0",1724325472210,0.705012,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325472908,0.80308642,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325473215,0.24483,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325473515,0.47063,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325473712,1.36043,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325473916,1.53043,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325474415,1.63011393,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325474619,1.53243,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325476008,1.53543,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325476408,0.64563,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325477514,0.56402,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325478816,0.25661,61249.0,61248.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325481215,0.25661,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325487125,0.175,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325487925,0.175,61249.0,61248.0,0.20185588]
["bitfinex-derivatives","BTCF0:USTF0",1724325489625,0.175,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325489626,0.005,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325490323,0.005,61249.0,61248.0,1.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325491625,0.08661,61249.0,61248.0,1.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325491825,0.08661,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325493022,0.08661,61249.0,61248.0,1.09165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325493730,0.08661,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325493927,0.08661,61249.0,61248.0,0.63555816]
["bitfinex-derivatives","BTCF0:USTF0",1724325494128,0.08661,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325494324,0.08661,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325494819,0.04578817,61249.0,61248.0,0.69165588]
["bitfinex-derivatives","BTCF0:USTF0",1724325495624,0.04578817,61249.0,61248.0,0.20185588]
["bitfinex-derivatives","BTCF0:USTF0",1724325496024,0.04578817,61249.0,61248.0,0.22736955]
["bitfinex-derivatives","BTCF0:USTF0",1724325496418,0.13608817,61249.0,61248.0,0.22736955]
["bitfinex-derivatives","BTCF0:USTF0",1724325501648,0.13608817,61249.0,61248.0,0.20185588]
["bitfinex-derivatives","BTCF0:USTF0",1724325501823,0.13608817,61249.0,61248.0,0.22737061]
["bitfinex-derivatives","BTCF0:USTF0",1724325504853,0.13608817,61249.0,61248.0,0.20185588]
["bitfinex-derivatives","BTCF0:USTF0",1724325505037,0.045,61257.0,61248.0,0.20185588]
["bitfinex-derivatives","BTCF0:USTF0",1724325505038,0.081601,61256.0,61255.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724325505229,0.081601,61256.0,61255.0,0.19741331]
["bitfinex-derivatives","BTCF0:USTF0",1724325505429,0.081601,61256.0,61255.0,0.10711331]
["bitfinex-derivatives","BTCF0:USTF0",1724325505737,0.171901,61256.0,61255.0,0.10711331]
["bitfinex-derivatives","BTCF0:USTF0",1724325506730,0.171901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325507927,0.181901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325508631,0.177901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325508832,0.182901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325509931,0.182901,61256.0,61255.0,0.07438879]
["bitfinex-derivatives","BTCF0:USTF0",1724325511242,0.182901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325511243,0.24795979,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325511443,0.182901,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325511638,0.24795979,61256.0,61255.0,0.02551331]
["bitfinex-derivatives","BTCF0:USTF0",1724325513155,0.24795979,61256.0,61253.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325513339,0.24795979,61256.0,61255.0,0.0255125]
["bitfinex-derivatives","BTCF0:USTF0",1724325514536,0.182901,61256.0,61255.0,0.0255125]
["bitfinex-derivatives","BTCF0:USTF0",1724325514937,0.182901,61256.0,61253.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325514938,0.081602,61255.0,61253.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325515239,0.081602,61255.0,61254.0,0.02551299]
["bitfinex-derivatives","BTCF0:USTF0",1724325515240,0.14679064,61255.0,61254.0,0.02551299]
["bitfinex-derivatives","BTCF0:USTF0",1724325516040,0.14679064,61255.0,61254.0,0.10711599]
["bitfinex-derivatives","BTCF0:USTF0",1724325516249,0.23709064,61255.0,61254.0,0.10711599]
["bitfinex-derivatives","BTCF0:USTF0",1724325516548,0.24109064,61255.0,61254.0,0.10711599]
["bitfinex-derivatives","BTCF0:USTF0",1724325517137,0.175902,61255.0,61254.0,0.10711599]
["bitfinex-derivatives","BTCF0:USTF0",1724325517642,0.180902,61255.0,61254.0,0.18860333]
["bitfinex-derivatives","BTCF0:USTF0",1724325518358,0.180902,61255.0,61254.0,0.16309034]
["bitfinex-derivatives","BTCF0:USTF0",1724325518637,0.180902,61255.0,61254.0,0.31294105]
["bitfinex-derivatives","BTCF0:USTF0",1724325519045,0.180902,61255.0,61254.0,0.23145371]
["bitfinex-derivatives","BTCF0:USTF0",1724325519238,0.180902,61255.0,61254.0,0.23145273]
["bitfinex-derivatives","BTCF0:USTF0",1724325520244,0.090602,61255.0,61254.0,0.23145273]
["bitfinex-derivatives","BTCF0:USTF0",1724325520444,0.009,61255.0,61254.0,0.23145273]
["bitfinex-derivatives","BTCF0:USTF0",1724325521736,0.006,61255.0,61254.0,0.23145158]
["bitfinex-derivatives","BTCF0:USTF0",1724325521953,0.006,61255.0,61254.0,0.20593974]
["bitfinex-derivatives","BTCF0:USTF0",1724325522144,0.006,61255.0,61254.0,0.23145161]
["bitfinex-derivatives","BTCF0:USTF0",1724325522641,0.009,61255.0,61254.0,0.23145161]
["bitfinex-derivatives","BTCF0:USTF0",1724325523948,0.090602,61255.0,61254.0,0.23145149]
["bitfinex-derivatives","BTCF0:USTF0",1724325524953,0.090602,61255.0,61254.0,0.10711487]
["bitfinex-derivatives","BTCF0:USTF0",1724325526436,0.090602,61255.0,61254.0,0.18866039]
["bitfinex-derivatives","BTCF0:USTF0",1724325528448,0.090602,61255.0,61254.0,0.16314852]
["bitfinex-derivatives","BTCF0:USTF0",1724325528643,0.090602,61255.0,61254.0,0.18866029]
["bitfinex-derivatives","BTCF0:USTF0",1724325529050,0.253806,61255.0,61254.0,0.10705729]
["bitfinex-derivatives","BTCF0:USTF0",1724325529240,0.253806,61255.0,61254.0,0.02551177]
["bitfinex-derivatives","BTCF0:USTF0",1724325529443,0.253806,61255.0,61254.0,0.09075609]
["bitfinex-derivatives","BTCF0:USTF0",1724325529746,0.163206,61254.0,61253.0,0.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1724325529949,0.23714879,61254.0,61253.0,0.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1724325530249,0.31875179,61254.0,61253.0,0.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1724325530467,0.253506,61254.0,61253.0,0.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1724325530848,0.253506,61254.0,61249.0,0.08154552]
["bitfinex-derivatives","BTCF0:USTF0",1724325530849,0.081608,61250.0,61249.0,0.08154552]
["bitfinex-derivatives","BTCF0:USTF0",1724325531043,0.081608,61250.0,61249.0,0.10706151]
["bitfinex-derivatives","BTCF0:USTF0",1724325531044,0.171908,61250.0,61249.0,0.10706151]
["bitfinex-derivatives","BTCF0:USTF0",1724325531753,0.171908,61250.0,61249.0,0.10706152]
["bitfinex-derivatives","BTCF0:USTF0",1724325532054,0.171908,61250.0,61249.0,0.14985758]
["bitfinex-derivatives","BTCF0:USTF0",1724325532249,0.171908,61250.0,61249.0,0.15285758]
["bitfinex-derivatives","BTCF0:USTF0",1724325533646,0.171908,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325535079,0.171908,61250.0,61249.0,0.12734157]
["bitfinex-derivatives","BTCF0:USTF0",1724325535444,0.171908,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325535640,0.263408,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325536045,0.345016,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325537260,0.3616157,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325537659,0.2800077,61250.0,61249.0,0.15285757]
["bitfinex-derivatives","BTCF0:USTF0",1724325538453,0.2800077,61250.0,61249.0,0.12734157]
["bitfinex-derivatives","BTCF0:USTF0",1724325538656,0.2800077,61250.0,61249.0,0.15285742]
["bitfinex-derivatives","BTCF0:USTF0",1724325541550,0.2800077,61250.0,61249.0,0.15285769]
["bitfinex-derivatives","BTCF0:USTF0",1724325544260,0.2800077,61250.0,61249.0,0.15285765]
["bitfinex-derivatives","BTCF0:USTF0",1724325544853,0.2800077,61250.0,61249.0,0.23440044]
["bitfinex-derivatives","BTCF0:USTF0",1724325545156,0.2800077,61250.0,61249.0,0.11005893]
["bitfinex-derivatives","BTCF0:USTF0",1724325546961,0.1897077,61250.0,61249.0,0.02851614]
["bitfinex-derivatives","BTCF0:USTF0",1724325547162,0.2800077,61250.0,61249.0,0.02851614]
["bitfinex-derivatives","BTCF0:USTF0",1724325548567,0.2800077,61250.0,61249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325548860,0.2800077,61250.0,61249.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1724325550260,0.0982077,61250.0,61249.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1724325550669,0.0165997,61250.0,61249.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1724325550864,0.3618,61251.0,61249.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1724325551064,0.3608,61251.0,61250.0,0.02551616]
["bitfinex-derivatives","BTCF0:USTF0",1724325551867,0.442407,61251.0,61250.0,0.02551616]
["bitfinex-derivatives","BTCF0:USTF0",1724325552766,0.45883505,61251.0,61250.0,0.02551616]
["bitfinex-derivatives","BTCF0:USTF0",1724325552985,0.09803505,61251.0,61250.0,0.02651616]
["bitfinex-derivatives","BTCF0:USTF0",1724325553471,0.09803505,61251.0,61250.0,0.10805895]
["bitfinex-derivatives","BTCF0:USTF0",1724325553786,0.17964205,61251.0,61250.0,0.02651616]
["bitfinex-derivatives","BTCF0:USTF0",1724325554160,0.24488784,61251.0,61250.0,0.02651616]
["bitfinex-derivatives","BTCF0:USTF0",1724325554362,0.32649484,61251.0,61250.0,0.02651616]
["bitfinex-derivatives","BTCF0:USTF0",1724325554562,0.16322,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325554761,0.69593,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325555157,0.93118002,61249.0,61248.0,0.12024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325555359,1.82098002,61249.0,61248.0,0.04544488]
["bitfinex-derivatives","BTCF0:USTF0",1724325555564,1.75573,61249.0,61248.0,0.04544488]
["bitfinex-derivatives","BTCF0:USTF0",1724325555870,1.75573,61249.0,61243.0,0.08154279]
["bitfinex-derivatives","BTCF0:USTF0",1724325555871,0.335148,61244.0,61243.0,0.08154279]
["bitfinex-derivatives","BTCF0:USTF0",1724325556066,0.244854,61243.0,61242.0,0.08154279]
["bitfinex-derivatives","BTCF0:USTF0",1724325556258,0.16324,61241.0,61240.0,0.08154279]
["bitfinex-derivatives","BTCF0:USTF0",1724325556457,0.91984,61241.0,61240.0,0.12435444]
["bitfinex-derivatives","BTCF0:USTF0",1724325556656,1.80972,61241.0,61240.0,0.20590902]
["bitfinex-derivatives","BTCF0:USTF0",1724325557268,0.163244,61240.0,61239.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325557459,0.163244,61240.0,61239.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724325557460,0.389044,61240.0,61239.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724325557686,0.878924,61240.0,61239.0,0.20591018]
["bitfinex-derivatives","BTCF0:USTF0",1724325558169,0.878924,61240.0,61239.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325558671,0.924924,61240.0,61239.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325558966,0.924924,61240.0,61239.0,0.20891006]
["bitfinex-derivatives","BTCF0:USTF0",1724325558967,0.971724,61240.0,61239.0,0.20891006]
["bitfinex-derivatives","BTCF0:USTF0",1724325559163,0.971724,61240.0,61239.0,0.08655458]
["bitfinex-derivatives","BTCF0:USTF0",1724325559564,0.481844,61240.0,61239.0,0.08655458]
["bitfinex-derivatives","BTCF0:USTF0",1724325559758,0.971724,61240.0,61239.0,0.08655458]
["bitfinex-derivatives","BTCF0:USTF0",1724325560158,0.971724,61240.0,61239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724325560359,1.453346,61240.0,61239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724325561165,1.46970827,61240.0,61239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724325561567,1.46970827,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325561763,1.46970827,61240.0,61239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724325562159,1.46970827,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325562364,1.46970827,61240.0,61239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724325562770,1.46970827,61240.0,61236.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325562771,0.244878,61237.0,61236.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325562971,0.605678,61237.0,61236.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325563171,0.163254,61236.0,61235.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325563371,0.60405446,61236.0,61235.0,0.20591224]
["bitfinex-derivatives","BTCF0:USTF0",1724325563671,1.09397446,61236.0,61235.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325564068,0.163256,61235.0,61234.0,0.08179946]
["bitfinex-derivatives","BTCF0:USTF0",1724325564268,0.653176,61235.0,61234.0,0.20615788]
["bitfinex-derivatives","BTCF0:USTF0",1724325564476,1.223176,61235.0,61234.0,0.20615788]
["bitfinex-derivatives","BTCF0:USTF0",1724325565366,1.223176,61235.0,61234.0,0.20615754]
["bitfinex-derivatives","BTCF0:USTF0",1724325565562,1.224176,61235.0,61234.0,0.21315754]
["bitfinex-derivatives","BTCF0:USTF0",1724325566080,1.945776,61235.0,61234.0,0.21315754]
["bitfinex-derivatives","BTCF0:USTF0",1724325566371,1.945776,61235.0,61234.0,0.21915754]
["bitfinex-derivatives","BTCF0:USTF0",1724325566569,1.546776,61235.0,61234.0,0.21915754]
["bitfinex-derivatives","BTCF0:USTF0",1724325567279,1.546776,61235.0,61234.0,0.09479946]
["bitfinex-derivatives","BTCF0:USTF0",1724325567671,1.545776,61235.0,61234.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1724325567872,1.945776,61235.0,61234.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1724325568571,1.946776,61235.0,61234.0,0.08779946]
["bitfinex-derivatives","BTCF0:USTF0",1724325568772,1.546776,61235.0,61234.0,0.08779946]
["bitfinex-derivatives","BTCF0:USTF0",1724325568977,1.055856,61235.0,61234.0,0.08179946]
["bitfinex-derivatives","BTCF0:USTF0",1724325569172,1.055856,61235.0,61234.0,0.08379946]
["bitfinex-derivatives","BTCF0:USTF0",1724325569475,0.974228,61235.0,61234.0,0.00224488]
["bitfinex-derivatives","BTCF0:USTF0",1724325569868,1.0403891,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325570377,0.975228,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325578580,1.065528,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325582879,0.704728,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325587385,0.703728,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325587579,0.705728,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325589582,0.705728,61235.0,61234.0,0.04911584]
["bitfinex-derivatives","BTCF0:USTF0",1724325590178,0.705728,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325590689,0.705728,61235.0,61234.0,0.04912808]
["bitfinex-derivatives","BTCF0:USTF0",1724325590988,0.705728,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325591314,0.787356,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325591788,0.868984,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325592685,0.787356,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325593281,0.868984,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325593679,1.358904,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325593880,1.4402652,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325595188,1.358904,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325595579,0.868984,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325596382,0.867984,61235.0,61234.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325596586,0.876984,61235.0,61234.0,0.00124488]
["bitfinex-derivatives","BTCF0:USTF0",1724325596787,0.887984,61235.0,61234.0,0.00224488]
["bitfinex-derivatives","BTCF0:USTF0",1724325601089,0.081636,61229.0,61225.0,0.06516128]
["bitfinex-derivatives","BTCF0:USTF0",1724325601285,0.081638,61228.0,61227.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325601478,0.524076,61228.0,61227.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325602484,0.163278,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325602685,0.253578,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325603887,0.614378,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325604289,0.617378,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325604798,0.621378,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325606089,0.531078,61227.0,61226.0,0.04893899]
["bitfinex-derivatives","BTCF0:USTF0",1724325606391,0.081643,61225.0,61224.0,0.06516128]
["bitfinex-derivatives","BTCF0:USTF0",1724325606592,0.171943,61225.0,61223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724325606799,0.0903,61224.0,61223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724325608498,0.0903,61224.0,61223.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724325610391,0.171943,61224.0,61223.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724325610986,0.171943,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325611885,0.253586,61224.0,61223.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724325612099,0.253586,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325612700,0.423586,61224.0,61223.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724325612911,0.423586,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325613294,0.423586,61224.0,61223.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1724325613594,0.423586,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325614490,0.559186,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325618594,0.559186,61224.0,61223.0,0.04994604]
["bitfinex-derivatives","BTCF0:USTF0",1724325619287,0.559186,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325621892,0.559186,61224.0,61223.0,0.04997013]
["bitfinex-derivatives","BTCF0:USTF0",1724325622087,0.3959,61224.0,61222.0,0.04897101]
["bitfinex-derivatives","BTCF0:USTF0",1724325622298,0.244956,61217.0,61216.0,0.04897407]
["bitfinex-derivatives","BTCF0:USTF0",1724325622496,0.244956,61217.0,61212.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724325622497,0.081656,61214.0,61212.0,0.04897407]
["bitfinex-derivatives","BTCF0:USTF0",1724325622698,0.081656,61214.0,61209.0,0.06529728]
["bitfinex-derivatives","BTCF0:USTF0",1724325622699,0.081659,61212.0,61211.0,0.04897407]
["bitfinex-derivatives","BTCF0:USTF0",1724325623004,0.081663,61209.0,61208.0,0.06529728]
["bitfinex-derivatives","BTCF0:USTF0",1724325623197,0.081664,61208.0,61207.0,0.06544833]
["bitfinex-derivatives","BTCF0:USTF0",1724325623394,0.163328,61208.0,61207.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1724325623596,0.22857065,61208.0,61207.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1724325623799,0.163328,61208.0,61207.0,0.04908332]
["bitfinex-derivatives","BTCF0:USTF0",1724325624404,0.22853829,61208.0,61207.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1724325624798,0.163328,61208.0,61207.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1724325626503,0.164328,61208.0,61207.0,0.00615105]
["bitfinex-derivatives","BTCF0:USTF0",1724325626805,0.164328,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325626806,0.165328,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325627197,0.526128,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325635003,0.444464,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325638109,0.670364,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325638710,0.309564,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325639614,0.356164,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325640210,0.437828,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325640412,0.356164,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325640810,0.437828,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325641710,0.607828,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325642107,1.050292,61208.0,61207.0,0.01815105]
["bitfinex-derivatives","BTCF0:USTF0",1724325642610,1.050292,61208.0,61202.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325642611,0.163342,61203.0,61202.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325642917,0.750042,61203.0,61202.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325643315,0.920042,61203.0,61202.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325643711,0.92019305,61203.0,61202.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724325644019,0.081672,61202.0,61193.0,0.04893227]
["bitfinex-derivatives","BTCF0:USTF0",1724325644215,0.442483,61194.0,61193.0,0.04893227]
["bitfinex-derivatives","BTCF0:USTF0",1724325644414,0.08169,61189.0,61185.0,0.11479728]
["bitfinex-derivatives","BTCF0:USTF0",1724325644618,0.44249,61189.0,61188.0,0.04884619]
["bitfinex-derivatives","BTCF0:USTF0",1724325644824,0.61249,61189.0,61188.0,0.04884619]
["bitfinex-derivatives","BTCF0:USTF0",1724325645516,0.081691,61188.0,61187.0,0.04884619]
["bitfinex-derivatives","BTCF0:USTF0",1724325647521,0.082691,61188.0,61187.0,0.04884619]
["bitfinex-derivatives","BTCF0:USTF0",1724325648114,0.082691,61188.0,61185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724325648314,0.082691,61188.0,61185.0,0.11479728]
["bitfinex-derivatives","BTCF0:USTF0",1724325648524,0.081692,61187.0,61186.0,0.06529728]
["bitfinex-derivatives","BTCF0:USTF0",1724325648723,0.17,61189.0,61188.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724325648914,0.00012462,61194.0,61189.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724325649114,0.08180762,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325649309,0.08180762,61194.0,61193.0,0.50759136]
["bitfinex-derivatives","BTCF0:USTF0",1724325649310,0.00012462,61194.0,61193.0,0.50759136]
["bitfinex-derivatives","BTCF0:USTF0",1724325649515,0.01602057,61201.0,61194.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724325649810,0.081671,61203.0,61199.0,0.06511369]
["bitfinex-derivatives","BTCF0:USTF0",1724325650016,0.251673,61202.0,61200.0,0.19268869]
["bitfinex-derivatives","BTCF0:USTF0",1724325650419,0.251673,61202.0,61201.0,0.06511369]
["bitfinex-derivatives","BTCF0:USTF0",1724325650619,0.081669,61205.0,61200.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1724325650820,0.081669,61205.0,61204.0,0.42592837]
["bitfinex-derivatives","BTCF0:USTF0",1724325651125,0.01628023,61208.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724325651514,0.01628023,61208.0,61207.0,0.28764398]
["bitfinex-derivatives","BTCF0:USTF0",1724325651922,0.01628023,61208.0,61207.0,0.16322058]
["bitfinex-derivatives","BTCF0:USTF0",1724325652312,0.09794423,61208.0,61207.0,0.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1724325652520,0.09794423,61208.0,61207.0,0.20598417]
["bitfinex-derivatives","BTCF0:USTF0",1724325652521,0.08190909,61208.0,61207.0,0.20598417]
["bitfinex-derivatives","BTCF0:USTF0",1724325653222,0.09090909,61208.0,61207.0,0.20598417]
["bitfinex-derivatives","BTCF0:USTF0",1724325653420,0.10090909,61208.0,61207.0,0.20698417]
["bitfinex-derivatives","BTCF0:USTF0",1724325653623,0.10090909,61208.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325653815,0.10090909,61208.0,61207.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1724325654019,0.09090909,61208.0,61207.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1724325654217,0.09690909,61208.0,61207.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1724325654922,0.09190909,61208.0,61207.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1724325655119,0.01024509,61208.0,61207.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1724325655313,0.01024509,61208.0,61207.0,1.019486]
["bitfinex-derivatives","BTCF0:USTF0",1724325655718,0.01024509,61208.0,61207.0,1.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1724325656121,0.081659,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724325656319,0.17,61213.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724325656727,0.22674,61223.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724325656728,0.081643,61224.0,61217.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724325656923,0.081646,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325657230,0.081646,61222.0,61221.0,0.40959863]
["bitfinex-derivatives","BTCF0:USTF0",1724325657231,0.251646,61222.0,61221.0,0.40959863]
["bitfinex-derivatives","BTCF0:USTF0",1724325658421,0.251646,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325659018,0.259646,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325660223,0.081648,61221.0,61219.0,0.04879863]
["bitfinex-derivatives","BTCF0:USTF0",1724325660529,0.08165,61219.0,61217.0,0.04879863]
["bitfinex-derivatives","BTCF0:USTF0",1724325660722,0.08165,61219.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325660723,0.08165,61219.0,61216.0,0.40959863]
["bitfinex-derivatives","BTCF0:USTF0",1724325661830,0.08165,61219.0,61216.0,0.49125163]
["bitfinex-derivatives","BTCF0:USTF0",1724325662229,0.08165,61219.0,61216.0,0.13045163]
["bitfinex-derivatives","BTCF0:USTF0",1724325662430,0.08165,61219.0,61216.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724325662632,0.08465,61219.0,61216.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724325664019,0.09065,61219.0,61216.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724325664223,0.09065,61219.0,61216.0,0.13145163]
["bitfinex-derivatives","BTCF0:USTF0",1724325664724,0.081652,61217.0,61216.0,0.13145163]
["bitfinex-derivatives","BTCF0:USTF0",1724325664923,0.081652,61217.0,61216.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724325665935,0.081652,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325665936,0.084652,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325666850,0.090652,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325667824,0.172304,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325668425,0.18874562,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325669622,0.41464562,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325671223,0.081654,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325672231,0.163308,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325672432,0.165308,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325673429,0.170308,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325673627,0.531108,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325673831,0.449454,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325676744,0.081659,61212.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724325677539,0.081659,61212.0,61207.0,0.04879863]
["bitfinex-derivatives","BTCF0:USTF0",1724325677737,0.08166,61211.0,61207.0,0.04879863]
["bitfinex-derivatives","BTCF0:USTF0",1724325678631,0.08166,61211.0,61210.0,0.06506485]
["bitfinex-derivatives","BTCF0:USTF0",1724325679246,0.30756,61211.0,61210.0,0.06521003]
["bitfinex-derivatives","BTCF0:USTF0",1724325679631,0.30756,61211.0,61209.0,0.06521003]
["bitfinex-derivatives","BTCF0:USTF0",1724325680735,0.30756,61211.0,61210.0,0.06521003]
["bitfinex-derivatives","BTCF0:USTF0",1724325680977,0.30756,61211.0,61210.0,0.06621003]
["bitfinex-derivatives","BTCF0:USTF0",1724325680978,0.31756,61211.0,61210.0,0.06621003]
["bitfinex-derivatives","BTCF0:USTF0",1724325681137,0.31756,61211.0,61210.0,0.06721003]
["bitfinex-derivatives","BTCF0:USTF0",1724325681945,0.31756,61211.0,61210.0,0.06621003]
["bitfinex-derivatives","BTCF0:USTF0",1724325681946,0.32356,61211.0,61210.0,0.06621003]
["bitfinex-derivatives","BTCF0:USTF0",1724325684034,0.09766,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325685436,0.081663,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325685635,0.025,61211.0,61209.0,0.20676623]
["bitfinex-derivatives","BTCF0:USTF0",1724325685950,0.025,61211.0,61210.0,0.69621717]
["bitfinex-derivatives","BTCF0:USTF0",1724325686248,0.025,61211.0,61210.0,0.8872939]
["bitfinex-derivatives","BTCF0:USTF0",1724325686444,0.025,61211.0,61210.0,1.18971717]
["bitfinex-derivatives","BTCF0:USTF0",1724325686445,0.019,61211.0,61210.0,1.18971717]
["bitfinex-derivatives","BTCF0:USTF0",1724325686642,0.019,61211.0,61210.0,1.18969964]
["bitfinex-derivatives","BTCF0:USTF0",1724325687045,0.00024509,61216.0,61215.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724325687343,0.00024509,61216.0,61215.0,0.66482142]
["bitfinex-derivatives","BTCF0:USTF0",1724325688064,0.00024509,61216.0,61215.0,0.56687264]
["bitfinex-derivatives","BTCF0:USTF0",1724325688246,0.00024509,61216.0,61215.0,1.05695264]
["bitfinex-derivatives","BTCF0:USTF0",1724325688444,0.17,61222.0,61221.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724325688652,0.17,61222.0,61221.0,0.20606464]
["bitfinex-derivatives","BTCF0:USTF0",1724325689239,0.251646,61222.0,61221.0,0.20606464]
["bitfinex-derivatives","BTCF0:USTF0",1724325689849,0.259646,61222.0,61221.0,0.20606464]
["bitfinex-derivatives","BTCF0:USTF0",1724325690344,0.259646,61222.0,61221.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724325690544,0.081648,61221.0,61219.0,0.08168477]
["bitfinex-derivatives","BTCF0:USTF0",1724325690745,0.081648,61220.0,61219.0,0.08168477]
["bitfinex-derivatives","BTCF0:USTF0",1724325690950,0.081648,61220.0,61219.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1724325691149,0.307548,61220.0,61219.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1724325691349,0.307548,61220.0,61218.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1724325691350,0.08165,61219.0,61218.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1724325691556,0.1633,61219.0,61218.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1724325691744,0.081652,61217.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325691944,0.22579654,61216.0,61215.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1724325692252,0.27459654,61216.0,61215.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1724325693942,0.27459778,61216.0,61215.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1724325694144,0.27459778,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325694145,0.176554,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325694675,0.178554,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325695252,0.176554,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325695453,0.185554,61216.0,61215.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325695855,0.185554,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325699253,0.267208,61216.0,61215.0,0.06660809]
["bitfinex-derivatives","BTCF0:USTF0",1724325700757,0.267208,61216.0,61215.0,0.06660936]
["bitfinex-derivatives","BTCF0:USTF0",1724325702362,0.267208,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325703260,0.348862,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325703663,1.408942,61216.0,61215.0,0.0502715]
["bitfinex-derivatives","BTCF0:USTF0",1724325704359,1.408942,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325704563,1.008942,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325705378,1.1069844,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325706048,1.008942,61216.0,61215.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325706562,1.008942,61216.0,61214.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1724325706865,0.16332,61211.0,61210.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1724325707062,0.34303684,61211.0,61210.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1724325707257,0.081667,61206.0,61203.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325707456,0.3608,61204.0,61203.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325708060,0.5308,61204.0,61203.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325708869,0.69414,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325710062,0.69514,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325710663,0.081672,61202.0,61201.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325711263,0.251672,61202.0,61201.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325712152,0.252672,61202.0,61201.0,0.06536427]
["bitfinex-derivatives","BTCF0:USTF0",1724325712356,0.081677,61199.0,61198.0,0.08168477]
["bitfinex-derivatives","BTCF0:USTF0",1724325712558,0.442477,61199.0,61198.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1724325712960,0.50785437,61199.0,61198.0,0.12446323]
["bitfinex-derivatives","BTCF0:USTF0",1724325713368,0.442477,61199.0,61198.0,0.12446323]
["bitfinex-derivatives","BTCF0:USTF0",1724325713956,0.442477,61199.0,61198.0,0.20618599]
["bitfinex-derivatives","BTCF0:USTF0",1724325714260,0.443477,61199.0,61198.0,0.20618599]
["bitfinex-derivatives","BTCF0:USTF0",1724325716266,0.443477,61199.0,61198.0,0.20618574]
["bitfinex-derivatives","BTCF0:USTF0",1724325716769,0.443477,61199.0,61198.0,0.08172251]
["bitfinex-derivatives","BTCF0:USTF0",1724325716971,0.081678,61198.0,61197.0,0.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1724325717265,0.081678,61198.0,61197.0,0.20643404]
["bitfinex-derivatives","BTCF0:USTF0",1724325718075,0.081678,61198.0,61197.0,0.12471153]
["bitfinex-derivatives","BTCF0:USTF0",1724325718270,0.081678,61198.0,61197.0,0.12571153]
["bitfinex-derivatives","BTCF0:USTF0",1724325718466,0.081678,61198.0,61197.0,0.12671153]
["bitfinex-derivatives","BTCF0:USTF0",1724325719191,0.081678,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325719364,0.1634004,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325719563,0.16340774,61198.0,61197.0,0.02778563]
["bitfinex-derivatives","BTCF0:USTF0",1724325719769,0.081678,61198.0,61197.0,0.09316883]
["bitfinex-derivatives","BTCF0:USTF0",1724325720066,0.16340744,61198.0,61197.0,0.02778563]
["bitfinex-derivatives","BTCF0:USTF0",1724325720864,0.081678,61198.0,61197.0,0.02778563]
["bitfinex-derivatives","BTCF0:USTF0",1724325722368,0.081678,61198.0,61197.0,0.10951118]
["bitfinex-derivatives","BTCF0:USTF0",1724325722963,0.081678,61198.0,61197.0,0.2339772]
["bitfinex-derivatives","BTCF0:USTF0",1724325723164,0.3608,61199.0,61197.0,0.2339772]
["bitfinex-derivatives","BTCF0:USTF0",1724325723467,0.50785273,61199.0,61198.0,0.15000624]
["bitfinex-derivatives","BTCF0:USTF0",1724325723660,0.3608,61199.0,61198.0,0.19800624]
["bitfinex-derivatives","BTCF0:USTF0",1724325723858,0.3608,61199.0,61198.0,0.32798424]
["bitfinex-derivatives","BTCF0:USTF0",1724325724061,0.01645151,61204.0,61198.0,0.7585784]
["bitfinex-derivatives","BTCF0:USTF0",1724325724260,0.29413673,61205.0,61201.0,0.09805261]
["bitfinex-derivatives","BTCF0:USTF0",1724325724261,0.22876,61205.0,61201.0,0.09805261]
["bitfinex-derivatives","BTCF0:USTF0",1724325724468,0.17,61204.0,61202.0,0.24805885]
["bitfinex-derivatives","BTCF0:USTF0",1724325724665,0.25167,61204.0,61203.0,0.24805885]
["bitfinex-derivatives","BTCF0:USTF0",1724325725072,0.08167,61204.0,61203.0,0.24805885]
["bitfinex-derivatives","BTCF0:USTF0",1724325725474,0.08167,61204.0,61203.0,0.32972985]
["bitfinex-derivatives","BTCF0:USTF0",1724325725775,0.08667,61204.0,61203.0,0.32972985]
["bitfinex-derivatives","BTCF0:USTF0",1724325725966,0.08667,61204.0,61203.0,1.21988985]
["bitfinex-derivatives","BTCF0:USTF0",1724325726366,0.08667,61204.0,61203.0,1.20339618]
["bitfinex-derivatives","BTCF0:USTF0",1724325727165,0.08167,61204.0,61203.0,1.20337258]
["bitfinex-derivatives","BTCF0:USTF0",1724325727366,0.08767,61204.0,61203.0,1.56417258]
["bitfinex-derivatives","BTCF0:USTF0",1724325727567,0.006,61204.0,61203.0,1.48261364]
["bitfinex-derivatives","BTCF0:USTF0",1724325727771,0.00024509,61210.0,61203.0,1.49899525]
["bitfinex-derivatives","BTCF0:USTF0",1724325727966,0.00024509,61210.0,61209.0,0.08155021]
["bitfinex-derivatives","BTCF0:USTF0",1724325728172,0.25190709,61210.0,61209.0,0.27773285]
["bitfinex-derivatives","BTCF0:USTF0",1724325728367,0.25190709,61210.0,61209.0,0.2940429]
["bitfinex-derivatives","BTCF0:USTF0",1724325728601,0.081663,61209.0,61208.0,0.08157819]
["bitfinex-derivatives","BTCF0:USTF0",1724325729073,0.081663,61209.0,61208.0,0.02553253]
["bitfinex-derivatives","BTCF0:USTF0",1724325729477,0.081663,61209.0,61208.0,0.10711072]
["bitfinex-derivatives","BTCF0:USTF0",1724325730476,0.081663,61209.0,61208.0,0.23154616]
["bitfinex-derivatives","BTCF0:USTF0",1724325730676,0.092663,61209.0,61208.0,0.23254616]
["bitfinex-derivatives","BTCF0:USTF0",1724325731378,0.092663,61209.0,61208.0,0.15196797]
["bitfinex-derivatives","BTCF0:USTF0",1724325732006,0.092663,61209.0,61208.0,0.17750042]
["bitfinex-derivatives","BTCF0:USTF0",1724325732177,0.092663,61209.0,61208.0,0.15196789]
["bitfinex-derivatives","BTCF0:USTF0",1724325732880,0.092663,61209.0,61208.0,0.51276789]
["bitfinex-derivatives","BTCF0:USTF0",1724325733067,0.092663,61209.0,61208.0,1.23599752]
["bitfinex-derivatives","BTCF0:USTF0",1724325733272,0.092663,61209.0,61208.0,1.08455189]
["bitfinex-derivatives","BTCF0:USTF0",1724325733776,0.011,61209.0,61208.0,1.23599724]
["bitfinex-derivatives","BTCF0:USTF0",1724325734375,0.011,61209.0,61208.0,1.08455189]
["bitfinex-derivatives","BTCF0:USTF0",1724325735182,0.011,61209.0,61208.0,1.08454047]
["bitfinex-derivatives","BTCF0:USTF0",1724325735571,0.011,61209.0,61208.0,1.1824468]
["bitfinex-derivatives","BTCF0:USTF0",1724325735766,0.092663,61209.0,61208.0,1.15691435]
["bitfinex-derivatives","BTCF0:USTF0",1724325736972,0.092663,61209.0,61208.0,1.05900802]
["bitfinex-derivatives","BTCF0:USTF0",1724325737573,0.092663,61209.0,61208.0,0.69820802]
["bitfinex-derivatives","BTCF0:USTF0",1724325737774,0.174326,61209.0,61208.0,0.48722402]
["bitfinex-derivatives","BTCF0:USTF0",1724325738173,0.174326,61209.0,61208.0,0.56882468]
["bitfinex-derivatives","BTCF0:USTF0",1724325738373,0.222726,61209.0,61208.0,0.56883484]
["bitfinex-derivatives","BTCF0:USTF0",1724325738773,0.222726,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325738977,0.36967905,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325739177,0.304389,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325739772,0.141063,61209.0,61201.0,0.06528362]
["bitfinex-derivatives","BTCF0:USTF0",1724325739980,0.5867,61202.0,61197.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325740173,0.081678,61198.0,61197.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325740378,0.251678,61198.0,61197.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325741478,0.251678,61198.0,61197.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325741878,0.251678,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325742084,0.26767575,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325744489,0.26767575,61198.0,61197.0,0.02778292]
["bitfinex-derivatives","BTCF0:USTF0",1724325745085,0.36164,61202.0,61197.0,0.09304189]
["bitfinex-derivatives","BTCF0:USTF0",1724325745383,0.081674,61201.0,61198.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1724325745585,0.081674,61201.0,61199.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1724325745586,0.251674,61201.0,61199.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1724325745774,0.251674,61201.0,61200.0,0.02553783]
["bitfinex-derivatives","BTCF0:USTF0",1724325745973,0.081674,61201.0,61200.0,0.02553783]
["bitfinex-derivatives","BTCF0:USTF0",1724325746178,0.081674,61201.0,61200.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1724325746589,0.5308,61202.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724325746590,0.00084,61202.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724325746782,0.081669,61205.0,61201.0,0.10721183]
["bitfinex-derivatives","BTCF0:USTF0",1724325746976,0.17,61204.0,61203.0,0.06512597]
["bitfinex-derivatives","BTCF0:USTF0",1724325747180,0.0451,61212.0,61203.0,0.0906638]
["bitfinex-derivatives","BTCF0:USTF0",1724325747384,0.0451,61212.0,61204.0,0.0906638]
["bitfinex-derivatives","BTCF0:USTF0",1724325747385,0.081669,61205.0,61204.0,0.0906638]
["bitfinex-derivatives","BTCF0:USTF0",1724325747776,0.17,61209.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724325747981,0.17,61209.0,61207.0,0.06512637]
["bitfinex-derivatives","BTCF0:USTF0",1724325748182,0.17,61209.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724325748183,0.251663,61209.0,61208.0,0.02553783]
["bitfinex-derivatives","BTCF0:USTF0",1724325748385,0.081664,61208.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724325748586,0.081664,61208.0,61206.0,0.02553146]
["bitfinex-derivatives","BTCF0:USTF0",1724325748878,0.081664,61208.0,61207.0,0.02553143]
["bitfinex-derivatives","BTCF0:USTF0",1724325749898,0.081664,61208.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724325750694,0.091664,61208.0,61207.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724325751193,0.092664,61208.0,61207.0,0.10819778]
["bitfinex-derivatives","BTCF0:USTF0",1724325751790,0.091664,61208.0,61207.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724325752089,0.092664,61208.0,61207.0,0.10919764]
["bitfinex-derivatives","BTCF0:USTF0",1724325753394,0.092664,61208.0,61207.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724325754192,0.092664,61208.0,61207.0,0.02753134]
["bitfinex-derivatives","BTCF0:USTF0",1724325755101,0.092664,61208.0,61207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325755901,0.092664,61208.0,61207.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724325757093,0.092664,61208.0,61207.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724325757400,0.092664,61208.0,61207.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724325760904,0.092664,61208.0,61207.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724325761198,0.092664,61208.0,61207.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724325764496,0.17433,61208.0,61207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325764899,0.76103,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325765104,1.25115,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325765701,1.31634649,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325765896,0.081673,61202.0,61197.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325766091,0.081678,61198.0,61197.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325767203,0.081678,61198.0,61197.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325767709,0.081678,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325768325,0.081678,61198.0,61197.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724325768495,0.081678,61198.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325769895,0.0464,61200.0,61197.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724325770101,0.06272973,61200.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325770301,0.06272973,61200.0,61198.0,0.42594668]
["bitfinex-derivatives","BTCF0:USTF0",1724325770613,0.06272973,61200.0,61199.0,0.06514668]
["bitfinex-derivatives","BTCF0:USTF0",1724325771309,0.06272973,61200.0,61199.0,0.14682268]
["bitfinex-derivatives","BTCF0:USTF0",1724325771510,0.14440473,61200.0,61199.0,0.14682268]
["bitfinex-derivatives","BTCF0:USTF0",1724325772012,0.128075,61200.0,61199.0,0.14682268]
["bitfinex-derivatives","BTCF0:USTF0",1724325772202,0.082675,61200.0,61199.0,0.14682268]
["bitfinex-derivatives","BTCF0:USTF0",1724325772404,0.001,61200.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724325772608,0.09751757,61206.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724325772910,0.081667,61206.0,61205.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724325773414,0.09747241,61209.0,61205.0,0.56669946]
["bitfinex-derivatives","BTCF0:USTF0",1724325773711,0.09747241,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724325774900,0.09847241,61209.0,61208.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724325776010,0.09847241,61209.0,61208.0,0.16413613]
["bitfinex-derivatives","BTCF0:USTF0",1724325776713,0.09847241,61209.0,61208.0,0.28956153]
["bitfinex-derivatives","BTCF0:USTF0",1724325776714,0.02780841,61209.0,61208.0,0.28956153]
["bitfinex-derivatives","BTCF0:USTF0",1724325776909,0.02780841,61209.0,61208.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1724325776910,0.012,61209.0,61208.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1724325778016,0.012,61209.0,61208.0,0.20808824]
["bitfinex-derivatives","BTCF0:USTF0",1724325779704,0.0282519,61209.0,61208.0,0.20808824]
["bitfinex-derivatives","BTCF0:USTF0",1724325779911,0.012,61209.0,61208.0,0.20808824]
["bitfinex-derivatives","BTCF0:USTF0",1724325780307,0.175326,61209.0,61208.0,0.20790936]
["bitfinex-derivatives","BTCF0:USTF0",1724325780508,0.175326,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325780804,0.093663,61209.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724325781013,0.012,61209.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724325782112,0.093663,61209.0,61208.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724325785508,0.093663,61209.0,61208.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724325787514,0.093663,61209.0,61208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325790114,0.093663,61209.0,61208.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724325793110,0.093663,61209.0,61208.0,0.52594912]
["bitfinex-derivatives","BTCF0:USTF0",1724325793516,0.093663,61209.0,61208.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724325793911,0.093663,61209.0,61208.0,0.52594912]
["bitfinex-derivatives","BTCF0:USTF0",1724325794309,0.093663,61209.0,61208.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724325795419,0.093663,61209.0,61208.0,0.52594912]
["bitfinex-derivatives","BTCF0:USTF0",1724325796315,0.093663,61209.0,61208.0,0.65037492]
["bitfinex-derivatives","BTCF0:USTF0",1724325796510,0.093663,61209.0,61208.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1724325799416,0.093663,61209.0,61208.0,0.66679613]
["bitfinex-derivatives","BTCF0:USTF0",1724325800425,0.093663,61209.0,61208.0,0.6591898]
["bitfinex-derivatives","BTCF0:USTF0",1724325802232,0.093663,61209.0,61208.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1724325802523,0.093663,61209.0,61208.0,0.72033241]
["bitfinex-derivatives","BTCF0:USTF0",1724325806228,0.093663,61209.0,61208.0,0.81063241]
["bitfinex-derivatives","BTCF0:USTF0",1724325807626,0.093663,61209.0,61208.0,0.44983241]
["bitfinex-derivatives","BTCF0:USTF0",1724325807834,0.093663,61209.0,61208.0,0.75718575]
["bitfinex-derivatives","BTCF0:USTF0",1724325809321,0.093663,61209.0,61208.0,0.6591898]
["bitfinex-derivatives","BTCF0:USTF0",1724325809726,0.265626,61209.0,61208.0,0.4872258]
["bitfinex-derivatives","BTCF0:USTF0",1724325811634,0.183963,61209.0,61208.0,0.4872258]
["bitfinex-derivatives","BTCF0:USTF0",1724325814138,0.093663,61209.0,61208.0,0.4872258]
["bitfinex-derivatives","BTCF0:USTF0",1724325814337,0.012,61209.0,61208.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1724325814833,0.012,61209.0,61208.0,0.65055314]
["bitfinex-derivatives","BTCF0:USTF0",1724325815035,0.081645,61223.0,61222.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724325815326,0.0977001,61223.0,61222.0,0.65717114]
["bitfinex-derivatives","BTCF0:USTF0",1724325816043,0.0977001,61223.0,61222.0,0.7551481]
["bitfinex-derivatives","BTCF0:USTF0",1724325816340,0.1117001,61223.0,61222.0,0.65817114]
["bitfinex-derivatives","BTCF0:USTF0",1724325816543,0.1117001,61223.0,61222.0,0.48620154]
["bitfinex-derivatives","BTCF0:USTF0",1724325816838,0.1117001,61223.0,61222.0,0.56776746]
["bitfinex-derivatives","BTCF0:USTF0",1724325817232,0.1117001,61223.0,61222.0,0.56876746]
["bitfinex-derivatives","BTCF0:USTF0",1724325817432,0.1117001,61223.0,61222.0,0.56876811]
["bitfinex-derivatives","BTCF0:USTF0",1724325818331,0.1117001,61223.0,61222.0,0.44436592]
["bitfinex-derivatives","BTCF0:USTF0",1724325818741,0.0977001,61223.0,61222.0,0.44336592]
["bitfinex-derivatives","BTCF0:USTF0",1724325818945,0.0977001,61223.0,61222.0,0.44436592]
["bitfinex-derivatives","BTCF0:USTF0",1724325819340,0.0977001,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325825042,0.0160551,61223.0,61222.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724325825345,0.00024509,61229.0,61222.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1724325825554,1.17807,61239.0,61228.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1724325825844,1.17723,61239.0,61238.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724325826141,1.17723,61239.0,61238.0,0.56682216]
["bitfinex-derivatives","BTCF0:USTF0",1724325826346,1.17723,61239.0,61238.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724325826643,1.17723,61239.0,61238.0,0.14672476]
["bitfinex-derivatives","BTCF0:USTF0",1724325826870,1.17723,61239.0,61238.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724325827744,1.17723,61239.0,61238.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724325828342,1.17723,61239.0,61238.0,0.13141465]
["bitfinex-derivatives","BTCF0:USTF0",1724325828940,1.18623,61239.0,61238.0,0.13241465]
["bitfinex-derivatives","BTCF0:USTF0",1724325830350,1.18623,61239.0,61238.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724325830540,1.18623,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325832257,1.18523,61239.0,61238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325833056,1.266853,61239.0,61238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325833767,1.436853,61239.0,61238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325834566,0.081636,61230.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325834764,0.081637,61229.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325834957,0.081637,61229.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325835555,0.081637,61229.0,61227.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724325835768,0.081633,61232.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325835965,0.00024509,61234.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325836266,0.00024509,61234.0,61233.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1724325837667,0.00124509,61234.0,61233.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724325838273,0.00624509,61234.0,61233.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724325839079,0.01024509,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325839268,0.01024509,61234.0,61233.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724325839473,0.01024509,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325839672,0.02685382,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325839868,0.01024509,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325841369,0.02660428,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325842678,0.02660428,61234.0,61233.0,0.50953176]
["bitfinex-derivatives","BTCF0:USTF0",1724325843478,0.02660428,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325844573,0.02660428,61234.0,61233.0,0.534731]
["bitfinex-derivatives","BTCF0:USTF0",1724325845766,0.10823428,61234.0,61233.0,0.534731]
["bitfinex-derivatives","BTCF0:USTF0",1724325846972,0.09187509,61234.0,61233.0,0.534731]
["bitfinex-derivatives","BTCF0:USTF0",1724325849488,0.09187509,61234.0,61233.0,0.6161048]
["bitfinex-derivatives","BTCF0:USTF0",1724325849872,0.01024509,61234.0,61233.0,0.6161048]
["bitfinex-derivatives","BTCF0:USTF0",1724325850172,0.01024509,61234.0,61233.0,0.74047563]
["bitfinex-derivatives","BTCF0:USTF0",1724325850771,0.01024509,61234.0,61233.0,0.65910183]
["bitfinex-derivatives","BTCF0:USTF0",1724325850976,0.01024509,61234.0,61233.0,0.74073283]
["bitfinex-derivatives","BTCF0:USTF0",1724325851569,0.01024509,61234.0,61233.0,0.74072899]
["bitfinex-derivatives","BTCF0:USTF0",1724325853780,0.01024509,61234.0,61233.0,0.83870595]
["bitfinex-derivatives","BTCF0:USTF0",1724325854580,0.01024509,61234.0,61233.0,0.65909799]
["bitfinex-derivatives","BTCF0:USTF0",1724325856280,0.01024509,61234.0,61233.0,0.65909886]
["bitfinex-derivatives","BTCF0:USTF0",1724325857779,0.10054509,61234.0,61233.0,0.56879886]
["bitfinex-derivatives","BTCF0:USTF0",1724325860881,0.01024509,61234.0,61233.0,0.56879886]
["bitfinex-derivatives","BTCF0:USTF0",1724325861082,0.01024509,61234.0,61233.0,0.56880203]
["bitfinex-derivatives","BTCF0:USTF0",1724325861283,0.01024509,61234.0,61233.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724325861480,0.01024509,61234.0,61233.0,0.6666377]
["bitfinex-derivatives","BTCF0:USTF0",1724325861677,0.18217509,61234.0,61233.0,0.5850067]
["bitfinex-derivatives","BTCF0:USTF0",1724325861879,0.62460509,61234.0,61233.0,0.20796605]
["bitfinex-derivatives","BTCF0:USTF0",1724325862183,0.46134509,61234.0,61232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724325862380,0.171931,61233.0,61232.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1724325862577,0.219431,61233.0,61231.0,0.04894499]
["bitfinex-derivatives","BTCF0:USTF0",1724325862785,0.163272,61229.0,61228.0,0.04894499]
["bitfinex-derivatives","BTCF0:USTF0",1724325862974,0.163272,61229.0,61222.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325862975,0.081644,61223.0,61222.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325863172,0.171944,61223.0,61222.0,0.12465068]
["bitfinex-derivatives","BTCF0:USTF0",1724325863480,0.171944,61223.0,61222.0,0.08177879]
["bitfinex-derivatives","BTCF0:USTF0",1724325864283,0.171944,61223.0,61222.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724325865679,0.171944,61223.0,61222.0,0.01610453]
["bitfinex-derivatives","BTCF0:USTF0",1724325870977,0.171944,61223.0,61222.0,0.09774953]
["bitfinex-derivatives","BTCF0:USTF0",1724325871181,0.081644,61223.0,61222.0,0.09774953]
["bitfinex-derivatives","BTCF0:USTF0",1724325871380,0.09804466,61229.0,61226.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724325871381,0.08164,61227.0,61226.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724325871588,0.081635,61230.0,61229.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724325871785,0.081633,61232.0,61231.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724325873589,0.092633,61232.0,61231.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724325877490,0.092633,61232.0,61231.0,0.09965999]
["bitfinex-derivatives","BTCF0:USTF0",1724325881796,0.092633,61232.0,61231.0,0.18119369]
["bitfinex-derivatives","BTCF0:USTF0",1724325882491,0.092633,61232.0,61231.0,0.30556913]
["bitfinex-derivatives","BTCF0:USTF0",1724325883597,0.092633,61232.0,61231.0,0.66636913]
["bitfinex-derivatives","BTCF0:USTF0",1724325884497,0.092633,61232.0,61231.0,0.30556913]
["bitfinex-derivatives","BTCF0:USTF0",1724325884706,0.092633,61232.0,61231.0,0.66636913]
["bitfinex-derivatives","BTCF0:USTF0",1724325884895,0.092633,61232.0,61231.0,0.58483543]
["bitfinex-derivatives","BTCF0:USTF0",1724325885599,0.011,61232.0,61231.0,0.58483543]
["bitfinex-derivatives","BTCF0:USTF0",1724325886094,0.011,61232.0,61231.0,0.58483385]
["bitfinex-derivatives","BTCF0:USTF0",1724325887191,0.00024509,61234.0,61233.0,0.163262]
["bitfinex-derivatives","BTCF0:USTF0",1724325887391,1.17723,61239.0,61238.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724325887596,1.17723,61239.0,61238.0,0.163248]
["bitfinex-derivatives","BTCF0:USTF0",1724325887814,0.6174569,61239.0,61238.0,1.17748981]
["bitfinex-derivatives","BTCF0:USTF0",1724325887996,0.6174569,61239.0,61238.0,1.37634321]
["bitfinex-derivatives","BTCF0:USTF0",1724325888196,0.6174569,61239.0,61238.0,1.22498981]
["bitfinex-derivatives","BTCF0:USTF0",1724325888400,0.6174569,61239.0,61238.0,1.40425457]
["bitfinex-derivatives","BTCF0:USTF0",1724325888597,0.6174569,61239.0,61238.0,1.30661381]
["bitfinex-derivatives","BTCF0:USTF0",1724325888901,0.6174569,61239.0,61238.0,1.45795975]
["bitfinex-derivatives","BTCF0:USTF0",1724325889291,0.6274569,61239.0,61238.0,1.45993126]
["bitfinex-derivatives","BTCF0:USTF0",1724325889602,0.6274569,61239.0,61238.0,1.47612327]
["bitfinex-derivatives","BTCF0:USTF0",1724325889828,0.6274569,61239.0,61238.0,1.47512327]
["bitfinex-derivatives","BTCF0:USTF0",1724325889991,0.57847352,61239.0,61238.0,1.47611842]
["bitfinex-derivatives","BTCF0:USTF0",1724325890192,0.57847352,61239.0,61238.0,1.47611878]
["bitfinex-derivatives","BTCF0:USTF0",1724325890794,0.57847352,61239.0,61238.0,1.47511878]
["bitfinex-derivatives","BTCF0:USTF0",1724325890992,0.56847352,61239.0,61238.0,1.47511878]
["bitfinex-derivatives","BTCF0:USTF0",1724325891192,0.56847352,61239.0,61238.0,1.19944401]
["bitfinex-derivatives","BTCF0:USTF0",1724325891392,0.56847352,61239.0,61238.0,1.47511928]
["bitfinex-derivatives","BTCF0:USTF0",1724325892193,0.56847352,61239.0,61238.0,1.35078273]
["bitfinex-derivatives","BTCF0:USTF0",1724325892394,0.56847352,61239.0,61238.0,1.32378083]
["bitfinex-derivatives","BTCF0:USTF0",1724325892800,0.56847352,61239.0,61238.0,2.04538083]
["bitfinex-derivatives","BTCF0:USTF0",1724325893305,0.51132591,61239.0,61238.0,2.04538083]
["bitfinex-derivatives","BTCF0:USTF0",1724325894593,0.51132591,61239.0,61238.0,2.19671977]
["bitfinex-derivatives","BTCF0:USTF0",1724325894799,0.51132591,61239.0,61238.0,2.19671968]
["bitfinex-derivatives","BTCF0:USTF0",1724325896803,0.42968856,61239.0,61238.0,2.19671968]
["bitfinex-derivatives","BTCF0:USTF0",1724325900006,0.42968856,61239.0,61238.0,2.42251968]
["bitfinex-derivatives","BTCF0:USTF0",1724325901207,0.42968856,61239.0,61238.0,1.69934401]
["bitfinex-derivatives","BTCF0:USTF0",1724325902099,0.42968856,61239.0,61238.0,1.61772001]
["bitfinex-derivatives","BTCF0:USTF0",1724325903002,0.42968856,61239.0,61238.0,0.90204001]
["bitfinex-derivatives","BTCF0:USTF0",1724325903203,0.42968856,61239.0,61238.0,0.82041601]
["bitfinex-derivatives","BTCF0:USTF0",1724325903902,0.42968856,61239.0,61238.0,0.90204001]
["bitfinex-derivatives","BTCF0:USTF0",1724325904304,0.42968856,61239.0,61238.0,0.90166063]
["bitfinex-derivatives","BTCF0:USTF0",1724325904504,0.42968856,61239.0,61238.0,0.98328463]
["bitfinex-derivatives","BTCF0:USTF0",1724325905104,0.42968856,61239.0,61238.0,1.47316463]
["bitfinex-derivatives","BTCF0:USTF0",1724325906111,0.42968856,61239.0,61238.0,1.39192001]
["bitfinex-derivatives","BTCF0:USTF0",1724325906905,0.42968856,61239.0,61238.0,0.90204001]
["bitfinex-derivatives","BTCF0:USTF0",1724325907804,0.42968856,61239.0,61238.0,1.79192001]
["bitfinex-derivatives","BTCF0:USTF0",1724325908005,0.42968856,61239.0,61238.0,0.90204001]
["bitfinex-derivatives","BTCF0:USTF0",1724325908415,0.42968856,61239.0,61238.0,0.82041601]
["bitfinex-derivatives","BTCF0:USTF0",1724325910206,0.42968856,61239.0,61238.0,1.31029601]
["bitfinex-derivatives","BTCF0:USTF0",1724325910412,0.42968856,61239.0,61238.0,1.39192001]
["bitfinex-derivatives","BTCF0:USTF0",1724325913014,0.42968856,61239.0,61238.0,1.47354401]
["bitfinex-derivatives","BTCF0:USTF0",1724325913916,0.42968856,61239.0,61238.0,1.87354401]
["bitfinex-derivatives","BTCF0:USTF0",1724325914714,0.34775656,61239.0,61238.0,1.87354401]
["bitfinex-derivatives","BTCF0:USTF0",1724325915327,0.29877341,61239.0,61238.0,2.31706651]
["bitfinex-derivatives","BTCF0:USTF0",1724325916414,0.29877341,61239.0,61238.0,2.39869051]
["bitfinex-derivatives","BTCF0:USTF0",1724325916415,0.21308341,61239.0,61238.0,2.39869051]
["bitfinex-derivatives","BTCF0:USTF0",1724325916610,0.00024509,61245.0,61244.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1724325916809,0.00024509,61245.0,61244.0,0.831448]
["bitfinex-derivatives","BTCF0:USTF0",1724325917011,0.00024509,61245.0,61244.0,1.721288]
["bitfinex-derivatives","BTCF0:USTF0",1724325918116,0.00100009,61245.0,61244.0,1.723288]
["bitfinex-derivatives","BTCF0:USTF0",1724325918515,0.00100009,61245.0,61244.0,1.233448]
["bitfinex-derivatives","BTCF0:USTF0",1724325918740,0.00100009,61245.0,61244.0,1.723288]
["bitfinex-derivatives","BTCF0:USTF0",1724325919222,0.00100009,61245.0,61244.0,1.323288]
["bitfinex-derivatives","BTCF0:USTF0",1724325919420,0.00100009,61245.0,61244.0,1.097488]
["bitfinex-derivatives","BTCF0:USTF0",1724325919622,0.00100009,61245.0,61244.0,0.607648]
["bitfinex-derivatives","BTCF0:USTF0",1724325920219,0.00100009,61245.0,61244.0,0.88232112]
["bitfinex-derivatives","BTCF0:USTF0",1724325920415,0.081601,61255.0,61254.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724325920618,0.081601,61255.0,61254.0,0.71807512]
["bitfinex-derivatives","BTCF0:USTF0",1724325920814,0.081601,61255.0,61254.0,0.71806223]
["bitfinex-derivatives","BTCF0:USTF0",1724325921419,0.081601,61255.0,61254.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724325922727,0.082601,61255.0,61254.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724325922924,0.082601,61255.0,61254.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724325924431,0.082601,61255.0,61254.0,0.56873244]
["bitfinex-derivatives","BTCF0:USTF0",1724325925618,0.098478,61255.0,61254.0,0.56873244]
["bitfinex-derivatives","BTCF0:USTF0",1724325925924,0.24536569,61255.0,61254.0,0.56874752]
["bitfinex-derivatives","BTCF0:USTF0",1724325926123,0.180079,61255.0,61254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325927735,0.098478,61255.0,61254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325927929,0.082601,61255.0,61254.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724325928627,0.001,61255.0,61254.0,0.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1724325928831,0.06629033,61255.0,61254.0,0.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1724325929045,0.001,61255.0,61254.0,0.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1724325929633,0.001,61255.0,61254.0,0.54253035]
["bitfinex-derivatives","BTCF0:USTF0",1724325930028,0.001,61255.0,61254.0,0.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1724325930234,0.001,61255.0,61254.0,0.58524515]
["bitfinex-derivatives","BTCF0:USTF0",1724325931435,0.001,61255.0,61254.0,0.58523913]
["bitfinex-derivatives","BTCF0:USTF0",1724325932134,0.001,61255.0,61254.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1724325933023,0.001,61255.0,61254.0,0.58523913]
["bitfinex-derivatives","BTCF0:USTF0",1724325933732,0.001,61255.0,61254.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1724325934824,0.001,61255.0,61254.0,0.37576494]
["bitfinex-derivatives","BTCF0:USTF0",1724325935029,0.001,61255.0,61254.0,0.58523913]
["bitfinex-derivatives","BTCF0:USTF0",1724325936531,0.001,61255.0,61254.0,0.67553913]
["bitfinex-derivatives","BTCF0:USTF0",1724325936733,0.001,61255.0,61254.0,0.90846633]
["bitfinex-derivatives","BTCF0:USTF0",1724325936930,0.001,61255.0,61254.0,0.99006933]
["bitfinex-derivatives","BTCF0:USTF0",1724325937239,0.00024402,61261.0,61254.0,0.99006933]
["bitfinex-derivatives","BTCF0:USTF0",1724325937240,0.00024402,61261.0,61260.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1724325937431,0.00024402,61261.0,61260.0,0.79964006]
["bitfinex-derivatives","BTCF0:USTF0",1724325938328,0.04918994,61261.0,61260.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1724325938831,0.04918994,61261.0,61260.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1724325939140,0.00024402,61261.0,61260.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1724325939531,0.00024402,61261.0,61260.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1724325940132,0.00024402,61261.0,61260.0,0.57482463]
["bitfinex-derivatives","BTCF0:USTF0",1724325941035,0.00024402,61261.0,61260.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1724325941235,0.00024402,61261.0,61260.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1724325946441,0.00024402,61261.0,61260.0,0.65028923]
["bitfinex-derivatives","BTCF0:USTF0",1724325947545,0.00024402,61261.0,61260.0,1.01108923]
["bitfinex-derivatives","BTCF0:USTF0",1724325949745,0.00024402,61261.0,61260.0,1.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1724325950452,0.00024402,61261.0,61260.0,0.28949607]
["bitfinex-derivatives","BTCF0:USTF0",1724325950654,0.00024402,61261.0,61260.0,1.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1724325951649,0.00024402,61261.0,61260.0,0.92950107]
["bitfinex-derivatives","BTCF0:USTF0",1724325952455,0.08183702,61261.0,61260.0,0.80497846]
["bitfinex-derivatives","BTCF0:USTF0",1724325952642,0.08183702,61261.0,61260.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724325954765,0.16343002,61261.0,61260.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724325954965,0.24503838,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325955462,0.0816,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325956253,0.1267,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325956658,0.1267,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724325957564,0.1267,61256.0,61255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724325960158,0.081608,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724325961953,0.081608,61250.0,61249.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724325962557,0.083608,61250.0,61249.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724325965366,0.04278744,61250.0,61249.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724325965765,0.002,61250.0,61249.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724325966168,0.002,61250.0,61249.0,0.56673921]
["bitfinex-derivatives","BTCF0:USTF0",1724325966367,0.002,61250.0,61249.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724325966567,0.002,61250.0,61249.0,0.56673816]
["bitfinex-derivatives","BTCF0:USTF0",1724325967079,0.0451,61256.0,61255.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724325967370,0.0451,61256.0,61255.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1724325968477,0.081595,61260.0,61259.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724325968673,0.00024402,61261.0,61260.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325970070,0.08183702,61261.0,61260.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325970473,0.08183702,61261.0,61260.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724325971274,0.65315002,61261.0,61260.0,0.06607616]
["bitfinex-derivatives","BTCF0:USTF0",1724325971469,0.65415002,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724325971670,0.65415002,61261.0,61260.0,0.05082155]
["bitfinex-derivatives","BTCF0:USTF0",1724325972480,0.65415002,61261.0,61256.0,0.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1724325972481,0.081598,61257.0,61256.0,0.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1724325972673,0.0816,61256.0,61255.0,0.42587616]
["bitfinex-derivatives","BTCF0:USTF0",1724325972869,0.1292,61256.0,61255.0,0.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1724325973176,0.081602,61254.0,61253.0,0.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1724325973774,0.081604,61253.0,61252.0,0.14668016]
["bitfinex-derivatives","BTCF0:USTF0",1724325973973,0.127304,61253.0,61252.0,0.14668016]
["bitfinex-derivatives","BTCF0:USTF0",1724325974978,0.129304,61253.0,61252.0,0.14668016]
["bitfinex-derivatives","BTCF0:USTF0",1724325975580,0.129304,61253.0,61252.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724325975975,0.131304,61253.0,61252.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724325976578,0.21273774,61253.0,61252.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724325978582,0.16703774,61253.0,61252.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724325978785,0.085604,61253.0,61252.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724325980479,0.16703774,61253.0,61252.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724325980886,0.16703774,61253.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325981183,0.19366184,61253.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325982682,0.36366184,61253.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724325983488,0.085604,61253.0,61252.0,0.28828009]
["bitfinex-derivatives","BTCF0:USTF0",1724325983878,0.085604,61253.0,61252.0,0.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1724325987989,0.004,61253.0,61252.0,0.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1724325988495,0.004,61253.0,61252.0,0.304663]
["bitfinex-derivatives","BTCF0:USTF0",1724325989087,0.004,61253.0,61252.0,0.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1724325989291,0.004,61253.0,61252.0,0.30465494]
["bitfinex-derivatives","BTCF0:USTF0",1724325991491,0.004,61253.0,61252.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724325992291,0.004,61253.0,61252.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1724325994698,0.004,61253.0,61252.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1724325997492,0.004,61253.0,61252.0,0.33602286]
["bitfinex-derivatives","BTCF0:USTF0",1724325998399,0.04890853,61256.0,61255.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1724325998602,0.00024402,61261.0,61260.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724325998908,0.00024402,61261.0,61260.0,0.56670981]
["bitfinex-derivatives","BTCF0:USTF0",1724326000398,0.00124402,61261.0,61260.0,0.56770981]
["bitfinex-derivatives","BTCF0:USTF0",1724326001494,0.00324402,61261.0,61260.0,0.56870981]
["bitfinex-derivatives","BTCF0:USTF0",1724326002900,0.00324402,61261.0,61260.0,0.58518091]
["bitfinex-derivatives","BTCF0:USTF0",1724326003102,0.00324402,61261.0,61260.0,0.68296455]
["bitfinex-derivatives","BTCF0:USTF0",1724326003803,0.00324402,61261.0,61260.0,0.58517326]
["bitfinex-derivatives","BTCF0:USTF0",1724326004503,0.00324402,61261.0,61260.0,0.68287976]
["bitfinex-derivatives","BTCF0:USTF0",1724326005121,0.00324402,61261.0,61260.0,0.76447376]
["bitfinex-derivatives","BTCF0:USTF0",1724326005301,0.00324402,61261.0,61260.0,0.66676726]
["bitfinex-derivatives","BTCF0:USTF0",1724326005504,0.00324402,61261.0,61260.0,0.76447376]
["bitfinex-derivatives","BTCF0:USTF0",1724326006003,0.00324402,61261.0,61260.0,1.12527376]
["bitfinex-derivatives","BTCF0:USTF0",1724326006607,0.00324402,61261.0,61260.0,1.02756726]
["bitfinex-derivatives","BTCF0:USTF0",1724326010308,0.0903,61263.0,61260.0,0.86437926]
["bitfinex-derivatives","BTCF0:USTF0",1724326010510,0.171893,61261.0,61260.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1724326011716,0.171893,61261.0,61260.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724326011924,0.171893,61261.0,61260.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1724326012823,0.171893,61261.0,61260.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724326013016,0.171893,61261.0,61260.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1724326013421,0.171893,61261.0,61260.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724326013620,0.171893,61261.0,61260.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1724326014623,0.171893,61261.0,61260.0,0.65010822]
["bitfinex-derivatives","BTCF0:USTF0",1724326016425,0.171893,61261.0,61260.0,0.56871182]
["bitfinex-derivatives","BTCF0:USTF0",1724326016627,0.081594,61260.0,61257.0,0.0977065]
["bitfinex-derivatives","BTCF0:USTF0",1724326016933,0.081594,61260.0,61257.0,0.06517944]
["bitfinex-derivatives","BTCF0:USTF0",1724326016934,0.66318969,61258.0,61257.0,0.06517944]
["bitfinex-derivatives","BTCF0:USTF0",1724326017122,0.66318969,61258.0,61248.0,0.36104487]
["bitfinex-derivatives","BTCF0:USTF0",1724326017123,0.341897,61258.0,61254.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724326017322,0.341897,61258.0,61255.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724326017323,0.081604,61256.0,61255.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724326019630,0.081604,61256.0,61255.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724326019931,0.081604,61256.0,61255.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724326020627,0.081604,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326022324,0.081604,61256.0,61255.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724326027938,0.047,61258.0,61257.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724326028238,0.081596,61259.0,61258.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724326028530,0.081596,61259.0,61258.0,0.14674468]
["bitfinex-derivatives","BTCF0:USTF0",1724326029536,0.081596,61259.0,61258.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724326029936,0.081596,61259.0,61258.0,0.14874468]
["bitfinex-derivatives","BTCF0:USTF0",1724326030327,0.081596,61259.0,61258.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724326031634,0.081596,61259.0,61258.0,0.14873873]
["bitfinex-derivatives","BTCF0:USTF0",1724326032035,0.081596,61259.0,61258.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724326032337,0.081596,61259.0,61258.0,0.14873873]
["bitfinex-derivatives","BTCF0:USTF0",1724326033431,0.081596,61259.0,61258.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724326035428,0.081596,61259.0,61258.0,0.099838]
["bitfinex-derivatives","BTCF0:USTF0",1724326036334,0.081596,61259.0,61258.0,0.18130483]
["bitfinex-derivatives","BTCF0:USTF0",1724326037235,0.081596,61259.0,61258.0,0.099838]
["bitfinex-derivatives","BTCF0:USTF0",1724326038326,0.081596,61259.0,61258.0,0.18130483]
["bitfinex-derivatives","BTCF0:USTF0",1724326038536,0.0903,61262.0,61261.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724326038837,0.09797552,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724326038838,0.171892,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724326039028,0.171892,61263.0,61262.0,0.14677676]
["bitfinex-derivatives","BTCF0:USTF0",1724326039235,0.171892,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724326039236,0.13047806,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724326040039,0.13047806,61263.0,61262.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724326040346,0.171892,61263.0,61262.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724326040843,0.0903,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724326041239,0.13047606,61264.0,61263.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724326042336,0.08159,61264.0,61263.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724326042734,0.08159,61264.0,61263.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724326043044,0.08159,61264.0,61263.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724326044637,0.08159,61264.0,61263.0,0.28937363]
["bitfinex-derivatives","BTCF0:USTF0",1724326045145,0.08159,61264.0,61263.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1724326046446,0.08159,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326047136,0.17189,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326047740,0.08159,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326047940,0.17189,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326050554,0.08159,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326051243,0.17189,61264.0,61263.0,0.28941128]
["bitfinex-derivatives","BTCF0:USTF0",1724326051444,0.17189,61264.0,61263.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724326054445,0.22077606,61264.0,61263.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724326055141,0.22077606,61264.0,61263.0,0.14880126]
["bitfinex-derivatives","BTCF0:USTF0",1724326055142,0.17189,61264.0,61263.0,0.14880126]
["bitfinex-derivatives","BTCF0:USTF0",1724326055341,0.17189,61264.0,61263.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724326055543,0.17189,61264.0,61263.0,0.14880604]
["bitfinex-derivatives","BTCF0:USTF0",1724326056052,0.17189,61264.0,61263.0,0.14880595]
["bitfinex-derivatives","BTCF0:USTF0",1724326056753,1.22475,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326056938,1.22475,61264.0,61254.0,0.5401085]
["bitfinex-derivatives","BTCF0:USTF0",1724326056939,0.081593,61261.0,61260.0,0.06521595]
["bitfinex-derivatives","BTCF0:USTF0",1724326057248,0.081593,61261.0,61259.0,0.06521595]
["bitfinex-derivatives","BTCF0:USTF0",1724326057249,0.163188,61260.0,61259.0,0.06521595]
["bitfinex-derivatives","BTCF0:USTF0",1724326057437,0.163188,61260.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326057438,0.081596,61259.0,61254.0,0.44230448]
["bitfinex-derivatives","BTCF0:USTF0",1724326057644,0.081601,61255.0,61254.0,0.44230448]
["bitfinex-derivatives","BTCF0:USTF0",1724326057844,0.081601,61255.0,61254.0,0.56663677]
["bitfinex-derivatives","BTCF0:USTF0",1724326058047,0.081601,61255.0,61254.0,0.48513229]
["bitfinex-derivatives","BTCF0:USTF0",1724326058550,0.081601,61255.0,61254.0,0.56665317]
["bitfinex-derivatives","BTCF0:USTF0",1724326059746,0.081601,61255.0,61254.0,0.64825517]
["bitfinex-derivatives","BTCF0:USTF0",1724326059951,0.081601,61255.0,61254.0,0.56673429]
["bitfinex-derivatives","BTCF0:USTF0",1724326061053,0.081601,61255.0,61254.0,0.52391792]
["bitfinex-derivatives","BTCF0:USTF0",1724326061257,0.081601,61255.0,61254.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724326062655,0.081601,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326062656,0.21211609,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326063456,0.21211609,61255.0,61252.0,0.06519904]
["bitfinex-derivatives","BTCF0:USTF0",1724326063457,0.49131509,61255.0,61252.0,0.06519904]
["bitfinex-derivatives","BTCF0:USTF0",1724326063760,0.0903,61253.0,61252.0,0.06519904]
["bitfinex-derivatives","BTCF0:USTF0",1724326064351,0.253508,61253.0,61252.0,0.06519904]
["bitfinex-derivatives","BTCF0:USTF0",1724326065749,0.081605,61252.0,61251.0,0.14680504]
["bitfinex-derivatives","BTCF0:USTF0",1724326068351,0.081605,61252.0,61251.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724326069858,0.163212,61251.0,61250.0,0.06519904]
["bitfinex-derivatives","BTCF0:USTF0",1724326070157,0.163212,61251.0,61248.0,0.06544391]
["bitfinex-derivatives","BTCF0:USTF0",1724326070158,0.081606,61251.0,61248.0,0.06544391]
["bitfinex-derivatives","BTCF0:USTF0",1724326070463,0.0903,61249.0,61248.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326071054,0.253518,61249.0,61248.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326071661,0.163218,61249.0,61248.0,0.09054487]
["bitfinex-derivatives","BTCF0:USTF0",1724326072561,0.163218,61249.0,61248.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326073165,0.163218,61249.0,61248.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1724326074660,0.17921161,61249.0,61248.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1724326078066,0.081613,61246.0,61242.0,0.06511169]
["bitfinex-derivatives","BTCF0:USTF0",1724326078268,0.2349077,61249.0,61239.0,0.06511169]
["bitfinex-derivatives","BTCF0:USTF0",1724326078269,0.3608,61243.0,61239.0,0.06511169]
["bitfinex-derivatives","BTCF0:USTF0",1724326078461,0.081624,61238.0,61237.0,0.0651091]
["bitfinex-derivatives","BTCF0:USTF0",1724326078666,0.081624,61238.0,61236.0,0.0651091]
["bitfinex-derivatives","BTCF0:USTF0",1724326078667,0.16325,61237.0,61236.0,0.0651091]
["bitfinex-derivatives","BTCF0:USTF0",1724326078865,0.081629,61234.0,61233.0,0.0651091]
["bitfinex-derivatives","BTCF0:USTF0",1724326079064,0.081626,61236.0,61232.0,0.1584091]
["bitfinex-derivatives","BTCF0:USTF0",1724326079565,0.08163,61233.0,61232.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724326080264,0.08163,61233.0,61232.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1724326080463,0.08163,61233.0,61232.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1724326080656,0.08163,61233.0,61232.0,0.2558873]
["bitfinex-derivatives","BTCF0:USTF0",1724326080861,0.08163,61233.0,61232.0,0.5515782]
["bitfinex-derivatives","BTCF0:USTF0",1724326081166,0.00024487,61240.0,61232.0,0.4699462]
["bitfinex-derivatives","BTCF0:USTF0",1724326081368,0.00024487,61240.0,61239.0,0.14672336]
["bitfinex-derivatives","BTCF0:USTF0",1724326081708,0.081611,61248.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724326081866,0.3608,61251.0,61246.0,0.06509425]
["bitfinex-derivatives","BTCF0:USTF0",1724326082065,0.3608,61251.0,61247.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724326082265,0.0163662,61253.0,61250.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724326082462,0.0163662,61253.0,61252.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724326082766,0.081603,61254.0,61252.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724326083470,0.17,61259.0,61252.0,0.14669925]
["bitfinex-derivatives","BTCF0:USTF0",1724326083471,0.082604,61253.0,61252.0,0.14669925]
["bitfinex-derivatives","BTCF0:USTF0",1724326084162,0.082604,61253.0,61252.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724326084556,0.081604,61253.0,61252.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724326086165,0.082604,61253.0,61252.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724326086471,0.082604,61253.0,61252.0,0.45881509]
["bitfinex-derivatives","BTCF0:USTF0",1724326086472,0.084604,61253.0,61252.0,0.45881509]
["bitfinex-derivatives","BTCF0:USTF0",1724326087063,0.003,61253.0,61252.0,0.66451541]
["bitfinex-derivatives","BTCF0:USTF0",1724326087267,0.003,61253.0,61252.0,0.58314759]
["bitfinex-derivatives","BTCF0:USTF0",1724326087464,0.081595,61260.0,61259.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326087873,0.09807618,61260.0,61259.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326088568,0.09807618,61260.0,61259.0,0.14671255]
["bitfinex-derivatives","BTCF0:USTF0",1724326089170,0.09807618,61260.0,61259.0,0.14771255]
["bitfinex-derivatives","BTCF0:USTF0",1724326089367,0.09807618,61260.0,61259.0,0.14871255]
["bitfinex-derivatives","BTCF0:USTF0",1724326090976,0.081595,61260.0,61259.0,0.14871255]
["bitfinex-derivatives","BTCF0:USTF0",1724326092279,0.081595,61260.0,61259.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724326093892,0.081591,61264.0,61263.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724326094584,0.17,61266.0,61265.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724326094772,0.17,61266.0,61265.0,0.13038872]
["bitfinex-derivatives","BTCF0:USTF0",1724326095077,0.17,61266.0,61265.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724326095385,0.3608,61267.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724326095676,0.5308,61267.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724326095876,0.5308,61267.0,61265.0,0.04880072]
["bitfinex-derivatives","BTCF0:USTF0",1724326095877,0.0979895,61268.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326096278,0.2679895,61268.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326096871,0.6287895,61268.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326097069,0.2679895,61268.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326097579,0.081585,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326098082,0.16317,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326098476,0.16317,61267.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326098477,0.081596,61259.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326098773,0.081596,61259.0,61257.0,0.01637425]
["bitfinex-derivatives","BTCF0:USTF0",1724326098774,0.081589,61265.0,61264.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724326099171,0.13035494,61265.0,61264.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724326099577,0.13035494,61265.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326099578,0.13035094,61267.0,61266.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724326099784,0.081585,61267.0,61266.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724326099982,0.251585,61267.0,61266.0,0.13234665]
["bitfinex-derivatives","BTCF0:USTF0",1724326100283,0.251585,61267.0,61266.0,0.13134665]
["bitfinex-derivatives","BTCF0:USTF0",1724326100486,0.251585,61267.0,61266.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724326101882,0.251585,61267.0,61266.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724326109483,0.251585,61267.0,61266.0,0.13234665]
["bitfinex-derivatives","BTCF0:USTF0",1724326110479,0.251585,61267.0,61266.0,0.05076065]
["bitfinex-derivatives","BTCF0:USTF0",1724326110681,0.251585,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326111082,0.30035094,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326111478,0.251585,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326113379,0.251585,61267.0,61266.0,0.06702208]
["bitfinex-derivatives","BTCF0:USTF0",1724326114589,0.33317,61267.0,61266.0,0.06702208]
["bitfinex-derivatives","BTCF0:USTF0",1724326115479,0.33317,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326115691,0.251585,61267.0,61266.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724326117387,0.31680785,61267.0,61266.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724326118886,0.14680785,61267.0,61266.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724326119190,0.081585,61267.0,61266.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724326120182,0.081585,61267.0,61266.0,0.09961782]
["bitfinex-derivatives","BTCF0:USTF0",1724326120384,0.081585,61267.0,61266.0,0.18102156]
["bitfinex-derivatives","BTCF0:USTF0",1724326121981,0.081585,61267.0,61266.0,0.30533294]
["bitfinex-derivatives","BTCF0:USTF0",1724326123096,0.13052517,61267.0,61266.0,0.22392638]
["bitfinex-derivatives","BTCF0:USTF0",1724326123291,0.04894017,61267.0,61266.0,0.22392638]
["bitfinex-derivatives","BTCF0:USTF0",1724326123591,0.06522285,61271.0,61270.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724326123795,0.0489912,61273.0,61270.0,0.1243034]
["bitfinex-derivatives","BTCF0:USTF0",1724326123994,5e-05,61273.0,61272.0,0.442378]
["bitfinex-derivatives","BTCF0:USTF0",1724326124193,5e-05,61273.0,61272.0,0.71136058]
["bitfinex-derivatives","BTCF0:USTF0",1724326124495,5e-05,61273.0,61272.0,0.6134814]
["bitfinex-derivatives","BTCF0:USTF0",1724326125382,5e-05,61273.0,61272.0,0.5319034]
["bitfinex-derivatives","BTCF0:USTF0",1724326125605,0.081627,61273.0,61272.0,0.4851034]
["bitfinex-derivatives","BTCF0:USTF0",1724326125893,0.081627,61273.0,61272.0,0.4861034]
["bitfinex-derivatives","BTCF0:USTF0",1724326126089,0.163204,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326126285,0.2121452,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326126485,0.163204,61273.0,61272.0,0.06719205]
["bitfinex-derivatives","BTCF0:USTF0",1724326126794,0.163204,61273.0,61272.0,0.06719162]
["bitfinex-derivatives","BTCF0:USTF0",1724326127002,0.163204,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326127195,0.17959208,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326127390,0.17959208,61273.0,61272.0,0.06719039]
["bitfinex-derivatives","BTCF0:USTF0",1724326129793,0.17959208,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326130191,0.17959208,61273.0,61272.0,0.0671918]
["bitfinex-derivatives","BTCF0:USTF0",1724326130397,0.17959208,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326130600,0.26116908,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326134206,0.28761753,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326135810,0.38554757,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326136103,0.28761753,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326136695,0.38541134,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326140901,0.28761753,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326141207,0.26116908,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326142497,0.62196908,61273.0,61272.0,0.0508942]
["bitfinex-derivatives","BTCF0:USTF0",1724326143404,0.62196908,61273.0,61262.0,0.52547983]
["bitfinex-derivatives","BTCF0:USTF0",1724326143405,0.081578,61272.0,61262.0,0.08308783]
["bitfinex-derivatives","BTCF0:USTF0",1724326143605,0.04890085,61263.0,61262.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1724326143808,0.52398,61263.0,61262.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1724326144003,0.163186,61261.0,61260.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1724326144206,0.163192,61259.0,61258.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724326144611,0.333192,61259.0,61258.0,0.25151187]
["bitfinex-derivatives","BTCF0:USTF0",1724326145505,0.333192,61259.0,61258.0,0.12718783]
["bitfinex-derivatives","BTCF0:USTF0",1724326145809,0.333192,61259.0,61258.0,0.25151046]
["bitfinex-derivatives","BTCF0:USTF0",1724326146407,0.334192,61259.0,61258.0,0.12718783]
["bitfinex-derivatives","BTCF0:USTF0",1724326146616,0.334192,61259.0,61258.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724326146816,0.336192,61259.0,61258.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724326149113,0.254596,61259.0,61258.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724326149412,0.084596,61259.0,61258.0,0.127297]
["bitfinex-derivatives","BTCF0:USTF0",1724326157527,0.084596,61259.0,61258.0,0.33311035]
["bitfinex-derivatives","BTCF0:USTF0",1724326157836,0.084596,61259.0,61258.0,0.127297]
["bitfinex-derivatives","BTCF0:USTF0",1724326158431,0.084596,61259.0,61258.0,0.20878483]
["bitfinex-derivatives","BTCF0:USTF0",1724326159138,0.084596,61259.0,61258.0,0.33310986]
["bitfinex-derivatives","BTCF0:USTF0",1724326160435,0.084596,61259.0,61258.0,0.25162203]
["bitfinex-derivatives","BTCF0:USTF0",1724326162137,0.084596,61259.0,61258.0,0.33316308]
["bitfinex-derivatives","BTCF0:USTF0",1724326162324,0.084596,61259.0,61258.0,0.25162203]
["bitfinex-derivatives","BTCF0:USTF0",1724326162527,0.084596,61259.0,61258.0,0.33316544]
["bitfinex-derivatives","BTCF0:USTF0",1724326162834,0.084596,61259.0,61258.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1724326163333,0.084596,61259.0,61258.0,0.2516222]
["bitfinex-derivatives","BTCF0:USTF0",1724326165132,0.084596,61259.0,61258.0,0.1700252]
["bitfinex-derivatives","BTCF0:USTF0",1724326165332,0.084596,61259.0,61258.0,0.1243252]
["bitfinex-derivatives","BTCF0:USTF0",1724326165530,0.166192,61259.0,61258.0,0.1243252]
["bitfinex-derivatives","BTCF0:USTF0",1724326165726,0.21509515,61259.0,61258.0,0.20588199]
["bitfinex-derivatives","BTCF0:USTF0",1724326165932,0.21509515,61259.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326165933,0.081597,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326166231,0.13053325,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326166438,0.13053325,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326166837,0.13053325,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326167138,0.13253325,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326167532,0.13253325,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326169235,0.083597,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326169437,0.083597,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326169741,0.083597,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326169936,0.165194,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326172142,0.083597,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326172840,0.083597,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326175349,0.083597,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326175536,0.0994355,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326175935,0.0994355,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326176343,0.14838448,61258.0,61257.0,0.20613408]
["bitfinex-derivatives","BTCF0:USTF0",1724326177247,0.0994355,61258.0,61257.0,0.20613408]
["bitfinex-derivatives","BTCF0:USTF0",1724326178348,0.0994355,61258.0,61257.0,0.08180166]
["bitfinex-derivatives","BTCF0:USTF0",1724326178946,0.0994355,61258.0,61257.0,0.16339966]
["bitfinex-derivatives","BTCF0:USTF0",1724326179747,0.083597,61258.0,61257.0,0.16339966]
["bitfinex-derivatives","BTCF0:USTF0",1724326180741,0.083597,61258.0,61257.0,0.2877322]
["bitfinex-derivatives","BTCF0:USTF0",1724326180942,0.002,61258.0,61257.0,0.3693302]
["bitfinex-derivatives","BTCF0:USTF0",1724326181142,0.06519718,61262.0,61261.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724326181342,0.14678218,61267.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724326181555,0.14678218,61267.0,61266.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1724326181556,0.081585,61267.0,61266.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1724326181741,0.13051205,61267.0,61266.0,0.37775981]
["bitfinex-derivatives","BTCF0:USTF0",1724326181944,0.04892705,61267.0,61266.0,0.29619485]
["bitfinex-derivatives","BTCF0:USTF0",1724326182149,0.04892682,61267.0,61266.0,0.29619485]
["bitfinex-derivatives","BTCF0:USTF0",1724326182350,0.04892682,61268.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326182548,0.04892682,61268.0,61267.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1724326183153,0.00096001,61279.0,61278.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724326183358,0.04890359,61283.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724326183648,0.081558,61288.0,61284.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1724326183649,0.17,61287.0,61284.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1724326183852,0.17,61287.0,61285.0,0.06512521]
["bitfinex-derivatives","BTCF0:USTF0",1724326184555,0.251558,61287.0,61286.0,0.04880028]
["bitfinex-derivatives","BTCF0:USTF0",1724326184853,0.081558,61287.0,61286.0,0.04880028]
["bitfinex-derivatives","BTCF0:USTF0",1724326185249,0.081558,61287.0,61286.0,0.13036028]
["bitfinex-derivatives","BTCF0:USTF0",1724326185452,0.10644183,61290.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724326185670,0.10644183,61290.0,61288.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1724326186055,0.10644183,61290.0,61289.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326186658,0.1328814,61290.0,61289.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326186849,0.30288145,61290.0,61289.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326187249,0.30288145,61290.0,61289.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724326187447,0.30288145,61290.0,61289.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724326187766,0.27644183,61290.0,61289.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724326189044,0.18614183,61290.0,61289.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724326189244,0.18614183,61290.0,61289.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1724326189446,0.21868137,61290.0,61289.0,0.534656]
["bitfinex-derivatives","BTCF0:USTF0",1724326189642,0.04868137,61292.0,61289.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724326189876,0.04868137,61293.0,61292.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724326190053,0.17,61293.0,61292.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1724326190358,0.04868137,61293.0,61292.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1724326190562,0.16272235,61300.0,61292.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724326190563,0.06493689,61297.0,61292.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724326190852,0.06493689,61297.0,61290.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724326190853,0.04864734,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326191051,0.0903,61301.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724326191052,0.06493689,61297.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724326191453,0.06493689,61298.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724326191652,0.081548,61295.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724326192160,0.081548,61295.0,61294.0,0.532649]
["bitfinex-derivatives","BTCF0:USTF0",1724326192347,0.081548,61295.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724326192550,0.30016361,61295.0,61294.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724326192748,0.30016361,61295.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326192749,0.08155,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326193149,0.13016551,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326193353,0.081556,61289.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724326193555,0.081556,61289.0,61288.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724326193861,0.17,61295.0,61289.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724326194052,0.17,61295.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326194457,0.17,61295.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326194649,0.08155,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326195660,0.18655189,61295.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326195661,0.081552,61292.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326195854,0.081552,61292.0,61291.0,0.442353]
["bitfinex-derivatives","BTCF0:USTF0",1724326197461,0.081552,61292.0,61291.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1724326197767,0.18655189,61295.0,61291.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1724326197768,0.18655189,61295.0,61293.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326198058,0.09737149,61299.0,61291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724326198361,0.081543,61299.0,61297.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724326198665,0.081544,61298.0,61297.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724326199653,0.081544,61298.0,61297.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1724326199855,0.08154,61301.0,61300.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724326200357,0.17,61302.0,61297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326200358,0.081544,61298.0,61297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326200559,0.163088,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326200953,0.081549,61294.0,61293.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724326201760,0.081549,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326201969,0.08155,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326202352,0.08155,61293.0,61292.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1724326203152,0.08155,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326203755,0.08155,61293.0,61292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326204362,0.1631,61293.0,61292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326204671,0.65254,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326205266,0.70194,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326206069,0.2125,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326206367,0.13095,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326208957,0.16273035,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326209466,0.10798885,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326211564,0.20578266,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326211771,0.10798885,61293.0,61292.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724326213065,0.17927488,61293.0,61292.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724326213281,0.20571373,61293.0,61292.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724326213471,0.12417348,61293.0,61292.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724326213966,0.02643885,61293.0,61292.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724326214160,0.081549,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724326214470,0.13948243,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724326216064,0.081549,61294.0,61293.0,0.13034928]
["bitfinex-derivatives","BTCF0:USTF0",1724326216391,0.081549,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724326217064,0.08155,61293.0,61291.0,0.06512521]
["bitfinex-derivatives","BTCF0:USTF0",1724326217279,0.13043133,61292.0,61291.0,0.14667821]
["bitfinex-derivatives","BTCF0:USTF0",1724326217570,0.081552,61292.0,61291.0,0.14667821]
["bitfinex-derivatives","BTCF0:USTF0",1724326217762,0.081552,61292.0,61291.0,0.14672982]
["bitfinex-derivatives","BTCF0:USTF0",1724326218066,0.081552,61292.0,61291.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724326218258,0.081552,61292.0,61291.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724326218461,0.081552,61292.0,61291.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724326219163,0.13043133,61292.0,61291.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724326219755,0.081552,61292.0,61291.0,0.14873474]
["bitfinex-derivatives","BTCF0:USTF0",1724326220269,0.081552,61292.0,61291.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724326222461,0.13044383,61292.0,61291.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724326223367,0.13044383,61292.0,61291.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1724326223972,0.081552,61292.0,61291.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724326224168,0.10798914,61292.0,61291.0,0.02749631]
["bitfinex-derivatives","BTCF0:USTF0",1724326224376,0.13948612,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326224564,0.10798914,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326225882,0.10798942,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326226264,0.27109342,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326226467,0.27109342,61292.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326226468,0.081561,61285.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326226769,0.163122,61285.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326226972,0.13950001,61285.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326227770,0.13950001,61285.0,61284.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724326229468,0.09776318,61285.0,61284.0,0.10930774]
["bitfinex-derivatives","BTCF0:USTF0",1724326229671,0.081556,61289.0,61284.0,0.02774375]
["bitfinex-derivatives","BTCF0:USTF0",1724326229873,0.081556,61289.0,61288.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724326230176,0.10799464,61289.0,61288.0,0.10705588]
["bitfinex-derivatives","BTCF0:USTF0",1724326230769,0.17931918,61289.0,61288.0,0.10705588]
["bitfinex-derivatives","BTCF0:USTF0",1724326231071,0.20974688,61289.0,61288.0,0.15515588]
["bitfinex-derivatives","BTCF0:USTF0",1724326231272,0.085556,61289.0,61288.0,0.15515588]
["bitfinex-derivatives","BTCF0:USTF0",1724326231464,0.085556,61289.0,61288.0,0.23656998]
["bitfinex-derivatives","BTCF0:USTF0",1724326231875,0.085556,61289.0,61288.0,0.23756998]
["bitfinex-derivatives","BTCF0:USTF0",1724326231876,0.004,61289.0,61288.0,0.23756998]
["bitfinex-derivatives","BTCF0:USTF0",1724326232078,0.004,61289.0,61288.0,0.36283302]
["bitfinex-derivatives","BTCF0:USTF0",1724326232984,0.004,61289.0,61288.0,0.28141706]
["bitfinex-derivatives","BTCF0:USTF0",1724326233877,0.004,61289.0,61288.0,0.64221706]
["bitfinex-derivatives","BTCF0:USTF0",1724326235790,0.004,61289.0,61288.0,0.72377406]
["bitfinex-derivatives","BTCF0:USTF0",1724326236277,0.004,61289.0,61288.0,0.72377297]
["bitfinex-derivatives","BTCF0:USTF0",1724326236686,0.004,61289.0,61288.0,0.82158016]
["bitfinex-derivatives","BTCF0:USTF0",1724326236870,0.081547,61296.0,61295.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724326237073,0.081547,61296.0,61295.0,0.46784193]
["bitfinex-derivatives","BTCF0:USTF0",1724326237575,0.081547,61296.0,61295.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724326238274,0.083547,61296.0,61295.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724326238476,0.13242314,61296.0,61295.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724326238685,0.472241,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326238985,1.19850023,61296.0,61292.0,0.04887028]
["bitfinex-derivatives","BTCF0:USTF0",1724326239184,0.5239,61293.0,61292.0,0.04887028]
["bitfinex-derivatives","BTCF0:USTF0",1724326239575,0.081556,61289.0,61288.0,0.06515795]
["bitfinex-derivatives","BTCF0:USTF0",1724326239781,0.251556,61289.0,61288.0,0.06515795]
["bitfinex-derivatives","BTCF0:USTF0",1724326240479,0.251556,61289.0,61288.0,0.09065672]
["bitfinex-derivatives","BTCF0:USTF0",1724326240885,0.251556,61289.0,61288.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1724326241088,0.251556,61289.0,61288.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1724326241582,0.081556,61289.0,61288.0,0.14771701]
["bitfinex-derivatives","BTCF0:USTF0",1724326241879,0.13042519,61289.0,61288.0,0.10805545]
["bitfinex-derivatives","BTCF0:USTF0",1724326242080,0.30042519,61289.0,61288.0,0.10805545]
["bitfinex-derivatives","BTCF0:USTF0",1724326242282,0.30042519,61289.0,61288.0,0.02649845]
["bitfinex-derivatives","BTCF0:USTF0",1724326242502,0.251556,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326243082,0.251556,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326243699,0.251556,61289.0,61288.0,0.06715864]
["bitfinex-derivatives","BTCF0:USTF0",1724326243876,0.26758242,61289.0,61288.0,0.06715864]
["bitfinex-derivatives","BTCF0:USTF0",1724326244588,0.26758242,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326244589,0.31645095,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326244784,0.26758242,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326245184,0.34913842,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326245378,0.34913842,61289.0,61288.0,0.05087096]
["bitfinex-derivatives","BTCF0:USTF0",1724326245583,0.34913842,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326246079,0.41429901,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326246281,0.40708213,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326246791,0.40708213,61289.0,61288.0,0.02750062]
["bitfinex-derivatives","BTCF0:USTF0",1724326247693,0.40708213,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326248890,0.48863813,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326250599,0.48863849,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326250806,0.45713598,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326251696,0.81793598,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326252400,0.56637998,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326252594,0.12402398,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326252994,0.12402398,61289.0,61288.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724326252995,0.04246798,61289.0,61288.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724326253295,0.11425171,61299.0,61288.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724326253296,0.17923883,61293.0,61291.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724326253604,0.17923883,61293.0,61292.0,0.07159584]
["bitfinex-derivatives","BTCF0:USTF0",1724326253795,0.20566538,61293.0,61292.0,0.07159584]
["bitfinex-derivatives","BTCF0:USTF0",1724326253999,0.20566538,61293.0,61292.0,0.15314784]
["bitfinex-derivatives","BTCF0:USTF0",1724326254195,0.08155,61293.0,61292.0,0.21830648]
["bitfinex-derivatives","BTCF0:USTF0",1724326254393,0.09808128,61293.0,61292.0,0.21830648]
["bitfinex-derivatives","BTCF0:USTF0",1724326254592,0.09808128,61293.0,61292.0,0.19281064]
["bitfinex-derivatives","BTCF0:USTF0",1724326255205,0.01653128,61293.0,61292.0,0.19281064]
["bitfinex-derivatives","BTCF0:USTF0",1724326255396,0.13038213,61297.0,61293.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326255705,0.081546,61296.0,61295.0,0.04883443]
["bitfinex-derivatives","BTCF0:USTF0",1724326255896,0.081548,61295.0,61293.0,0.14670864]
["bitfinex-derivatives","BTCF0:USTF0",1724326256505,0.081548,61295.0,61293.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326257499,0.081548,61295.0,61293.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724326257801,0.081548,61295.0,61293.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724326258108,0.081548,61295.0,61293.0,0.14770864]
["bitfinex-derivatives","BTCF0:USTF0",1724326258319,0.081548,61295.0,61293.0,0.14870864]
["bitfinex-derivatives","BTCF0:USTF0",1724326258493,0.081549,61294.0,61293.0,0.14870864]
["bitfinex-derivatives","BTCF0:USTF0",1724326258889,0.081549,61294.0,61293.0,0.06715864]
["bitfinex-derivatives","BTCF0:USTF0",1724326259092,0.081549,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326259594,0.523898,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326260097,0.605447,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326260297,0.605447,61294.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326260298,0.081558,61287.0,61286.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1724326260499,0.163116,61287.0,61286.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1724326261299,0.163116,61287.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326261300,0.081561,61285.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326261608,0.13950369,61285.0,61284.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326261796,0.13950369,61285.0,61275.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1724326261797,0.081573,61276.0,61275.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1724326262103,0.05794269,61276.0,61271.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724326262399,0.081576,61274.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724326262695,0.13951969,61273.0,61269.0,0.37716362]
["bitfinex-derivatives","BTCF0:USTF0",1724326262896,0.13951969,61273.0,61265.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1724326262897,0.081586,61266.0,61265.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1724326263099,0.081586,61266.0,61265.0,0.02575152]
["bitfinex-derivatives","BTCF0:USTF0",1724326263100,0.13953522,61266.0,61265.0,0.02575152]
["bitfinex-derivatives","BTCF0:USTF0",1724326263696,0.2535034,61266.0,61265.0,0.02575152]
["bitfinex-derivatives","BTCF0:USTF0",1724326263904,0.2535034,61266.0,61265.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326264205,0.13953522,61266.0,61265.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326264499,0.13953522,61266.0,61265.0,0.00524487]
["bitfinex-derivatives","BTCF0:USTF0",1724326264900,0.13955167,61266.0,61265.0,0.01024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326265599,0.081598,61257.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326265906,0.081601,61256.0,61251.0,0.00187976]
["bitfinex-derivatives","BTCF0:USTF0",1724326266103,0.08125751,61253.0,61251.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1724326266305,0.08125751,61254.0,61251.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1724326266501,0.08125751,61255.0,61251.0,0.08176476]
["bitfinex-derivatives","BTCF0:USTF0",1724326266901,0.08125751,61255.0,61252.0,0.10711618]
["bitfinex-derivatives","BTCF0:USTF0",1724326267105,0.08125751,61257.0,61253.0,0.02551218]
["bitfinex-derivatives","BTCF0:USTF0",1724326267299,0.08150238,61259.0,61254.0,0.02551218]
["bitfinex-derivatives","BTCF0:USTF0",1724326267610,0.001,61257.0,61256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724326267809,0.001,61257.0,61256.0,0.03951046]
["bitfinex-derivatives","BTCF0:USTF0",1724326268103,0.00024487,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326268296,0.00024487,61259.0,61256.0,0.10710846]
["bitfinex-derivatives","BTCF0:USTF0",1724326268607,0.00024487,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326268608,0.00024487,61259.0,61257.0,0.10710846]
["bitfinex-derivatives","BTCF0:USTF0",1724326268805,0.00024487,61259.0,61258.0,0.02551046]
["bitfinex-derivatives","BTCF0:USTF0",1724326269404,0.00024487,61259.0,61258.0,0.10710746]
["bitfinex-derivatives","BTCF0:USTF0",1724326269602,0.00024487,61259.0,61258.0,0.15579182]
["bitfinex-derivatives","BTCF0:USTF0",1724326270400,0.00024487,61259.0,61258.0,0.10710746]
["bitfinex-derivatives","BTCF0:USTF0",1724326271009,0.00124487,61259.0,61258.0,0.11910746]
["bitfinex-derivatives","BTCF0:USTF0",1724326271207,0.00124487,61259.0,61258.0,0.13110746]
["bitfinex-derivatives","BTCF0:USTF0",1724326271421,0.00124487,61259.0,61258.0,0.13110668]
["bitfinex-derivatives","BTCF0:USTF0",1724326271710,0.00124487,61259.0,61258.0,0.17977111]
["bitfinex-derivatives","BTCF0:USTF0",1724326272602,0.00124487,61259.0,61258.0,0.13110668]
["bitfinex-derivatives","BTCF0:USTF0",1724326273098,0.00124487,61259.0,61258.0,0.17977111]
["bitfinex-derivatives","BTCF0:USTF0",1724326273397,0.00124487,61259.0,61258.0,0.13110668]
["bitfinex-derivatives","BTCF0:USTF0",1724326273601,0.08284087,61259.0,61258.0,0.13110668]
["bitfinex-derivatives","BTCF0:USTF0",1724326274404,0.09927105,61259.0,61258.0,0.13110668]
["bitfinex-derivatives","BTCF0:USTF0",1724326274906,0.09927105,61259.0,61258.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1724326275702,0.09927105,61259.0,61258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724326277808,0.08284087,61259.0,61258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724326289915,0.08284087,61259.0,61258.0,0.07284095]
["bitfinex-derivatives","BTCF0:USTF0",1724326290222,0.08284087,61259.0,61258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724326290408,0.08284087,61259.0,61258.0,0.07284291]
["bitfinex-derivatives","BTCF0:USTF0",1724326291213,0.08284087,61259.0,61258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724326294652,0.13178229,61259.0,61258.0,0.22978395]
["bitfinex-derivatives","BTCF0:USTF0",1724326294819,0.08284087,61259.0,61258.0,0.22978395]
["bitfinex-derivatives","BTCF0:USTF0",1724326297937,0.08284087,61259.0,61258.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724326298336,0.08284087,61259.0,61255.0,0.0814537]
["bitfinex-derivatives","BTCF0:USTF0",1724326298337,0.0816,61256.0,61255.0,0.0814537]
["bitfinex-derivatives","BTCF0:USTF0",1724326298532,0.081605,61252.0,61250.0,0.0815872]
["bitfinex-derivatives","BTCF0:USTF0",1724326298732,0.081605,61252.0,61250.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724326298733,0.14687476,61252.0,61250.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724326299040,0.081605,61252.0,61250.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724326299230,0.081605,61252.0,61251.0,0.08176576]
["bitfinex-derivatives","BTCF0:USTF0",1724326299231,0.14687476,61252.0,61251.0,0.08176576]
["bitfinex-derivatives","BTCF0:USTF0",1724326299432,0.081605,61252.0,61251.0,0.08176576]
["bitfinex-derivatives","BTCF0:USTF0",1724326300338,0.13053875,61252.0,61251.0,0.08176576]
["bitfinex-derivatives","BTCF0:USTF0",1724326300640,0.13053875,61252.0,61251.0,0.09576576]
["bitfinex-derivatives","BTCF0:USTF0",1724326300936,0.13153875,61252.0,61251.0,0.12183161]
["bitfinex-derivatives","BTCF0:USTF0",1724326301138,0.082605,61252.0,61251.0,0.12183161]
["bitfinex-derivatives","BTCF0:USTF0",1724326301343,0.001,61252.0,61251.0,0.48263161]
["bitfinex-derivatives","BTCF0:USTF0",1724326301541,0.13053575,61255.0,61254.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724326301730,0.081602,61255.0,61254.0,0.1631511]
["bitfinex-derivatives","BTCF0:USTF0",1724326302039,0.081602,61255.0,61254.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1724326302338,0.081602,61255.0,61254.0,0.23144347]
["bitfinex-derivatives","BTCF0:USTF0",1724326302527,0.081602,61255.0,61254.0,0.31299466]
["bitfinex-derivatives","BTCF0:USTF0",1724326302733,0.081602,61255.0,61254.0,0.23144347]
["bitfinex-derivatives","BTCF0:USTF0",1724326302933,0.082602,61255.0,61254.0,0.24044347]
["bitfinex-derivatives","BTCF0:USTF0",1724326303435,0.13153135,61255.0,61254.0,0.32199975]
["bitfinex-derivatives","BTCF0:USTF0",1724326303637,0.082602,61255.0,61254.0,0.11611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326303944,0.083602,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326304738,0.14887176,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326305046,0.083602,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326305540,0.14887176,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326305844,0.083602,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326306845,0.083602,61255.0,61254.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1724326307849,0.50967176,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326308050,0.14887176,61255.0,61254.0,0.12611247]
["bitfinex-derivatives","BTCF0:USTF0",1724326308347,0.14887176,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326308348,0.59127376,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326308545,0.526004,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326308942,0.526004,61255.0,61254.0,0.10975955]
["bitfinex-derivatives","BTCF0:USTF0",1724326309441,0.526004,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326310142,1.015764,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326310548,0.526004,61255.0,61254.0,0.04451333]
["bitfinex-derivatives","BTCF0:USTF0",1724326311660,0.696004,61255.0,61254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724326312545,0.696004,61255.0,61254.0,0.04451435]
["bitfinex-derivatives","BTCF0:USTF0",1724326314953,0.76120983,61255.0,61254.0,0.04451435]
["bitfinex-derivatives","BTCF0:USTF0",1724326315346,0.76120584,61255.0,61254.0,0.09341573]
["bitfinex-derivatives","BTCF0:USTF0",1724326315740,0.76120584,61255.0,61254.0,0.04451435]
["bitfinex-derivatives","BTCF0:USTF0",1724326317652,0.76120584,61255.0,61254.0,0.09341241]
["bitfinex-derivatives","BTCF0:USTF0",1724326319250,0.76120584,61255.0,61254.0,0.09341243]
["bitfinex-derivatives","BTCF0:USTF0",1724326320249,0.76120584,61255.0,61254.0,0.04451437]
["bitfinex-derivatives","BTCF0:USTF0",1724326320445,0.76120584,61255.0,61254.0,0.09341077]
["bitfinex-derivatives","BTCF0:USTF0",1724326320951,0.76120584,61255.0,61254.0,0.04451437]
["bitfinex-derivatives","BTCF0:USTF0",1724326321280,0.76120584,61255.0,61254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724326321557,0.696004,61255.0,61254.0,0.04451428]
["bitfinex-derivatives","BTCF0:USTF0",1724326321859,0.76120584,61255.0,61254.0,0.04451428]
["bitfinex-derivatives","BTCF0:USTF0",1724326322154,0.614402,61255.0,61254.0,0.04451428]
["bitfinex-derivatives","BTCF0:USTF0",1724326324555,0.253602,61255.0,61254.0,0.04451428]
["bitfinex-derivatives","BTCF0:USTF0",1724326324884,0.253602,61255.0,61254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724326325046,0.253602,61255.0,61254.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1724326325954,0.253602,61255.0,61254.0,0.10971908]
["bitfinex-derivatives","BTCF0:USTF0",1724326326149,0.253602,61255.0,61254.0,0.10971873]
["bitfinex-derivatives","BTCF0:USTF0",1724326326547,0.253602,61255.0,61254.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1724326326750,0.253602,61255.0,61254.0,0.10972737]
["bitfinex-derivatives","BTCF0:USTF0",1724326327254,0.253602,61255.0,61254.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1724326327845,0.253602,61255.0,61254.0,0.12611455]
["bitfinex-derivatives","BTCF0:USTF0",1724326328960,0.253602,61255.0,61254.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1724326329151,0.335204,61255.0,61254.0,0.04451255]
["bitfinex-derivatives","BTCF0:USTF0",1724326329453,0.081608,61249.0,61247.0,0.04611561]
["bitfinex-derivatives","BTCF0:USTF0",1724326329656,0.081608,61249.0,61242.0,0.08155628]
["bitfinex-derivatives","BTCF0:USTF0",1724326329657,0.081614,61245.0,61242.0,0.04892928]
["bitfinex-derivatives","BTCF0:USTF0",1724326329855,0.081618,61242.0,61241.0,0.04892928]
["bitfinex-derivatives","BTCF0:USTF0",1724326330153,0.58724,61243.0,61237.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724326330354,0.081619,61241.0,61240.0,0.04893137]
["bitfinex-derivatives","BTCF0:USTF0",1724326330663,0.08174037,61241.0,61240.0,0.04893137]
["bitfinex-derivatives","BTCF0:USTF0",1724326331051,0.25174037,61241.0,61237.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724326331255,0.04889494,61240.0,61237.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724326331460,0.13051594,61240.0,61237.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724326331760,0.081622,61239.0,61237.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724326331959,0.081622,61239.0,61234.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326331960,0.081624,61237.0,61234.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326332160,0.081627,61235.0,61234.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326332354,0.081626,61236.0,61234.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326333061,0.081627,61235.0,61234.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724326334154,0.081627,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326334354,0.082627,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326334558,0.082627,61235.0,61234.0,0.05008935]
["bitfinex-derivatives","BTCF0:USTF0",1724326334958,0.082627,61235.0,61234.0,0.04908935]
["bitfinex-derivatives","BTCF0:USTF0",1724326335159,0.083627,61235.0,61234.0,0.05008935]
["bitfinex-derivatives","BTCF0:USTF0",1724326335957,0.083627,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326337070,0.083627,61235.0,61234.0,0.0500735]
["bitfinex-derivatives","BTCF0:USTF0",1724326337560,0.083627,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326338256,0.390854,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326340459,0.389854,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326340662,0.390854,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326343169,0.45605064,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326343477,0.390854,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326343661,0.45605064,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326343863,0.390854,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326345560,0.43961439,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326346070,0.083627,61235.0,61234.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724326346271,0.083627,61235.0,61234.0,0.05104487]
["bitfinex-derivatives","BTCF0:USTF0",1724326346464,0.002,61235.0,61234.0,0.13267287]
["bitfinex-derivatives","BTCF0:USTF0",1724326346674,0.002,61235.0,61234.0,0.49347287]
["bitfinex-derivatives","BTCF0:USTF0",1724326346967,0.0160451,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326346968,0.00012137,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326347171,0.00012137,61241.0,61240.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1724326347373,0.00012137,61241.0,61240.0,0.4911639]
["bitfinex-derivatives","BTCF0:USTF0",1724326348188,0.00212137,61241.0,61240.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1724326348577,0.00212137,61241.0,61240.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1724326349063,0.00024487,61247.0,61246.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724326349271,0.00024487,61247.0,61246.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1724326349475,0.00024487,61247.0,61246.0,0.932252]
["bitfinex-derivatives","BTCF0:USTF0",1724326350068,0.00030969,61247.0,61246.0,0.932252]
["bitfinex-derivatives","BTCF0:USTF0",1724326350671,0.00130969,61247.0,61246.0,0.933252]
["bitfinex-derivatives","BTCF0:USTF0",1724326350870,0.00130969,61247.0,61246.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1724326351074,0.00130969,61247.0,61246.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724326351776,0.00130969,61247.0,61246.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724326351777,0.00030969,61247.0,61246.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724326351967,0.00230969,61247.0,61246.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724326352369,0.08391969,61247.0,61246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326352565,0.00230969,61247.0,61246.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724326353178,0.00130969,61247.0,61246.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724326353376,0.00230969,61247.0,61246.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1724326354073,0.00230969,61247.0,61246.0,1.338252]
["bitfinex-derivatives","BTCF0:USTF0",1724326354276,0.00230969,61247.0,61246.0,1.345252]
["bitfinex-derivatives","BTCF0:USTF0",1724326354573,0.06723953,61247.0,61246.0,1.345252]
["bitfinex-derivatives","BTCF0:USTF0",1724326354774,0.00130969,61247.0,61246.0,1.337252]
["bitfinex-derivatives","BTCF0:USTF0",1724326354973,0.00230969,61247.0,61246.0,1.349252]
["bitfinex-derivatives","BTCF0:USTF0",1724326355172,0.00230969,61247.0,61246.0,1.355252]
["bitfinex-derivatives","BTCF0:USTF0",1724326355379,0.00230969,61247.0,61246.0,0.955252]
["bitfinex-derivatives","BTCF0:USTF0",1724326355580,0.00230969,61247.0,61246.0,1.355252]
["bitfinex-derivatives","BTCF0:USTF0",1724326355881,0.00230969,61247.0,61246.0,0.465412]
["bitfinex-derivatives","BTCF0:USTF0",1724326356078,0.00230969,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326357178,0.06723953,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326357374,0.14784953,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326357677,0.14884953,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326358375,0.08391969,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326372098,0.05101847,61247.0,61246.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1724326372389,0.00230969,61247.0,61246.0,0.550024]
["bitfinex-derivatives","BTCF0:USTF0",1724326374187,0.00230969,61247.0,61246.0,0.5987499]
["bitfinex-derivatives","BTCF0:USTF0",1724326374381,0.00230969,61247.0,61246.0,0.550024]
["bitfinex-derivatives","BTCF0:USTF0",1724326374688,0.00230969,61247.0,61246.0,0.67435804]
["bitfinex-derivatives","BTCF0:USTF0",1724326375186,0.00230969,61247.0,61246.0,1.56419804]
["bitfinex-derivatives","BTCF0:USTF0",1724326375382,0.081602,61253.0,61246.0,1.56419804]
["bitfinex-derivatives","BTCF0:USTF0",1724326375383,0.081602,61253.0,61252.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724326375579,0.081602,61253.0,61252.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1724326375985,0.081602,61253.0,61252.0,0.52378805]
["bitfinex-derivatives","BTCF0:USTF0",1724326376290,0.016251,61255.0,61254.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724326376587,0.0816,61255.0,61254.0,0.16298505]
["bitfinex-derivatives","BTCF0:USTF0",1724326377387,0.01649882,61256.0,61253.0,0.08138405]
["bitfinex-derivatives","BTCF0:USTF0",1724326377688,0.01649882,61256.0,61252.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724326377689,0.06472005,61257.0,61256.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724326377889,0.04870878,61257.0,61256.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724326378683,0.081596,61258.0,61257.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724326378887,0.09746629,61258.0,61257.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724326379484,0.14633314,61258.0,61257.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724326379887,0.14633314,61258.0,61257.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724326380285,0.09746629,61258.0,61257.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724326381788,0.09746629,61258.0,61257.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1724326382993,0.14633182,61258.0,61257.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1724326386186,0.09746629,61258.0,61257.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1724326387390,0.22792882,61258.0,61257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724326387589,0.17906329,61258.0,61257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724326388089,0.34906329,61258.0,61257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724326388487,0.43066029,61258.0,61257.0,0.00056894]
["bitfinex-derivatives","BTCF0:USTF0",1724326388787,0.34906329,61258.0,61257.0,0.0494758]
["bitfinex-derivatives","BTCF0:USTF0",1724326388991,0.34906329,61258.0,61257.0,0.00056894]
["bitfinex-derivatives","BTCF0:USTF0",1724326389488,0.40703865,61258.0,61257.0,0.00056894]
["bitfinex-derivatives","BTCF0:USTF0",1724326390089,0.3719136,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326390593,0.32544165,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326391492,0.15544165,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326391992,0.12392229,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326392296,0.15543631,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326393590,0.15543385,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326394593,0.15543385,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326394894,0.51623385,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326395397,0.63019635,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326395593,0.80019635,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326396299,0.76782985,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326396495,0.88179235,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326396795,0.70986229,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326396994,0.62826629,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326397195,0.69339685,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326397499,0.62826629,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326397696,0.45826629,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326402698,0.09746629,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326402904,0.16259685,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326403100,0.09746629,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326403293,0.17906229,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326404613,0.20551655,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326404800,0.30320221,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326406313,0.23703452,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326406503,0.15543852,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326407006,0.22162141,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326407206,0.22162195,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326407599,0.12392109,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326411703,0.16261458,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326411910,0.16261458,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326413004,0.06473342,61258.0,61257.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724326413308,0.130703,61259.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326413501,0.14676788,61259.0,61258.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724326413701,0.081596,61258.0,61257.0,0.08638405]
["bitfinex-derivatives","BTCF0:USTF0",1724326414008,0.163192,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724326414208,0.22834029,61258.0,61257.0,0.05392969]
["bitfinex-derivatives","BTCF0:USTF0",1724326414412,0.212292,61258.0,61257.0,0.05092969]
["bitfinex-derivatives","BTCF0:USTF0",1724326414612,0.27743137,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326414918,1.102012,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326415106,0.27743232,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326415705,0.081597,61257.0,61256.0,0.06523828]
["bitfinex-derivatives","BTCF0:USTF0",1724326416210,0.081598,61256.0,61255.0,0.06523828]
["bitfinex-derivatives","BTCF0:USTF0",1724326417405,0.0816,61255.0,61254.0,0.06523828]
["bitfinex-derivatives","BTCF0:USTF0",1724326417610,0.65154032,61255.0,61253.0,0.0652424]
["bitfinex-derivatives","BTCF0:USTF0",1724326418414,0.081602,61253.0,61252.0,0.0652424]
["bitfinex-derivatives","BTCF0:USTF0",1724326419811,0.082602,61253.0,61252.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1724326420015,0.083602,61253.0,61252.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1724326422612,0.165204,61253.0,61252.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1724326423113,0.165204,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326425219,0.23034432,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326425623,0.23028835,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326426327,0.165204,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326426717,0.22318227,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326429417,0.39318227,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326429615,0.36166133,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326432330,0.45926687,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326433522,0.37766487,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326433935,0.253602,61253.0,61252.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1724326434648,0.253602,61253.0,61252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724326434837,0.253602,61253.0,61252.0,0.1618464]
["bitfinex-derivatives","BTCF0:USTF0",1724326435132,0.253602,61253.0,61252.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1724326435529,0.172,61253.0,61252.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1724326436118,0.002,61253.0,61252.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1724326436317,0.002,61253.0,61252.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1724326436929,0.002,61253.0,61252.0,0.3181382]
["bitfinex-derivatives","BTCF0:USTF0",1724326437128,0.002,61253.0,61252.0,0.3997422]
["bitfinex-derivatives","BTCF0:USTF0",1724326437322,0.002,61253.0,61252.0,0.3181382]
["bitfinex-derivatives","BTCF0:USTF0",1724326437729,0.01631148,61259.0,61258.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724326437928,0.01631148,61259.0,61258.0,0.5667312]
["bitfinex-derivatives","BTCF0:USTF0",1724326438924,0.01631148,61259.0,61258.0,0.56771056]
["bitfinex-derivatives","BTCF0:USTF0",1724326439239,0.01631148,61259.0,61258.0,0.56971056]
["bitfinex-derivatives","BTCF0:USTF0",1724326440831,0.01631148,61259.0,61258.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724326441139,0.09790648,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326441526,0.14672605,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326441922,0.15587496,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326442146,0.15587513,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326442523,0.23747013,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326443331,0.15587513,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326444737,0.23747013,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724326445038,0.23747013,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326445236,0.15587513,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326445637,0.26965046,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326447842,0.15587513,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326449033,0.14667734,61259.0,61258.0,0.04986376]
["bitfinex-derivatives","BTCF0:USTF0",1724326449438,0.01631148,61259.0,61258.0,0.13146076]
["bitfinex-derivatives","BTCF0:USTF0",1724326449635,0.01631148,61259.0,61258.0,0.14774985]
["bitfinex-derivatives","BTCF0:USTF0",1724326449841,0.01631148,61259.0,61258.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724326451236,0.01631148,61259.0,61258.0,0.16402674]
["bitfinex-derivatives","BTCF0:USTF0",1724326451432,0.01631148,61259.0,61258.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724326452649,0.01631148,61259.0,61258.0,0.28834238]
["bitfinex-derivatives","BTCF0:USTF0",1724326454143,0.081582,61269.0,61267.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724326454347,0.081582,61269.0,61266.0,0.06510578]
["bitfinex-derivatives","BTCF0:USTF0",1724326454748,0.251582,61269.0,61267.0,0.06510578]
["bitfinex-derivatives","BTCF0:USTF0",1724326455545,0.259582,61269.0,61267.0,0.06510578]
["bitfinex-derivatives","BTCF0:USTF0",1724326455738,0.259582,61269.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724326455939,0.267582,61269.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724326456943,0.32653696,61269.0,61268.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724326457152,0.32753696,61269.0,61268.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724326457747,0.32953696,61269.0,61268.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724326460551,0.15953696,61269.0,61268.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724326461844,0.15953696,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326463950,0.101582,61269.0,61268.0,0.12402347]
["bitfinex-derivatives","BTCF0:USTF0",1724326464149,0.101582,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326468463,0.191882,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326470967,0.189882,61269.0,61268.0,0.12401603]
["bitfinex-derivatives","BTCF0:USTF0",1724326471570,0.180882,61269.0,61268.0,0.12301603]
["bitfinex-derivatives","BTCF0:USTF0",1724326471866,0.188882,61269.0,61268.0,0.12401603]
["bitfinex-derivatives","BTCF0:USTF0",1724326473464,0.188882,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326475665,0.188882,61269.0,61268.0,0.14033049]
["bitfinex-derivatives","BTCF0:USTF0",1724326477364,0.188882,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326479367,0.23759376,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326479976,0.14729376,61269.0,61268.0,0.07522471]
["bitfinex-derivatives","BTCF0:USTF0",1724326480168,0.14729376,61269.0,61268.0,0.16552471]
["bitfinex-derivatives","BTCF0:USTF0",1724326481278,0.098582,61269.0,61268.0,0.16552471]
["bitfinex-derivatives","BTCF0:USTF0",1724326482471,0.098582,61269.0,61268.0,0.24690693]
["bitfinex-derivatives","BTCF0:USTF0",1724326482873,0.098582,61269.0,61268.0,0.15660693]
["bitfinex-derivatives","BTCF0:USTF0",1724326483072,0.098582,61269.0,61268.0,0.28091079]
["bitfinex-derivatives","BTCF0:USTF0",1724326483279,0.098582,61269.0,61268.0,0.19952857]
["bitfinex-derivatives","BTCF0:USTF0",1724326485669,0.017,61269.0,61268.0,0.53460571]
["bitfinex-derivatives","BTCF0:USTF0",1724326485871,0.08143115,61274.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724326485872,0.04888408,61273.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724326486172,0.17898753,61283.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724326486173,0.08156201,61284.0,61273.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724326486370,0.04882737,61286.0,61285.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724326486689,0.04882737,61286.0,61285.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1724326487073,0.081559,61287.0,61286.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724326487274,0.09739543,61287.0,61286.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724326487477,0.01583643,61287.0,61286.0,0.14670149]
["bitfinex-derivatives","BTCF0:USTF0",1724326487679,0.0903,61288.0,61286.0,0.14670149]
["bitfinex-derivatives","BTCF0:USTF0",1724326487874,0.0903,61288.0,61287.0,0.14670105]
["bitfinex-derivatives","BTCF0:USTF0",1724326488383,0.10682947,61288.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724326489582,0.11182947,61288.0,61287.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724326490175,0.11182947,61288.0,61287.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1724326490375,0.02852947,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326491378,0.02952947,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326491574,0.013,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326491891,0.1033,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326492388,0.1033,61288.0,61287.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724326493881,0.1033,61288.0,61287.0,0.13232336]
["bitfinex-derivatives","BTCF0:USTF0",1724326494179,0.1297382,61288.0,61287.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724326496679,0.12973884,61288.0,61287.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724326497184,0.1033,61288.0,61287.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724326497388,0.12973867,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326497685,0.013,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326497886,0.09414715,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326498084,0.013,61288.0,61287.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1724326498384,0.013,61288.0,61287.0,0.744896]
["bitfinex-derivatives","BTCF0:USTF0",1724326498590,0.06169214,61288.0,61287.0,0.826454]
["bitfinex-derivatives","BTCF0:USTF0",1724326498780,0.013,61288.0,61287.0,0.826454]
["bitfinex-derivatives","BTCF0:USTF0",1724326498979,0.013,61288.0,61287.0,0.744896]
["bitfinex-derivatives","BTCF0:USTF0",1724326500483,0.013,61288.0,61287.0,0.654596]
["bitfinex-derivatives","BTCF0:USTF0",1724326504480,0.013,61288.0,61287.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724326509190,0.013,61288.0,61287.0,0.21381937]
["bitfinex-derivatives","BTCF0:USTF0",1724326509389,0.013,61288.0,61287.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724326509585,0.013,61288.0,61287.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1724326509790,0.013,61288.0,61287.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724326511289,0.013,61288.0,61287.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1724326512297,0.013,61288.0,61287.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724326514501,0.013,61288.0,61287.0,0.80109183]
["bitfinex-derivatives","BTCF0:USTF0",1724326514798,0.013,61288.0,61287.0,1.136154]
["bitfinex-derivatives","BTCF0:USTF0",1724326514994,0.04869214,61297.0,61296.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724326515199,0.04869214,61297.0,61296.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724326515400,0.01581086,61298.0,61297.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724326515593,0.081542,61299.0,61298.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724326515798,0.081538,61302.0,61301.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724326516905,0.09751956,61302.0,61301.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724326517307,0.10351956,61302.0,61301.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724326518008,0.006,61302.0,61301.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724326518400,0.006,61302.0,61301.0,0.13133555]
["bitfinex-derivatives","BTCF0:USTF0",1724326518799,0.006,61302.0,61301.0,0.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1724326518995,0.006,61302.0,61301.0,0.525875]
["bitfinex-derivatives","BTCF0:USTF0",1724326519800,0.006,61302.0,61301.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724326520496,0.006,61302.0,61301.0,0.525875]
["bitfinex-derivatives","BTCF0:USTF0",1724326520697,0.09742353,61314.0,61301.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1724326520910,0.09742353,61314.0,61313.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724326522502,0.09742353,61314.0,61313.0,0.172723]
["bitfinex-derivatives","BTCF0:USTF0",1724326522710,0.09742353,61314.0,61313.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724326523308,0.17894453,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326523902,0.251521,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326524102,0.251521,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326524806,0.27795024,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326525001,0.27795024,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326525308,0.27794967,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326525507,0.251521,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326526298,0.081521,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326526508,0.081521,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326526905,0.081521,61314.0,61313.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724326530904,0.17,61316.0,61315.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724326531104,0.081517,61317.0,61316.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724326531502,0.048,61320.0,61319.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724326531698,0.07442608,61320.0,61319.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724326531900,0.129513,61320.0,61319.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724326532297,0.081513,61320.0,61319.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724326533203,0.18616236,61322.0,61321.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724326533409,0.18616236,61322.0,61321.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1724326535106,0.26767336,61322.0,61321.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724326535506,0.26767336,61322.0,61321.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724326535904,0.26767336,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326536106,0.081512,61321.0,61314.0,0.04877067]
["bitfinex-derivatives","BTCF0:USTF0",1724326536312,0.081523,61313.0,61312.0,0.04877067]
["bitfinex-derivatives","BTCF0:USTF0",1724326536614,0.081524,61312.0,61311.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724326537209,0.081524,61312.0,61311.0,0.10701119]
["bitfinex-derivatives","BTCF0:USTF0",1724326537511,0.18616236,61322.0,61311.0,0.38628619]
["bitfinex-derivatives","BTCF0:USTF0",1724326537815,0.081515,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326538209,0.081515,61319.0,61318.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1724326539210,0.18616236,61322.0,61321.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724326539807,0.0468,61326.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326540012,0.081505,61327.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326540013,0.081505,61327.0,61326.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724326540513,0.251505,61327.0,61326.0,0.10698797]
["bitfinex-derivatives","BTCF0:USTF0",1724326540816,0.251505,61327.0,61326.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724326541217,0.251505,61327.0,61326.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724326541218,0.26929781,61327.0,61326.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724326542315,0.26929781,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326542818,0.26929781,61327.0,61326.0,0.13218017]
["bitfinex-derivatives","BTCF0:USTF0",1724326543506,0.26929781,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326546316,0.33434848,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326546919,0.26929781,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326548110,0.09929781,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326548311,0.002,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326549514,0.06708431,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326550421,0.002,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326551922,0.172,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326552121,0.253504,61327.0,61326.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724326552321,0.390508,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326552531,0.390508,61327.0,61320.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326552532,0.081512,61321.0,61320.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326552720,0.251512,61321.0,61320.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326553222,0.251512,61321.0,61311.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724326553223,0.081524,61312.0,61311.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724326553421,0.081526,61311.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724326553615,0.14658376,61311.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724326554121,0.081526,61311.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724326556128,0.084526,61311.0,61310.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724326556528,0.003,61311.0,61310.0,0.10801424]
["bitfinex-derivatives","BTCF0:USTF0",1724326556831,0.003,61311.0,61310.0,0.23223282]
["bitfinex-derivatives","BTCF0:USTF0",1724326558725,0.003,61311.0,61310.0,0.2322305]
["bitfinex-derivatives","BTCF0:USTF0",1724326560329,0.003,61311.0,61310.0,0.23222627]
["bitfinex-derivatives","BTCF0:USTF0",1724326561532,0.003,61311.0,61310.0,0.2577128]
["bitfinex-derivatives","BTCF0:USTF0",1724326561719,0.003,61311.0,61310.0,0.33905426]
["bitfinex-derivatives","BTCF0:USTF0",1724326561925,0.003,61311.0,61310.0,0.13349845]
["bitfinex-derivatives","BTCF0:USTF0",1724326562125,0.084525,61311.0,61310.0,0.13349845]
["bitfinex-derivatives","BTCF0:USTF0",1724326562521,0.084525,61311.0,61310.0,0.05197245]
["bitfinex-derivatives","BTCF0:USTF0",1724326562522,0.16605,61311.0,61310.0,0.05197245]
["bitfinex-derivatives","BTCF0:USTF0",1724326562726,0.52685,61311.0,61310.0,0.0264863]
["bitfinex-derivatives","BTCF0:USTF0",1724326563024,0.084525,61311.0,61310.0,0.0264863]
["bitfinex-derivatives","BTCF0:USTF0",1724326563218,0.084525,61311.0,61310.0,0.13350191]
["bitfinex-derivatives","BTCF0:USTF0",1724326563824,0.003,61311.0,61310.0,0.13350191]
["bitfinex-derivatives","BTCF0:USTF0",1724326564036,0.003,61311.0,61310.0,0.19857231]
["bitfinex-derivatives","BTCF0:USTF0",1724326564328,0.003,61311.0,61310.0,0.13350191]
["bitfinex-derivatives","BTCF0:USTF0",1724326564927,0.003,61311.0,61310.0,0.21502891]
["bitfinex-derivatives","BTCF0:USTF0",1724326565125,0.003,61311.0,61310.0,0.42058547]
["bitfinex-derivatives","BTCF0:USTF0",1724326565324,0.003,61311.0,61310.0,0.33924401]
["bitfinex-derivatives","BTCF0:USTF0",1724326565723,0.003,61311.0,61310.0,0.35578973]
["bitfinex-derivatives","BTCF0:USTF0",1724326565924,0.003,61311.0,61310.0,0.33030343]
["bitfinex-derivatives","BTCF0:USTF0",1724326566334,0.3608,61316.0,61315.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724326566630,0.00024399,61317.0,61316.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724326566827,0.00024399,61317.0,61316.0,0.10700761]
["bitfinex-derivatives","BTCF0:USTF0",1724326567218,0.00024399,61317.0,61316.0,0.1883181]
["bitfinex-derivatives","BTCF0:USTF0",1724326567422,0.3608,61325.0,61324.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724326567625,0.3608,61325.0,61324.0,0.15574969]
["bitfinex-derivatives","BTCF0:USTF0",1724326569025,0.081505,61327.0,61326.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724326569227,0.081505,61327.0,61326.0,0.15575348]
["bitfinex-derivatives","BTCF0:USTF0",1724326569441,0.17,61330.0,61329.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724326569641,0.17,61330.0,61329.0,0.10698961]
["bitfinex-derivatives","BTCF0:USTF0",1724326570335,0.01645833,61331.0,61329.0,0.02548861]
["bitfinex-derivatives","BTCF0:USTF0",1724326570537,0.0468,61334.0,61327.0,0.42580411]
["bitfinex-derivatives","BTCF0:USTF0",1724326570538,0.081496,61333.0,61331.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724326570737,0.081496,61333.0,61332.0,0.15573018]
["bitfinex-derivatives","BTCF0:USTF0",1724326570926,0.01655218,61334.0,61333.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724326571127,0.081493,61336.0,61335.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724326571331,0.251493,61336.0,61335.0,0.10698161]
["bitfinex-derivatives","BTCF0:USTF0",1724326572337,0.251493,61336.0,61335.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1724326572739,0.251493,61336.0,61335.0,0.13245288]
["bitfinex-derivatives","BTCF0:USTF0",1724326573034,0.251493,61336.0,61335.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1724326573230,0.251493,61336.0,61335.0,0.10797294]
["bitfinex-derivatives","BTCF0:USTF0",1724326573632,0.251493,61336.0,61335.0,0.10897294]
["bitfinex-derivatives","BTCF0:USTF0",1724326574832,0.081477,61348.0,61335.0,0.10897294]
["bitfinex-derivatives","BTCF0:USTF0",1724326574833,0.06505776,61346.0,61335.0,0.02747994]
["bitfinex-derivatives","BTCF0:USTF0",1724326575137,0.3608,61351.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326575333,0.01579637,61346.0,61344.0,0.38627994]
["bitfinex-derivatives","BTCF0:USTF0",1724326575528,0.081476,61348.0,61345.0,0.02547994]
["bitfinex-derivatives","BTCF0:USTF0",1724326575734,0.081476,61348.0,61346.0,0.02547383]
["bitfinex-derivatives","BTCF0:USTF0",1724326576039,0.081476,61348.0,61347.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724326576426,0.08148,61346.0,61344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724326576632,0.37713019,61351.0,61344.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1724326576936,0.37713019,61351.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326577141,0.081478,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326577334,0.081478,61347.0,61346.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724326577843,0.17,61350.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326577844,0.08148,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326578140,0.52376,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326578935,1.71978,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326579143,1.71978,61345.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724326579144,0.081498,61332.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724326579337,0.3608,61337.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724326579537,0.0452,61336.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724326580331,0.081499,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326580739,0.162998,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326581239,0.523798,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326581641,0.693798,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326582839,0.081503,61328.0,61327.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326583941,0.081503,61328.0,61327.0,0.00124467]
["bitfinex-derivatives","BTCF0:USTF0",1724326584141,0.082503,61328.0,61327.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326585536,0.252503,61328.0,61327.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326591957,0.334006,61328.0,61327.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326592746,0.163026,61319.0,61318.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1724326592948,1.02096,61328.0,61313.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1724326592949,0.081519,61315.0,61313.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1724326593147,0.081519,61315.0,61311.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724326593148,0.081519,61315.0,61311.0,0.13024269]
["bitfinex-derivatives","BTCF0:USTF0",1724326593354,0.081519,61315.0,61312.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1724326593555,0.081524,61312.0,61311.0,0.13024269]
["bitfinex-derivatives","BTCF0:USTF0",1724326595343,0.081524,61312.0,61311.0,0.04871869]
["bitfinex-derivatives","BTCF0:USTF0",1724326595550,0.081528,61309.0,61308.0,0.42580411]
["bitfinex-derivatives","BTCF0:USTF0",1724326595756,0.081528,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326596260,0.081528,61309.0,61308.0,0.4095282]
["bitfinex-derivatives","BTCF0:USTF0",1724326596442,0.081528,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326597045,0.083528,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326597551,0.081532,61306.0,61305.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326598848,0.081532,61306.0,61305.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326599450,0.081532,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326600953,0.251532,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326601457,0.822424,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326601652,0.333064,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326606252,0.251532,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326611756,0.081532,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326612356,0.251532,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326612945,0.251532,61306.0,61305.0,0.08677767]
["bitfinex-derivatives","BTCF0:USTF0",1724326613149,0.081532,61306.0,61305.0,0.08677767]
["bitfinex-derivatives","BTCF0:USTF0",1724326616362,0.081532,61306.0,61305.0,0.13549605]
["bitfinex-derivatives","BTCF0:USTF0",1724326617060,0.081532,61306.0,61305.0,0.08677767]
["bitfinex-derivatives","BTCF0:USTF0",1724326618063,0.081532,61306.0,61305.0,0.13549605]
["bitfinex-derivatives","BTCF0:USTF0",1724326618363,0.081532,61306.0,61305.0,0.08677767]
["bitfinex-derivatives","BTCF0:USTF0",1724326619364,0.081532,61306.0,61305.0,0.15173552]
["bitfinex-derivatives","BTCF0:USTF0",1724326619548,0.17,61311.0,61309.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724326619549,0.081528,61310.0,61309.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724326619750,0.081528,61309.0,61308.0,0.04878108]
["bitfinex-derivatives","BTCF0:USTF0",1724326619953,0.081528,61310.0,61306.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1724326619954,0.081529,61308.0,61307.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724326620159,0.081528,61310.0,61309.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724326621453,0.082528,61310.0,61309.0,0.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1724326622659,0.081528,61309.0,61308.0,0.06495785]
["bitfinex-derivatives","BTCF0:USTF0",1724326622967,0.06597113,61310.0,61306.0,0.06512853]
["bitfinex-derivatives","BTCF0:USTF0",1724326623166,0.081532,61306.0,61305.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326623666,0.00088,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724326623853,0.081531,61307.0,61306.0,0.22022432]
["bitfinex-derivatives","BTCF0:USTF0",1724326624054,0.42596662,61315.0,61308.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724326624257,0.47516662,61315.0,61313.0,0.06510822]
["bitfinex-derivatives","BTCF0:USTF0",1724326624468,0.49141735,61315.0,61313.0,0.06510822]
["bitfinex-derivatives","BTCF0:USTF0",1724326624668,0.06516662,61314.0,61313.0,0.06510822]
["bitfinex-derivatives","BTCF0:USTF0",1724326624962,0.081521,61314.0,61313.0,0.06510822]
["bitfinex-derivatives","BTCF0:USTF0",1724326625557,0.081521,61314.0,61313.0,0.06610822]
["bitfinex-derivatives","BTCF0:USTF0",1724326626066,0.081521,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326627559,0.09806167,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326627761,0.081523,61313.0,61312.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724326629157,0.082523,61313.0,61312.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724326629956,0.082523,61313.0,61312.0,0.14657037]
["bitfinex-derivatives","BTCF0:USTF0",1724326630356,0.082523,61313.0,61312.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724326631663,0.082523,61313.0,61311.0,0.06504637]
["bitfinex-derivatives","BTCF0:USTF0",1724326631664,0.163048,61312.0,61311.0,0.06504637]
["bitfinex-derivatives","BTCF0:USTF0",1724326631861,0.081527,61310.0,61309.0,0.06504637]
["bitfinex-derivatives","BTCF0:USTF0",1724326632055,0.081527,61310.0,61307.0,0.06504637]
["bitfinex-derivatives","BTCF0:USTF0",1724326632056,0.081529,61308.0,61307.0,0.06504637]
["bitfinex-derivatives","BTCF0:USTF0",1724326632263,0.17,61308.0,61307.0,0.06505361]
["bitfinex-derivatives","BTCF0:USTF0",1724326632466,0.251529,61308.0,61307.0,0.06505361]
["bitfinex-derivatives","BTCF0:USTF0",1724326632661,0.251529,61308.0,61307.0,0.06505516]
["bitfinex-derivatives","BTCF0:USTF0",1724326633063,0.081531,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724326634459,0.081531,61307.0,61306.0,0.14659233]
["bitfinex-derivatives","BTCF0:USTF0",1724326634654,0.081532,61306.0,61305.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1724326634858,0.163064,61306.0,61305.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326635464,0.163064,61306.0,61305.0,0.04906092]
["bitfinex-derivatives","BTCF0:USTF0",1724326635662,0.22822315,61306.0,61305.0,0.05106092]
["bitfinex-derivatives","BTCF0:USTF0",1724326635864,0.163064,61306.0,61305.0,0.05106092]
["bitfinex-derivatives","BTCF0:USTF0",1724326636066,0.22822265,61306.0,61305.0,0.05106092]
["bitfinex-derivatives","BTCF0:USTF0",1724326636266,0.163064,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326638264,1.06861264,61306.0,61305.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326638565,1.06861264,61306.0,61298.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724326638566,0.163072,61303.0,61302.0,0.04881625]
["bitfinex-derivatives","BTCF0:USTF0",1724326638871,0.523872,61303.0,61302.0,0.04881625]
["bitfinex-derivatives","BTCF0:USTF0",1724326639261,0.58900238,61303.0,61302.0,0.04881625]
["bitfinex-derivatives","BTCF0:USTF0",1724326639560,0.081541,61299.0,61298.0,0.06506033]
["bitfinex-derivatives","BTCF0:USTF0",1724326640761,0.21192063,61299.0,61298.0,0.06506033]
["bitfinex-derivatives","BTCF0:USTF0",1724326640961,0.21192063,61299.0,61296.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1724326640962,0.081543,61298.0,61297.0,0.04881404]
["bitfinex-derivatives","BTCF0:USTF0",1724326641163,0.081544,61297.0,61296.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1724326642270,0.081544,61297.0,61296.0,0.0124108]
["bitfinex-derivatives","BTCF0:USTF0",1724326642764,0.163088,61297.0,61296.0,0.0124108]
["bitfinex-derivatives","BTCF0:USTF0",1724326642964,0.163088,61297.0,61296.0,0.0244108]
["bitfinex-derivatives","BTCF0:USTF0",1724326643663,0.24408974,61297.0,61296.0,0.0244108]
["bitfinex-derivatives","BTCF0:USTF0",1724326645971,0.32563374,61297.0,61296.0,0.0244108]
["bitfinex-derivatives","BTCF0:USTF0",1724326647070,0.26050336,61297.0,61296.0,0.0244108]
["bitfinex-derivatives","BTCF0:USTF0",1724326650076,1.14994336,61297.0,61296.0,0.0244108]
["bitfinex-derivatives","BTCF0:USTF0",1724326650970,0.08156,61285.0,61284.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1724326651371,0.25156,61285.0,61284.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1724326651977,0.25172613,61285.0,61284.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1724326652273,0.25172613,61285.0,61284.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1724326652669,0.25172613,61285.0,61284.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1724326653771,0.33328613,61285.0,61284.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724326654276,0.33328613,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724326654479,0.33428613,61285.0,61284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724326656078,0.33528613,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724326656374,0.74324613,61285.0,61278.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326656579,0.081579,61271.0,61270.0,0.08119671]
["bitfinex-derivatives","BTCF0:USTF0",1724326656874,0.08171611,61271.0,61270.0,0.08119671]
["bitfinex-derivatives","BTCF0:USTF0",1724326657072,0.25171611,61271.0,61270.0,0.08119671]
["bitfinex-derivatives","BTCF0:USTF0",1724326657776,0.17013711,61271.0,61270.0,0.08119671]
["bitfinex-derivatives","BTCF0:USTF0",1724326658073,0.17013711,61271.0,61270.0,0.08419671]
["bitfinex-derivatives","BTCF0:USTF0",1724326658773,0.17013711,61271.0,61270.0,0.16977671]
["bitfinex-derivatives","BTCF0:USTF0",1724326658969,0.00013711,61271.0,61270.0,1.05941671]
["bitfinex-derivatives","BTCF0:USTF0",1724326659165,0.08181567,61277.0,61270.0,0.97583671]
["bitfinex-derivatives","BTCF0:USTF0",1724326659380,0.08181567,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326659578,0.01646989,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326659780,0.00024467,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326659978,0.00024467,61277.0,61276.0,0.571172]
["bitfinex-derivatives","BTCF0:USTF0",1724326661477,0.00024467,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326661878,0.08381567,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326662275,0.08681567,61277.0,61276.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724326667183,0.08158,61270.0,61269.0,0.19676526]
["bitfinex-derivatives","BTCF0:USTF0",1724326668381,0.08258,61270.0,61269.0,0.20276526]
["bitfinex-derivatives","BTCF0:USTF0",1724326668984,0.08258,61270.0,61269.0,0.20776526]
["bitfinex-derivatives","BTCF0:USTF0",1724326671181,0.08258,61270.0,61269.0,0.3320603]
["bitfinex-derivatives","BTCF0:USTF0",1724326672276,0.001,61270.0,61269.0,0.3320603]
["bitfinex-derivatives","BTCF0:USTF0",1724326673675,0.001,61270.0,61269.0,1.2217003]
["bitfinex-derivatives","BTCF0:USTF0",1724326675688,0.001,61270.0,61269.0,1.22169902]
["bitfinex-derivatives","BTCF0:USTF0",1724326675985,0.001,61270.0,61269.0,0.82169902]
["bitfinex-derivatives","BTCF0:USTF0",1724326678682,0.001,61270.0,61269.0,0.33205902]
["bitfinex-derivatives","BTCF0:USTF0",1724326679081,0.001,61270.0,61269.0,0.28920819]
["bitfinex-derivatives","BTCF0:USTF0",1724326679481,0.001,61270.0,61269.0,0.20776526]
["bitfinex-derivatives","BTCF0:USTF0",1724326680178,0.001,61270.0,61269.0,0.28920819]
["bitfinex-derivatives","BTCF0:USTF0",1724326680384,0.001,61270.0,61269.0,0.41350634]
["bitfinex-derivatives","BTCF0:USTF0",1724326680890,0.08258,61270.0,61269.0,0.4135041]
["bitfinex-derivatives","BTCF0:USTF0",1724326681085,0.08258,61270.0,61269.0,0.33206341]
["bitfinex-derivatives","BTCF0:USTF0",1724326681283,0.08258,61270.0,61269.0,0.21674692]
["bitfinex-derivatives","BTCF0:USTF0",1724326681482,0.08258,61270.0,61269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724326682989,0.16416,61270.0,61269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724326684187,0.081587,61265.0,61264.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326684392,0.667887,61265.0,61264.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326684886,0.71666604,61265.0,61264.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326685488,0.668887,61265.0,61264.0,0.01024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326685786,0.443387,61265.0,61264.0,0.01024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326685998,0.444387,61265.0,61264.0,0.02124467]
["bitfinex-derivatives","BTCF0:USTF0",1724326686386,0.46039651,61265.0,61264.0,0.02124467]
["bitfinex-derivatives","BTCF0:USTF0",1724326688496,0.002,61265.0,61264.0,0.10283267]
["bitfinex-derivatives","BTCF0:USTF0",1724326688997,0.002,61265.0,61264.0,0.58793631]
["bitfinex-derivatives","BTCF0:USTF0",1724326689297,0.002,61265.0,61264.0,0.54503095]
["bitfinex-derivatives","BTCF0:USTF0",1724326692500,0.002,61265.0,61264.0,0.66933577]
["bitfinex-derivatives","BTCF0:USTF0",1724326694286,0.002,61265.0,61264.0,0.58793749]
["bitfinex-derivatives","BTCF0:USTF0",1724326694689,0.002,61265.0,61264.0,0.22713749]
["bitfinex-derivatives","BTCF0:USTF0",1724326694889,0.002,61265.0,61264.0,0.58793749]
["bitfinex-derivatives","BTCF0:USTF0",1724326699300,0.00024467,61277.0,61273.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724326699500,0.00024467,61277.0,61276.0,0.44222346]
["bitfinex-derivatives","BTCF0:USTF0",1724326699697,0.17,61285.0,61276.0,0.44222346]
["bitfinex-derivatives","BTCF0:USTF0",1724326699698,0.04877904,61285.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724326699893,0.06493934,61288.0,61286.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724326699894,0.081557,61287.0,61286.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724326701092,0.081562,61284.0,61281.0,0.08142007]
["bitfinex-derivatives","BTCF0:USTF0",1724326701801,0.081562,61284.0,61280.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326701802,0.081562,61284.0,61280.0,0.08166474]
["bitfinex-derivatives","BTCF0:USTF0",1724326702006,0.081564,61282.0,61280.0,0.08166474]
["bitfinex-derivatives","BTCF0:USTF0",1724326702201,0.081564,61282.0,61281.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724326702408,0.081564,61282.0,61281.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1724326703702,0.001,61284.0,61283.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724326704098,0.081559,61286.0,61285.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724326705202,0.54779711,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326705404,0.62851211,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326706507,0.67725273,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326708009,0.27271211,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326709406,0.02115711,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326710900,0.01915711,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326711104,0.10271111,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326711805,0.10071111,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326712009,0.10271111,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326712204,0.26971111,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326712407,0.27271111,61289.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724326713614,0.081564,61282.0,61281.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724326713909,0.081564,61282.0,61280.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326714109,0.442365,61281.0,61280.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326714310,0.50612207,61281.0,61280.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326715404,0.50712207,61281.0,61280.0,0.00624467]
["bitfinex-derivatives","BTCF0:USTF0",1724326715603,0.52312566,61281.0,61280.0,0.00624467]
["bitfinex-derivatives","BTCF0:USTF0",1724326715807,0.52212566,61281.0,61280.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326716015,0.52212566,61281.0,61280.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326717204,0.52212566,61281.0,61280.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326717599,0.67818357,61281.0,61280.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1724326717917,0.081569,61279.0,61276.0,0.07813501]
["bitfinex-derivatives","BTCF0:USTF0",1724326718712,0.06375707,61278.0,61276.0,0.07813501]
["bitfinex-derivatives","BTCF0:USTF0",1724326718915,0.14532607,61278.0,61276.0,0.07813501]
["bitfinex-derivatives","BTCF0:USTF0",1724326719111,0.14532607,61278.0,61276.0,0.09013501]
["bitfinex-derivatives","BTCF0:USTF0",1724326720813,0.14732607,61278.0,61276.0,0.08613501]
["bitfinex-derivatives","BTCF0:USTF0",1724326721112,0.06375707,61277.0,61276.0,0.08613501]
["bitfinex-derivatives","BTCF0:USTF0",1724326721916,0.06375707,61277.0,61276.0,0.08413501]
["bitfinex-derivatives","BTCF0:USTF0",1724326722413,0.14532707,61277.0,61276.0,0.08213501]
["bitfinex-derivatives","BTCF0:USTF0",1724326722619,0.14632707,61277.0,61276.0,0.08213501]
["bitfinex-derivatives","BTCF0:USTF0",1724326723018,0.14632707,61277.0,61276.0,0.44293501]
["bitfinex-derivatives","BTCF0:USTF0",1724326723317,0.08257,61277.0,61276.0,0.50800163]
["bitfinex-derivatives","BTCF0:USTF0",1724326724014,0.08257,61277.0,61276.0,0.51000163]
["bitfinex-derivatives","BTCF0:USTF0",1724326724211,0.08357,61277.0,61276.0,0.51000163]
["bitfinex-derivatives","BTCF0:USTF0",1724326724416,0.08357,61277.0,61276.0,0.44493501]
["bitfinex-derivatives","BTCF0:USTF0",1724326724811,0.08257,61277.0,61276.0,0.44093501]
["bitfinex-derivatives","BTCF0:USTF0",1724326725020,0.08357,61277.0,61276.0,0.44693501]
["bitfinex-derivatives","BTCF0:USTF0",1724326725513,0.08257,61277.0,61276.0,0.44093501]
["bitfinex-derivatives","BTCF0:USTF0",1724326725707,0.08257,61277.0,61276.0,0.44693501]
["bitfinex-derivatives","BTCF0:USTF0",1724326725708,0.08357,61277.0,61276.0,0.44693501]
["bitfinex-derivatives","BTCF0:USTF0",1724326726118,0.002,61277.0,61276.0,0.44693501]
["bitfinex-derivatives","BTCF0:USTF0",1724326726415,0.002,61277.0,61276.0,0.73420829]
["bitfinex-derivatives","BTCF0:USTF0",1724326726617,0.002,61277.0,61276.0,0.65278822]
["bitfinex-derivatives","BTCF0:USTF0",1724326727207,0.001,61277.0,61276.0,0.65078822]
["bitfinex-derivatives","BTCF0:USTF0",1724326727513,0.002,61277.0,61276.0,1.14238822]
["bitfinex-derivatives","BTCF0:USTF0",1724326727710,0.002,61277.0,61276.0,1.24028822]
["bitfinex-derivatives","BTCF0:USTF0",1724326728515,0.001,61277.0,61276.0,0.74468822]
["bitfinex-derivatives","BTCF0:USTF0",1724326728717,0.002,61277.0,61276.0,1.33801097]
["bitfinex-derivatives","BTCF0:USTF0",1724326729221,0.17,61289.0,61276.0,1.9769441]
["bitfinex-derivatives","BTCF0:USTF0",1724326729421,0.081551,61292.0,61291.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724326729810,0.081551,61292.0,61291.0,0.14666924]
["bitfinex-derivatives","BTCF0:USTF0",1724326730124,0.09751066,61292.0,61291.0,0.14666924]
["bitfinex-derivatives","BTCF0:USTF0",1724326731228,0.11651066,61292.0,61291.0,0.14766924]
["bitfinex-derivatives","BTCF0:USTF0",1724326731417,0.019,61292.0,61291.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724326732024,0.016,61292.0,61291.0,0.21256649]
["bitfinex-derivatives","BTCF0:USTF0",1724326732221,0.016,61292.0,61291.0,0.33681573]
["bitfinex-derivatives","BTCF0:USTF0",1724326732416,0.016,61292.0,61291.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1724326733228,0.016,61292.0,61291.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1724326733525,0.013,61292.0,61291.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1724326733718,0.006,61292.0,61291.0,0.1465122]
["bitfinex-derivatives","BTCF0:USTF0",1724326734026,0.013,61292.0,61291.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1724326734222,0.007,61292.0,61291.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1724326734421,0.00024467,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326735525,0.00024467,61293.0,61292.0,0.14658847]
["bitfinex-derivatives","BTCF0:USTF0",1724326735825,0.00124467,61293.0,61292.0,0.14658847]
["bitfinex-derivatives","BTCF0:USTF0",1724326736328,0.04999294,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326736522,0.00124467,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326736920,0.06624237,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326737515,0.00124467,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326737919,0.14779137,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326738124,0.08279367,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326739625,0.13152359,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326740124,0.13152359,61293.0,61292.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1724326740515,0.08279367,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326740724,0.13152396,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326740924,0.08279367,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724326742226,0.08279367,61293.0,61292.0,0.10704429]
["bitfinex-derivatives","BTCF0:USTF0",1724326742421,0.00124467,61293.0,61292.0,0.10704429]
["bitfinex-derivatives","BTCF0:USTF0",1724326742822,0.04824095,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724326743025,0.04824095,61294.0,61292.0,0.86958429]
["bitfinex-derivatives","BTCF0:USTF0",1724326743026,0.001,61293.0,61292.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1724326743219,0.001,61293.0,61292.0,0.46169247]
["bitfinex-derivatives","BTCF0:USTF0",1724326743416,0.001,61293.0,61292.0,0.95113247]
["bitfinex-derivatives","BTCF0:USTF0",1724326743619,0.001,61293.0,61292.0,0.23619247]
["bitfinex-derivatives","BTCF0:USTF0",1724326743821,0.001,61293.0,61292.0,0.15464247]
["bitfinex-derivatives","BTCF0:USTF0",1724326744129,0.001,61293.0,61292.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1724326744321,0.001,61293.0,61292.0,0.21056449]
["bitfinex-derivatives","BTCF0:USTF0",1724326744527,0.001,61293.0,61292.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1724326745324,0.00024467,61299.0,61298.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724326746524,0.00824467,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326748025,0.00824467,61299.0,61298.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1724326748624,0.00824467,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326748823,0.00824467,61299.0,61298.0,0.14750839]
["bitfinex-derivatives","BTCF0:USTF0",1724326748824,0.01524467,61299.0,61298.0,0.14750839]
["bitfinex-derivatives","BTCF0:USTF0",1724326749023,0.01524467,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326749226,0.01524467,61299.0,61298.0,0.0985018]
["bitfinex-derivatives","BTCF0:USTF0",1724326749729,0.01524467,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326750828,0.09678567,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326754637,0.14551068,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326755538,0.09678567,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326758035,0.14557092,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326758436,0.09678567,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326759236,0.14561298,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326759438,0.09678567,61299.0,61298.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724326768340,0.81345398,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326768558,0.081546,61295.0,61292.0,0.16296449]
["bitfinex-derivatives","BTCF0:USTF0",1724326768758,0.081546,61295.0,61288.0,0.01658158]
["bitfinex-derivatives","BTCF0:USTF0",1724326768759,0.081552,61291.0,61290.0,0.08141449]
["bitfinex-derivatives","BTCF0:USTF0",1724326768959,0.081552,61291.0,61289.0,0.16296849]
["bitfinex-derivatives","BTCF0:USTF0",1724326768960,0.0902,61291.0,61289.0,0.16296849]
["bitfinex-derivatives","BTCF0:USTF0",1724326769158,0.0902,61291.0,61288.0,0.08141449]
["bitfinex-derivatives","BTCF0:USTF0",1724326769359,0.0902,61289.0,61287.0,0.08141449]
["bitfinex-derivatives","BTCF0:USTF0",1724326769558,0.081557,61287.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724326769763,0.251557,61287.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724326770968,0.251557,61287.0,61286.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724326771264,0.251557,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326772566,0.26763166,61287.0,61286.0,0.06611959]
["bitfinex-derivatives","BTCF0:USTF0",1724326772872,0.26763166,61287.0,61286.0,0.06811959]
["bitfinex-derivatives","BTCF0:USTF0",1724326773072,0.26763166,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326773570,0.26763166,61287.0,61286.0,0.06710925]
["bitfinex-derivatives","BTCF0:USTF0",1724326774860,0.26763166,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724326778776,0.081558,61286.0,61285.0,0.08180467]
["bitfinex-derivatives","BTCF0:USTF0",1724326779375,0.081558,61286.0,61285.0,0.14691392]
["bitfinex-derivatives","BTCF0:USTF0",1724326780071,0.081558,61286.0,61285.0,0.14791392]
["bitfinex-derivatives","BTCF0:USTF0",1724326781167,0.081558,61286.0,61285.0,0.08280467]
["bitfinex-derivatives","BTCF0:USTF0",1724326782871,0.163116,61286.0,61285.0,0.00124467]
["bitfinex-derivatives","BTCF0:USTF0",1724326783570,0.163116,61286.0,61285.0,0.05004805]
["bitfinex-derivatives","BTCF0:USTF0",1724326784077,0.081568,61279.0,61278.0,0.06510925]
["bitfinex-derivatives","BTCF0:USTF0",1724326784270,0.08157,61277.0,61276.0,0.06510925]
["bitfinex-derivatives","BTCF0:USTF0",1724326784466,0.081572,61276.0,61275.0,0.50748225]
["bitfinex-derivatives","BTCF0:USTF0",1724326784668,0.081572,61276.0,61275.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1724326785969,0.081572,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326786271,0.082572,61276.0,61275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724326786980,0.083572,61276.0,61275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724326788378,0.083572,61276.0,61275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724326789267,0.09978456,61276.0,61275.0,0.05777719]
["bitfinex-derivatives","BTCF0:USTF0",1724326789466,0.18135656,61276.0,61275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724326791171,0.08158,61270.0,61269.0,0.04902186]
["bitfinex-derivatives","BTCF0:USTF0",1724326791472,0.08158,61270.0,61269.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326791778,0.44238,61270.0,61269.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326792277,0.52396,61270.0,61269.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724326792675,0.52496,61270.0,61269.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724326792871,0.69596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326796576,0.33516,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326796774,0.69596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326798078,0.69596,61270.0,61269.0,0.05702186]
["bitfinex-derivatives","BTCF0:USTF0",1724326798582,0.69596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326798784,0.69596,61270.0,61269.0,0.05702186]
["bitfinex-derivatives","BTCF0:USTF0",1724326799280,0.69596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326800081,0.69596,61270.0,61269.0,0.05702186]
["bitfinex-derivatives","BTCF0:USTF0",1724326801080,0.69596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326804181,0.33516,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326804380,0.33516,61270.0,61269.0,0.05702186]
["bitfinex-derivatives","BTCF0:USTF0",1724326804584,0.42546,61270.0,61269.0,0.05702186]
["bitfinex-derivatives","BTCF0:USTF0",1724326805680,0.42546,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326806082,0.42546,61270.0,61269.0,0.05702932]
["bitfinex-derivatives","BTCF0:USTF0",1724326806385,0.42546,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326807190,0.42546,61270.0,61269.0,0.07335392]
["bitfinex-derivatives","BTCF0:USTF0",1724326808093,0.42546,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326808294,0.42546,61270.0,61269.0,0.08982567]
["bitfinex-derivatives","BTCF0:USTF0",1724326808681,0.002,61270.0,61269.0,0.08982567]
["bitfinex-derivatives","BTCF0:USTF0",1724326809486,0.08358,61270.0,61269.0,0.08982567]
["bitfinex-derivatives","BTCF0:USTF0",1724326809882,0.08358,61270.0,61269.0,0.13864811]
["bitfinex-derivatives","BTCF0:USTF0",1724326810285,0.08358,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326810485,0.08358,61270.0,61269.0,0.05706711]
["bitfinex-derivatives","BTCF0:USTF0",1724326811492,0.08358,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326812085,0.08358,61270.0,61269.0,0.07335392]
["bitfinex-derivatives","BTCF0:USTF0",1724326812589,0.08358,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326814479,0.13233141,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326816688,0.08358,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326816989,0.002,61270.0,61269.0,0.38584134]
["bitfinex-derivatives","BTCF0:USTF0",1724326817194,0.002,61270.0,61269.0,0.30442685]
["bitfinex-derivatives","BTCF0:USTF0",1724326817487,0.002,61270.0,61269.0,0.66522685]
["bitfinex-derivatives","BTCF0:USTF0",1724326819000,0.002,61270.0,61269.0,0.68115842]
["bitfinex-derivatives","BTCF0:USTF0",1724326820298,0.002,61270.0,61269.0,0.68868768]
["bitfinex-derivatives","BTCF0:USTF0",1724326820595,0.002,61270.0,61269.0,0.59085842]
["bitfinex-derivatives","BTCF0:USTF0",1724326821289,0.002,61270.0,61269.0,0.57492685]
["bitfinex-derivatives","BTCF0:USTF0",1724326821690,0.08358,61270.0,61269.0,0.57492685]
["bitfinex-derivatives","BTCF0:USTF0",1724326824896,0.002,61270.0,61269.0,0.57492685]
["bitfinex-derivatives","BTCF0:USTF0",1724326828404,0.08358,61270.0,61269.0,0.21412685]
["bitfinex-derivatives","BTCF0:USTF0",1724326828696,0.08358,61270.0,61269.0,0.17135922]
["bitfinex-derivatives","BTCF0:USTF0",1724326828901,0.08358,61270.0,61269.0,0.08982567]
["bitfinex-derivatives","BTCF0:USTF0",1724326829591,0.13239621,61270.0,61269.0,0.08982567]
["bitfinex-derivatives","BTCF0:USTF0",1724326830097,0.44438,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326830593,0.52596,61270.0,61269.0,0.00824467]
["bitfinex-derivatives","BTCF0:USTF0",1724326833301,0.52596,61270.0,61258.0,0.08153355]
["bitfinex-derivatives","BTCF0:USTF0",1724326833302,0.08159,61262.0,61258.0,0.08153355]
["bitfinex-derivatives","BTCF0:USTF0",1724326833498,0.3608,61259.0,61258.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1724326833797,0.5308,61259.0,61256.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1724326834006,0.2257,61257.0,61255.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1724326834192,0.04877877,61256.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326834590,0.081598,61256.0,61255.0,0.06517441]
["bitfinex-derivatives","BTCF0:USTF0",1724326835291,0.001,61256.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326835492,0.082598,61256.0,61255.0,0.06514602]
["bitfinex-derivatives","BTCF0:USTF0",1724326836297,0.081601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326837399,0.082601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326838696,0.082601,61254.0,61253.0,0.06527281]
["bitfinex-derivatives","BTCF0:USTF0",1724326838697,0.083601,61254.0,61253.0,0.06527281]
["bitfinex-derivatives","BTCF0:USTF0",1724326838995,0.083601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326839597,0.083601,61254.0,61253.0,0.0489891]
["bitfinex-derivatives","BTCF0:USTF0",1724326840392,0.083601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326843011,0.083601,61254.0,61253.0,0.0489891]
["bitfinex-derivatives","BTCF0:USTF0",1724326843406,0.083601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326844009,0.083601,61254.0,61253.0,0.04894707]
["bitfinex-derivatives","BTCF0:USTF0",1724326844303,0.083601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326844503,0.083601,61254.0,61253.0,0.04894707]
["bitfinex-derivatives","BTCF0:USTF0",1724326844711,0.083601,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326844909,0.083601,61254.0,61253.0,0.02568149]
["bitfinex-derivatives","BTCF0:USTF0",1724326845514,0.083601,61254.0,61253.0,0.1560618]
["bitfinex-derivatives","BTCF0:USTF0",1724326845904,0.083601,61254.0,61253.0,0.10728349]
["bitfinex-derivatives","BTCF0:USTF0",1724326846104,0.083601,61254.0,61253.0,0.1560618]
["bitfinex-derivatives","BTCF0:USTF0",1724326846505,0.083601,61254.0,61253.0,0.10728349]
["bitfinex-derivatives","BTCF0:USTF0",1724326849314,0.246803,61254.0,61253.0,0.02568149]
["bitfinex-derivatives","BTCF0:USTF0",1724326849615,0.165202,61254.0,61253.0,0.02568149]
["bitfinex-derivatives","BTCF0:USTF0",1724326849814,0.260602,61254.0,61253.0,0.02568149]
["bitfinex-derivatives","BTCF0:USTF0",1724326850018,0.260602,61254.0,61253.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1724326850315,0.260602,61254.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326850316,0.16321,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326850517,0.61431,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326851512,0.61531,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326851717,0.61631,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326852318,0.61631,61251.0,61250.0,0.0256787]
["bitfinex-derivatives","BTCF0:USTF0",1724326852518,0.52601,61251.0,61250.0,0.0256787]
["bitfinex-derivatives","BTCF0:USTF0",1724326853323,0.54258754,61251.0,61250.0,0.0256787]
["bitfinex-derivatives","BTCF0:USTF0",1724326853714,0.54258754,61251.0,61250.0,0.04894344]
["bitfinex-derivatives","BTCF0:USTF0",1724326853914,0.54258754,61251.0,61250.0,0.07445848]
["bitfinex-derivatives","BTCF0:USTF0",1724326854418,0.54258754,61251.0,61250.0,0.02567883]
["bitfinex-derivatives","BTCF0:USTF0",1724326854617,0.54258754,61251.0,61250.0,0.07445848]
["bitfinex-derivatives","BTCF0:USTF0",1724326854923,0.54258754,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326855416,0.54258754,61251.0,61250.0,0.04894344]
["bitfinex-derivatives","BTCF0:USTF0",1724326855819,0.10018254,61251.0,61250.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1724326856223,0.10018254,61251.0,61250.0,0.14687384]
["bitfinex-derivatives","BTCF0:USTF0",1724326856420,0.10018254,61251.0,61250.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1724326857226,0.10018254,61251.0,61250.0,0.14685115]
["bitfinex-derivatives","BTCF0:USTF0",1724326858120,0.10018254,61251.0,61250.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1724326858626,0.10018254,61251.0,61250.0,0.14689951]
["bitfinex-derivatives","BTCF0:USTF0",1724326858830,0.10018254,61251.0,61250.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1724326859123,0.10018254,61251.0,61250.0,0.14689951]
["bitfinex-derivatives","BTCF0:USTF0",1724326859918,0.10018254,61251.0,61250.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1724326860523,0.10018254,61251.0,61250.0,0.14689951]
["bitfinex-derivatives","BTCF0:USTF0",1724326860826,0.10018254,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326861126,0.46098254,61251.0,61250.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1724326861513,0.46098254,61251.0,61250.0,0.04905057]
["bitfinex-derivatives","BTCF0:USTF0",1724326862118,0.081606,61250.0,61249.0,0.06518069]
["bitfinex-derivatives","BTCF0:USTF0",1724326862317,0.42098545,61250.0,61248.0,0.04888858]
["bitfinex-derivatives","BTCF0:USTF0",1724326862521,0.081608,61249.0,61248.0,0.04888858]
["bitfinex-derivatives","BTCF0:USTF0",1724326862725,0.081613,61245.0,61244.0,0.06518477]
["bitfinex-derivatives","BTCF0:USTF0",1724326862928,0.442413,61245.0,61244.0,0.06518477]
["bitfinex-derivatives","BTCF0:USTF0",1724326863314,0.612413,61245.0,61244.0,0.06518477]
["bitfinex-derivatives","BTCF0:USTF0",1724326864121,0.613413,61245.0,61244.0,0.06518477]
["bitfinex-derivatives","BTCF0:USTF0",1724326864318,0.613413,61245.0,61244.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1724326864519,0.614413,61245.0,61244.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1724326865323,0.081614,61244.0,61243.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1724326865525,0.08177755,61244.0,61243.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1724326865928,0.00016355,61244.0,61243.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724326866614,0.00116355,61244.0,61243.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724326867422,0.16325,61236.0,61235.0,0.11370317]
["bitfinex-derivatives","BTCF0:USTF0",1724326867625,0.16325,61236.0,61226.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724326867626,0.5865,61236.0,61233.0,0.06519688]
["bitfinex-derivatives","BTCF0:USTF0",1724326867926,0.13034911,61234.0,61233.0,0.06519688]
["bitfinex-derivatives","BTCF0:USTF0",1724326868123,0.13034911,61234.0,61233.0,0.09071912]
["bitfinex-derivatives","BTCF0:USTF0",1724326868315,0.081627,61234.0,61233.0,0.02552224]
["bitfinex-derivatives","BTCF0:USTF0",1724326868930,0.08163,61232.0,61231.0,0.06519688]
["bitfinex-derivatives","BTCF0:USTF0",1724326869129,0.08180461,61232.0,61231.0,0.02552286]
["bitfinex-derivatives","BTCF0:USTF0",1724326870020,0.00017461,61232.0,61231.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724326870221,0.00017461,61232.0,61231.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1724326870529,0.08280461,61232.0,61231.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1724326870729,0.08380461,61232.0,61231.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1724326872219,0.08380461,61232.0,61231.0,0.17224121]
["bitfinex-derivatives","BTCF0:USTF0",1724326873035,0.08380461,61232.0,61231.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1724326873336,0.08380461,61232.0,61231.0,0.17223911]
["bitfinex-derivatives","BTCF0:USTF0",1724326874534,0.08380461,61232.0,61231.0,0.21883911]
["bitfinex-derivatives","BTCF0:USTF0",1724326876426,0.08380461,61232.0,61231.0,0.2188387]
["bitfinex-derivatives","BTCF0:USTF0",1724326876628,0.08380461,61232.0,61231.0,0.15375183]
["bitfinex-derivatives","BTCF0:USTF0",1724326879130,0.08380461,61232.0,61231.0,0.51455183]
["bitfinex-derivatives","BTCF0:USTF0",1724326881234,0.081622,61239.0,61231.0,1.40451183]
["bitfinex-derivatives","BTCF0:USTF0",1724326881429,0.00024487,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326881430,0.08186387,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326881733,0.08186387,61241.0,61240.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1724326882332,0.08186387,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326882734,0.08186387,61241.0,61240.0,0.14671149]
["bitfinex-derivatives","BTCF0:USTF0",1724326883027,0.08186387,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724326883434,0.082621,61239.0,61238.0,0.06510299]
["bitfinex-derivatives","BTCF0:USTF0",1724326883634,0.081622,61238.0,61237.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326883938,0.081624,61237.0,61234.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326884239,0.081624,61237.0,61222.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724326884240,0.163258,61233.0,61232.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326884531,0.5865,61233.0,61227.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326884731,0.3608,61228.0,61225.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326884928,0.2257,61226.0,61225.0,0.04882867]
["bitfinex-derivatives","BTCF0:USTF0",1724326885138,0.307338,61226.0,61222.0,0.04884234]
["bitfinex-derivatives","BTCF0:USTF0",1724326885334,0.307338,61226.0,61217.0,0.04884234]
["bitfinex-derivatives","BTCF0:USTF0",1724326885335,0.081649,61218.0,61217.0,0.04884234]
["bitfinex-derivatives","BTCF0:USTF0",1724326885532,0.3608,61218.0,61216.0,0.04884234]
["bitfinex-derivatives","BTCF0:USTF0",1724326886331,0.3608,61218.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326886332,0.081652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326886542,0.081652,61216.0,61215.0,0.04899448]
["bitfinex-derivatives","BTCF0:USTF0",1724326886738,0.081652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326886941,0.251652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326887135,0.251652,61216.0,61215.0,0.04899448]
["bitfinex-derivatives","BTCF0:USTF0",1724326887335,0.251652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326887634,0.252652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326887836,0.253652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326888032,0.253652,61216.0,61215.0,0.04899448]
["bitfinex-derivatives","BTCF0:USTF0",1724326888235,0.253652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326889237,0.253652,61216.0,61215.0,0.04899448]
["bitfinex-derivatives","BTCF0:USTF0",1724326890335,0.253652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326890529,0.253652,61216.0,61215.0,0.04899448]
["bitfinex-derivatives","BTCF0:USTF0",1724326891445,0.253652,61216.0,61215.0,0.07452332]
["bitfinex-derivatives","BTCF0:USTF0",1724326891642,0.253652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326891643,0.335304,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326892644,0.825384,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326894245,1.225384,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326894446,0.825384,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326895846,0.335304,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326905252,0.253652,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326909345,0.335306,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326913552,0.561006,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326914357,0.54430807,61216.0,61215.0,0.06525513]
["bitfinex-derivatives","BTCF0:USTF0",1724326914549,0.479352,61216.0,61215.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724326915952,0.479352,61216.0,61215.0,0.08180714]
["bitfinex-derivatives","BTCF0:USTF0",1724326918657,0.52809233,61216.0,61215.0,0.08180714]
["bitfinex-derivatives","BTCF0:USTF0",1724326919160,0.52809233,61216.0,61215.0,0.21079219]
["bitfinex-derivatives","BTCF0:USTF0",1724326919352,0.479352,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326921965,0.52810422,61216.0,61215.0,0.36074108]
["bitfinex-derivatives","BTCF0:USTF0",1724326922162,0.479352,61216.0,61215.0,0.2363212]
["bitfinex-derivatives","BTCF0:USTF0",1724326922370,0.52810095,61216.0,61215.0,0.2363212]
["bitfinex-derivatives","BTCF0:USTF0",1724326922665,0.30240095,61216.0,61215.0,0.21079219]
["bitfinex-derivatives","BTCF0:USTF0",1724326922859,0.30240095,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326923065,0.253652,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326924068,0.30239633,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326924363,0.253652,61216.0,61215.0,0.2537237]
["bitfinex-derivatives","BTCF0:USTF0",1724326924568,0.30239627,61216.0,61215.0,0.21092861]
["bitfinex-derivatives","BTCF0:USTF0",1724326924769,0.253652,61216.0,61215.0,0.33534713]
["bitfinex-derivatives","BTCF0:USTF0",1724326925067,0.253652,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326926683,0.3023758,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326926982,0.253652,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326928178,0.30236983,61216.0,61215.0,0.21092861]
["bitfinex-derivatives","BTCF0:USTF0",1724326928382,0.253652,61216.0,61215.0,0.12930714]
["bitfinex-derivatives","BTCF0:USTF0",1724326931073,0.561006,61216.0,61215.0,0.04765214]
["bitfinex-derivatives","BTCF0:USTF0",1724326931379,0.081656,61214.0,61213.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326931586,0.081659,61212.0,61211.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326931771,0.3608,61212.0,61210.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326931973,0.3608,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724326931974,0.081662,61210.0,61209.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326932173,0.163324,61210.0,61209.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326932369,0.081663,61209.0,61208.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326932579,0.081664,61208.0,61207.0,0.06530415]
["bitfinex-derivatives","BTCF0:USTF0",1724326932778,0.081664,61208.0,61203.0,0.16329147]
["bitfinex-derivatives","BTCF0:USTF0",1724326932779,0.0904,61208.0,61203.0,0.16329147]
["bitfinex-derivatives","BTCF0:USTF0",1724326932973,0.17207,61204.0,61203.0,0.16329147]
["bitfinex-derivatives","BTCF0:USTF0",1724326933178,0.17207,61204.0,61203.0,0.2877311]
["bitfinex-derivatives","BTCF0:USTF0",1724326933376,0.17207,61204.0,61203.0,0.16329147]
["bitfinex-derivatives","BTCF0:USTF0",1724326933681,0.17207,61204.0,61203.0,0.28773004]
["bitfinex-derivatives","BTCF0:USTF0",1724326934079,0.17207,61204.0,61203.0,0.16329147]
["bitfinex-derivatives","BTCF0:USTF0",1724326934275,0.17207,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724326934476,0.08167,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724326934775,0.08267,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724326936382,0.08367,61204.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724326940482,0.081674,61201.0,61200.0,0.16329647]
["bitfinex-derivatives","BTCF0:USTF0",1724326940672,0.081682,61195.0,61194.0,0.08162147]
["bitfinex-derivatives","BTCF0:USTF0",1724326940879,0.081682,61195.0,61194.0,0.06523152]
["bitfinex-derivatives","BTCF0:USTF0",1724326940880,0.442482,61195.0,61194.0,0.06523152]
["bitfinex-derivatives","BTCF0:USTF0",1724326941072,0.442482,61195.0,61189.0,0.08162147]
["bitfinex-derivatives","BTCF0:USTF0",1724326941073,0.081683,61194.0,61193.0,0.06523152]
["bitfinex-derivatives","BTCF0:USTF0",1724326941278,0.081684,61193.0,61192.0,0.06523152]
["bitfinex-derivatives","BTCF0:USTF0",1724326941676,0.081686,61192.0,61191.0,0.06523152]
["bitfinex-derivatives","BTCF0:USTF0",1724326941979,0.17,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724326943381,0.17,61193.0,61192.0,0.14683531]
["bitfinex-derivatives","BTCF0:USTF0",1724326943584,0.171,61193.0,61192.0,0.14683531]
["bitfinex-derivatives","BTCF0:USTF0",1724326943782,0.253684,61193.0,61192.0,0.06514931]
["bitfinex-derivatives","BTCF0:USTF0",1724326943984,0.253684,61193.0,61189.0,0.08111048]
["bitfinex-derivatives","BTCF0:USTF0",1724326943985,0.3979,61193.0,61189.0,0.08111048]
["bitfinex-derivatives","BTCF0:USTF0",1724326944175,0.3608,61190.0,61189.0,0.06514931]
["bitfinex-derivatives","BTCF0:USTF0",1724326944374,0.08169,61189.0,61188.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724326944578,0.00016681,61190.0,61189.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724326944787,0.00016681,61190.0,61189.0,0.10722807]
["bitfinex-derivatives","BTCF0:USTF0",1724326944986,0.00016681,61190.0,61189.0,0.99750807]
["bitfinex-derivatives","BTCF0:USTF0",1724326946287,0.01644854,61199.0,61189.0,0.99750807]
["bitfinex-derivatives","BTCF0:USTF0",1724326946288,0.3608,61210.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724326946490,0.08167,61204.0,61199.0,0.17232227]
["bitfinex-derivatives","BTCF0:USTF0",1724326946685,0.08167,61204.0,61199.0,0.15241407]
["bitfinex-derivatives","BTCF0:USTF0",1724326947683,0.00124508,61200.0,61199.0,0.15241407]
["bitfinex-derivatives","BTCF0:USTF0",1724326947980,0.3608,61210.0,61199.0,1.04261407]
["bitfinex-derivatives","BTCF0:USTF0",1724326948186,0.3608,61214.0,61210.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724326948187,0.08166,61211.0,61210.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724326948389,0.08166,61211.0,61210.0,0.10720007]
["bitfinex-derivatives","BTCF0:USTF0",1724326948780,0.08166,61211.0,61210.0,0.15602829]
["bitfinex-derivatives","BTCF0:USTF0",1724326949393,0.08266,61211.0,61210.0,0.15602829]
["bitfinex-derivatives","BTCF0:USTF0",1724326949996,0.08366,61211.0,61210.0,0.15702829]
["bitfinex-derivatives","BTCF0:USTF0",1724326951392,0.08366,61211.0,61210.0,0.13149022]
["bitfinex-derivatives","BTCF0:USTF0",1724326951693,0.08366,61211.0,61210.0,0.15702107]
["bitfinex-derivatives","BTCF0:USTF0",1724326952789,0.002,61211.0,61210.0,0.10819285]
["bitfinex-derivatives","BTCF0:USTF0",1724326953188,0.002,61211.0,61210.0,0.17330123]
["bitfinex-derivatives","BTCF0:USTF0",1724326953584,0.002,61211.0,61210.0,0.15469285]
["bitfinex-derivatives","BTCF0:USTF0",1724326953797,0.002,61211.0,61210.0,0.36049056]
["bitfinex-derivatives","BTCF0:USTF0",1724326953996,0.002,61211.0,61210.0,0.2791053]
["bitfinex-derivatives","BTCF0:USTF0",1724326954182,0.002,61211.0,61210.0,0.2791038]
["bitfinex-derivatives","BTCF0:USTF0",1724326954497,0.04869323,61230.0,61216.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724326954688,0.081634,61231.0,61230.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724326954995,0.081634,61231.0,61230.0,0.1559776]
["bitfinex-derivatives","BTCF0:USTF0",1724326955197,0.081634,61231.0,61230.0,0.0743436]
["bitfinex-derivatives","BTCF0:USTF0",1724326955394,0.081634,61231.0,61230.0,0.02552252]
["bitfinex-derivatives","BTCF0:USTF0",1724326955896,0.081634,61231.0,61230.0,0.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1724326956088,0.258634,61231.0,61230.0,0.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1724326956290,0.177,61231.0,61230.0,0.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1724326956585,0.183,61231.0,61230.0,0.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1724326956899,0.183,61231.0,61230.0,0.1559786]
["bitfinex-derivatives","BTCF0:USTF0",1724326957192,0.178,61231.0,61230.0,0.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1724326957394,0.259634,61231.0,61230.0,0.02552252]
["bitfinex-derivatives","BTCF0:USTF0",1724326957698,0.259634,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724326957898,0.259634,61231.0,61229.0,0.02552382]
["bitfinex-derivatives","BTCF0:USTF0",1724326958194,0.259634,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724326958390,0.259634,61231.0,61229.0,0.02552376]
["bitfinex-derivatives","BTCF0:USTF0",1724326958591,0.172,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724326959195,0.171,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724326959390,0.5867,61229.0,61224.0,0.08188708]
["bitfinex-derivatives","BTCF0:USTF0",1724326959591,0.5867,61229.0,61225.0,0.02552445]
["bitfinex-derivatives","BTCF0:USTF0",1724326959797,0.5867,61229.0,61224.0,0.08188708]
["bitfinex-derivatives","BTCF0:USTF0",1724326959798,0.08164,61227.0,61226.0,0.02552445]
["bitfinex-derivatives","BTCF0:USTF0",1724326959996,0.163284,61225.0,61224.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1724326960186,0.081642,61225.0,61224.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1724326961888,0.082642,61225.0,61224.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724326962289,0.083642,61225.0,61224.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724326962485,0.09978639,61225.0,61224.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724326970203,0.46058639,61225.0,61224.0,0.00124508]
["bitfinex-derivatives","BTCF0:USTF0",1724326970493,0.46058639,61225.0,61224.0,0.08288808]
["bitfinex-derivatives","BTCF0:USTF0",1724326970699,0.37894439,61225.0,61224.0,0.08288808]
["bitfinex-derivatives","BTCF0:USTF0",1724326973002,0.46058639,61225.0,61224.0,0.08288808]
["bitfinex-derivatives","BTCF0:USTF0",1724326978709,0.3628,61225.0,61224.0,0.13166247]
["bitfinex-derivatives","BTCF0:USTF0",1724326978901,0.002,61225.0,61224.0,0.14798614]
["bitfinex-derivatives","BTCF0:USTF0",1724326979212,0.002,61225.0,61224.0,0.08288808]
["bitfinex-derivatives","BTCF0:USTF0",1724326979910,0.002,61225.0,61224.0,0.17758808]
["bitfinex-derivatives","BTCF0:USTF0",1724326980411,0.002,61225.0,61224.0,0.24277027]
["bitfinex-derivatives","BTCF0:USTF0",1724326980412,0.083642,61225.0,61224.0,0.24277027]
["bitfinex-derivatives","BTCF0:USTF0",1724326980613,0.083642,61225.0,61224.0,0.17758808]
["bitfinex-derivatives","BTCF0:USTF0",1724326980806,0.083642,61225.0,61224.0,0.19419043]
["bitfinex-derivatives","BTCF0:USTF0",1724326981201,0.002,61225.0,61224.0,0.19419043]
["bitfinex-derivatives","BTCF0:USTF0",1724326981510,0.002,61225.0,61224.0,0.34410238]
["bitfinex-derivatives","BTCF0:USTF0",1724326982115,0.00024508,61237.0,61236.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724326983412,0.00724508,61237.0,61236.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724326983804,0.00724508,61237.0,61236.0,0.1468046]
["bitfinex-derivatives","BTCF0:USTF0",1724326984010,0.00724508,61237.0,61236.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724326984311,0.01624508,61237.0,61236.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724326984811,0.01624508,61237.0,61236.0,0.28746052]
["bitfinex-derivatives","BTCF0:USTF0",1724326985209,0.081605,61253.0,61250.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724326985410,0.081605,61253.0,61248.0,0.04882494]
["bitfinex-derivatives","BTCF0:USTF0",1724326985605,0.17,61252.0,61249.0,0.09622494]
["bitfinex-derivatives","BTCF0:USTF0",1724326985802,0.17,61252.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724326987213,0.184,61252.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724326988710,0.198,61252.0,61251.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724326989609,0.028,61252.0,61251.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724326991216,0.09294072,61252.0,61251.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724326992511,0.028,61252.0,61251.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724326992913,0.028,61252.0,61251.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724326993113,0.028,61252.0,61251.0,0.46891998]
["bitfinex-derivatives","BTCF0:USTF0",1724326993316,0.028,61252.0,61251.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724326993512,0.028,61252.0,61251.0,0.46891901]
["bitfinex-derivatives","BTCF0:USTF0",1724326993712,0.014,61252.0,61251.0,0.46891901]
["bitfinex-derivatives","BTCF0:USTF0",1724326994020,0.025,61252.0,61251.0,0.46991901]
["bitfinex-derivatives","BTCF0:USTF0",1724326994214,0.025,61252.0,61251.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1724326994606,0.011,61252.0,61251.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724326994812,0.02,61252.0,61251.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1724326995510,0.183212,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326995707,0.101606,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724326999416,0.183212,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327000014,0.353212,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327001526,0.271606,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327002919,0.353212,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327003928,0.271606,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327006140,0.632406,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327012532,0.632406,61252.0,61251.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724327012533,0.02,61252.0,61251.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724327012935,0.02,61252.0,61251.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1724327013149,0.02,61252.0,61251.0,0.29460692]
["bitfinex-derivatives","BTCF0:USTF0",1724327013445,0.02,61252.0,61251.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1724327013837,0.02,61252.0,61251.0,0.29471369]
["bitfinex-derivatives","BTCF0:USTF0",1724327014137,0.02,61252.0,61251.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1724327014336,0.02,61252.0,61251.0,0.43544924]
["bitfinex-derivatives","BTCF0:USTF0",1724327014545,0.02,61252.0,61251.0,0.35384224]
["bitfinex-derivatives","BTCF0:USTF0",1724327014945,0.02,61252.0,61251.0,0.43544924]
["bitfinex-derivatives","BTCF0:USTF0",1724327015145,0.02,61252.0,61251.0,0.35383615]
["bitfinex-derivatives","BTCF0:USTF0",1724327016546,0.02,61252.0,61251.0,0.36971633]
["bitfinex-derivatives","BTCF0:USTF0",1724327017639,0.02,61252.0,61251.0,0.73051633]
["bitfinex-derivatives","BTCF0:USTF0",1724327018539,0.02,61252.0,61251.0,0.7305164]
["bitfinex-derivatives","BTCF0:USTF0",1724327019147,0.02,61252.0,61251.0,0.75602715]
["bitfinex-derivatives","BTCF0:USTF0",1724327019849,0.02,61252.0,61251.0,0.7305164]
["bitfinex-derivatives","BTCF0:USTF0",1724327020236,0.02,61252.0,61251.0,0.75602716]
["bitfinex-derivatives","BTCF0:USTF0",1724327020442,0.02,61252.0,61251.0,0.7305164]
["bitfinex-derivatives","BTCF0:USTF0",1724327020644,0.02,61252.0,61251.0,0.75602716]
["bitfinex-derivatives","BTCF0:USTF0",1724327021345,0.02,61252.0,61251.0,0.63169794]
["bitfinex-derivatives","BTCF0:USTF0",1724327022039,0.04645211,61252.0,61251.0,0.63169794]
["bitfinex-derivatives","BTCF0:USTF0",1724327022737,0.10101397,61252.0,61251.0,1.20310494]
["bitfinex-derivatives","BTCF0:USTF0",1724327022941,0.00024508,61258.0,61257.0,0.163198]
["bitfinex-derivatives","BTCF0:USTF0",1724327023149,0.00024508,61258.0,61257.0,0.54950876]
["bitfinex-derivatives","BTCF0:USTF0",1724327024150,0.01424508,61258.0,61257.0,0.55050876]
["bitfinex-derivatives","BTCF0:USTF0",1724327024654,0.01424508,61258.0,61257.0,0.63210776]
["bitfinex-derivatives","BTCF0:USTF0",1724327024838,0.00024508,61258.0,61257.0,0.63110776]
["bitfinex-derivatives","BTCF0:USTF0",1724327025044,0.01424508,61258.0,61257.0,0.63210488]
["bitfinex-derivatives","BTCF0:USTF0",1724327025553,0.01424508,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327025554,0.02224508,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327025739,0.08703665,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327025944,0.02224508,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327026145,0.0870404,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327026345,0.02224508,61258.0,61257.0,0.63310488]
["bitfinex-derivatives","BTCF0:USTF0",1724327029347,0.02224508,61258.0,61257.0,0.75741474]
["bitfinex-derivatives","BTCF0:USTF0",1724327030453,0.02224508,61258.0,61257.0,0.39661474]
["bitfinex-derivatives","BTCF0:USTF0",1724327030660,0.02224508,61258.0,61257.0,1.11821474]
["bitfinex-derivatives","BTCF0:USTF0",1724327032548,0.081586,61267.0,61266.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724327032745,0.081586,61267.0,61266.0,0.15586214]
["bitfinex-derivatives","BTCF0:USTF0",1724327033145,0.081586,61267.0,61266.0,0.10709488]
["bitfinex-derivatives","BTCF0:USTF0",1724327033756,0.090586,61267.0,61266.0,0.10809488]
["bitfinex-derivatives","BTCF0:USTF0",1724327034353,0.090586,61267.0,61266.0,0.15686214]
["bitfinex-derivatives","BTCF0:USTF0",1724327034552,0.090586,61267.0,61266.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724327035860,0.090586,61267.0,61266.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724327039064,0.172172,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327042357,0.172172,61267.0,61266.0,0.05076726]
["bitfinex-derivatives","BTCF0:USTF0",1724327042565,0.172172,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327044464,0.23013296,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327044659,0.23013296,61267.0,61266.0,0.02750818]
["bitfinex-derivatives","BTCF0:USTF0",1724327045362,0.06696096,61267.0,61246.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724327045667,0.06696096,61267.0,61247.0,0.10712265]
["bitfinex-derivatives","BTCF0:USTF0",1724327045668,0.081611,61248.0,61247.0,0.10712265]
["bitfinex-derivatives","BTCF0:USTF0",1724327045869,0.27806523,61248.0,61247.0,0.10712265]
["bitfinex-derivatives","BTCF0:USTF0",1724327046078,0.30958509,61248.0,61247.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724327046270,0.081614,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327046573,0.17892121,61246.0,61245.0,0.45846221]
["bitfinex-derivatives","BTCF0:USTF0",1724327046756,0.20537544,61246.0,61245.0,0.45846221]
["bitfinex-derivatives","BTCF0:USTF0",1724327046962,0.10806823,61246.0,61245.0,0.45846221]
["bitfinex-derivatives","BTCF0:USTF0",1724327047162,0.20533991,61246.0,61245.0,0.45846221]
["bitfinex-derivatives","BTCF0:USTF0",1724327047556,0.10806823,61246.0,61245.0,0.45846221]
["bitfinex-derivatives","BTCF0:USTF0",1724327048960,0.10806823,61246.0,61245.0,0.442415]
["bitfinex-derivatives","BTCF0:USTF0",1724327049168,0.10906823,61246.0,61245.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1724327049666,0.10906823,61246.0,61245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327049868,0.10906823,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327049869,0.17988568,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327050066,0.20633991,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327050464,0.10907251,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327051166,0.20624922,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327051359,0.082614,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327055467,0.082614,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327060072,0.082614,61246.0,61245.0,0.13148771]
["bitfinex-derivatives","BTCF0:USTF0",1724327060574,0.082614,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327064174,0.001,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327065173,0.001,61246.0,61245.0,0.14763801]
["bitfinex-derivatives","BTCF0:USTF0",1724327065579,0.001,61246.0,61245.0,0.22925301]
["bitfinex-derivatives","BTCF0:USTF0",1724327066481,0.001,61246.0,61245.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1724327067486,0.06478521,61256.0,61245.0,1.47754]
["bitfinex-derivatives","BTCF0:USTF0",1724327067781,0.04858556,61258.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724327067975,0.04858556,61261.0,61256.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724327068175,0.31637421,61265.0,61256.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724327068176,0.04858556,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327068483,0.26804808,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724327068778,0.33283086,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724327068983,0.17,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724327069775,0.17,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724327070370,0.23478278,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724327070576,0.17,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724327070778,0.17,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724327070973,0.23478278,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724327071175,0.17,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724327071380,0.3959,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327071574,0.52618152,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327071979,0.4452,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327072379,0.60776952,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327073179,0.526788,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327073887,0.60777748,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327074478,0.526788,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327075081,0.608376,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327075277,0.163184,61262.0,61261.0,0.04878273]
["bitfinex-derivatives","BTCF0:USTF0",1724327075484,0.04860015,61263.0,61255.0,0.0490276]
["bitfinex-derivatives","BTCF0:USTF0",1724327075784,0.4424,61256.0,61255.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327078085,0.4434,61256.0,61255.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724327078287,0.4434,61256.0,61255.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327078681,0.525,61256.0,61255.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327078887,0.081608,61250.0,61249.0,0.04878273]
["bitfinex-derivatives","BTCF0:USTF0",1724327079089,0.081608,61250.0,61242.0,0.34158415]
["bitfinex-derivatives","BTCF0:USTF0",1724327079090,0.081614,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724327079488,0.251614,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724327079689,0.17,61246.0,61242.0,0.04880495]
["bitfinex-derivatives","BTCF0:USTF0",1724327079888,0.3608,61244.0,61241.0,0.04880686]
["bitfinex-derivatives","BTCF0:USTF0",1724327080193,0.08162,61241.0,61240.0,0.13042686]
["bitfinex-derivatives","BTCF0:USTF0",1724327080393,0.08162,61241.0,61240.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724327080690,0.442416,61244.0,61243.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724327081995,0.442416,61244.0,61243.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724327083886,0.442416,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724327084393,0.081616,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724327085986,0.442416,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724327086588,0.081616,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724327088188,0.081616,61244.0,61243.0,0.1344215]
["bitfinex-derivatives","BTCF0:USTF0",1724327088387,0.081616,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724327088583,0.17,61246.0,61245.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724327090293,0.171,61246.0,61245.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724327091391,0.171,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327092998,0.252613,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327094700,0.252613,61246.0,61245.0,0.14768827]
["bitfinex-derivatives","BTCF0:USTF0",1724327096196,0.252613,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327101296,0.30118965,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327101501,0.252613,61246.0,61245.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724327104605,0.001,61246.0,61245.0,0.28857799]
["bitfinex-derivatives","BTCF0:USTF0",1724327104810,0.001,61246.0,61245.0,0.38137799]
["bitfinex-derivatives","BTCF0:USTF0",1724327105003,0.00024487,61250.0,61249.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724327105307,0.00024487,61250.0,61249.0,0.79247266]
["bitfinex-derivatives","BTCF0:USTF0",1724327105504,0.00024487,61250.0,61249.0,0.79235132]
["bitfinex-derivatives","BTCF0:USTF0",1724327106008,0.17,61256.0,61255.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724327106213,0.17,61256.0,61255.0,0.56673177]
["bitfinex-derivatives","BTCF0:USTF0",1724327106415,0.17,61256.0,61255.0,0.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1724327106810,0.081591,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724327107310,0.251591,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724327107916,0.252591,61263.0,61262.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724327108620,0.252591,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724327109013,0.26855598,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724327110016,0.18696498,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724327110217,0.171,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724327110818,0.171,61263.0,61262.0,0.14870978]
["bitfinex-derivatives","BTCF0:USTF0",1724327111622,0.171,61263.0,61262.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724327114426,0.171,61263.0,61262.0,0.09951799]
["bitfinex-derivatives","BTCF0:USTF0",1724327115225,0.252591,61263.0,61262.0,0.09951799]
["bitfinex-derivatives","BTCF0:USTF0",1724327116621,0.920882,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327116820,0.920882,61263.0,61256.0,0.42832265]
["bitfinex-derivatives","BTCF0:USTF0",1724327116821,0.081599,61257.0,61256.0,0.04904583]
["bitfinex-derivatives","BTCF0:USTF0",1724327117027,0.307499,61257.0,61256.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327117826,0.389098,61257.0,61256.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327118023,0.389098,61257.0,61256.0,0.00124487]
["bitfinex-derivatives","BTCF0:USTF0",1724327118321,0.390098,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327118522,0.750898,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327121223,0.76683198,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327124825,0.54093198,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327128926,0.58961245,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327129124,0.54093198,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327129324,0.58961245,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327129520,0.5896035,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327130224,0.5896035,61257.0,61256.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1724327130225,0.54093198,61257.0,61256.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1724327131018,0.45933298,61257.0,61256.0,0.00224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327131327,0.001,61257.0,61256.0,0.08384487]
["bitfinex-derivatives","BTCF0:USTF0",1724327131516,0.001,61257.0,61256.0,0.19836265]
["bitfinex-derivatives","BTCF0:USTF0",1724327131723,0.001,61257.0,61256.0,0.49404487]
["bitfinex-derivatives","BTCF0:USTF0",1724327131932,0.001,61257.0,61256.0,0.69996439]
["bitfinex-derivatives","BTCF0:USTF0",1724327133031,0.17,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724327133231,0.17,61263.0,61262.0,0.442392]
["bitfinex-derivatives","BTCF0:USTF0",1724327133933,0.17,61263.0,61262.0,0.56979084]
["bitfinex-derivatives","BTCF0:USTF0",1724327134125,0.00024487,61269.0,61268.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724327134326,0.00024487,61269.0,61268.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1724327134629,0.17024487,61269.0,61268.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1724327134823,0.17024487,61269.0,61268.0,0.55628111]
["bitfinex-derivatives","BTCF0:USTF0",1724327135422,0.04867323,61275.0,61274.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724327135622,0.04867323,61277.0,61276.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724327135931,0.21867323,61277.0,61276.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724327136323,0.17,61277.0,61276.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724327137128,0.17,61277.0,61276.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724327138331,0.081565,61282.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327138526,0.081565,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327138734,0.251565,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327139732,0.251565,61282.0,61281.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1724327139733,0.18607638,61282.0,61281.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1724327140233,0.18607638,61282.0,61281.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1724327140234,0.18707638,61282.0,61281.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1724327140934,0.18707638,61282.0,61281.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724327141121,0.18707638,61282.0,61281.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724327142035,0.18607638,61282.0,61281.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1724327142331,0.18707638,61282.0,61281.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724327143245,0.001,61282.0,61281.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724327143729,0.171,61282.0,61281.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724327144036,0.252566,61282.0,61281.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724327145134,0.252566,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327145135,0.334132,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327145336,0.382732,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327145644,0.334132,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327146033,0.252566,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327146335,0.252566,61282.0,61281.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724327146735,0.171,61282.0,61281.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724327147335,0.171,61282.0,61281.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1724327148135,0.171,61282.0,61281.0,0.24102355]
["bitfinex-derivatives","BTCF0:USTF0",1724327149040,0.171,61282.0,61281.0,0.60182355]
["bitfinex-derivatives","BTCF0:USTF0",1724327149839,0.171,61282.0,61281.0,0.46072355]
["bitfinex-derivatives","BTCF0:USTF0",1724327150035,0.171,61282.0,61267.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724327150036,0.081581,61271.0,61267.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724327150235,0.081581,61271.0,61263.0,0.40960473]
["bitfinex-derivatives","BTCF0:USTF0",1724327150236,0.163162,61271.0,61263.0,0.40960473]
["bitfinex-derivatives","BTCF0:USTF0",1724327150448,0.081581,61271.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327150737,0.251581,61271.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327151445,0.08159,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327153549,0.08259,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327154247,0.08559,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327160339,0.08559,61264.0,61263.0,0.49219573]
["bitfinex-derivatives","BTCF0:USTF0",1724327160650,0.08559,61264.0,61263.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1724327162051,0.08559,61264.0,61263.0,0.50846395]
["bitfinex-derivatives","BTCF0:USTF0",1724327162257,0.004,61264.0,61263.0,0.50846395]
["bitfinex-derivatives","BTCF0:USTF0",1724327162552,0.004,61264.0,61263.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1724327163546,0.004,61264.0,61263.0,0.524982]
["bitfinex-derivatives","BTCF0:USTF0",1724327163748,0.003,61264.0,61263.0,1.413662]
["bitfinex-derivatives","BTCF0:USTF0",1724327163947,0.003,61264.0,61263.0,1.6193569]
["bitfinex-derivatives","BTCF0:USTF0",1724327164147,0.003,61264.0,61263.0,1.53795806]
["bitfinex-derivatives","BTCF0:USTF0",1724327165043,0.002,61264.0,61263.0,1.45636706]
["bitfinex-derivatives","BTCF0:USTF0",1724327165247,0.002,61264.0,61263.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1724327165649,0.002,61264.0,61263.0,0.50743438]
["bitfinex-derivatives","BTCF0:USTF0",1724327166048,0.002,61264.0,61263.0,0.51043438]
["bitfinex-derivatives","BTCF0:USTF0",1724327166249,0.08159,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724327166749,0.08159,61265.0,61263.0,0.06904338]
["bitfinex-derivatives","BTCF0:USTF0",1724327166750,0.16318,61264.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327167155,0.21088,61264.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327167356,0.21088,61264.0,61263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327167559,0.081598,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327167854,0.668298,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327168056,0.838298,61258.0,61257.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327168849,0.919896,61258.0,61257.0,0.00524487]
["bitfinex-derivatives","BTCF0:USTF0",1724327169746,0.919896,61258.0,61250.0,0.0487821]
["bitfinex-derivatives","BTCF0:USTF0",1724327169747,0.081607,61251.0,61250.0,0.0487821]
["bitfinex-derivatives","BTCF0:USTF0",1724327169947,0.081607,61251.0,61243.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724327169948,0.3608,61251.0,61247.0,0.04876028]
["bitfinex-derivatives","BTCF0:USTF0",1724327170153,0.3608,61251.0,61245.0,0.04876028]
["bitfinex-derivatives","BTCF0:USTF0",1724327170352,0.3608,61251.0,61244.0,0.04876028]
["bitfinex-derivatives","BTCF0:USTF0",1724327170660,0.081613,61247.0,61244.0,0.04876028]
["bitfinex-derivatives","BTCF0:USTF0",1724327171461,0.081613,61247.0,61245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724327172353,0.082613,61247.0,61245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724327173058,0.082613,61247.0,61245.0,0.06276028]
["bitfinex-derivatives","BTCF0:USTF0",1724327173357,0.082613,61247.0,61246.0,0.04876028]
["bitfinex-derivatives","BTCF0:USTF0",1724327174252,0.082613,61247.0,61246.0,0.13037428]
["bitfinex-derivatives","BTCF0:USTF0",1724327174452,0.001,61247.0,61246.0,0.13037428]
["bitfinex-derivatives","BTCF0:USTF0",1724327174855,0.081609,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724327176056,0.082609,61250.0,61249.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1724327177763,0.082609,61250.0,61249.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1724327178455,0.001,61250.0,61249.0,0.46841]
["bitfinex-derivatives","BTCF0:USTF0",1724327178656,0.00024487,61252.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724327178851,0.00024487,61252.0,61251.0,0.14665038]
["bitfinex-derivatives","BTCF0:USTF0",1724327179058,0.00024487,61252.0,61251.0,0.19265038]
["bitfinex-derivatives","BTCF0:USTF0",1724327179258,0.081595,61260.0,61259.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724327179455,0.081595,61260.0,61259.0,0.49117745]
["bitfinex-derivatives","BTCF0:USTF0",1724327179657,0.09743191,61260.0,61259.0,0.49117745]
["bitfinex-derivatives","BTCF0:USTF0",1724327179856,0.09743191,61260.0,61259.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1724327180265,0.01583691,61260.0,61259.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1724327180463,0.081593,61262.0,61259.0,0.40958145]
["bitfinex-derivatives","BTCF0:USTF0",1724327180665,0.081593,61262.0,61260.0,0.04878145]
["bitfinex-derivatives","BTCF0:USTF0",1724327181164,0.081593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327181366,0.081593,61262.0,61261.0,0.13037545]
["bitfinex-derivatives","BTCF0:USTF0",1724327182254,0.081593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327182457,0.081593,61262.0,61261.0,0.13037545]
["bitfinex-derivatives","BTCF0:USTF0",1724327183259,0.00024487,61266.0,61265.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724327183563,0.01642975,61266.0,61265.0,0.49117619]
["bitfinex-derivatives","BTCF0:USTF0",1724327183757,0.00024487,61266.0,61265.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1724327183963,0.00024487,61266.0,61265.0,0.55242993]
["bitfinex-derivatives","BTCF0:USTF0",1724327184158,0.00024487,61266.0,61265.0,0.55243369]
["bitfinex-derivatives","BTCF0:USTF0",1724327184557,0.00224487,61266.0,61265.0,0.55243369]
["bitfinex-derivatives","BTCF0:USTF0",1724327185260,0.00624487,61266.0,61265.0,0.50368462]
["bitfinex-derivatives","BTCF0:USTF0",1724327185461,0.00624487,61266.0,61265.0,0.56873031]
["bitfinex-derivatives","BTCF0:USTF0",1724327185861,0.00624487,61266.0,61265.0,0.99336462]
["bitfinex-derivatives","BTCF0:USTF0",1724327186061,0.00624487,61266.0,61265.0,0.50368462]
["bitfinex-derivatives","BTCF0:USTF0",1724327186259,0.00624487,61266.0,61265.0,0.487388]
["bitfinex-derivatives","BTCF0:USTF0",1724327188370,0.00624487,61266.0,61265.0,0.53614677]
["bitfinex-derivatives","BTCF0:USTF0",1724327191466,0.00624487,61266.0,61265.0,0.487388]
["bitfinex-derivatives","BTCF0:USTF0",1724327193868,0.00624487,61266.0,61265.0,0.55241363]
["bitfinex-derivatives","BTCF0:USTF0",1724327195766,0.00624487,61266.0,61265.0,0.50741363]
["bitfinex-derivatives","BTCF0:USTF0",1724327197378,0.00624487,61266.0,61265.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1724327197581,0.00624487,61266.0,61265.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724327197879,0.00624487,61266.0,61265.0,0.50741363]
["bitfinex-derivatives","BTCF0:USTF0",1724327199074,0.00624487,61266.0,61265.0,0.14661363]
["bitfinex-derivatives","BTCF0:USTF0",1724327199278,0.00624487,61266.0,61265.0,0.50741363]
["bitfinex-derivatives","BTCF0:USTF0",1724327201276,0.00624487,61266.0,61265.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1724327201887,0.00624487,61266.0,61265.0,0.50739599]
["bitfinex-derivatives","BTCF0:USTF0",1724327202282,0.00624487,61266.0,61265.0,0.14659599]
["bitfinex-derivatives","BTCF0:USTF0",1724327202491,0.00624487,61266.0,61265.0,0.50739599]
["bitfinex-derivatives","BTCF0:USTF0",1724327202784,0.00624487,61266.0,61265.0,0.14659599]
["bitfinex-derivatives","BTCF0:USTF0",1724327203092,0.00624487,61266.0,61265.0,0.50739599]
["bitfinex-derivatives","BTCF0:USTF0",1724327203389,0.00624487,61266.0,61265.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1724327203890,0.00624487,61266.0,61265.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724327204097,0.00624487,61266.0,61265.0,0.523978]
["bitfinex-derivatives","BTCF0:USTF0",1724327204782,0.21871506,61276.0,61275.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724327204978,0.26759846,61276.0,61275.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1724327205183,0.081578,61274.0,61273.0,0.04878507]
["bitfinex-derivatives","BTCF0:USTF0",1724327205681,0.081579,61273.0,61272.0,0.13036507]
["bitfinex-derivatives","BTCF0:USTF0",1724327205987,0.081579,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724327206389,0.13029406,61273.0,61272.0,0.13036507]
["bitfinex-derivatives","BTCF0:USTF0",1724327207083,0.081579,61273.0,61272.0,0.13036507]
["bitfinex-derivatives","BTCF0:USTF0",1724327207484,0.081579,61273.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724327207887,0.084579,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327209391,0.084579,61273.0,61272.0,0.14873913]
["bitfinex-derivatives","BTCF0:USTF0",1724327209392,0.13342048,61273.0,61272.0,0.14873913]
["bitfinex-derivatives","BTCF0:USTF0",1724327209593,0.13342048,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327209594,0.084579,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327210087,0.084579,61273.0,61272.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1724327212386,0.13342048,61273.0,61272.0,0.52568711]
["bitfinex-derivatives","BTCF0:USTF0",1724327212889,0.084579,61273.0,61272.0,0.52568711]
["bitfinex-derivatives","BTCF0:USTF0",1724327213292,0.084579,61273.0,61272.0,0.20787508]
["bitfinex-derivatives","BTCF0:USTF0",1724327213494,0.13349985,61273.0,61272.0,0.20787508]
["bitfinex-derivatives","BTCF0:USTF0",1724327214592,0.084579,61273.0,61272.0,0.20787508]
["bitfinex-derivatives","BTCF0:USTF0",1724327215997,0.1335058,61273.0,61272.0,0.20787508]
["bitfinex-derivatives","BTCF0:USTF0",1724327218791,0.084579,61273.0,61272.0,0.20787508]
["bitfinex-derivatives","BTCF0:USTF0",1724327221292,0.084579,61273.0,61272.0,0.20787504]
["bitfinex-derivatives","BTCF0:USTF0",1724327221492,0.084579,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327221800,0.14953242,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327222503,0.23983242,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327223893,0.174879,61273.0,61272.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724327224197,1.227637,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327224398,1.227637,61273.0,61271.0,0.04894889]
["bitfinex-derivatives","BTCF0:USTF0",1724327224399,0.16316,61272.0,61271.0,0.04894889]
["bitfinex-derivatives","BTCF0:USTF0",1724327224592,0.16316,61272.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327224593,0.163174,61267.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327224800,0.64072148,61267.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327225095,1.53040148,61267.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327225302,1.70040148,61267.0,61266.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327225500,0.081598,61259.0,61258.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327225698,0.171898,61259.0,61258.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327225895,0.171898,61259.0,61257.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327225896,0.081599,61258.0,61257.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327226200,0.081599,61258.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327226201,0.0816,61257.0,61256.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327226400,0.1719,61257.0,61256.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327226604,0.0816,61257.0,61256.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327227204,0.17,61258.0,61255.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327227205,0.081602,61256.0,61255.0,0.06526539]
["bitfinex-derivatives","BTCF0:USTF0",1724327228103,0.081602,61256.0,61254.0,0.4419281]
["bitfinex-derivatives","BTCF0:USTF0",1724327228298,0.17,61258.0,61254.0,0.4419281]
["bitfinex-derivatives","BTCF0:USTF0",1724327228299,0.081603,61255.0,61254.0,0.4419281]
["bitfinex-derivatives","BTCF0:USTF0",1724327228505,0.081603,61255.0,61254.0,0.37666271]
["bitfinex-derivatives","BTCF0:USTF0",1724327228808,0.081603,61255.0,61254.0,0.4419281]
["bitfinex-derivatives","BTCF0:USTF0",1724327229299,0.081603,61255.0,61254.0,0.37666271]
["bitfinex-derivatives","BTCF0:USTF0",1724327229797,0.081603,61255.0,61254.0,0.38366271]
["bitfinex-derivatives","BTCF0:USTF0",1724327230406,0.081603,61255.0,61254.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724327231000,0.081603,61255.0,61254.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724327232201,0.081603,61255.0,61254.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1724327234104,0.18615551,61258.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724327234105,0.01615551,61258.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724327234308,0.081599,61259.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724327234699,0.081599,61259.0,61258.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724327236709,0.081599,61259.0,61258.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724327237304,0.09766144,61261.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724327237513,0.00024487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327239002,0.00124487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327239406,0.00224487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327240410,0.00224487,61263.0,61262.0,0.16316691]
["bitfinex-derivatives","BTCF0:USTF0",1724327240808,0.00224487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327243317,0.00224487,61263.0,61262.0,0.09758975]
["bitfinex-derivatives","BTCF0:USTF0",1724327247711,0.081603,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327247911,0.081606,61253.0,61252.0,0.0811151]
["bitfinex-derivatives","BTCF0:USTF0",1724327248113,0.251606,61253.0,61252.0,0.0811151]
["bitfinex-derivatives","BTCF0:USTF0",1724327248314,0.251606,61253.0,61252.0,0.01601842]
["bitfinex-derivatives","BTCF0:USTF0",1724327248815,0.251606,61253.0,61250.0,0.14694955]
["bitfinex-derivatives","BTCF0:USTF0",1724327248816,0.17,61253.0,61251.0,0.06509668]
["bitfinex-derivatives","BTCF0:USTF0",1724327249018,0.17,61253.0,61252.0,0.06509668]
["bitfinex-derivatives","BTCF0:USTF0",1724327249513,0.17,61253.0,61252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327249720,0.17,61253.0,61252.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1724327250017,0.17,61253.0,61252.0,0.15570872]
["bitfinex-derivatives","BTCF0:USTF0",1724327250422,0.17,61253.0,61252.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1724327250623,0.17,61253.0,61252.0,0.100607]
["bitfinex-derivatives","BTCF0:USTF0",1724327251817,0.081605,61254.0,61253.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724327252323,0.251605,61254.0,61253.0,0.14672012]
["bitfinex-derivatives","BTCF0:USTF0",1724327252920,0.4093,61262.0,61252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724327252921,0.081606,61253.0,61252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327253327,0.251606,61253.0,61252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327253823,0.251606,61253.0,61250.0,0.14696899]
["bitfinex-derivatives","BTCF0:USTF0",1724327253824,0.081608,61251.0,61250.0,0.14696899]
["bitfinex-derivatives","BTCF0:USTF0",1724327254220,0.081608,61251.0,61250.0,0.08185487]
["bitfinex-derivatives","BTCF0:USTF0",1724327254815,0.17,61253.0,61252.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724327255018,0.0816,61258.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724327255520,0.2516,61258.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724327256316,0.2516,61258.0,61257.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724327256723,0.2516,61258.0,61257.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1724327258419,0.17,61258.0,61257.0,0.15571394]
["bitfinex-derivatives","BTCF0:USTF0",1724327258622,0.00024487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327258827,0.00024487,61263.0,61262.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724327259130,0.17024487,61263.0,61262.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724327259725,0.17124487,61263.0,61262.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724327260127,0.17224487,61263.0,61262.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724327261927,0.17224487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327262329,0.23740261,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327263025,0.17224487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327263222,0.23740261,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327263933,0.31899461,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327267133,0.25383687,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327267533,0.081599,61260.0,61259.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724327268836,0.081599,61260.0,61259.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724327269425,0.081599,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327270030,0.081599,61260.0,61259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327271147,0.081599,61260.0,61259.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724327275135,0.081599,61260.0,61259.0,0.1497102]
["bitfinex-derivatives","BTCF0:USTF0",1724327275644,0.1304363,61260.0,61259.0,0.1497102]
["bitfinex-derivatives","BTCF0:USTF0",1724327276937,0.081599,61260.0,61259.0,0.1497102]
["bitfinex-derivatives","BTCF0:USTF0",1724327282943,0.081599,61260.0,61259.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724327283243,0.4259074,61262.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724327283244,0.0651074,61262.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724327283546,0.17024487,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327283547,0.04916174,61263.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724327283845,0.00024487,61263.0,61262.0,0.64813934]
["bitfinex-derivatives","BTCF0:USTF0",1724327284247,0.04891687,61267.0,61266.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724327284544,0.00084,61275.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724327284735,0.01587968,61279.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327285052,0.17,61280.0,61279.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724327285243,0.17,61280.0,61279.0,0.50747093]
["bitfinex-derivatives","BTCF0:USTF0",1724327286344,0.17,61280.0,61279.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1724327287148,0.17,61280.0,61279.0,0.50847093]
["bitfinex-derivatives","BTCF0:USTF0",1724327287149,0.174,61280.0,61279.0,0.50847093]
["bitfinex-derivatives","BTCF0:USTF0",1724327288141,0.174,61280.0,61279.0,0.52477008]
["bitfinex-derivatives","BTCF0:USTF0",1724327288338,0.174,61280.0,61279.0,0.45967015]
["bitfinex-derivatives","BTCF0:USTF0",1724327288548,0.175,61280.0,61279.0,0.46067015]
["bitfinex-derivatives","BTCF0:USTF0",1724327288852,0.175,61280.0,61279.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724327289343,0.25657,61280.0,61279.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724327289550,0.61737,61280.0,61279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327289846,0.25657,61280.0,61279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327290238,0.175,61280.0,61279.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724327292145,0.21450949,61280.0,61279.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724327292335,0.20144255,61280.0,61279.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724327292841,0.24096923,61280.0,61279.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724327293050,0.20144255,61280.0,61279.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724327293440,0.28301255,61280.0,61279.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724327294842,0.28301255,61280.0,61273.0,0.09224487]
["bitfinex-derivatives","BTCF0:USTF0",1724327294843,0.081578,61274.0,61273.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327295049,0.14697961,61274.0,61273.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327295246,0.14697961,61274.0,61273.0,0.08182387]
["bitfinex-derivatives","BTCF0:USTF0",1724327295447,0.10802055,61274.0,61273.0,0.08182387]
["bitfinex-derivatives","BTCF0:USTF0",1724327296545,0.12987167,61274.0,61273.0,0.08382387]
["bitfinex-derivatives","BTCF0:USTF0",1724327296740,0.03244255,61274.0,61273.0,0.08382387]
["bitfinex-derivatives","BTCF0:USTF0",1724327299245,0.006,61274.0,61273.0,0.08382387]
["bitfinex-derivatives","BTCF0:USTF0",1724327306652,0.006,61274.0,61273.0,1.1201028]
["bitfinex-derivatives","BTCF0:USTF0",1724327306849,0.4714482,61288.0,61273.0,1.25264487]
["bitfinex-derivatives","BTCF0:USTF0",1724327306850,0.04900866,61286.0,61273.0,1.25264487]
["bitfinex-derivatives","BTCF0:USTF0",1724327307052,0.081563,61285.0,61284.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1724327307251,0.251563,61285.0,61284.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1724327308545,0.17,61285.0,61284.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1724327308963,0.01654888,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327309148,0.01654888,61286.0,61285.0,0.19604556]
["bitfinex-derivatives","BTCF0:USTF0",1724327309352,0.01654888,61286.0,61285.0,0.131063]
["bitfinex-derivatives","BTCF0:USTF0",1724327309652,0.01754888,61286.0,61285.0,0.131063]
["bitfinex-derivatives","BTCF0:USTF0",1724327310148,0.01754888,61286.0,61285.0,0.132063]
["bitfinex-derivatives","BTCF0:USTF0",1724327310149,0.01654888,61286.0,61285.0,0.132063]
["bitfinex-derivatives","BTCF0:USTF0",1724327310349,0.01654888,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327310751,0.09811088,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327311761,0.45891088,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327312054,0.54047288,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327312456,0.17967288,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327312648,0.24481849,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327312844,0.17967288,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327313859,0.24481849,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327314253,0.24535176,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327314456,0.24535176,61286.0,61275.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724327314457,0.081575,61278.0,61277.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724327314649,0.14725388,61278.0,61277.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724327315048,0.081576,61275.0,61273.0,0.32724487]
["bitfinex-derivatives","BTCF0:USTF0",1724327315255,0.06567888,61274.0,61273.0,0.32524487]
["bitfinex-derivatives","BTCF0:USTF0",1724327316059,0.02644192,61274.0,61273.0,0.32524487]
["bitfinex-derivatives","BTCF0:USTF0",1724327316254,0.081578,61274.0,61273.0,0.40682187]
["bitfinex-derivatives","BTCF0:USTF0",1724327316461,0.082578,61274.0,61273.0,0.40782187]
["bitfinex-derivatives","BTCF0:USTF0",1724327316860,0.082578,61274.0,61273.0,0.40882187]
["bitfinex-derivatives","BTCF0:USTF0",1724327317163,0.26141578,61274.0,61273.0,0.40882187]
["bitfinex-derivatives","BTCF0:USTF0",1724327319065,0.27765527,61274.0,61273.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1724327319955,0.17983778,61274.0,61273.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1724327320463,0.11503544,61274.0,61273.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1724327323263,0.001,61274.0,61273.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1724327323865,0.001,61274.0,61273.0,0.44462187]
["bitfinex-derivatives","BTCF0:USTF0",1724327327954,0.001,61274.0,61273.0,0.60777987]
["bitfinex-derivatives","BTCF0:USTF0",1724327328158,0.04885992,61279.0,61273.0,0.60777987]
["bitfinex-derivatives","BTCF0:USTF0",1724327328159,0.04885992,61279.0,61278.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724327328367,0.04885992,61283.0,61278.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1724327328567,0.04885992,61283.0,61281.0,0.06509107]
["bitfinex-derivatives","BTCF0:USTF0",1724327328762,0.06529123,61283.0,61281.0,0.06509107]
["bitfinex-derivatives","BTCF0:USTF0",1724327328963,0.06529123,61283.0,61282.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724327329167,0.01643131,61283.0,61282.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724327329466,0.04885992,61284.0,61283.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724327329768,0.081563,61285.0,61284.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724327329769,0.17928285,61285.0,61284.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724327329965,0.2057219,61285.0,61284.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724327330262,0.02643905,61285.0,61284.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724327331183,0.09794894,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327331359,0.02668347,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327331670,0.09794095,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327331869,0.04323494,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327332258,0.11448813,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327332467,0.14092673,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327332665,0.04323494,61286.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724327332870,0.04323494,61286.0,61285.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724327333263,0.01779634,61286.0,61285.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724327333766,0.04423494,61286.0,61285.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724327334373,0.11548719,61286.0,61285.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724327334671,0.04423494,61286.0,61285.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724327335466,0.12579694,61286.0,61285.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724327335665,0.12579694,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327335866,0.1660043,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327336773,0.09935834,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327338476,0.16450057,61286.0,61285.0,0.50944092]
["bitfinex-derivatives","BTCF0:USTF0",1724327338864,0.09935834,61286.0,61285.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1724327339362,0.09935834,61286.0,61285.0,0.5094301]
["bitfinex-derivatives","BTCF0:USTF0",1724327339363,0.00124487,61286.0,61285.0,0.5094301]
["bitfinex-derivatives","BTCF0:USTF0",1724327339568,0.00124487,61286.0,61285.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1724327339775,0.00124487,61286.0,61285.0,0.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724327339972,0.04885281,61293.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724327340272,0.08155,61295.0,61293.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724327340273,0.04885281,61294.0,61293.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724327340474,0.13039926,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724327340973,0.08155,61295.0,61294.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724327342772,0.08155,61295.0,61294.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724327343479,0.08255,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327343683,0.09897379,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327343974,0.0662528,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327344173,0.01742379,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327344772,0.04385882,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327345082,0.08384462,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327345375,0.06742083,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327345880,0.06742083,61295.0,61294.0,0.09968152]
["bitfinex-derivatives","BTCF0:USTF0",1724327346972,0.06747498,61295.0,61294.0,0.09968152]
["bitfinex-derivatives","BTCF0:USTF0",1724327347572,0.06747498,61295.0,61294.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724327347967,0.14902498,61295.0,61294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327348167,0.081558,61289.0,61288.0,0.08180387]
["bitfinex-derivatives","BTCF0:USTF0",1724327348469,0.23809018,61289.0,61288.0,0.08180387]
["bitfinex-derivatives","BTCF0:USTF0",1724327348678,0.20591574,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327348870,0.43161574,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327349778,0.43361574,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327350167,0.20791574,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327350866,0.22421374,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327351468,0.22151883,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327351878,0.14865885,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327352271,0.23021685,61289.0,61288.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327352477,0.48948,61288.0,61284.0,0.04874054]
["bitfinex-derivatives","BTCF0:USTF0",1724327352775,0.081567,61282.0,61281.0,0.04874054]
["bitfinex-derivatives","BTCF0:USTF0",1724327352983,0.04880957,61282.0,61281.0,0.04875177]
["bitfinex-derivatives","BTCF0:USTF0",1724327353776,0.13037657,61282.0,61281.0,0.04875177]
["bitfinex-derivatives","BTCF0:USTF0",1724327353977,0.13037657,61282.0,61281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327353978,0.081567,61282.0,61281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327356071,0.081567,61282.0,61281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327357484,0.173467,61282.0,61281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327358183,0.1897057,61282.0,61281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327358978,0.1897057,61282.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327358979,0.7338387,61282.0,61278.0,0.01321675]
["bitfinex-derivatives","BTCF0:USTF0",1724327359175,0.7338387,61282.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327359176,0.244725,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327359377,0.734325,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327359575,0.904325,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327359976,1.304325,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327360884,1.38566309,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327361685,1.305325,61276.0,61275.0,0.00024487]
["bitfinex-derivatives","BTCF0:USTF0",1724327361985,1.305325,61276.0,61261.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327361986,0.081594,61262.0,61261.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327362184,0.442394,61262.0,61261.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327362582,0.612394,61262.0,61261.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327363977,0.612394,61262.0,61261.0,0.00717549]
["bitfinex-derivatives","BTCF0:USTF0",1724327364379,0.612394,61262.0,61261.0,0.01717549]
["bitfinex-derivatives","BTCF0:USTF0",1724327364687,0.612394,61262.0,61261.0,0.01417549]
["bitfinex-derivatives","BTCF0:USTF0",1724327365281,0.612394,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327365474,0.693988,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327367982,0.70996457,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327374997,1.68127857,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327376210,1.90983857,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327378790,1.95859223,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327378995,1.90983857,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327379392,1.97484345,61262.0,61261.0,0.01017549]
["bitfinex-derivatives","BTCF0:USTF0",1724327379596,1.97484345,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327379597,2.05643745,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327380496,1.99143257,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327380798,1.99155097,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327381887,2.056433,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327382485,1.99155097,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327383095,2.05648839,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327383295,1.69568839,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327383496,2.35235097,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327385397,1.63075097,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327385597,2.35235097,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327386599,2.43360707,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327387496,2.37880705,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327390494,2.47656942,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327391502,2.37880705,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327392099,1.89721305,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327392299,2.12291305,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327393301,1.55159905,61262.0,61261.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327394297,0.93415105,61262.0,61261.0,0.08159549]
["bitfinex-derivatives","BTCF0:USTF0",1724327394503,0.99799497,61262.0,61261.0,0.07898549]
["bitfinex-derivatives","BTCF0:USTF0",1724327395606,0.63719497,61262.0,61261.0,0.07898549]
["bitfinex-derivatives","BTCF0:USTF0",1724327396506,0.54689497,61262.0,61258.0,0.24384042]
["bitfinex-derivatives","BTCF0:USTF0",1724327396708,0.0652038,61261.0,61258.0,0.24384042]
["bitfinex-derivatives","BTCF0:USTF0",1724327397099,0.17,61260.0,61258.0,0.24384042]
["bitfinex-derivatives","BTCF0:USTF0",1724327397597,0.251596,61260.0,61258.0,0.24384042]
["bitfinex-derivatives","BTCF0:USTF0",1724327398002,0.251596,61260.0,61258.0,0.25184042]
["bitfinex-derivatives","BTCF0:USTF0",1724327398407,0.251596,61260.0,61258.0,0.25984042]
["bitfinex-derivatives","BTCF0:USTF0",1724327399006,0.307298,61259.0,61258.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724327399203,0.307298,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327400303,0.307298,61259.0,61258.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724327400498,0.307298,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327400705,0.388896,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327401410,0.389896,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327401709,0.389896,61259.0,61258.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724327401903,0.390896,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327403802,0.165196,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327404006,0.390896,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327404908,0.11005263,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327407011,0.11005263,61259.0,61258.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1724327407214,0.11005263,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327407510,0.11005263,61259.0,61258.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1724327408212,0.11005263,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327410914,0.11005263,61259.0,61258.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1724327411907,0.14879119,61259.0,61258.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1724327412310,0.083598,61259.0,61258.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724327413514,0.165196,61259.0,61258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724327414213,0.083598,61259.0,61258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724327415914,0.14879983,61259.0,61258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724327416616,0.002,61259.0,61258.0,0.587319]
["bitfinex-derivatives","BTCF0:USTF0",1724327416909,0.04889731,61264.0,61260.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724327417103,0.04914218,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327417304,0.00024487,61268.0,61267.0,0.0650436]
["bitfinex-derivatives","BTCF0:USTF0",1724327417616,0.00024487,61268.0,61266.0,0.08131269]
["bitfinex-derivatives","BTCF0:USTF0",1724327417807,0.00024487,61268.0,61267.0,0.20588272]
["bitfinex-derivatives","BTCF0:USTF0",1724327418004,0.00031046,61268.0,61267.0,0.20588272]
["bitfinex-derivatives","BTCF0:USTF0",1724327418309,0.00031046,61268.0,61267.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724327418710,0.00031046,61268.0,61265.0,0.42577769]
["bitfinex-derivatives","BTCF0:USTF0",1724327418908,0.081588,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327419113,0.40969731,61266.0,61261.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724327419411,0.081594,61262.0,61261.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724327420013,0.10804417,61262.0,61261.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724327420520,0.10804417,61262.0,61261.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724327420816,0.10804417,61262.0,61261.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724327421219,0.14378978,61262.0,61261.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724327421709,0.36948978,61262.0,61261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724327422920,0.36948978,61262.0,61261.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1724327423112,0.36948978,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724327423113,0.42328117,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724327423309,0.65102037,61262.0,61261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724327423505,0.65102037,61262.0,61261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724327423715,0.65102037,61262.0,61261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724327424012,0.50487517,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327424217,0.50487517,61262.0,61261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724327424511,0.50487517,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327425022,0.50424942,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327425413,0.65070533,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327427018,0.40501575,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327427723,0.45852175,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327428021,0.09772175,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327430418,0.45852175,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327434023,0.09772175,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327434225,0.45852175,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327435022,0.52049534,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327439119,0.15969534,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442022,0.16290007,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442223,0.08130607,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442424,0.3608,61263.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442425,0.22601046,61268.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442630,0.00088,61291.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327442830,1.9e-07,61305.0,61303.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724327443029,1.9e-07,61305.0,61304.0,1.53628346]
["bitfinex-derivatives","BTCF0:USTF0",1724327443225,0.22566,61314.0,61304.0,1.48210246]
["bitfinex-derivatives","BTCF0:USTF0",1724327443425,0.22566,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327443828,2.41,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327445031,2.411,61314.0,61313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327445333,2.411,61314.0,61313.0,0.42626505]
["bitfinex-derivatives","BTCF0:USTF0",1724327445537,2.415,61314.0,61313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327446329,2.415,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327448125,2.43083045,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327448832,2.415,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327449034,2.411,61314.0,61313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327449235,2.415,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327449929,2.415,61314.0,61313.0,1.47778]
["bitfinex-derivatives","BTCF0:USTF0",1724327450136,0.2257,61343.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724327450334,0.01623111,61331.0,61330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724327450537,5e-05,61331.0,61330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724327451251,2.33005,61331.0,61330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724327452034,2.33105,61331.0,61330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724327452237,2.33105,61331.0,61330.0,1.43646]
["bitfinex-derivatives","BTCF0:USTF0",1724327452636,2.33005,61331.0,61330.0,1.43646]
["bitfinex-derivatives","BTCF0:USTF0",1724327452832,0.00815662,61353.0,61331.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724327453135,0.0977,61357.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327453335,0.2257,61355.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327453544,0.30717,61355.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327453741,2.24,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327454242,3.12896,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327454642,2.72896,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327455237,2.64391412,61353.0,61334.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1724327455442,0.2257,61335.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327455745,0.081498,61334.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327455932,0.2257,61335.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327456134,0.2257,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327456135,0.081501,61332.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327456531,0.081501,61332.0,61326.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724327457137,0.2257,61335.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327457436,0.7216,61329.0,61312.0,0.37657583]
["bitfinex-derivatives","BTCF0:USTF0",1724327457640,0.3608,61322.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327457834,0.3608,61317.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327458040,1.8808,61317.0,61310.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724327458229,1.8808,61317.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327458230,1.8808,61317.0,61312.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724327458429,0.3608,61317.0,61312.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724327459447,0.3608,61317.0,61315.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724327459631,0.3608,61317.0,61314.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724327462138,0.3608,61317.0,61314.0,0.094524]
["bitfinex-derivatives","BTCF0:USTF0",1724327462344,0.3608,61317.0,61314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724327462938,0.3608,61317.0,61314.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724327463636,0.081523,61315.0,61314.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724327464841,0.3608,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724327465139,0.30370826,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724327466249,0.30370826,61317.0,61316.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1724327468244,0.30370826,61317.0,61316.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724327468444,0.30370826,61317.0,61316.0,0.094522]
["bitfinex-derivatives","BTCF0:USTF0",1724327469035,0.30370826,61317.0,61316.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724327469237,0.30370826,61317.0,61316.0,0.102522]
["bitfinex-derivatives","BTCF0:USTF0",1724327469442,0.30370826,61317.0,61316.0,0.22673273]
["bitfinex-derivatives","BTCF0:USTF0",1724327469947,0.00024465,61321.0,61320.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724327470144,0.00024465,61321.0,61320.0,0.20572673]
["bitfinex-derivatives","BTCF0:USTF0",1724327471338,0.08175965,61321.0,61320.0,0.20572673]
["bitfinex-derivatives","BTCF0:USTF0",1724327472352,0.08175965,61321.0,61320.0,0.35690571]
["bitfinex-derivatives","BTCF0:USTF0",1724327472537,0.08175965,61321.0,61320.0,0.36290571]
["bitfinex-derivatives","BTCF0:USTF0",1724327472745,0.00024465,61321.0,61320.0,0.36290571]
["bitfinex-derivatives","BTCF0:USTF0",1724327473448,0.25502955,61322.0,61321.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724327473646,0.3608,61330.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724327473851,0.37724856,61330.0,61328.0,0.27538971]
["bitfinex-derivatives","BTCF0:USTF0",1724327474153,0.45875156,61330.0,61329.0,0.27538971]
["bitfinex-derivatives","BTCF0:USTF0",1724327474845,0.081506,61328.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724327475044,0.081508,61327.0,61326.0,0.27536955]
["bitfinex-derivatives","BTCF0:USTF0",1724327475651,0.081508,61327.0,61326.0,0.42654048]
["bitfinex-derivatives","BTCF0:USTF0",1724327475954,0.081508,61327.0,61326.0,0.27536959]
["bitfinex-derivatives","BTCF0:USTF0",1724327476144,0.668008,61327.0,61326.0,0.27536959]
["bitfinex-derivatives","BTCF0:USTF0",1724327476350,0.749515,61327.0,61326.0,0.27536959]
["bitfinex-derivatives","BTCF0:USTF0",1724327476542,1.638715,61327.0,61326.0,0.27536959]
["bitfinex-derivatives","BTCF0:USTF0",1724327476751,0.668007,61327.0,61326.0,0.12419868]
["bitfinex-derivatives","BTCF0:USTF0",1724327476947,2.269514,61327.0,61326.0,0.12419868]
["bitfinex-derivatives","BTCF0:USTF0",1724327477140,2.269514,61327.0,61326.0,0.27538305]
["bitfinex-derivatives","BTCF0:USTF0",1724327477452,2.188007,61327.0,61326.0,0.27538305]
["bitfinex-derivatives","BTCF0:USTF0",1724327477951,0.442307,61327.0,61326.0,0.27538305]
["bitfinex-derivatives","BTCF0:USTF0",1724327478149,0.3933734,61327.0,61326.0,0.27538305]
["bitfinex-derivatives","BTCF0:USTF0",1724327479254,0.3118664,61327.0,61326.0,0.35689105]
["bitfinex-derivatives","BTCF0:USTF0",1724327479655,0.3118664,61327.0,61326.0,0.64814269]
["bitfinex-derivatives","BTCF0:USTF0",1724327479955,0.3118664,61327.0,61326.0,0.53502651]
["bitfinex-derivatives","BTCF0:USTF0",1724327480154,0.25478538,61327.0,61326.0,0.4699951]
["bitfinex-derivatives","BTCF0:USTF0",1724327480453,0.25478538,61327.0,61326.0,0.35689105]
["bitfinex-derivatives","BTCF0:USTF0",1724327482554,0.0973924,61334.0,61333.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724327482740,0.081498,61334.0,61333.0,0.35688205]
["bitfinex-derivatives","BTCF0:USTF0",1724327484653,0.00024465,61336.0,61335.0,0.35687905]
["bitfinex-derivatives","BTCF0:USTF0",1724327485244,0.00024465,61336.0,61335.0,0.35680706]
["bitfinex-derivatives","BTCF0:USTF0",1724327485445,0.00024465,61336.0,61335.0,0.36280706]
["bitfinex-derivatives","BTCF0:USTF0",1724327486452,0.00024465,61336.0,61335.0,0.36780706]
["bitfinex-derivatives","BTCF0:USTF0",1724327487341,0.00024465,61336.0,61335.0,0.54591121]
["bitfinex-derivatives","BTCF0:USTF0",1724327487747,0.00024465,61336.0,61335.0,0.54091121]
["bitfinex-derivatives","BTCF0:USTF0",1724327487951,0.00024465,61336.0,61335.0,0.54591121]
["bitfinex-derivatives","BTCF0:USTF0",1724327488148,0.32027961,61337.0,61336.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724327488451,0.40177361,61337.0,61336.0,0.53491021]
["bitfinex-derivatives","BTCF0:USTF0",1724327489150,0.40177361,61337.0,61336.0,0.46993391]
["bitfinex-derivatives","BTCF0:USTF0",1724327489354,0.40177361,61337.0,61336.0,0.47493391]
["bitfinex-derivatives","BTCF0:USTF0",1724327489547,0.32027961,61337.0,61336.0,0.36180606]
["bitfinex-derivatives","BTCF0:USTF0",1724327489955,0.32027961,61337.0,61336.0,0.36180147]
["bitfinex-derivatives","BTCF0:USTF0",1724327490150,0.08149,61340.0,61339.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724327490358,0.08149,61340.0,61339.0,0.35679747]
["bitfinex-derivatives","BTCF0:USTF0",1724327492055,0.08149,61340.0,61339.0,0.35779747]
["bitfinex-derivatives","BTCF0:USTF0",1724327493559,0.08149,61340.0,61339.0,0.35879747]
["bitfinex-derivatives","BTCF0:USTF0",1724327493953,0.0486,61344.0,61342.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724327494149,0.130084,61344.0,61343.0,0.22109601]
["bitfinex-derivatives","BTCF0:USTF0",1724327495060,0.130084,61344.0,61343.0,0.22108724]
["bitfinex-derivatives","BTCF0:USTF0",1724327495258,0.130084,61344.0,61343.0,0.08077833]
["bitfinex-derivatives","BTCF0:USTF0",1724327496256,0.130084,61344.0,61342.0,0.16226433]
["bitfinex-derivatives","BTCF0:USTF0",1724327497261,0.130084,61344.0,61343.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724327497464,0.130084,61344.0,61341.0,0.08077833]
["bitfinex-derivatives","BTCF0:USTF0",1724327497465,0.3608,61358.0,61342.0,0.08077833]
["bitfinex-derivatives","BTCF0:USTF0",1724327497651,0.081479,61348.0,61347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724327498450,0.45870779,61351.0,61344.0,0.08077833]
["bitfinex-derivatives","BTCF0:USTF0",1724327498650,0.442275,61351.0,61350.0,0.06461469]
["bitfinex-derivatives","BTCF0:USTF0",1724327498856,0.442275,61351.0,61348.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724327499157,0.442275,61351.0,61349.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724327499353,0.3608,61351.0,61350.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724327499757,0.3608,61358.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327499963,0.3608,61358.0,61356.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724327500262,0.3608,61358.0,61357.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724327500963,0.37355444,61358.0,61357.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724327501360,0.01275444,61358.0,61357.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724327501553,0.3093,61360.0,61357.0,0.04840431]
["bitfinex-derivatives","BTCF0:USTF0",1724327501759,0.3093,61360.0,61359.0,0.04840431]
["bitfinex-derivatives","BTCF0:USTF0",1724327502155,0.322391,61360.0,61359.0,0.06451408]
["bitfinex-derivatives","BTCF0:USTF0",1724327502366,0.322391,61360.0,61359.0,0.14597908]
["bitfinex-derivatives","BTCF0:USTF0",1724327502761,0.322391,61360.0,61359.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724327502964,0.3093,61360.0,61359.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724327503469,0.25225159,61360.0,61359.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724327504967,0.25225159,61360.0,61359.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724327505161,0.25225159,61360.0,61359.0,0.06644052]
["bitfinex-derivatives","BTCF0:USTF0",1724327505362,0.33371459,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327505871,0.34682234,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327506568,0.27671459,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327508869,0.19525159,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327509068,0.19525159,61360.0,61359.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724327512375,0.19525159,61360.0,61359.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724327513170,0.19525159,61360.0,61359.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724327514774,0.27671459,61360.0,61359.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724327514974,0.27671459,61360.0,61359.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724327515169,0.27671459,61360.0,61359.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724327515873,0.27671459,61360.0,61359.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724327517267,0.27671459,61360.0,61359.0,0.16324333]
["bitfinex-derivatives","BTCF0:USTF0",1724327518179,0.27671459,61360.0,61359.0,0.28736584]
["bitfinex-derivatives","BTCF0:USTF0",1724327519082,0.27671459,61360.0,61359.0,0.28736588]
["bitfinex-derivatives","BTCF0:USTF0",1724327519378,0.27671459,61360.0,61359.0,0.16324333]
["bitfinex-derivatives","BTCF0:USTF0",1724327519582,0.19525159,61360.0,61359.0,0.20658354]
["bitfinex-derivatives","BTCF0:USTF0",1724327522388,0.19525159,61360.0,61359.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1724327525287,0.19525159,61360.0,61359.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1724327525684,0.19525159,61360.0,61359.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724327526185,0.19525159,61360.0,61359.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1724327527084,0.19525159,61360.0,61359.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724327528287,0.19525159,61360.0,61359.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1724327529479,0.19525159,61360.0,61359.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1724327529880,0.19525159,61360.0,61359.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1724327532088,0.19525159,61360.0,61359.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1724327532291,0.19525159,61360.0,61359.0,0.79989344]
["bitfinex-derivatives","BTCF0:USTF0",1724327533287,0.15450779,61360.0,61359.0,0.79989344]
["bitfinex-derivatives","BTCF0:USTF0",1724327533488,0.0566665,61360.0,61359.0,0.79989344]
["bitfinex-derivatives","BTCF0:USTF0",1724327533887,0.0566665,61360.0,61359.0,0.71842844]
["bitfinex-derivatives","BTCF0:USTF0",1724327534093,0.00777415,61360.0,61359.0,0.71842844]
["bitfinex-derivatives","BTCF0:USTF0",1724327535185,0.00777415,61360.0,61359.0,0.35762844]
["bitfinex-derivatives","BTCF0:USTF0",1724327535390,0.00777415,61360.0,61359.0,0.71842844]
["bitfinex-derivatives","BTCF0:USTF0",1724327535995,0.01270677,61371.0,61359.0,1.12588344]
["bitfinex-derivatives","BTCF0:USTF0",1724327536289,0.128446,61373.0,61372.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724327536492,0.128446,61373.0,61372.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1724327536693,0.128446,61373.0,61372.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1724327537996,0.128446,61373.0,61372.0,0.1251057]
["bitfinex-derivatives","BTCF0:USTF0",1724327538886,0.128446,61373.0,61372.0,0.1261057]
["bitfinex-derivatives","BTCF0:USTF0",1724327540991,0.128446,61373.0,61372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327541187,0.128446,61373.0,61372.0,0.12610265]
["bitfinex-derivatives","BTCF0:USTF0",1724327542695,0.128446,61373.0,61372.0,0.20754965]
["bitfinex-derivatives","BTCF0:USTF0",1724327543892,0.128446,61373.0,61372.0,0.12610265]
["bitfinex-derivatives","BTCF0:USTF0",1724327547099,0.128446,61373.0,61372.0,0.12510265]
["bitfinex-derivatives","BTCF0:USTF0",1724327547392,0.128446,61373.0,61372.0,0.12610265]
["bitfinex-derivatives","BTCF0:USTF0",1724327550495,0.128446,61373.0,61372.0,0.126102]
["bitfinex-derivatives","BTCF0:USTF0",1724327550993,0.128706,61373.0,61372.0,0.126102]
["bitfinex-derivatives","BTCF0:USTF0",1724327554296,1.180398,61373.0,61372.0,0.10143619]
["bitfinex-derivatives","BTCF0:USTF0",1724327554603,0.081451,61369.0,61366.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724327554801,0.93606,61373.0,61366.0,0.09722169]
["bitfinex-derivatives","BTCF0:USTF0",1724327554802,0.04726,61373.0,61366.0,0.09722169]
["bitfinex-derivatives","BTCF0:USTF0",1724327555004,0.04726,61373.0,61368.0,0.09697725]
["bitfinex-derivatives","BTCF0:USTF0",1724327555211,0.04726,61373.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724327555610,0.081447,61372.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724327555903,0.081447,61372.0,61370.0,0.09697725]
["bitfinex-derivatives","BTCF0:USTF0",1724327556312,0.081447,61372.0,61370.0,0.17842725]
["bitfinex-derivatives","BTCF0:USTF0",1724327556506,0.081447,61372.0,61371.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724327557101,0.086447,61372.0,61371.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724327558007,0.081447,61372.0,61371.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724327558201,0.087447,61372.0,61371.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724327558599,0.095447,61372.0,61371.0,0.173549]
["bitfinex-derivatives","BTCF0:USTF0",1724327559310,0.014,61372.0,61371.0,0.173549]
["bitfinex-derivatives","BTCF0:USTF0",1724327559602,0.0484,61383.0,61371.0,0.24314653]
["bitfinex-derivatives","BTCF0:USTF0",1724327559809,0.0484,61383.0,61380.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724327560009,0.0484,61383.0,61382.0,0.08089119]
["bitfinex-derivatives","BTCF0:USTF0",1724327560206,0.0484,61383.0,61380.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724327560404,0.129833,61383.0,61382.0,0.08087531]
["bitfinex-derivatives","BTCF0:USTF0",1724327560800,0.136833,61383.0,61382.0,0.08087531]
["bitfinex-derivatives","BTCF0:USTF0",1724327561203,0.138833,61383.0,61382.0,0.08087531]
["bitfinex-derivatives","BTCF0:USTF0",1724327561399,0.081434,61382.0,61381.0,0.08087531]
["bitfinex-derivatives","BTCF0:USTF0",1724327561805,0.0574,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327562003,0.0574,61383.0,61382.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724327563009,0.0504,61383.0,61382.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724327563605,0.002,61383.0,61382.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724327564903,0.002,61383.0,61382.0,0.17728357]
["bitfinex-derivatives","BTCF0:USTF0",1724327565215,0.002,61383.0,61382.0,0.09643622]
["bitfinex-derivatives","BTCF0:USTF0",1724327565601,0.002,61383.0,61382.0,0.17728357]
["bitfinex-derivatives","BTCF0:USTF0",1724327566310,0.002,61383.0,61382.0,0.09643622]
["bitfinex-derivatives","BTCF0:USTF0",1724327566912,0.002,61383.0,61382.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724327567116,0.083433,61383.0,61382.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724327570009,0.960219,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327573216,1.321019,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327573616,0.607099,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327574024,0.525666,61383.0,61382.0,0.06662889]
["bitfinex-derivatives","BTCF0:USTF0",1724327575411,0.444233,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327575610,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327575810,0.444233,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327576520,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327577915,0.607099,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327578119,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327578324,0.607099,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327578516,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327578712,0.607099,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327578924,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327580517,0.444233,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327581020,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327582525,0.444233,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327584931,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327585322,0.444233,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327585526,0.525666,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327587031,0.607099,61383.0,61382.0,0.0666594]
["bitfinex-derivatives","BTCF0:USTF0",1724327587231,0.607099,61383.0,61382.0,0.0523994]
["bitfinex-derivatives","BTCF0:USTF0",1724327587432,0.3628,61383.0,61374.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327587627,0.3608,61375.0,61374.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327588226,0.523686,61375.0,61374.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327588430,0.081446,61373.0,61372.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327588726,0.081446,61373.0,61370.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327588727,0.162898,61371.0,61370.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1724327588937,0.081454,61367.0,61366.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724327589124,0.081454,61367.0,61366.0,0.1243629]
["bitfinex-derivatives","BTCF0:USTF0",1724327589125,0.40150599,61367.0,61366.0,0.1243629]
["bitfinex-derivatives","BTCF0:USTF0",1724327589424,0.40150599,61367.0,61366.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724327590435,0.40250599,61367.0,61366.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724327590924,0.40250599,61367.0,61366.0,0.08111744]
["bitfinex-derivatives","BTCF0:USTF0",1724327591127,0.40250599,61367.0,61366.0,0.2051739]
["bitfinex-derivatives","BTCF0:USTF0",1724327591318,0.001,61367.0,61366.0,0.56661481]
["bitfinex-derivatives","BTCF0:USTF0",1724327591522,0.081447,61372.0,61367.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724327591719,0.081447,61372.0,61371.0,0.08078839]
["bitfinex-derivatives","BTCF0:USTF0",1724327591939,0.081447,61372.0,61371.0,0.12411537]
["bitfinex-derivatives","BTCF0:USTF0",1724327592830,0.084447,61372.0,61371.0,0.12511537]
["bitfinex-derivatives","BTCF0:USTF0",1724327593132,0.086447,61372.0,61371.0,0.12511537]
["bitfinex-derivatives","BTCF0:USTF0",1724327594029,0.086447,61372.0,61371.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1724327595026,0.084447,61372.0,61371.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1724327595226,0.087447,61372.0,61371.0,0.12511537]
["bitfinex-derivatives","BTCF0:USTF0",1724327597023,0.006,61372.0,61371.0,0.12511537]
["bitfinex-derivatives","BTCF0:USTF0",1724327597230,0.006,61372.0,61371.0,0.20656437]
["bitfinex-derivatives","BTCF0:USTF0",1724327598534,0.006,61372.0,61371.0,0.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1724327598725,0.006,61372.0,61371.0,1.20724718]
["bitfinex-derivatives","BTCF0:USTF0",1724327598930,0.081439,61379.0,61378.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724327599133,0.081439,61379.0,61378.0,0.20555437]
["bitfinex-derivatives","BTCF0:USTF0",1724327600038,0.085439,61379.0,61378.0,0.20655437]
["bitfinex-derivatives","BTCF0:USTF0",1724327602031,0.081439,61379.0,61378.0,0.20555437]
["bitfinex-derivatives","BTCF0:USTF0",1724327602231,0.09565786,61379.0,61378.0,0.20752652]
["bitfinex-derivatives","BTCF0:USTF0",1724327603036,0.09465786,61379.0,61378.0,0.20752652]
["bitfinex-derivatives","BTCF0:USTF0",1724327603237,0.081439,61379.0,61378.0,0.28835691]
["bitfinex-derivatives","BTCF0:USTF0",1724327603542,0.08936547,61392.0,61378.0,0.12608752]
["bitfinex-derivatives","BTCF0:USTF0",1724327603543,0.3608,61386.0,61378.0,0.12608752]
["bitfinex-derivatives","BTCF0:USTF0",1724327603727,0.3608,61386.0,61384.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327603728,0.37358275,61386.0,61384.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327603928,0.45501175,61386.0,61384.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327604439,0.08143,61385.0,61384.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327606031,0.08143,61385.0,61384.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724327606233,0.08243,61385.0,61384.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724327606938,0.001,61385.0,61384.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724327607737,0.08243,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327613140,0.16386,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327617438,0.24529,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327617956,0.6262,61385.0,61376.0,0.04842211]
["bitfinex-derivatives","BTCF0:USTF0",1724327618250,0.081447,61372.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724327618438,0.081447,61372.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327618439,0.081458,61365.0,61358.0,0.44162758]
["bitfinex-derivatives","BTCF0:USTF0",1724327618831,0.081458,61365.0,61358.0,0.45452851]
["bitfinex-derivatives","BTCF0:USTF0",1724327619048,0.081458,61365.0,61361.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724327619635,0.3608,61364.0,61358.0,0.37370093]
["bitfinex-derivatives","BTCF0:USTF0",1724327619840,0.3608,61364.0,61357.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724327620043,0.081461,61362.0,61357.0,0.18973976]
["bitfinex-derivatives","BTCF0:USTF0",1724327620240,0.081461,61362.0,61358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724327620444,0.081461,61362.0,61361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724327620848,0.081461,61362.0,61358.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1724327621740,0.081461,61362.0,61358.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724327622044,0.081457,61365.0,61360.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724327622244,0.081456,61366.0,61360.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724327622450,0.00024371,61368.0,61363.0,0.44162758]
["bitfinex-derivatives","BTCF0:USTF0",1724327622648,0.00024371,61368.0,61367.0,0.38748158]
["bitfinex-derivatives","BTCF0:USTF0",1724327622943,0.00024371,61368.0,61367.0,0.43076591]
["bitfinex-derivatives","BTCF0:USTF0",1724327623149,0.00024371,61368.0,61367.0,0.43075134]
["bitfinex-derivatives","BTCF0:USTF0",1724327623338,0.00024371,61368.0,61367.0,0.20555134]
["bitfinex-derivatives","BTCF0:USTF0",1724327625052,0.00024371,61368.0,61367.0,0.20655134]
["bitfinex-derivatives","BTCF0:USTF0",1724327625551,0.08169671,61368.0,61367.0,0.08169986]
["bitfinex-derivatives","BTCF0:USTF0",1724327625749,0.08169671,61368.0,61367.0,0.20580542]
["bitfinex-derivatives","BTCF0:USTF0",1724327626049,0.08169671,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327627045,0.16314971,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327627249,0.08169671,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327627843,0.09431654,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327628854,0.08169671,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327629453,0.00024371,61368.0,61367.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724327631556,0.00024371,61368.0,61367.0,0.16315386]
["bitfinex-derivatives","BTCF0:USTF0",1724327632550,0.08169671,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327633858,0.16314971,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327634157,0.12240243,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327634452,0.04094943,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327634849,1.56094943,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327635555,0.04094943,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327635752,0.3608,61372.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327636061,0.3608,61372.0,61367.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724327637056,0.08145,61370.0,61367.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724327637449,0.081451,61369.0,61367.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724327638151,0.081451,61369.0,61367.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724327638868,0.083451,61369.0,61367.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724327640254,0.084451,61369.0,61367.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724327640455,0.003,61369.0,61368.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724327641155,0.003,61369.0,61368.0,0.20556029]
["bitfinex-derivatives","BTCF0:USTF0",1724327641953,0.002,61369.0,61368.0,0.20556029]
["bitfinex-derivatives","BTCF0:USTF0",1724327642152,0.003,61369.0,61368.0,0.20556029]
["bitfinex-derivatives","BTCF0:USTF0",1724327642361,0.003,61369.0,61368.0,1.09440029]
["bitfinex-derivatives","BTCF0:USTF0",1724327642548,0.442238,61379.0,61378.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724327642857,0.081438,61379.0,61378.0,0.20552354]
["bitfinex-derivatives","BTCF0:USTF0",1724327643757,0.081438,61379.0,61378.0,0.20552418]
["bitfinex-derivatives","BTCF0:USTF0",1724327644058,0.3608,61385.0,61378.0,0.20552418]
["bitfinex-derivatives","BTCF0:USTF0",1724327644059,0.081435,61382.0,61380.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724327644269,0.3608,61385.0,61380.0,0.16220547]
["bitfinex-derivatives","BTCF0:USTF0",1724327644270,0.081435,61381.0,61380.0,0.16220547]
["bitfinex-derivatives","BTCF0:USTF0",1724327644560,0.081435,61381.0,61380.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1724327645351,0.081435,61381.0,61380.0,0.16220547]
["bitfinex-derivatives","BTCF0:USTF0",1724327645663,0.081435,61381.0,61380.0,0.28728933]
["bitfinex-derivatives","BTCF0:USTF0",1724327646565,0.081435,61381.0,61380.0,0.2872893]
["bitfinex-derivatives","BTCF0:USTF0",1724327646761,0.081435,61381.0,61380.0,0.2882893]
["bitfinex-derivatives","BTCF0:USTF0",1724327646959,0.081435,61381.0,61380.0,0.16420547]
["bitfinex-derivatives","BTCF0:USTF0",1724327647463,0.081435,61381.0,61380.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724327647652,0.081435,61381.0,61380.0,0.16420547]
["bitfinex-derivatives","BTCF0:USTF0",1724327648361,0.081435,61381.0,61380.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724327657261,0.01304516,61387.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327657467,0.0463,61390.0,61386.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724327657662,0.0463,61390.0,61388.0,0.06463397]
["bitfinex-derivatives","BTCF0:USTF0",1724327657868,0.081425,61389.0,61388.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724327658254,0.081426,61388.0,61387.0,0.06463397]
["bitfinex-derivatives","BTCF0:USTF0",1724327658871,0.081426,61388.0,61385.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327658872,0.081427,61387.0,61385.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327659060,0.05910824,61390.0,61380.0,0.08276947]
["bitfinex-derivatives","BTCF0:USTF0",1724327659261,0.081427,61387.0,61386.0,0.06463663]
["bitfinex-derivatives","BTCF0:USTF0",1724327659470,0.08143,61385.0,61384.0,0.06463663]
["bitfinex-derivatives","BTCF0:USTF0",1724327660658,0.08143,61385.0,61384.0,0.06563663]
["bitfinex-derivatives","BTCF0:USTF0",1724327660863,0.08143,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327661379,0.08143,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327662168,0.08143,61385.0,61384.0,0.06665312]
["bitfinex-derivatives","BTCF0:USTF0",1724327663458,0.08143,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327664372,0.3608,61387.0,61385.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724327664773,0.442227,61387.0,61386.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724327665867,0.442227,61387.0,61386.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724327666170,0.20935833,61400.0,61386.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724327666171,0.12,61400.0,61387.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1724327666474,0.3608,61416.0,61399.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1724327666475,0.0969,61415.0,61399.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1724327666662,0.0969,61415.0,61410.0,0.06459446]
["bitfinex-derivatives","BTCF0:USTF0",1724327666663,1.97,61414.0,61410.0,0.06459446]
["bitfinex-derivatives","BTCF0:USTF0",1724327666863,0.0969,61415.0,61412.0,0.06459446]
["bitfinex-derivatives","BTCF0:USTF0",1724327667070,0.11006155,61415.0,61412.0,0.06459446]
["bitfinex-derivatives","BTCF0:USTF0",1724327667367,0.19145155,61415.0,61410.0,0.06459446]
["bitfinex-derivatives","BTCF0:USTF0",1724327667767,0.11006155,61415.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327667968,0.081393,61413.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327668164,0.081393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327668772,0.081393,61413.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327670477,0.081393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327671273,2.051393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327671668,2.051393,61413.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327672276,2.051393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327672969,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327673863,2.051393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327674572,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327675372,2.051393,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327675580,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327675783,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327676278,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327678475,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327678674,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327679068,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327679279,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327679481,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327680070,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327680676,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327680874,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327681277,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327681681,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327682076,2.132786,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327682984,2.051393,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327684776,1.97,61413.0,61412.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724327684978,1.92928312,61413.0,61412.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724327692785,1.92928312,61413.0,61412.0,0.09610339]
["bitfinex-derivatives","BTCF0:USTF0",1724327694990,1.92928312,61413.0,61412.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724327695693,2.01067612,61413.0,61412.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724327696283,2.01067612,61413.0,61412.0,0.14805072]
["bitfinex-derivatives","BTCF0:USTF0",1724327696485,2.01067612,61413.0,61412.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724327696690,0.01316155,61415.0,61414.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724327696889,0.0904,61424.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327697088,0.081384,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327697386,2.011384,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327698505,2.011384,61420.0,61412.0,0.09718151]
["bitfinex-derivatives","BTCF0:USTF0",1724327698506,2.81844,61420.0,61412.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327698690,0.3608,61415.0,61410.0,0.06466871]
["bitfinex-derivatives","BTCF0:USTF0",1724327698996,0.081401,61407.0,61406.0,0.06466871]
["bitfinex-derivatives","BTCF0:USTF0",1724327699188,0.081402,61406.0,61405.0,0.06466871]
["bitfinex-derivatives","BTCF0:USTF0",1724327699390,0.306602,61406.0,61402.0,0.06466871]
["bitfinex-derivatives","BTCF0:USTF0",1724327699587,0.081406,61403.0,61402.0,0.06466871]
["bitfinex-derivatives","BTCF0:USTF0",1724327699797,0.081408,61402.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327699994,0.2252,61406.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327699995,0.08141,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327700188,0.081411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327700388,0.081411,61399.0,61398.0,0.06492497]
["bitfinex-derivatives","BTCF0:USTF0",1724327700589,0.162822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327700798,2.092822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327701900,2.093822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327703100,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327705294,0.001,61399.0,61398.0,0.08165722]
["bitfinex-derivatives","BTCF0:USTF0",1724327705489,0.001,61399.0,61398.0,0.14633797]
["bitfinex-derivatives","BTCF0:USTF0",1724327705695,0.001,61399.0,61398.0,0.08165722]
["bitfinex-derivatives","BTCF0:USTF0",1724327706693,0.001,61399.0,61398.0,0.14620036]
["bitfinex-derivatives","BTCF0:USTF0",1724327706893,0.082411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327707401,0.001,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327707607,1.931,61399.0,61398.0,0.06478736]
["bitfinex-derivatives","BTCF0:USTF0",1724327707995,1.931,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327708194,1.931,61399.0,61398.0,0.06478736]
["bitfinex-derivatives","BTCF0:USTF0",1724327708497,1.931,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327711298,1.931,61399.0,61398.0,0.06478736]
["bitfinex-derivatives","BTCF0:USTF0",1724327713105,1.931,61399.0,61398.0,0.06474149]
["bitfinex-derivatives","BTCF0:USTF0",1724327713501,1.931,61399.0,61398.0,0.14615449]
["bitfinex-derivatives","BTCF0:USTF0",1724327714105,1.931,61399.0,61398.0,0.08165722]
["bitfinex-derivatives","BTCF0:USTF0",1724327715297,2.012411,61399.0,61398.0,0.08165722]
["bitfinex-derivatives","BTCF0:USTF0",1724327715502,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327715800,2.012411,61399.0,61398.0,0.06474888]
["bitfinex-derivatives","BTCF0:USTF0",1724327716603,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327716807,2.093822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327717707,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327718811,2.093822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327721218,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327721612,0.082411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327722013,2.012411,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327722411,1.931,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327722615,1.931,61399.0,61398.0,0.36104422]
["bitfinex-derivatives","BTCF0:USTF0",1724327727316,1.931,61399.0,61398.0,0.44245722]
["bitfinex-derivatives","BTCF0:USTF0",1724327728213,1.931,61399.0,61398.0,0.5232003]
["bitfinex-derivatives","BTCF0:USTF0",1724327728405,1.931,61399.0,61398.0,0.56650046]
["bitfinex-derivatives","BTCF0:USTF0",1724327730010,0.081409,61401.0,61399.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724327730213,0.081409,61401.0,61400.0,0.20487894]
["bitfinex-derivatives","BTCF0:USTF0",1724327730516,0.081406,61403.0,61398.0,0.44187992]
["bitfinex-derivatives","BTCF0:USTF0",1724327730711,0.162822,61399.0,61398.0,0.08107992]
["bitfinex-derivatives","BTCF0:USTF0",1724327731019,2.052822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327731218,2.052822,61399.0,61398.0,0.06494171]
["bitfinex-derivatives","BTCF0:USTF0",1724327731523,2.052822,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327735020,2.541422,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327736012,2.622833,61399.0,61398.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327736223,0.081422,61391.0,61389.0,0.06469749]
["bitfinex-derivatives","BTCF0:USTF0",1724327736517,0.081426,61388.0,61387.0,0.06469749]
["bitfinex-derivatives","BTCF0:USTF0",1724327736727,0.081427,61387.0,61386.0,0.06469749]
["bitfinex-derivatives","BTCF0:USTF0",1724327736919,0.081429,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327737222,0.162858,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327737814,2.278058,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327738016,0.162872,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327738217,0.388072,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327738821,2.278072,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327739124,0.081432,61384.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327739316,0.081432,61384.0,61380.0,0.06472316]
["bitfinex-derivatives","BTCF0:USTF0",1724327739622,0.081433,61383.0,61381.0,0.06472316]
["bitfinex-derivatives","BTCF0:USTF0",1724327739824,0.081434,61382.0,61381.0,0.06472316]
["bitfinex-derivatives","BTCF0:USTF0",1724327741017,0.081434,61382.0,61381.0,0.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1724327741620,1.89,61384.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327741925,0.162868,61382.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327742220,0.162868,61382.0,61381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724327743423,0.081434,61382.0,61381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724327743814,0.081434,61382.0,61381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327744020,0.081435,61381.0,61380.0,0.04846072]
["bitfinex-derivatives","BTCF0:USTF0",1724327747627,1.89,61384.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327747628,0.081436,61380.0,61379.0,0.04870494]
["bitfinex-derivatives","BTCF0:USTF0",1724327748227,0.081436,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327748434,0.081436,61380.0,61379.0,0.04869743]
["bitfinex-derivatives","BTCF0:USTF0",1724327748826,0.081436,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327749822,0.162872,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327751828,0.162872,61380.0,61379.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724327753245,0.081436,61380.0,61379.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724327754433,0.081436,61380.0,61379.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327756250,0.081436,61380.0,61379.0,0.00224422]
["bitfinex-derivatives","BTCF0:USTF0",1724327756445,1.971432,61384.0,61379.0,0.00224422]
["bitfinex-derivatives","BTCF0:USTF0",1724327756751,1.89,61384.0,61381.0,0.04843506]
["bitfinex-derivatives","BTCF0:USTF0",1724327757242,1.89,61384.0,61382.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724327757550,1.89,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327757741,1.89,61384.0,61383.0,0.42543603]
["bitfinex-derivatives","BTCF0:USTF0",1724327757942,1.89,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327758346,1.89,61384.0,61383.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1724327758651,1.89,61384.0,61383.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724327758849,1.89,61384.0,61383.0,0.453232]
["bitfinex-derivatives","BTCF0:USTF0",1724327760449,1.89,61384.0,61383.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724327760647,1.89,61384.0,61383.0,0.65819099]
["bitfinex-derivatives","BTCF0:USTF0",1724327760853,1.89,61384.0,61383.0,0.65819098]
["bitfinex-derivatives","BTCF0:USTF0",1724327761050,1.89,61384.0,61383.0,0.66419098]
["bitfinex-derivatives","BTCF0:USTF0",1724327761354,1.89,61384.0,61383.0,0.66519098]
["bitfinex-derivatives","BTCF0:USTF0",1724327761557,1.89,61384.0,61383.0,0.57630691]
["bitfinex-derivatives","BTCF0:USTF0",1724327761752,1.89,61384.0,61383.0,0.58430691]
["bitfinex-derivatives","BTCF0:USTF0",1724327761959,0.081417,61395.0,61383.0,0.99159491]
["bitfinex-derivatives","BTCF0:USTF0",1724327762153,0.08166422,61392.0,61391.0,0.42544693]
["bitfinex-derivatives","BTCF0:USTF0",1724327762553,1.97166422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327762956,1.97166422,61392.0,61391.0,0.42544914]
["bitfinex-derivatives","BTCF0:USTF0",1724327764762,1.97166422,61392.0,61391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327764950,1.97166422,61392.0,61391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724327765562,1.97166422,61392.0,61391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724327766159,1.97166422,61392.0,61391.0,0.43045916]
["bitfinex-derivatives","BTCF0:USTF0",1724327766462,1.97166422,61392.0,61391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724327767251,1.97166422,61392.0,61391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327767457,1.97166422,61392.0,61391.0,0.42844312]
["bitfinex-derivatives","BTCF0:USTF0",1724327768052,1.97166422,61392.0,61391.0,0.42544312]
["bitfinex-derivatives","BTCF0:USTF0",1724327768863,1.97166422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327769063,1.89024422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327769451,1.97166422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327769656,1.89024422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327770468,1.89024422,61392.0,61391.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1724327770764,1.97166422,61392.0,61391.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1724327770955,1.97166422,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327771354,1.97166422,61392.0,61391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724327772059,1.97166422,61392.0,61391.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1724327773362,1.97166422,61392.0,61391.0,0.51182995]
["bitfinex-derivatives","BTCF0:USTF0",1724327773564,1.89024422,61392.0,61391.0,0.51182995]
["bitfinex-derivatives","BTCF0:USTF0",1724327773865,1.89024422,61392.0,61391.0,0.50882995]
["bitfinex-derivatives","BTCF0:USTF0",1724327774069,1.89024422,61392.0,61391.0,0.50782995]
["bitfinex-derivatives","BTCF0:USTF0",1724327774762,1.97166422,61392.0,61391.0,0.50682995]
["bitfinex-derivatives","BTCF0:USTF0",1724327774967,1.9309335,61392.0,61391.0,0.50982995]
["bitfinex-derivatives","BTCF0:USTF0",1724327775264,1.9309335,61392.0,61391.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724327778561,1.9309335,61392.0,61391.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1724327783665,1.9309335,61392.0,61391.0,0.52802997]
["bitfinex-derivatives","BTCF0:USTF0",1724327784459,1.9309335,61392.0,61391.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1724327784674,1.8495135,61392.0,61391.0,0.57128278]
["bitfinex-derivatives","BTCF0:USTF0",1724327785867,1.8495135,61392.0,61391.0,1.05996278]
["bitfinex-derivatives","BTCF0:USTF0",1724327786171,0.0002435,61398.0,61397.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724327786465,1.8502435,61398.0,61397.0,0.56627478]
["bitfinex-derivatives","BTCF0:USTF0",1724327788757,1.8502435,61398.0,61397.0,0.6633023]
["bitfinex-derivatives","BTCF0:USTF0",1724327788961,1.8502435,61398.0,61397.0,0.56627478]
["bitfinex-derivatives","BTCF0:USTF0",1724327789157,1.8502435,61398.0,61397.0,0.48484147]
["bitfinex-derivatives","BTCF0:USTF0",1724327789467,1.8502435,61398.0,61391.0,0.36104422]
["bitfinex-derivatives","BTCF0:USTF0",1724327789468,0.16284,61392.0,61391.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327789674,0.38804,61392.0,61391.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327790058,2.23804,61392.0,61391.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327790671,2.23804,61392.0,61391.0,0.00300022]
["bitfinex-derivatives","BTCF0:USTF0",1724327791572,2.15662,61392.0,61391.0,0.00500022]
["bitfinex-derivatives","BTCF0:USTF0",1724327791966,2.55662,61392.0,61391.0,0.00500022]
["bitfinex-derivatives","BTCF0:USTF0",1724327792274,3.49787021,61392.0,61391.0,0.00500022]
["bitfinex-derivatives","BTCF0:USTF0",1724327792462,3.49787021,61392.0,61391.0,0.00300022]
["bitfinex-derivatives","BTCF0:USTF0",1724327792666,3.49787021,61392.0,61391.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724327793373,0.162854,61387.0,61386.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327793572,0.162856,61386.0,61385.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327793764,0.212556,61386.0,61385.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327794071,0.16286,61385.0,61384.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327794473,0.081431,61384.0,61383.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327794674,0.306631,61384.0,61383.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327794873,1.276782,61384.0,61383.0,0.04855042]
["bitfinex-derivatives","BTCF0:USTF0",1724327795067,0.081432,61383.0,61378.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327795267,0.3608,61379.0,61378.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327795770,2.2108,61379.0,61378.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327796568,2.373676,61379.0,61378.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724327797077,2.373676,61379.0,61378.0,0.00224422]
["bitfinex-derivatives","BTCF0:USTF0",1724327798165,2.373676,61379.0,61378.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1724327801367,2.455114,61379.0,61378.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1724327801568,3.343874,61379.0,61378.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1724327801768,0.244335,61373.0,61372.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1724327801969,0.986,61373.0,61357.0,0.06473248]
["bitfinex-derivatives","BTCF0:USTF0",1724327802173,0.081467,61357.0,61356.0,0.42553248]
["bitfinex-derivatives","BTCF0:USTF0",1724327802369,1.931467,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327802871,1.931467,61357.0,61354.0,0.06473248]
["bitfinex-derivatives","BTCF0:USTF0",1724327802872,0.081475,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327804466,0.16295,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327804671,0.52390173,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327805070,0.44242673,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327805377,0.44242673,61351.0,61350.0,0.00724443]
["bitfinex-derivatives","BTCF0:USTF0",1724327805775,0.44242673,61351.0,61350.0,0.01424443]
["bitfinex-derivatives","BTCF0:USTF0",1724327809178,0.08162673,61351.0,61350.0,0.01424443]
["bitfinex-derivatives","BTCF0:USTF0",1724327813180,0.36916882,61363.0,61350.0,0.01424443]
["bitfinex-derivatives","BTCF0:USTF0",1724327813181,0.081461,61362.0,61350.0,0.50324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327813382,0.36104443,61363.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327813383,0.081462,61361.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327813590,0.081462,61361.0,61355.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724327814085,0.081462,61361.0,61355.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1724327814086,1.85,61356.0,61355.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1724327815187,1.85,61356.0,61355.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1724327815384,1.85,61356.0,61355.0,0.125169]
["bitfinex-derivatives","BTCF0:USTF0",1724327815584,1.85,61356.0,61355.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1724327815779,1.85,61356.0,61355.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724327815982,1.931468,61356.0,61355.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724327823694,1.94157793,61356.0,61355.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724327825489,1.90082235,61356.0,61355.0,0.11043248]
["bitfinex-derivatives","BTCF0:USTF0",1724327826499,1.90082235,61356.0,61355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327827100,1.98229035,61356.0,61355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327827288,2.06375835,61356.0,61355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327827487,2.06375835,61356.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327827488,0.16295,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327827691,0.74895,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327828089,2.55895,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327828698,2.55895,61351.0,61350.0,0.00824443]
["bitfinex-derivatives","BTCF0:USTF0",1724327829193,2.55895,61351.0,61350.0,0.01524443]
["bitfinex-derivatives","BTCF0:USTF0",1724327831902,2.56395,61351.0,61350.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327832500,2.56395,61351.0,61350.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327832703,3.05295,61351.0,61350.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327833607,2.56395,61351.0,61348.0,0.05101824]
["bitfinex-derivatives","BTCF0:USTF0",1724327833813,0.162954,61349.0,61348.0,0.05101824]
["bitfinex-derivatives","BTCF0:USTF0",1724327834002,0.0493,61350.0,61339.0,0.05850276]
["bitfinex-derivatives","BTCF0:USTF0",1724327834003,0.081484,61344.0,61343.0,0.08089327]
["bitfinex-derivatives","BTCF0:USTF0",1724327834202,0.081487,61342.0,61341.0,0.08089327]
["bitfinex-derivatives","BTCF0:USTF0",1724327834407,0.081487,61342.0,61341.0,0.20506129]
["bitfinex-derivatives","BTCF0:USTF0",1724327835015,1.81,61344.0,61340.0,0.16238227]
["bitfinex-derivatives","BTCF0:USTF0",1724327835213,1.891485,61344.0,61340.0,0.16238227]
["bitfinex-derivatives","BTCF0:USTF0",1724327835415,0.081485,61343.0,61341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327835608,0.081487,61342.0,61341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724327837311,0.081487,61342.0,61341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724327837715,0.081488,61341.0,61340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724327837915,0.081488,61341.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327838515,0.081489,61340.0,61339.0,0.13939603]
["bitfinex-derivatives","BTCF0:USTF0",1724327839516,1.81,61344.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724327839715,1.81,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327840616,1.891484,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327840814,1.81,61344.0,61343.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1724327841022,1.81,61344.0,61343.0,0.56644059]
["bitfinex-derivatives","BTCF0:USTF0",1724327841320,0.00024443,61348.0,61347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724327841515,0.00024443,61348.0,61347.0,0.20563559]
["bitfinex-derivatives","BTCF0:USTF0",1724327842221,1.75024443,61348.0,61347.0,0.20563559]
["bitfinex-derivatives","BTCF0:USTF0",1724327843221,1.75024443,61348.0,61347.0,0.21763559]
["bitfinex-derivatives","BTCF0:USTF0",1724327843625,1.75024443,61348.0,61347.0,0.23163559]
["bitfinex-derivatives","BTCF0:USTF0",1724327844117,1.75024443,61348.0,61347.0,0.21763559]
["bitfinex-derivatives","BTCF0:USTF0",1724327844424,1.75024443,61348.0,61347.0,0.22563559]
["bitfinex-derivatives","BTCF0:USTF0",1724327844813,1.75024443,61348.0,61347.0,0.21663559]
["bitfinex-derivatives","BTCF0:USTF0",1724327845014,1.75024443,61348.0,61347.0,0.22762247]
["bitfinex-derivatives","BTCF0:USTF0",1724327845615,1.75024443,61348.0,61347.0,0.22562247]
["bitfinex-derivatives","BTCF0:USTF0",1724327846519,1.75024443,61348.0,61347.0,0.2260384]
["bitfinex-derivatives","BTCF0:USTF0",1724327846722,1.75024443,61348.0,61347.0,0.2340384]
["bitfinex-derivatives","BTCF0:USTF0",1724327847221,1.75024443,61348.0,61347.0,0.2330384]
["bitfinex-derivatives","BTCF0:USTF0",1724327848017,1.75024443,61348.0,61347.0,0.2230384]
["bitfinex-derivatives","BTCF0:USTF0",1724327848213,1.75024443,61348.0,61347.0,0.2300384]
["bitfinex-derivatives","BTCF0:USTF0",1724327848418,1.75024443,61348.0,61347.0,0.10789593]
["bitfinex-derivatives","BTCF0:USTF0",1724327850025,1.75024443,61348.0,61347.0,0.10589593]
["bitfinex-derivatives","BTCF0:USTF0",1724327852526,1.75024443,61348.0,61347.0,0.18695087]
["bitfinex-derivatives","BTCF0:USTF0",1724327853026,1.83172243,61348.0,61347.0,0.18695087]
["bitfinex-derivatives","BTCF0:USTF0",1724327853228,1.83172243,61348.0,61347.0,0.10589593]
["bitfinex-derivatives","BTCF0:USTF0",1724327854427,1.75024443,61348.0,61347.0,0.31109192]
["bitfinex-derivatives","BTCF0:USTF0",1724327854629,1.75024443,61348.0,61347.0,0.23003357]
["bitfinex-derivatives","BTCF0:USTF0",1724327854921,1.75024443,61348.0,61347.0,0.31105082]
["bitfinex-derivatives","BTCF0:USTF0",1724327855526,1.75024443,61348.0,61347.0,0.23003357]
["bitfinex-derivatives","BTCF0:USTF0",1724327856726,1.83172343,61348.0,61347.0,0.23003357]
["bitfinex-derivatives","BTCF0:USTF0",1724327857828,1.83172343,61348.0,61347.0,0.21961764]
["bitfinex-derivatives","BTCF0:USTF0",1724327860122,1.83172343,61348.0,61347.0,0.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1724327860731,1.83172343,61348.0,61347.0,0.57941764]
["bitfinex-derivatives","BTCF0:USTF0",1724327861126,1.83172343,61348.0,61347.0,0.58041764]
["bitfinex-derivatives","BTCF0:USTF0",1724327861331,1.75024443,61348.0,61347.0,0.58041764]
["bitfinex-derivatives","BTCF0:USTF0",1724327861526,1.75024443,61348.0,61347.0,0.57941764]
["bitfinex-derivatives","BTCF0:USTF0",1724327861723,1.75024443,61348.0,61347.0,0.66944516]
["bitfinex-derivatives","BTCF0:USTF0",1724327861935,1.75024443,61348.0,61347.0,0.57841764]
["bitfinex-derivatives","BTCF0:USTF0",1724327863317,1.75024443,61348.0,61347.0,0.67544516]
["bitfinex-derivatives","BTCF0:USTF0",1724327863829,1.75024443,61348.0,61347.0,0.55130752]
["bitfinex-derivatives","BTCF0:USTF0",1724327864028,1.75024443,61348.0,61347.0,0.67544422]
["bitfinex-derivatives","BTCF0:USTF0",1724327864230,1.75024443,61348.0,61347.0,0.72951217]
["bitfinex-derivatives","BTCF0:USTF0",1724327864631,0.081477,61350.0,61349.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724327864831,0.081477,61350.0,61349.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1724327865228,0.081472,61353.0,61352.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724327865427,0.081472,61353.0,61352.0,0.5664077]
["bitfinex-derivatives","BTCF0:USTF0",1724327865627,1.791472,61353.0,61352.0,0.5664077]
["bitfinex-derivatives","BTCF0:USTF0",1724327867323,1.791472,61353.0,61352.0,0.66365244]
["bitfinex-derivatives","BTCF0:USTF0",1724327867530,1.791472,61353.0,61352.0,0.5664077]
["bitfinex-derivatives","BTCF0:USTF0",1724327867929,1.791472,61353.0,61352.0,0.5674077]
["bitfinex-derivatives","BTCF0:USTF0",1724327868328,1.791472,61353.0,61352.0,0.66465244]
["bitfinex-derivatives","BTCF0:USTF0",1724327868729,1.791472,61353.0,61352.0,0.66365244]
["bitfinex-derivatives","BTCF0:USTF0",1724327868932,1.791472,61353.0,61352.0,0.66565244]
["bitfinex-derivatives","BTCF0:USTF0",1724327869330,1.791472,61353.0,61352.0,0.56840563]
["bitfinex-derivatives","BTCF0:USTF0",1724327869532,0.081454,61367.0,61358.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724327869726,0.08145,61370.0,61369.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724327869929,0.0953,61373.0,61369.0,0.58227172]
["bitfinex-derivatives","BTCF0:USTF0",1724327870132,0.081448,61371.0,61370.0,0.22147172]
["bitfinex-derivatives","BTCF0:USTF0",1724327870337,0.04070606,61371.0,61370.0,0.12413463]
["bitfinex-derivatives","BTCF0:USTF0",1724327870534,0.13080606,61371.0,61370.0,0.12413463]
["bitfinex-derivatives","BTCF0:USTF0",1724327870728,0.0901,61371.0,61370.0,0.20558363]
["bitfinex-derivatives","BTCF0:USTF0",1724327871337,0.0901,61371.0,61370.0,0.2864625]
["bitfinex-derivatives","BTCF0:USTF0",1724327871636,0.0941,61371.0,61370.0,0.2874625]
["bitfinex-derivatives","BTCF0:USTF0",1724327872038,0.0971,61371.0,61370.0,0.2874625]
["bitfinex-derivatives","BTCF0:USTF0",1724327872431,0.007,61371.0,61370.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724327873641,0.003,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327873831,0.002,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327874033,0.003,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327874729,0.001,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327874931,0.003,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327876444,0.004,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327877035,0.003,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327877248,0.006,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327877741,0.003,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327877934,0.006,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724327879337,0.006,61371.0,61370.0,0.28698473]
["bitfinex-derivatives","BTCF0:USTF0",1724327879544,1.71,61376.0,61375.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724327879734,1.71,61376.0,61375.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1724327881340,1.71,61376.0,61375.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724327881341,1.713,61376.0,61375.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724327881643,1.716,61376.0,61375.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724327882143,1.878882,61376.0,61375.0,0.00175557]
["bitfinex-derivatives","BTCF0:USTF0",1724327882333,2.321123,61376.0,61375.0,0.00175557]
["bitfinex-derivatives","BTCF0:USTF0",1724327883750,3.209923,61376.0,61375.0,0.00175557]
["bitfinex-derivatives","BTCF0:USTF0",1724327883957,0.081456,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327884250,0.306756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327885240,0.306756,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327885635,2.016756,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327886442,2.016756,61365.0,61364.0,0.00524443]
["bitfinex-derivatives","BTCF0:USTF0",1724327887842,2.016756,61365.0,61364.0,0.00424443]
["bitfinex-derivatives","BTCF0:USTF0",1724327888136,2.016756,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327888744,2.098212,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327889547,1.80202807,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327890239,1.792456,61365.0,61364.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327890447,1.711,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327890646,1.712,61365.0,61364.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1724327891042,1.711,61365.0,61364.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1724327891448,1.71,61365.0,61364.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1724327891643,1.711,61365.0,61364.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1724327893249,1.71,61365.0,61364.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1724327893446,0.72493061,61407.0,61364.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327893447,0.0469,61376.0,61364.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327893753,0.01031483,61375.0,61370.0,0.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1724327894055,1.7569,61373.0,61370.0,0.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1724327894647,0.081448,61371.0,61370.0,0.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1724327894846,0.081448,61371.0,61370.0,0.06574258]
["bitfinex-derivatives","BTCF0:USTF0",1724327895050,0.081448,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327896347,0.388196,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724327896555,0.306748,61371.0,61365.0,0.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1724327896739,0.081456,61365.0,61364.0,0.06498701]
["bitfinex-derivatives","BTCF0:USTF0",1724327897951,0.081456,61365.0,61364.0,0.36204443]
["bitfinex-derivatives","BTCF0:USTF0",1724327898453,0.081451,61369.0,61364.0,0.36404443]
["bitfinex-derivatives","BTCF0:USTF0",1724327898658,0.081451,61369.0,61366.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327899445,0.081451,61369.0,61367.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327899959,0.081447,61372.0,61367.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327900158,0.081455,61366.0,61364.0,0.52853899]
["bitfinex-derivatives","BTCF0:USTF0",1724327900362,0.2253,61370.0,61364.0,0.52853899]
["bitfinex-derivatives","BTCF0:USTF0",1724327900363,0.081456,61365.0,61364.0,0.44372199]
["bitfinex-derivatives","BTCF0:USTF0",1724327900655,0.081456,61365.0,61364.0,0.36404443]
["bitfinex-derivatives","BTCF0:USTF0",1724327900855,0.388212,61365.0,61364.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724327901157,0.388212,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327901555,0.306756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327901856,2.016756,61365.0,61364.0,0.36204443]
["bitfinex-derivatives","BTCF0:USTF0",1724327902447,1.791456,61365.0,61364.0,0.36204443]
["bitfinex-derivatives","BTCF0:USTF0",1724327903355,1.792456,61365.0,61364.0,0.36104443]
["bitfinex-derivatives","BTCF0:USTF0",1724327903554,2.018756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327904056,2.017756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327904650,2.016756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327904850,2.017756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327905248,2.016756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327905557,2.017756,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327908757,2.017756,61365.0,61364.0,0.36104443]
["bitfinex-derivatives","BTCF0:USTF0",1724327908971,1.792456,61365.0,61364.0,0.36104443]
["bitfinex-derivatives","BTCF0:USTF0",1724327910253,1.792456,61365.0,61364.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724327911159,1.792456,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327911661,1.791456,61365.0,61364.0,0.00424443]
["bitfinex-derivatives","BTCF0:USTF0",1724327913552,1.791456,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327913553,1.80178281,61365.0,61364.0,0.00324443]
["bitfinex-derivatives","BTCF0:USTF0",1724327913859,1.80178281,61365.0,61348.0,0.11312785]
["bitfinex-derivatives","BTCF0:USTF0",1724327913860,0.081458,61363.0,61360.0,0.06491579]
["bitfinex-derivatives","BTCF0:USTF0",1724327914059,0.2253,61360.0,61355.0,0.06493229]
["bitfinex-derivatives","BTCF0:USTF0",1724327914361,0.2253,61360.0,61346.0,0.09733709]
["bitfinex-derivatives","BTCF0:USTF0",1724327914362,0.081466,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327914559,1.71,61357.0,61353.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327914754,1.71,61357.0,61349.0,0.45813709]
["bitfinex-derivatives","BTCF0:USTF0",1724327914755,1.71,61357.0,61354.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327915359,0.08147,61354.0,61353.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327915564,1.71,61357.0,61352.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327915960,0.081472,61353.0,61352.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327916156,0.04071686,61353.0,61352.0,0.20481773]
["bitfinex-derivatives","BTCF0:USTF0",1724327916959,0.04071686,61353.0,61352.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327917262,0.04071686,61353.0,61351.0,0.08067756]
["bitfinex-derivatives","BTCF0:USTF0",1724327917464,0.04071686,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327917864,0.04071686,61353.0,61352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724327918253,0.04071686,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327918458,0.04071686,61353.0,61351.0,0.08967756]
["bitfinex-derivatives","BTCF0:USTF0",1724327918654,0.04071686,61353.0,61351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327919560,0.081474,61352.0,61351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327919767,0.081474,61352.0,61351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327920159,0.081474,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327920867,0.081474,61352.0,61351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724327921267,0.081474,61352.0,61351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724327921564,0.081474,61352.0,61351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724327923466,0.081474,61352.0,61351.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724327923866,0.081474,61352.0,61351.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724327924067,0.081474,61352.0,61351.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724327925158,0.081474,61352.0,61351.0,0.62047582]
["bitfinex-derivatives","BTCF0:USTF0",1724327925369,0.081474,61352.0,61351.0,0.53944119]
["bitfinex-derivatives","BTCF0:USTF0",1724327926270,0.081474,61352.0,61351.0,0.62091619]
["bitfinex-derivatives","BTCF0:USTF0",1724327927062,0.08147,61356.0,61355.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724327929367,0.08147,61356.0,61355.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724327929572,0.08147,61356.0,61355.0,0.16351595]
["bitfinex-derivatives","BTCF0:USTF0",1724327930366,0.08147,61356.0,61355.0,0.29464812]
["bitfinex-derivatives","BTCF0:USTF0",1724327931483,0.08147,61356.0,61355.0,0.65544812]
["bitfinex-derivatives","BTCF0:USTF0",1724327931665,0.08147,61356.0,61355.0,0.66244812]
["bitfinex-derivatives","BTCF0:USTF0",1724327932269,0.08147,61356.0,61355.0,0.58140117]
["bitfinex-derivatives","BTCF0:USTF0",1724327932469,0.16294,61356.0,61355.0,0.49993217]
["bitfinex-derivatives","BTCF0:USTF0",1724327932664,0.16294,61356.0,61355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724327932865,0.16294,61356.0,61355.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724327933362,0.08147,61356.0,61355.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724327933565,0.08147,61356.0,61355.0,0.49393676]
["bitfinex-derivatives","BTCF0:USTF0",1724327933873,0.08147,61356.0,61355.0,0.57540676]
["bitfinex-derivatives","BTCF0:USTF0",1724327934069,0.08147,61356.0,61355.0,0.56940676]
["bitfinex-derivatives","BTCF0:USTF0",1724327934467,0.08147,61356.0,61355.0,0.56840676]
["bitfinex-derivatives","BTCF0:USTF0",1724327934775,0.08147,61356.0,61355.0,0.48693676]
["bitfinex-derivatives","BTCF0:USTF0",1724327935167,0.08147,61356.0,61355.0,0.44288106]
["bitfinex-derivatives","BTCF0:USTF0",1724327935366,0.08147,61356.0,61355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327935967,0.08147,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724327936169,0.08147,61356.0,61355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327936868,0.08147,61356.0,61355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724327937475,0.08147,61356.0,61355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327937775,0.08147,61356.0,61355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724327937976,0.08147,61356.0,61355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327938172,0.08247,61356.0,61355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724327938983,0.08247,61356.0,61355.0,0.44388106]
["bitfinex-derivatives","BTCF0:USTF0",1724327939371,0.08247,61356.0,61355.0,0.5680142]
["bitfinex-derivatives","BTCF0:USTF0",1724327939680,0.08247,61356.0,61355.0,0.5660142]
["bitfinex-derivatives","BTCF0:USTF0",1724327940072,0.08247,61356.0,61355.0,0.44188106]
["bitfinex-derivatives","BTCF0:USTF0",1724327940273,0.08247,61356.0,61355.0,0.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1724327940581,0.08147,61356.0,61355.0,0.5680162]
["bitfinex-derivatives","BTCF0:USTF0",1724327941077,0.08147,61356.0,61355.0,0.5690162]
["bitfinex-derivatives","BTCF0:USTF0",1724327941380,0.08147,61356.0,61355.0,0.48793514]
["bitfinex-derivatives","BTCF0:USTF0",1724327942678,0.08147,61356.0,61355.0,0.48793306]
["bitfinex-derivatives","BTCF0:USTF0",1724327942886,0.08147,61356.0,61355.0,0.48693306]
["bitfinex-derivatives","BTCF0:USTF0",1724327943677,0.08147,61356.0,61355.0,0.48793306]
["bitfinex-derivatives","BTCF0:USTF0",1724327944387,0.08147,61356.0,61355.0,0.48693306]
["bitfinex-derivatives","BTCF0:USTF0",1724327945080,0.08147,61356.0,61355.0,0.48793306]
["bitfinex-derivatives","BTCF0:USTF0",1724327945389,0.08147,61356.0,61355.0,0.56940306]
["bitfinex-derivatives","BTCF0:USTF0",1724327945877,0.00024443,61361.0,61356.0,0.162938]
["bitfinex-derivatives","BTCF0:USTF0",1724327946081,0.00024443,61361.0,61360.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1724327946280,0.00024443,61361.0,61360.0,0.56639606]
["bitfinex-derivatives","BTCF0:USTF0",1724327946476,1.71024443,61361.0,61360.0,0.56639606]
["bitfinex-derivatives","BTCF0:USTF0",1724327947485,1.71324443,61361.0,61360.0,0.56639606]
["bitfinex-derivatives","BTCF0:USTF0",1724327948783,1.71524443,61361.0,61360.0,0.56639606]
["bitfinex-derivatives","BTCF0:USTF0",1724327949381,1.79670643,61361.0,61360.0,0.56639606]
["bitfinex-derivatives","BTCF0:USTF0",1724327949884,1.79670643,61361.0,61360.0,0.57650171]
["bitfinex-derivatives","BTCF0:USTF0",1724327952390,1.79670643,61361.0,61360.0,0.57648575]
["bitfinex-derivatives","BTCF0:USTF0",1724327955086,1.71524443,61361.0,61360.0,0.57648575]
["bitfinex-derivatives","BTCF0:USTF0",1724327956991,1.71524443,61361.0,61360.0,0.57647415]
["bitfinex-derivatives","BTCF0:USTF0",1724327959690,1.71524443,61361.0,61360.0,0.67385777]
["bitfinex-derivatives","BTCF0:USTF0",1724327961085,1.67450041,61361.0,61360.0,0.67385777]
["bitfinex-derivatives","BTCF0:USTF0",1724327961291,1.67450041,61361.0,61360.0,0.57647415]
["bitfinex-derivatives","BTCF0:USTF0",1724327961688,1.67450041,61361.0,61360.0,0.57647891]
["bitfinex-derivatives","BTCF0:USTF0",1724327962488,1.76460041,61361.0,61360.0,0.57647891]
["bitfinex-derivatives","BTCF0:USTF0",1724327962994,1.84606241,61361.0,61360.0,0.57647891]
["bitfinex-derivatives","BTCF0:USTF0",1724327963786,1.84606241,61361.0,61360.0,0.56637326]
["bitfinex-derivatives","BTCF0:USTF0",1724327964191,1.84606241,61361.0,61360.0,0.52331314]
["bitfinex-derivatives","BTCF0:USTF0",1724327964393,1.84606241,61361.0,61360.0,0.56638708]
["bitfinex-derivatives","BTCF0:USTF0",1724327966187,1.84606241,61361.0,61360.0,0.92718708]
["bitfinex-derivatives","BTCF0:USTF0",1724327966589,1.84606241,61361.0,61360.0,0.92717751]
["bitfinex-derivatives","BTCF0:USTF0",1724327968986,1.84606241,61361.0,61360.0,0.20557751]
["bitfinex-derivatives","BTCF0:USTF0",1724327969190,1.84606241,61361.0,61360.0,0.56637751]
["bitfinex-derivatives","BTCF0:USTF0",1724327971791,1.76460041,61361.0,61360.0,0.66376113]
["bitfinex-derivatives","BTCF0:USTF0",1724327971989,1.67450041,61361.0,61360.0,0.75386113]
["bitfinex-derivatives","BTCF0:USTF0",1724327972397,1.67450041,61361.0,61360.0,0.56637751]
["bitfinex-derivatives","BTCF0:USTF0",1724327972593,1.67450041,61361.0,61360.0,0.66371757]
["bitfinex-derivatives","BTCF0:USTF0",1724327972896,1.76460041,61361.0,61360.0,0.56637751]
["bitfinex-derivatives","BTCF0:USTF0",1724327973501,1.84606241,61361.0,61360.0,0.56637751]
["bitfinex-derivatives","BTCF0:USTF0",1724327974508,1.84606241,61361.0,61360.0,0.66373411]
["bitfinex-derivatives","BTCF0:USTF0",1724327975094,1.84606241,61361.0,61360.0,0.56637751]
["bitfinex-derivatives","BTCF0:USTF0",1724327976203,1.84606241,61361.0,61360.0,0.56638497]
["bitfinex-derivatives","BTCF0:USTF0",1724327978000,1.84606241,61361.0,61360.0,0.7174609]
["bitfinex-derivatives","BTCF0:USTF0",1724327978897,0.176562,61361.0,61360.0,0.7174609]
["bitfinex-derivatives","BTCF0:USTF0",1724327979810,1.786562,61361.0,61360.0,0.7174609]
["bitfinex-derivatives","BTCF0:USTF0",1724327982007,1.786562,61361.0,61360.0,0.56638497]
["bitfinex-derivatives","BTCF0:USTF0",1724327982201,1.7051,61361.0,61360.0,0.56638497]
["bitfinex-derivatives","BTCF0:USTF0",1724327983506,1.7051,61361.0,61360.0,0.71744875]
["bitfinex-derivatives","BTCF0:USTF0",1724327984214,1.7051,61361.0,61360.0,0.71743416]
["bitfinex-derivatives","BTCF0:USTF0",1724327984715,1.7051,61361.0,61360.0,0.56637218]
["bitfinex-derivatives","BTCF0:USTF0",1724327985807,1.7051,61361.0,61360.0,0.56637474]
["bitfinex-derivatives","BTCF0:USTF0",1724327990715,1.7051,61361.0,61360.0,0.56637461]
["bitfinex-derivatives","BTCF0:USTF0",1724327990924,1.7051,61361.0,61360.0,0.71743955]
["bitfinex-derivatives","BTCF0:USTF0",1724327992824,0.005,61361.0,61360.0,0.79890355]
["bitfinex-derivatives","BTCF0:USTF0",1724327996829,0.0951,61361.0,61360.0,1.15969375]
["bitfinex-derivatives","BTCF0:USTF0",1724327997623,0.005,61361.0,61360.0,1.15969375]
["bitfinex-derivatives","BTCF0:USTF0",1724327997823,0.0951,61361.0,61360.0,1.15969375]
["bitfinex-derivatives","BTCF0:USTF0",1724327999732,0.0951,61361.0,61360.0,1.07822975]
["bitfinex-derivatives","BTCF0:USTF0",1724328000133,0.176562,61361.0,61360.0,0.48490719]
["bitfinex-derivatives","BTCF0:USTF0",1724328000329,0.176562,61361.0,61356.0,0.08115159]
["bitfinex-derivatives","BTCF0:USTF0",1724328000330,0.98402,61361.0,61356.0,0.08115159]
["bitfinex-derivatives","BTCF0:USTF0",1724328000538,0.0901,61357.0,61355.0,0.08115159]
["bitfinex-derivatives","BTCF0:USTF0",1724328000735,0.0901,61357.0,61350.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724328000736,0.0901,61356.0,61354.0,0.08115159]
["bitfinex-derivatives","BTCF0:USTF0",1724328000942,0.081466,61358.0,61350.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724328000943,0.081473,61353.0,61352.0,0.08115159]
["bitfinex-derivatives","BTCF0:USTF0",1724328001244,0.171573,61353.0,61352.0,0.20529738]
["bitfinex-derivatives","BTCF0:USTF0",1724328001445,0.171573,61353.0,61352.0,0.12414579]
["bitfinex-derivatives","BTCF0:USTF0",1724328001635,0.081474,61352.0,61351.0,0.08112677]
["bitfinex-derivatives","BTCF0:USTF0",1724328001835,0.081474,61352.0,61351.0,0.20527166]
["bitfinex-derivatives","BTCF0:USTF0",1724328002330,0.081474,61352.0,61351.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724328002541,0.081474,61352.0,61351.0,0.16260277]
["bitfinex-derivatives","BTCF0:USTF0",1724328002937,0.081474,61352.0,61351.0,0.16860277]
["bitfinex-derivatives","BTCF0:USTF0",1724328003340,0.081474,61352.0,61351.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1724328003534,0.081474,61352.0,61351.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1724328005547,0.09163366,61352.0,61351.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1724328005943,0.09163366,61352.0,61351.0,0.21761395]
["bitfinex-derivatives","BTCF0:USTF0",1724328006251,0.05088011,61352.0,61351.0,0.17450465]
["bitfinex-derivatives","BTCF0:USTF0",1724328006440,0.05088011,61352.0,61351.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1724328007144,0.05088011,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328007344,0.21382811,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328007539,0.21382811,61352.0,61351.0,0.07682182]
["bitfinex-derivatives","BTCF0:USTF0",1724328007750,1.82382811,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328008251,2.31282811,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328008747,2.31282811,61352.0,61351.0,0.06061569]
["bitfinex-derivatives","BTCF0:USTF0",1724328009142,2.31282811,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328009348,2.31282811,61352.0,61351.0,0.06061569]
["bitfinex-derivatives","BTCF0:USTF0",1724328009547,2.31282811,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328009850,1.82382811,61352.0,61351.0,0.06061569]
["bitfinex-derivatives","BTCF0:USTF0",1724328010053,1.74235411,61352.0,61351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328010354,1.61,61352.0,61351.0,0.51909782]
["bitfinex-derivatives","BTCF0:USTF0",1724328010542,0.081467,61358.0,61357.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724328010744,0.127561,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328010745,0.171561,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328011158,1.71025404,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328011850,1.79171504,61362.0,61361.0,0.06473206]
["bitfinex-derivatives","BTCF0:USTF0",1724328012150,1.79171504,61362.0,61361.0,0.14619406]
["bitfinex-derivatives","BTCF0:USTF0",1724328012151,1.7021,61362.0,61361.0,0.14619406]
["bitfinex-derivatives","BTCF0:USTF0",1724328012559,1.7021,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328012759,1.7021,61362.0,61361.0,0.14619035]
["bitfinex-derivatives","BTCF0:USTF0",1724328012952,1.7021,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328013152,1.7051,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328013459,1.7051,61362.0,61361.0,0.14619612]
["bitfinex-derivatives","BTCF0:USTF0",1724328013651,1.7051,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328013848,1.7051,61362.0,61361.0,0.14619722]
["bitfinex-derivatives","BTCF0:USTF0",1724328014556,1.7051,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328015360,1.7051,61362.0,61361.0,0.14620239]
["bitfinex-derivatives","BTCF0:USTF0",1724328016456,1.7051,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328019069,1.786561,61362.0,61361.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724328020058,1.786561,61362.0,61361.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724328021667,1.786561,61362.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328021863,1.949483,61362.0,61360.0,0.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1724328022053,0.081462,61361.0,61356.0,0.0485811]
["bitfinex-derivatives","BTCF0:USTF0",1724328022258,0.0901,61357.0,61356.0,0.0485811]
["bitfinex-derivatives","BTCF0:USTF0",1724328022456,0.081472,61354.0,61353.0,0.0485811]
["bitfinex-derivatives","BTCF0:USTF0",1724328022655,0.081472,61354.0,61350.0,0.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1724328022656,0.081474,61352.0,61345.0,0.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1724328022871,0.08149,61340.0,61339.0,0.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1724328023165,2.06891661,61340.0,61328.0,0.0387159]
["bitfinex-derivatives","BTCF0:USTF0",1724328023367,2.06891661,61340.0,61320.0,0.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1724328023368,0.0901,61329.0,61320.0,0.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1724328023569,0.0901,61321.0,61320.0,0.06481028]
["bitfinex-derivatives","BTCF0:USTF0",1724328023771,0.0901,61321.0,61319.0,0.36091997]
["bitfinex-derivatives","BTCF0:USTF0",1724328023772,0.0901,61321.0,61319.0,0.43617558]
["bitfinex-derivatives","BTCF0:USTF0",1724328023965,1.61,61320.0,61319.0,0.51769358]
["bitfinex-derivatives","BTCF0:USTF0",1724328024167,1.61,61320.0,61319.0,0.50724825]
["bitfinex-derivatives","BTCF0:USTF0",1724328024467,1.61,61320.0,61319.0,0.44243797]
["bitfinex-derivatives","BTCF0:USTF0",1724328025557,0.00024443,61331.0,61319.0,1.25015997]
["bitfinex-derivatives","BTCF0:USTF0",1724328025760,0.00024443,61331.0,61329.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1724328026287,0.00024443,61331.0,61330.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724328026664,0.00024443,61331.0,61330.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1724328027166,0.00024443,61331.0,61330.0,0.617563]
["bitfinex-derivatives","BTCF0:USTF0",1724328027670,0.08149,61341.0,61337.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724328027861,0.08149,61341.0,61337.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1724328028067,1.55,61340.0,61339.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724328028663,1.55,61340.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328028664,0.08172743,61346.0,61343.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724328028864,0.08172743,61346.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328029059,1.55,61345.0,61344.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1724328030377,0.00724443,61346.0,61345.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724328030670,0.22824,61370.0,61345.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724328030671,0.3608,61375.0,61346.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724328030873,0.081456,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328032267,0.089456,61366.0,61365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328032876,0.081456,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328033071,0.089456,61366.0,61365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328033571,0.089456,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328033572,0.081456,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328033969,0.089456,61366.0,61365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328034365,0.094456,61366.0,61365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328035271,0.086456,61366.0,61365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328035474,1.636456,61366.0,61365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328036181,1.555,61366.0,61365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328036477,1.555,61366.0,61365.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724328037481,0.01055921,61372.0,61371.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724328037482,0.00024379,61372.0,61371.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724328037776,0.00024379,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328038078,1.55024379,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328038483,1.55024379,61372.0,61371.0,0.442249]
["bitfinex-derivatives","BTCF0:USTF0",1724328039780,1.55024379,61372.0,61371.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1724328039781,1.55124379,61372.0,61371.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1724328040286,1.55224379,61372.0,61371.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1724328047284,0.081433,61384.0,61383.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724328047583,1.631433,61384.0,61383.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1724328047788,1.631433,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328047979,1.712866,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328048174,1.631433,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328048576,1.714865,61384.0,61383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328048775,0.16288,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328049584,0.08144,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328049781,0.08144,61378.0,61377.0,0.36104443]
["bitfinex-derivatives","BTCF0:USTF0",1724328050782,0.08144,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328050986,0.16288,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328051290,0.16288,61378.0,61377.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724328051590,0.16288,61378.0,61377.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1724328052085,0.16288,61378.0,61377.0,0.36304443]
["bitfinex-derivatives","BTCF0:USTF0",1724328052388,0.08144,61378.0,61377.0,0.36304443]
["bitfinex-derivatives","BTCF0:USTF0",1724328053485,0.081436,61381.0,61380.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724328054377,0.081436,61381.0,61377.0,0.36304443]
["bitfinex-derivatives","BTCF0:USTF0",1724328054578,0.08144,61378.0,61377.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724328054784,0.16243895,61378.0,61377.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724328054985,0.08144,61378.0,61377.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724328055183,1.63144,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328055384,1.66289597,61378.0,61377.0,0.00024443]
["bitfinex-derivatives","BTCF0:USTF0",1724328055693,1.63144,61378.0,61377.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1724328055885,1.63244,61378.0,61377.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1724328057683,1.63344,61378.0,61377.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1724328059086,1.59270129,61378.0,61377.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1724328061482,1.59270129,61378.0,61377.0,0.06703987]
["bitfinex-derivatives","BTCF0:USTF0",1724328061686,0.081441,61377.0,61374.0,0.06255122]
["bitfinex-derivatives","BTCF0:USTF0",1724328061979,0.081441,61377.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328061980,0.081446,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328062181,0.162892,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328062380,0.081457,61365.0,61362.0,0.08102865]
["bitfinex-derivatives","BTCF0:USTF0",1724328062589,0.081462,61361.0,61360.0,0.08102865]
["bitfinex-derivatives","BTCF0:USTF0",1724328062801,0.081464,61360.0,61359.0,0.08102865]
["bitfinex-derivatives","BTCF0:USTF0",1724328062993,0.306964,61360.0,61357.0,0.44182865]
["bitfinex-derivatives","BTCF0:USTF0",1724328063294,0.081466,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328063892,1.631466,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328065195,1.631466,61358.0,61357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724328065493,1.631466,61358.0,61357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724328072991,1.7944,61358.0,61357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724328073194,1.677166,61358.0,61357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724328073492,1.631466,61358.0,61357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724328075691,1.631466,61358.0,61357.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724328075999,1.631466,61358.0,61357.0,0.462268]
["bitfinex-derivatives","BTCF0:USTF0",1724328076493,1.55,61358.0,61357.0,0.462268]
["bitfinex-derivatives","BTCF0:USTF0",1724328076990,0.00024443,61367.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724328077190,0.00024443,61367.0,61366.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1724328077587,1.55024443,61367.0,61366.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1724328081698,1.63169943,61367.0,61366.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1724328083300,1.55024443,61367.0,61366.0,0.45240627]
["bitfinex-derivatives","BTCF0:USTF0",1724328086305,1.55024443,61367.0,61366.0,0.09160627]
["bitfinex-derivatives","BTCF0:USTF0",1724328086598,1.55024443,61367.0,61366.0,0.45240627]
["bitfinex-derivatives","BTCF0:USTF0",1724328087102,1.55024443,61367.0,61366.0,0.65752832]
["bitfinex-derivatives","BTCF0:USTF0",1724328087295,1.55024443,61367.0,61366.0,0.62159966]
["bitfinex-derivatives","BTCF0:USTF0",1724328087800,1.55024443,61367.0,61366.0,0.70239876]
["bitfinex-derivatives","BTCF0:USTF0",1724328087996,1.55024443,61367.0,61366.0,0.70305566]
["bitfinex-derivatives","BTCF0:USTF0",1724328088192,0.081443,61376.0,61375.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724328088395,0.081443,61376.0,61375.0,0.442244]
["bitfinex-derivatives","BTCF0:USTF0",1724328088602,1.631443,61376.0,61375.0,0.442244]
["bitfinex-derivatives","BTCF0:USTF0",1724328090204,1.633443,61376.0,61375.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1724328090700,1.633443,61376.0,61375.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724328090899,1.633443,61376.0,61375.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1724328092203,1.552,61376.0,61375.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1724328093999,1.552,61376.0,61375.0,0.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1724328097905,0.002,61376.0,61375.0,0.53504527]
["bitfinex-derivatives","BTCF0:USTF0",1724328099607,0.002,61376.0,61375.0,0.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1724328102201,0.083443,61376.0,61375.0,0.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1724328104299,0.002,61376.0,61375.0,0.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1724328111307,0.002,61376.0,61375.0,0.53504527]
["bitfinex-derivatives","BTCF0:USTF0",1724328112004,1.631433,61383.0,61382.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724328112205,1.631433,61383.0,61382.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1724328113812,1.633433,61383.0,61382.0,0.443235]
["bitfinex-derivatives","BTCF0:USTF0",1724328115315,1.633433,61383.0,61382.0,0.45337045]
["bitfinex-derivatives","BTCF0:USTF0",1724328117109,1.633433,61383.0,61382.0,0.53437657]
["bitfinex-derivatives","BTCF0:USTF0",1724328117919,1.633433,61383.0,61382.0,0.65845368]
["bitfinex-derivatives","BTCF0:USTF0",1724328119213,1.633433,61383.0,61382.0,0.53437657]
["bitfinex-derivatives","BTCF0:USTF0",1724328119414,1.633433,61383.0,61382.0,0.45337045]
["bitfinex-derivatives","BTCF0:USTF0",1724328119617,1.633433,61383.0,61382.0,0.53437657]
["bitfinex-derivatives","BTCF0:USTF0",1724328120624,1.552,61383.0,61382.0,0.57744423]
["bitfinex-derivatives","BTCF0:USTF0",1724328124817,1.552,61383.0,61382.0,0.57743959]
["bitfinex-derivatives","BTCF0:USTF0",1724328126813,1.633433,61383.0,61382.0,0.57743959]
["bitfinex-derivatives","BTCF0:USTF0",1724328131819,1.633433,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328132618,0.083433,61383.0,61382.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1724328132818,0.083433,61383.0,61382.0,0.64930859]
["bitfinex-derivatives","BTCF0:USTF0",1724328133124,1.633433,61383.0,61382.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1724328134214,1.633433,61383.0,61382.0,0.56831074]
["bitfinex-derivatives","BTCF0:USTF0",1724328135025,1.633433,61383.0,61382.0,0.64936987]
["bitfinex-derivatives","BTCF0:USTF0",1724328135422,1.633433,61383.0,61382.0,0.56831074]
["bitfinex-derivatives","BTCF0:USTF0",1724328138423,1.552,61383.0,61382.0,0.56831074]
["bitfinex-derivatives","BTCF0:USTF0",1724328138626,1.55,61383.0,61382.0,0.56731074]
["bitfinex-derivatives","BTCF0:USTF0",1724328138925,1.55,61383.0,61382.0,0.56830532]
["bitfinex-derivatives","BTCF0:USTF0",1724328139321,1.55,61383.0,61382.0,0.6656802]
["bitfinex-derivatives","BTCF0:USTF0",1724328141615,1.55,61383.0,61382.0,0.6646802]
["bitfinex-derivatives","BTCF0:USTF0",1724328141816,1.55,61383.0,61382.0,0.3048802]
["bitfinex-derivatives","BTCF0:USTF0",1724328142032,1.55,61383.0,61382.0,0.6656802]
["bitfinex-derivatives","BTCF0:USTF0",1724328142325,0.01050447,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724328142521,0.081423,61391.0,61390.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724328142722,1.631423,61391.0,61390.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724328143025,1.55,61391.0,61390.0,0.66352486]
["bitfinex-derivatives","BTCF0:USTF0",1724328143228,1.55,61391.0,61390.0,0.56628131]
["bitfinex-derivatives","BTCF0:USTF0",1724328143629,1.55,61391.0,61390.0,0.56627158]
["bitfinex-derivatives","BTCF0:USTF0",1724328144124,1.55,61391.0,61390.0,0.66351513]
["bitfinex-derivatives","BTCF0:USTF0",1724328144320,1.55,61391.0,61390.0,0.56627158]
["bitfinex-derivatives","BTCF0:USTF0",1724328145032,1.55,61391.0,61390.0,0.57646005]
["bitfinex-derivatives","BTCF0:USTF0",1724328145325,0.01017606,61397.0,61393.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724328145522,0.081409,61402.0,61400.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724328145723,0.081409,61402.0,61401.0,0.4255236]
["bitfinex-derivatives","BTCF0:USTF0",1724328145924,1.631409,61402.0,61401.0,0.5069326]
["bitfinex-derivatives","BTCF0:USTF0",1724328146325,1.631409,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328147521,1.631409,61402.0,61401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328148932,1.631409,61402.0,61401.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1724328149229,1.631409,61402.0,61401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328150637,1.631409,61402.0,61401.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1724328151335,0.081387,61419.0,61402.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724328151642,0.0946,61431.0,61418.0,0.442187]
["bitfinex-derivatives","BTCF0:USTF0",1724328151939,0.081375,61427.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328152130,0.081375,61427.0,61426.0,0.40921796]
["bitfinex-derivatives","BTCF0:USTF0",1724328152332,0.969775,61427.0,61426.0,0.36055557]
["bitfinex-derivatives","BTCF0:USTF0",1724328152537,0.081375,61427.0,61426.0,0.36055557]
["bitfinex-derivatives","BTCF0:USTF0",1724328154436,0.081375,61427.0,61418.0,0.3610442]
["bitfinex-derivatives","BTCF0:USTF0",1724328154634,0.081377,61426.0,61419.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724328155034,0.081377,61425.0,61419.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724328155936,0.3608,61425.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328156234,0.388268,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328156435,0.306884,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328156635,0.081385,61419.0,61418.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328156830,0.664025,61419.0,61418.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328157030,1.064025,61419.0,61418.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328157636,1.50621,61419.0,61418.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328157936,0.081403,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328158326,1.631403,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328159130,1.631403,61406.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328159932,1.64191198,61406.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328164938,1.631403,61406.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328165134,0.08163943,61412.0,61411.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724328165135,0.00024343,61412.0,61411.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724328165340,0.00024343,61412.0,61411.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1724328165838,1.55024343,61412.0,61411.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1724328166243,1.55024343,61412.0,61411.0,0.49061396]
["bitfinex-derivatives","BTCF0:USTF0",1724328167939,1.55024343,61412.0,61411.0,0.49161396]
["bitfinex-derivatives","BTCF0:USTF0",1724328168242,1.55024343,61412.0,61411.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1724328168443,1.55024343,61412.0,61411.0,0.4915344]
["bitfinex-derivatives","BTCF0:USTF0",1724328168643,1.55024343,61412.0,61411.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1724328169648,1.55024343,61412.0,61411.0,0.50875441]
["bitfinex-derivatives","BTCF0:USTF0",1724328170346,1.55024343,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328170542,0.00024343,61412.0,61411.0,0.525592]
["bitfinex-derivatives","BTCF0:USTF0",1724328174147,0.00024343,61412.0,61411.0,1.014112]
["bitfinex-derivatives","BTCF0:USTF0",1724328177551,0.00024343,61412.0,61411.0,1.013112]
["bitfinex-derivatives","BTCF0:USTF0",1724328177747,0.00024343,61412.0,61411.0,1.014112]
["bitfinex-derivatives","BTCF0:USTF0",1724328178143,0.08163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328178743,1.63163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328182643,1.63163843,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328184155,1.63163843,61412.0,61411.0,0.49257788]
["bitfinex-derivatives","BTCF0:USTF0",1724328184351,1.55024343,61412.0,61411.0,0.49257788]
["bitfinex-derivatives","BTCF0:USTF0",1724328184556,1.63163843,61412.0,61411.0,0.49257788]
["bitfinex-derivatives","BTCF0:USTF0",1724328184756,1.63163843,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328185558,1.55024343,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328185953,1.55024343,61412.0,61411.0,0.50869483]
["bitfinex-derivatives","BTCF0:USTF0",1724328186350,1.55024343,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328187954,0.00024343,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328190361,0.00024343,61412.0,61411.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1724328190550,0.00024343,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328191766,0.08163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328192053,0.08163843,61412.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328192254,1.63163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328192658,1.71303343,61412.0,61411.0,0.41127975]
["bitfinex-derivatives","BTCF0:USTF0",1724328192851,1.63163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328193460,1.63163843,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328194348,1.63163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328194864,1.63163843,61412.0,61411.0,0.42741733]
["bitfinex-derivatives","BTCF0:USTF0",1724328196156,1.63163843,61412.0,61411.0,0.50881333]
["bitfinex-derivatives","BTCF0:USTF0",1724328196354,1.63163843,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328197760,1.63163843,61412.0,61411.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724328197965,1.63163843,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328199467,1.63163843,61412.0,61411.0,0.42741733]
["bitfinex-derivatives","BTCF0:USTF0",1724328199667,1.63163843,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328202067,1.71303343,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328202266,1.71303343,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328202668,1.76033343,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328202872,1.82544518,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328203168,2.71396518,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328203959,2.64885343,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328205072,2.71385884,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328205377,2.64885343,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328206160,2.71385993,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328206365,3.00965343,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328206773,3.02004659,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328207077,3.08505663,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328207268,2.68505663,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328207767,3.08505663,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328207967,1.64203159,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328208477,1.64203159,61412.0,61411.0,0.13190381]
["bitfinex-derivatives","BTCF0:USTF0",1724328209277,1.64203159,61412.0,61411.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724328210574,1.64203159,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328216579,1.72342659,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328218589,1.78843663,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328219085,1.78843663,61412.0,61411.0,0.05053911]
["bitfinex-derivatives","BTCF0:USTF0",1724328219287,1.72342659,61412.0,61411.0,0.05053911]
["bitfinex-derivatives","BTCF0:USTF0",1724328220086,1.72342659,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328220282,1.72342659,61412.0,61411.0,0.05055474]
["bitfinex-derivatives","BTCF0:USTF0",1724328220488,1.78848002,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328220785,1.72342659,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328221182,1.72342659,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328221183,1.64203159,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328221579,1.64203159,61412.0,61411.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724328223387,1.64203159,61412.0,61411.0,0.50893958]
["bitfinex-derivatives","BTCF0:USTF0",1724328223688,1.64203159,61412.0,61411.0,0.50894021]
["bitfinex-derivatives","BTCF0:USTF0",1724328223885,1.72342659,61412.0,61411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328227587,1.72342659,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328230092,2.29334159,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328230285,2.43987626,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328230481,2.34244159,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328230685,2.74244159,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328231088,2.84006265,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328231291,2.98826455,61412.0,61401.0,0.04855996]
["bitfinex-derivatives","BTCF0:USTF0",1724328231493,2.98826455,61412.0,61399.0,0.04880416]
["bitfinex-derivatives","BTCF0:USTF0",1724328231494,0.08141,61400.0,61399.0,0.04880416]
["bitfinex-derivatives","BTCF0:USTF0",1724328231688,0.08141,61400.0,61399.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328231996,2.20142,61400.0,61399.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328232193,1.63141,61400.0,61399.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328232494,1.71282,61400.0,61399.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328232698,1.71282,61400.0,61399.0,0.0022442]
["bitfinex-derivatives","BTCF0:USTF0",1724328233190,1.63141,61400.0,61399.0,0.0507853]
["bitfinex-derivatives","BTCF0:USTF0",1724328233396,1.71282,61400.0,61399.0,0.0507853]
["bitfinex-derivatives","BTCF0:USTF0",1724328233787,1.63141,61400.0,61399.0,0.0507853]
["bitfinex-derivatives","BTCF0:USTF0",1724328233987,1.71282,61400.0,61399.0,0.0507853]
["bitfinex-derivatives","BTCF0:USTF0",1724328234195,1.63141,61400.0,61399.0,0.0022442]
["bitfinex-derivatives","BTCF0:USTF0",1724328234790,1.64149994,61400.0,61399.0,0.0836562]
["bitfinex-derivatives","BTCF0:USTF0",1724328234990,1.64149994,61400.0,61399.0,0.14833604]
["bitfinex-derivatives","BTCF0:USTF0",1724328235198,1.64149994,61400.0,61399.0,0.0836562]
["bitfinex-derivatives","BTCF0:USTF0",1724328235491,1.64149994,61400.0,61399.0,0.14933034]
["bitfinex-derivatives","BTCF0:USTF0",1724328236400,1.55,61400.0,61399.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1724328237489,1.63141,61400.0,61399.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1724328241896,1.59068816,61400.0,61399.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1724328242497,1.59068816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328242696,1.59068816,61400.0,61399.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1724328242910,1.67209816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328243112,1.75350816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328243303,1.80300816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328243913,2.29160816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328244913,2.3565889,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328245306,2.7565889,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328245708,2.69160816,61400.0,61399.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1724328245909,2.69160816,61400.0,61399.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724328246708,2.77278907,61400.0,61399.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724328247107,0.244254,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328247303,0.89549778,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328247516,1.78411421,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328247911,1.149136,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328248111,0.749136,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328248803,1.237776,61394.0,61393.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1724328249307,1.237776,61394.0,61393.0,0.0082442]
["bitfinex-derivatives","BTCF0:USTF0",1724328249616,3.147776,61394.0,61393.0,0.0082442]
["bitfinex-derivatives","BTCF0:USTF0",1724328250403,3.147776,61394.0,61393.0,0.0162442]
["bitfinex-derivatives","BTCF0:USTF0",1724328251810,3.15836348,61394.0,61393.0,0.0162442]
["bitfinex-derivatives","BTCF0:USTF0",1724328252811,2.75836348,61394.0,61393.0,0.0162442]
["bitfinex-derivatives","BTCF0:USTF0",1724328253319,2.26972348,61394.0,61393.0,0.0162442]
["bitfinex-derivatives","BTCF0:USTF0",1724328254417,2.26972348,61394.0,61374.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724328254418,0.081434,61382.0,61374.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1724328254620,2.99552748,61394.0,61372.0,0.04844133]
["bitfinex-derivatives","BTCF0:USTF0",1724328254621,0.2255,61376.0,61372.0,0.04844311]
["bitfinex-derivatives","BTCF0:USTF0",1724328254818,0.081449,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328255120,1.591449,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328256723,1.591449,61371.0,61370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328257110,1.60158073,61371.0,61370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328258126,2.04382973,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328259415,2.12527873,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328260219,2.12527873,61371.0,61364.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328260220,0.162914,61365.0,61364.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328260423,0.24438,61363.0,61362.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1724328260625,1.00518,61363.0,61362.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1724328260814,3.00406,61363.0,61362.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1724328261018,3.18227633,61363.0,61362.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724328261219,0.081484,61345.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328261416,0.00024439,61350.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328261719,0.00024439,61350.0,61347.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724328261921,0.00024439,61350.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328262124,0.00011602,61349.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724328262423,0.00011602,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328264021,0.00111602,61349.0,61348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724328264825,0.08259402,61349.0,61348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724328265625,0.16407202,61349.0,61348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328266228,1.67407202,61349.0,61348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328266433,1.68460951,61349.0,61348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328267725,2.17360951,61349.0,61348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328268121,1.68460951,61349.0,61348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328269126,1.68460951,61349.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269127,0.081484,61345.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269325,1.60313151,61349.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269326,0.081485,61344.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269528,0.09313151,61349.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269529,0.01165351,61349.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269739,0.081481,61347.0,61343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724328269936,0.081481,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328270134,0.00111602,61349.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328270329,0.00111602,61349.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724328270529,0.00111602,61349.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328270830,0.081481,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328272436,0.081481,61347.0,61346.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724328273434,0.081481,61347.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328273435,0.082481,61347.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328273742,0.001,61347.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328274044,0.001,61347.0,61346.0,0.467282]
["bitfinex-derivatives","BTCF0:USTF0",1724328275131,0.001,61347.0,61346.0,1.356322]
["bitfinex-derivatives","BTCF0:USTF0",1724328275936,0.001,61347.0,61346.0,1.343322]
["bitfinex-derivatives","BTCF0:USTF0",1724328276140,0.00077266,61347.0,61346.0,1.356322]
["bitfinex-derivatives","BTCF0:USTF0",1724328276438,0.00011602,61349.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724328276828,0.00011602,61349.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328276829,0.22561602,61349.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328277028,0.081481,61347.0,61346.0,0.467281]
["bitfinex-derivatives","BTCF0:USTF0",1724328277230,0.00011602,61349.0,61346.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724328277434,0.08159402,61349.0,61348.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724328277634,0.081481,61347.0,61346.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724328279040,0.081481,61347.0,61346.0,0.455282]
["bitfinex-derivatives","BTCF0:USTF0",1724328279337,0.082481,61347.0,61346.0,0.51672511]
["bitfinex-derivatives","BTCF0:USTF0",1724328279535,0.082481,61347.0,61346.0,0.468282]
["bitfinex-derivatives","BTCF0:USTF0",1724328279735,0.082481,61347.0,61346.0,0.455282]
["bitfinex-derivatives","BTCF0:USTF0",1724328280936,0.082481,61347.0,61346.0,0.5166807]
["bitfinex-derivatives","BTCF0:USTF0",1724328280937,0.083481,61347.0,61346.0,0.5166807]
["bitfinex-derivatives","BTCF0:USTF0",1724328281441,0.083481,61347.0,61346.0,0.468282]
["bitfinex-derivatives","BTCF0:USTF0",1724328282131,0.164962,61347.0,61346.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724328282334,0.164962,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328283437,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328283640,0.09403363,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328284337,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328284542,0.083481,61347.0,61346.0,0.07443445]
["bitfinex-derivatives","BTCF0:USTF0",1724328285546,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328286334,0.164962,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328286645,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328287647,0.083481,61347.0,61346.0,0.09066347]
["bitfinex-derivatives","BTCF0:USTF0",1724328288538,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328289438,0.164962,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328290035,0.164962,61347.0,61346.0,0.0908631]
["bitfinex-derivatives","BTCF0:USTF0",1724328290238,0.083481,61347.0,61346.0,0.0908631]
["bitfinex-derivatives","BTCF0:USTF0",1724328290448,0.083481,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328291334,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328292446,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328292646,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328292951,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328293740,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328293940,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328294147,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328294353,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328294552,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328294740,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328294936,0.083481,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328295140,0.164962,61347.0,61346.0,0.09085701]
["bitfinex-derivatives","BTCF0:USTF0",1724328295545,0.164962,61347.0,61346.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724328296048,0.164962,61347.0,61346.0,0.02522734]
["bitfinex-derivatives","BTCF0:USTF0",1724328296049,0.246443,61347.0,61346.0,0.02522734]
["bitfinex-derivatives","BTCF0:USTF0",1724328296243,0.081483,61345.0,61338.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328296550,0.3608,61339.0,61333.0,0.04864188]
["bitfinex-derivatives","BTCF0:USTF0",1724328296744,0.3608,61339.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724328296745,0.081499,61333.0,61331.0,0.04864558]
["bitfinex-derivatives","BTCF0:USTF0",1724328296943,0.081502,61331.0,61329.0,0.04865092]
["bitfinex-derivatives","BTCF0:USTF0",1724328297150,0.081502,61331.0,61317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724328297151,0.16301,61329.0,61328.0,0.04865092]
["bitfinex-derivatives","BTCF0:USTF0",1724328297365,0.081509,61326.0,61325.0,0.04865092]
["bitfinex-derivatives","BTCF0:USTF0",1724328297646,0.08151,61325.0,61323.0,0.04865092]
["bitfinex-derivatives","BTCF0:USTF0",1724328297847,0.081513,61323.0,61322.0,0.04889531]
["bitfinex-derivatives","BTCF0:USTF0",1724328298044,0.081513,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328298652,0.081513,61323.0,61322.0,0.04883133]
["bitfinex-derivatives","BTCF0:USTF0",1724328299045,0.081513,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328299850,0.08266847,61323.0,61322.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1724328300240,0.44346847,61323.0,61322.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1724328300445,2.04616847,61323.0,61322.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1724328301148,2.12768147,61323.0,61322.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1724328302046,2.12668147,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328302246,3.01688147,61323.0,61322.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1724328302844,2.93436847,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328303046,1.95346847,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328303250,1.51115547,61323.0,61322.0,0.00024439]
["bitfinex-derivatives","BTCF0:USTF0",1724328304351,1.51115547,61323.0,61322.0,0.08175839]
["bitfinex-derivatives","BTCF0:USTF0",1724328304554,1.51215547,61323.0,61322.0,0.08675839]
["bitfinex-derivatives","BTCF0:USTF0",1724328305056,1.51215547,61323.0,61322.0,0.00524439]
["bitfinex-derivatives","BTCF0:USTF0",1724328305648,1.59366847,61323.0,61322.0,0.00524439]
["bitfinex-derivatives","BTCF0:USTF0",1724328305857,1.81916847,61323.0,61322.0,0.00524439]
["bitfinex-derivatives","BTCF0:USTF0",1724328307750,1.81916847,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328308149,1.59366847,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328311552,1.81916847,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328313861,1.59366847,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328314252,1.81916847,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328317854,1.90068147,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328319157,1.98219447,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328320052,2.87139447,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328320255,2.93647953,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328321265,2.93632981,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328321456,2.87139447,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328322151,2.871239,61323.0,61322.0,0.00624439]
["bitfinex-derivatives","BTCF0:USTF0",1724328322356,0.163048,61314.0,61313.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1724328322653,0.38870122,61314.0,61313.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1724328322857,0.38870122,61314.0,61304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724328322858,0.081536,61305.0,61304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724328323260,1.591536,61305.0,61304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724328323968,1.59167131,61305.0,61304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724328324156,0.163078,61303.0,61302.0,0.04858694]
["bitfinex-derivatives","BTCF0:USTF0",1724328324356,0.0499,61304.0,61298.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328324554,0.749388,61299.0,61298.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328324757,0.74957691,61299.0,61298.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328325459,0.66803291,61299.0,61298.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328326766,0.08273291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328330173,0.30823291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328331372,0.30923291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328334075,0.39077691,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328334286,0.75157691,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328334473,0.67003291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328334871,0.30923291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328336180,0.08373291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328336479,0.30923291,61299.0,61298.0,0.36196435]
["bitfinex-derivatives","BTCF0:USTF0",1724328336981,0.30923291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328343978,0.08373291,61299.0,61298.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328344394,0.00218891,61299.0,61298.0,0.08271035]
["bitfinex-derivatives","BTCF0:USTF0",1724328344691,0.00218891,61299.0,61298.0,0.49209729]
["bitfinex-derivatives","BTCF0:USTF0",1724328344989,0.00024459,61311.0,61299.0,0.570944]
["bitfinex-derivatives","BTCF0:USTF0",1724328345183,0.081531,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328345487,1.591531,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328345877,1.59164326,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328347285,0.00011226,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328347590,0.00011226,61309.0,61308.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1724328347886,0.00011226,61309.0,61308.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724328347887,1.51011226,61309.0,61308.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724328348881,0.00024459,61311.0,61310.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724328349283,1.51024459,61311.0,61310.0,0.57085]
["bitfinex-derivatives","BTCF0:USTF0",1724328349684,0.081515,61322.0,61317.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724328349889,0.3608,61325.0,61319.0,0.40941314]
["bitfinex-derivatives","BTCF0:USTF0",1724328350088,1.51,61324.0,61320.0,0.04861314]
["bitfinex-derivatives","BTCF0:USTF0",1724328350286,0.081517,61320.0,61319.0,0.40941314]
["bitfinex-derivatives","BTCF0:USTF0",1724328350485,0.081517,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328351392,1.591517,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328351788,1.62300066,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328351980,1.63400066,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328352786,1.63400167,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328353085,1.684034,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328353287,0.081525,61314.0,61313.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328353488,0.3385124,61314.0,61313.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328354388,0.3435124,61314.0,61313.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328354784,0.1180124,61314.0,61313.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328355090,0.005,61314.0,61313.0,0.36104459]
["bitfinex-derivatives","BTCF0:USTF0",1724328355688,0.01553853,61314.0,61313.0,0.36104459]
["bitfinex-derivatives","BTCF0:USTF0",1724328356598,0.01553853,61314.0,61313.0,0.44257059]
["bitfinex-derivatives","BTCF0:USTF0",1724328357698,0.005,61314.0,61313.0,0.44257059]
["bitfinex-derivatives","BTCF0:USTF0",1724328358095,0.08624273,61314.0,61313.0,0.44257059]
["bitfinex-derivatives","BTCF0:USTF0",1724328358693,0.08624273,61314.0,61313.0,1.41337659]
["bitfinex-derivatives","BTCF0:USTF0",1724328358694,0.005,61314.0,61313.0,1.41337659]
["bitfinex-derivatives","BTCF0:USTF0",1724328359395,1.523,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724328359599,1.523,61320.0,61319.0,0.49084231]
["bitfinex-derivatives","BTCF0:USTF0",1724328360200,1.523,61320.0,61319.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724328360696,1.523,61320.0,61319.0,0.49083717]
["bitfinex-derivatives","BTCF0:USTF0",1724328361001,1.521,61320.0,61319.0,0.49083717]
["bitfinex-derivatives","BTCF0:USTF0",1724328361402,1.521,61320.0,61319.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724328362602,1.534,61320.0,61319.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724328365394,0.00024459,61326.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724328365590,0.00024459,61326.0,61325.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1724328365991,0.00024459,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724328366601,0.09375359,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724328367308,0.08175359,61326.0,61325.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724328367501,0.09575359,61326.0,61325.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724328367703,0.09575359,61326.0,61325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328368102,0.10975359,61326.0,61325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328369208,0.02824459,61326.0,61325.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724328369604,0.01424459,61326.0,61325.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724328371201,0.09575359,61326.0,61325.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724328371804,0.09575359,61326.0,61325.0,0.49182917]
["bitfinex-derivatives","BTCF0:USTF0",1724328372304,0.09575359,61326.0,61325.0,0.41031917]
["bitfinex-derivatives","BTCF0:USTF0",1724328372305,0.48427159,61326.0,61325.0,0.41031917]
["bitfinex-derivatives","BTCF0:USTF0",1724328372508,0.48427159,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328372899,1.99427159,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328374009,1.99227159,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328374703,2.26002119,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328375102,2.11369819,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328375305,2.19369254,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328375611,2.06366924,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328375803,1.83816924,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328376001,2.06366924,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328377998,2.55286924,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328378202,0.081523,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328378405,0.11300708,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328379413,0.11300708,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328381616,0.081523,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328382006,0.081523,61315.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328383111,0.17365388,61315.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328383312,0.17365388,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328383515,0.09213088,61315.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328383809,1.60213088,61315.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328385520,1.60213088,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328387415,0.081524,61314.0,61313.0,0.04886668]
["bitfinex-derivatives","BTCF0:USTF0",1724328387711,0.081524,61314.0,61305.0,0.08074572]
["bitfinex-derivatives","BTCF0:USTF0",1724328387712,0.081531,61309.0,61308.0,0.40943994]
["bitfinex-derivatives","BTCF0:USTF0",1724328387911,0.081528,61311.0,61308.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1724328388215,0.081528,61311.0,61310.0,0.04864704]
["bitfinex-derivatives","BTCF0:USTF0",1724328388415,1.52060788,61315.0,61310.0,0.04864704]
["bitfinex-derivatives","BTCF0:USTF0",1724328388615,1.51,61315.0,61314.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724328388820,0.06505441,61328.0,61314.0,1.11049848]
["bitfinex-derivatives","BTCF0:USTF0",1724328388821,0.081507,61328.0,61314.0,1.11049848]
["bitfinex-derivatives","BTCF0:USTF0",1724328389011,0.01050213,61326.0,61325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724328389212,1.51024459,61326.0,61325.0,0.85101]
["bitfinex-derivatives","BTCF0:USTF0",1724328389917,1.51024459,61326.0,61325.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1724328390316,1.52068858,61326.0,61325.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1724328391816,1.53068858,61326.0,61325.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1724328392418,1.53068858,61326.0,61325.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724328394619,1.61219758,61326.0,61325.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724328394818,1.61219758,61326.0,61325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328395018,1.61219758,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328395423,1.62419758,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328395927,1.62419758,61326.0,61325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328402232,1.70570658,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328404627,1.62419758,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328406228,1.65567867,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328409838,1.65567867,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328410031,1.54268858,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328410234,1.53224459,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328413637,1.49147577,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328415735,1.49147577,61326.0,61325.0,0.09371289]
["bitfinex-derivatives","BTCF0:USTF0",1724328417533,1.57298377,61326.0,61325.0,0.09371289]
["bitfinex-derivatives","BTCF0:USTF0",1724328417733,1.65449177,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328417934,1.65449177,61326.0,61325.0,0.06682105]
["bitfinex-derivatives","BTCF0:USTF0",1724328418129,1.65449177,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328418741,1.65449177,61326.0,61325.0,0.05066019]
["bitfinex-derivatives","BTCF0:USTF0",1724328418940,1.71963523,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328419245,1.57298377,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328420335,1.49147577,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328420743,1.57298377,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328421538,1.57298377,61326.0,61325.0,0.06685566]
["bitfinex-derivatives","BTCF0:USTF0",1724328422642,1.57298377,61326.0,61319.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1724328422643,2.60617577,61326.0,61319.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328422846,0.14666115,61320.0,61319.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328423036,0.081516,61320.0,61319.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328423543,0.06514515,61322.0,61319.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328423741,0.06514515,61324.0,61321.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724328423944,1.49147577,61326.0,61321.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724328423945,1.57298477,61326.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724328424146,1.56298477,61326.0,61324.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724328424449,1.47347577,61326.0,61325.0,0.06486227]
["bitfinex-derivatives","BTCF0:USTF0",1724328424850,1.47347577,61326.0,61325.0,0.14637227]
["bitfinex-derivatives","BTCF0:USTF0",1724328425042,1.46947577,61326.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724328425943,1.47947577,61326.0,61325.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724328426450,1.56098377,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328427047,1.56098377,61326.0,61325.0,0.06587035]
["bitfinex-derivatives","BTCF0:USTF0",1724328427449,1.57098377,61326.0,61325.0,0.06587035]
["bitfinex-derivatives","BTCF0:USTF0",1724328428552,1.57298377,61326.0,61325.0,0.06687035]
["bitfinex-derivatives","BTCF0:USTF0",1724328429647,1.57298377,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328430757,1.57298377,61326.0,61325.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724328430944,0.01018736,61328.0,61327.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724328431147,0.00024459,61332.0,61331.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724328431348,0.09188806,61332.0,61331.0,0.14636101]
["bitfinex-derivatives","BTCF0:USTF0",1724328431551,0.081504,61330.0,61328.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724328431747,0.081506,61328.0,61327.0,0.44181345]
["bitfinex-derivatives","BTCF0:USTF0",1724328432054,0.081506,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328432251,0.092506,61328.0,61327.0,0.42667035]
["bitfinex-derivatives","BTCF0:USTF0",1724328432655,0.106506,61328.0,61327.0,0.42767035]
["bitfinex-derivatives","BTCF0:USTF0",1724328432848,0.025,61328.0,61327.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1724328433950,0.106506,61328.0,61327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328435844,0.106506,61328.0,61327.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1724328440372,0.025,61328.0,61327.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1724328441266,0.025,61328.0,61327.0,1.414974]
["bitfinex-derivatives","BTCF0:USTF0",1724328441462,0.00024459,61332.0,61331.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724328441662,0.00024459,61332.0,61331.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724328442368,0.00024459,61332.0,61331.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1724328443573,0.00024459,61332.0,61331.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1724328445969,0.00024459,61332.0,61331.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724328446362,0.00024459,61332.0,61331.0,0.570804]
["bitfinex-derivatives","BTCF0:USTF0",1724328447174,0.00024459,61332.0,61331.0,0.569804]
["bitfinex-derivatives","BTCF0:USTF0",1724328448069,0.00024459,61332.0,61331.0,0.573804]
["bitfinex-derivatives","BTCF0:USTF0",1724328448872,0.00024459,61332.0,61331.0,0.69796213]
["bitfinex-derivatives","BTCF0:USTF0",1724328449873,1.551491,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724328450180,1.551491,61339.0,61338.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1724328451979,0.09160159,61342.0,61341.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724328452182,0.081487,61342.0,61341.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724328452375,0.00024459,61345.0,61344.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724328452376,0.08172759,61345.0,61344.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724328452683,0.08172759,61345.0,61344.0,0.532484]
["bitfinex-derivatives","BTCF0:USTF0",1724328452684,1.55172759,61345.0,61344.0,0.532484]
["bitfinex-derivatives","BTCF0:USTF0",1724328452988,0.00024459,61345.0,61344.0,0.532484]
["bitfinex-derivatives","BTCF0:USTF0",1724328453483,0.25341059,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328454690,0.25341059,61345.0,61344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328454874,1.72341059,61345.0,61344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328455081,1.64192759,61345.0,61344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328456579,1.55172759,61345.0,61344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328457688,1.55172759,61345.0,61344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328458184,1.63321059,61345.0,61344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328458380,1.63321059,61345.0,61336.0,0.04856819]
["bitfinex-derivatives","BTCF0:USTF0",1724328458381,1.55172759,61345.0,61336.0,0.04856819]
["bitfinex-derivatives","BTCF0:USTF0",1724328458581,0.2254,61339.0,61334.0,0.04856819]
["bitfinex-derivatives","BTCF0:USTF0",1724328458888,0.081498,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328460185,0.0920772,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328460382,0.1735752,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328460788,0.1735752,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328461290,1.6435752,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328461694,1.6435752,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328461695,2.5326952,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328462685,2.1326952,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328462886,2.0511972,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328463091,1.5620772,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328463392,1.5620772,61334.0,61333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724328464093,1.5620772,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328464886,1.5620772,61334.0,61333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724328465795,1.5620772,61334.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724328465986,1.5620772,61334.0,61333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724328468091,1.5620772,61334.0,61333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724328478491,1.6522772,61334.0,61333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724328480904,1.5620772,61334.0,61333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724328481106,1.6522772,61334.0,61333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724328481312,1.4805792,61334.0,61333.0,0.51103939]
["bitfinex-derivatives","BTCF0:USTF0",1724328481502,1.47,61334.0,61333.0,0.584799]
["bitfinex-derivatives","BTCF0:USTF0",1724328481908,0.0902,61339.0,61338.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724328482105,0.0902,61344.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328482408,0.0902,61344.0,61340.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724328482409,1.47,61343.0,61340.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724328482715,0.0902,61342.0,61341.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724328483105,0.00024459,61345.0,61343.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724328483310,1.47,61344.0,61343.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724328483503,1.5602,61344.0,61343.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724328484011,1.60901536,61344.0,61343.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1724328484217,1.5602,61344.0,61343.0,0.49088768]
["bitfinex-derivatives","BTCF0:USTF0",1724328484512,1.47,61344.0,61343.0,0.49088768]
["bitfinex-derivatives","BTCF0:USTF0",1724328484811,1.47,61344.0,61343.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1724328485305,0.22828,61350.0,61344.0,0.570524]
["bitfinex-derivatives","BTCF0:USTF0",1724328485306,0.04881014,61350.0,61344.0,0.570524]
["bitfinex-derivatives","BTCF0:USTF0",1724328485510,0.04878824,61354.0,61353.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724328485706,1.47,61354.0,61353.0,0.13003565]
["bitfinex-derivatives","BTCF0:USTF0",1724328486210,1.47,61354.0,61353.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724328486415,1.47,61354.0,61353.0,0.1300011]
["bitfinex-derivatives","BTCF0:USTF0",1724328486729,1.551471,61354.0,61353.0,0.0485291]
["bitfinex-derivatives","BTCF0:USTF0",1724328486903,1.551471,61354.0,61347.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328486904,0.162958,61348.0,61347.0,0.36104459]
["bitfinex-derivatives","BTCF0:USTF0",1724328487211,0.081483,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328487607,1.551483,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328487807,1.47,61345.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328488010,0.081491,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328488411,0.1302602,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328488710,0.081491,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328491813,0.09170214,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328493315,1.47024459,61345.0,61338.0,0.42555425]
["bitfinex-derivatives","BTCF0:USTF0",1724328493316,0.0487692,61344.0,61338.0,0.42555425]
["bitfinex-derivatives","BTCF0:USTF0",1724328493523,0.00024459,61345.0,61344.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724328493723,0.00024459,61345.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328493918,1.51901379,61345.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328494117,1.47024459,61345.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328494421,1.51900556,61345.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328494617,1.47024459,61345.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328495012,0.08132874,61354.0,61344.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724328495013,0.06502555,61349.0,61344.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1724328495211,0.06502555,61351.0,61349.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724328495416,1.47,61350.0,61349.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724328497429,1.47,61350.0,61349.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724328499327,1.47,61350.0,61349.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724328499530,1.51872413,61350.0,61349.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724328500322,1.551476,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328500520,1.551476,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328500915,1.61650155,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328502022,1.551476,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328503123,1.47,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328503325,1.47,61350.0,61349.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724328503532,1.47,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328503825,1.551476,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328508227,1.60019375,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328508427,1.551476,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328509328,1.60019375,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328510839,1.714428,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328511028,2.121952,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328511331,2.18699234,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328511630,1.632952,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328515031,1.551476,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328515234,1.551476,61350.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328515435,1.47,61350.0,61349.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724328515639,1.51879102,61350.0,61349.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724328515840,0.01061218,61354.0,61349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328516033,0.00024459,61356.0,61353.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1724328516234,1.47,61355.0,61354.0,0.126471]
["bitfinex-derivatives","BTCF0:USTF0",1724328517941,1.47,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724328518239,1.55147,61355.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724328518825,1.55147,61355.0,61354.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1724328519828,1.55147,61355.0,61354.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724328520038,1.65935055,61355.0,61354.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724328520240,2.54831055,61355.0,61354.0,0.02375541]
["bitfinex-derivatives","BTCF0:USTF0",1724328520439,2.57977956,61355.0,61354.0,0.02375541]
["bitfinex-derivatives","BTCF0:USTF0",1724328520734,2.54831055,61355.0,61354.0,0.02375541]
["bitfinex-derivatives","BTCF0:USTF0",1724328521327,2.54831055,61355.0,61354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724328521530,2.14831326,61355.0,61354.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724328522336,2.14831326,61355.0,61354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328522536,2.17978131,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328522844,2.17978131,61355.0,61354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328523336,2.57978131,61355.0,61354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328523538,2.57978131,61355.0,61354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724328524232,2.60326568,61355.0,61354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724328524434,2.60326568,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328524632,2.5219,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724328525734,0.081479,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328525931,0.06509123,61349.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328526143,0.081484,61344.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328526446,0.04882179,61345.0,61344.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724328526741,0.04882179,61346.0,61344.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724328526943,0.04882179,61347.0,61346.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724328527137,0.04882179,61347.0,61346.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1724328527343,0.13029979,61348.0,61346.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1724328527537,1.47,61347.0,61346.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1724328528641,1.551479,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328528940,1.56168637,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328529136,1.61050494,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328530045,1.61050494,61347.0,61346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724328530547,1.61050494,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328532238,1.64305205,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328535136,1.56168637,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328543941,1.61050294,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328544145,1.56168637,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328544753,1.69198194,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328545051,1.62677513,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328545445,1.56168637,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328546045,1.70825413,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328546353,1.67447513,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328546551,1.60938637,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328546956,1.69086537,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328547352,1.69086537,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328547656,2.57990537,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328547853,2.49842637,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328548046,2.09842637,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328548247,1.56168637,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328548751,1.54533872,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328548952,1.54533872,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328549158,1.52905197,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328549357,1.48020737,61347.0,61346.0,0.65234547]
["bitfinex-derivatives","BTCF0:USTF0",1724328549551,1.48020737,61347.0,61346.0,0.57141998]
["bitfinex-derivatives","BTCF0:USTF0",1724328550060,1.47,61347.0,61346.0,0.57141998]
["bitfinex-derivatives","BTCF0:USTF0",1724328550262,1.42924808,61347.0,61346.0,0.57141998]
["bitfinex-derivatives","BTCF0:USTF0",1724328551858,1.51072708,61347.0,61346.0,0.48993998]
["bitfinex-derivatives","BTCF0:USTF0",1724328552058,1.51072708,61347.0,61346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724328553253,1.51072708,61347.0,61346.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724328555263,1.42924808,61347.0,61346.0,0.54140096]
["bitfinex-derivatives","BTCF0:USTF0",1724328555855,1.42924808,61347.0,61346.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1724328557560,1.42924808,61347.0,61346.0,0.54140096]
["bitfinex-derivatives","BTCF0:USTF0",1724328557759,1.42924808,61347.0,61346.0,0.66553534]
["bitfinex-derivatives","BTCF0:USTF0",1724328558257,1.42924808,61347.0,61346.0,0.66553514]
["bitfinex-derivatives","BTCF0:USTF0",1724328558456,1.42924808,61347.0,61346.0,0.54140096]
["bitfinex-derivatives","BTCF0:USTF0",1724328559362,1.42924808,61347.0,61346.0,0.66553488]
["bitfinex-derivatives","BTCF0:USTF0",1724328559666,1.42924808,61347.0,61346.0,0.66553477]
["bitfinex-derivatives","BTCF0:USTF0",1724328559865,1.42924808,61347.0,61346.0,0.58445381]
["bitfinex-derivatives","BTCF0:USTF0",1724328561058,1.42924808,61347.0,61346.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1724328562672,1.42924808,61347.0,61346.0,0.4708615]
["bitfinex-derivatives","BTCF0:USTF0",1724328563663,1.51072708,61347.0,61346.0,0.4708615]
["bitfinex-derivatives","BTCF0:USTF0",1724328564064,1.51072708,61347.0,61346.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1724328564462,1.59220608,61347.0,61346.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1724328564662,1.64106707,61347.0,61346.0,0.4436587]
["bitfinex-derivatives","BTCF0:USTF0",1724328565164,1.64106707,61347.0,61346.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1724328566367,1.65733743,61347.0,61346.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724328566568,2.16272508,61347.0,61346.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724328566762,2.56272508,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724328566957,2.56272508,61347.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328566958,0.162966,61344.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328567164,0.70605897,61344.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328567461,1.63778238,61344.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328567662,2.97014442,61344.0,61343.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328568260,2.97014442,61344.0,61343.0,0.00724459]
["bitfinex-derivatives","BTCF0:USTF0",1724328568461,3.02502882,61344.0,61343.0,0.00724459]
["bitfinex-derivatives","BTCF0:USTF0",1724328568662,2.94372573,61344.0,61343.0,0.00724459]
["bitfinex-derivatives","BTCF0:USTF0",1724328569071,3.02502931,61344.0,61343.0,0.00724459]
["bitfinex-derivatives","BTCF0:USTF0",1724328569281,2.97014503,61344.0,61343.0,0.00724459]
["bitfinex-derivatives","BTCF0:USTF0",1724328569479,2.97014503,61344.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328569480,0.0815,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328570077,1.5115,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328571083,1.5229727,61331.0,61330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724328571888,1.5229727,61331.0,61330.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1724328573987,1.5229727,61331.0,61330.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724328574589,1.5271127,61331.0,61330.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724328585593,1.4456127,61331.0,61330.0,0.470302]
["bitfinex-derivatives","BTCF0:USTF0",1724328586097,1.43514,61331.0,61330.0,1.133464]
["bitfinex-derivatives","BTCF0:USTF0",1724328586690,1.43514,61331.0,61330.0,1.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1724328587591,1.43514,61331.0,61330.0,1.051962]
["bitfinex-derivatives","BTCF0:USTF0",1724328588184,1.43514,61331.0,61330.0,0.562802]
["bitfinex-derivatives","BTCF0:USTF0",1724328588400,1.43514,61331.0,61330.0,1.051962]
["bitfinex-derivatives","BTCF0:USTF0",1724328589197,1.43514,61331.0,61330.0,0.562802]
["bitfinex-derivatives","BTCF0:USTF0",1724328589792,1.43514,61331.0,61330.0,1.051962]
["bitfinex-derivatives","BTCF0:USTF0",1724328590498,1.43514,61331.0,61330.0,0.562802]
["bitfinex-derivatives","BTCF0:USTF0",1724328592694,1.43514,61331.0,61330.0,0.575842]
["bitfinex-derivatives","BTCF0:USTF0",1724328595799,1.39437806,61331.0,61330.0,0.575842]
["bitfinex-derivatives","BTCF0:USTF0",1724328596895,1.47587806,61331.0,61330.0,0.575842]
["bitfinex-derivatives","BTCF0:USTF0",1724328600503,1.39437806,61331.0,61330.0,0.575842]
["bitfinex-derivatives","BTCF0:USTF0",1724328601501,1.39437806,61331.0,61330.0,1.018144]
["bitfinex-derivatives","BTCF0:USTF0",1724328601701,0.0812731,61346.0,61330.0,0.85514]
["bitfinex-derivatives","BTCF0:USTF0",1724328601899,0.0812731,61346.0,61342.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1724328602098,0.01010819,61345.0,61342.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1724328602297,1.45501848,61343.0,61342.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1724328602493,0.0812731,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724328603198,1.4712731,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724328603901,1.4712731,61346.0,61345.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724328604694,1.4712731,61346.0,61345.0,0.09589818]
["bitfinex-derivatives","BTCF0:USTF0",1724328604901,1.4712731,61346.0,61345.0,0.09889818]
["bitfinex-derivatives","BTCF0:USTF0",1724328606098,1.39,61346.0,61345.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724328610304,1.39,61346.0,61345.0,0.16621351]
["bitfinex-derivatives","BTCF0:USTF0",1724328612700,1.39,61346.0,61345.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1724328612908,0.00024459,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724328613109,0.00024459,61352.0,61351.0,0.49077812]
["bitfinex-derivatives","BTCF0:USTF0",1724328613298,1.40072216,61352.0,61351.0,0.49077812]
["bitfinex-derivatives","BTCF0:USTF0",1724328613498,1.39024459,61352.0,61351.0,0.49077812]
["bitfinex-derivatives","BTCF0:USTF0",1724328613702,1.47171659,61352.0,61351.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724328614706,1.56291659,61352.0,61351.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724328615410,1.56591659,61352.0,61351.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724328615820,1.47471659,61352.0,61351.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724328616608,1.47471659,61352.0,61351.0,0.49077812]
["bitfinex-derivatives","BTCF0:USTF0",1724328617007,1.86306059,61352.0,61351.0,0.40930412]
["bitfinex-derivatives","BTCF0:USTF0",1724328617209,1.86306059,61352.0,61345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724328617210,0.08148,61346.0,61345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724328617404,0.30688,61346.0,61345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724328617712,0.30688,61346.0,61345.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724328618305,0.31714592,61346.0,61345.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1724328619914,0.09174592,61346.0,61345.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1724328622520,0.09174592,61346.0,61345.0,0.4294204]
["bitfinex-derivatives","BTCF0:USTF0",1724328622711,0.17322592,61346.0,61345.0,0.4294204]
["bitfinex-derivatives","BTCF0:USTF0",1724328622908,0.17322592,61346.0,61345.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724328623213,0.081484,61343.0,61331.0,0.04866619]
["bitfinex-derivatives","BTCF0:USTF0",1724328623522,0.081504,61328.0,61327.0,0.04866619]
["bitfinex-derivatives","BTCF0:USTF0",1724328623818,1.80916,61328.0,61320.0,0.04864843]
["bitfinex-derivatives","BTCF0:USTF0",1724328624120,0.2254,61321.0,61319.0,0.04864843]
["bitfinex-derivatives","BTCF0:USTF0",1724328624618,0.2254,61321.0,61318.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328624922,0.2254,61321.0,61319.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1724328625818,0.570755,61320.0,61312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1724328626021,0.306924,61313.0,61312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1724328626708,1.226924,61313.0,61312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1724328627111,0.92,61313.0,61312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1724328628622,0.93056631,61313.0,61312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1724328628821,0.93156631,61313.0,61312.0,0.01411695]
["bitfinex-derivatives","BTCF0:USTF0",1724328629021,0.01156631,61313.0,61312.0,0.09564195]
["bitfinex-derivatives","BTCF0:USTF0",1724328629515,0.93156631,61313.0,61312.0,0.09564195]
["bitfinex-derivatives","BTCF0:USTF0",1724328630112,0.93156631,61313.0,61312.0,0.10964195]
["bitfinex-derivatives","BTCF0:USTF0",1724328632518,1.23849031,61313.0,61312.0,0.38891695]
["bitfinex-derivatives","BTCF0:USTF0",1724328634422,1.23849031,61313.0,61312.0,0.47044195]
["bitfinex-derivatives","BTCF0:USTF0",1724328634725,1.23849031,61313.0,61312.0,0.02811695]
["bitfinex-derivatives","BTCF0:USTF0",1724328634929,1.23849031,61313.0,61312.0,0.10964195]
["bitfinex-derivatives","BTCF0:USTF0",1724328635527,1.23849031,61313.0,61312.0,0.02811695]
["bitfinex-derivatives","BTCF0:USTF0",1724328639613,1.32001431,61313.0,61312.0,0.02811695]
["bitfinex-derivatives","BTCF0:USTF0",1724328640417,1.32001431,61313.0,61306.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328640418,0.163064,61307.0,61306.0,0.00024459]
["bitfinex-derivatives","BTCF0:USTF0",1724328640723,0.163064,61307.0,61295.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724328640724,0.081547,61296.0,61295.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724328641024,1.001547,61296.0,61295.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724328641425,1.00166395,61296.0,61295.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724328641721,0.081551,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328642323,0.081552,61292.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328643215,0.081554,61291.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328644618,0.075554,61291.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328644824,0.070554,61291.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328645016,0.08155,61294.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328645624,0.002,61291.0,61289.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328646419,0.08155,61294.0,61289.0,0.00516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328646620,0.92,61290.0,61289.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328648528,1.226955,61290.0,61289.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1724328648725,1.226955,61290.0,61289.0,0.00516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328648921,1.226955,61290.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328649117,1.1454,61290.0,61289.0,0.09172035]
["bitfinex-derivatives","BTCF0:USTF0",1724328649326,1.226955,61290.0,61289.0,0.01016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328649635,0.001,61290.0,61289.0,0.09172035]
["bitfinex-derivatives","BTCF0:USTF0",1724328649821,0.001,61290.0,61289.0,0.45252035]
["bitfinex-derivatives","BTCF0:USTF0",1724328650133,0.002,61290.0,61289.0,0.45252035]
["bitfinex-derivatives","BTCF0:USTF0",1724328651426,0.002,61290.0,61289.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1724328651626,0.922,61290.0,61289.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1724328651933,0.922,61290.0,61289.0,0.14036878]
["bitfinex-derivatives","BTCF0:USTF0",1724328652129,0.922,61290.0,61289.0,0.09172035]
["bitfinex-derivatives","BTCF0:USTF0",1724328652324,0.922,61290.0,61289.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1724328652521,0.922,61290.0,61289.0,0.45252035]
["bitfinex-derivatives","BTCF0:USTF0",1724328653325,0.922,61290.0,61289.0,0.53407635]
["bitfinex-derivatives","BTCF0:USTF0",1724328653827,0.922,61290.0,61289.0,1.42355635]
["bitfinex-derivatives","BTCF0:USTF0",1724328654129,0.922,61290.0,61289.0,1.02355635]
["bitfinex-derivatives","BTCF0:USTF0",1724328654322,0.922,61290.0,61289.0,1.07065635]
["bitfinex-derivatives","BTCF0:USTF0",1724328654523,0.922,61290.0,61289.0,1.15152074]
["bitfinex-derivatives","BTCF0:USTF0",1724328655034,0.00011695,61296.0,61295.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724328655237,0.00011695,61296.0,61295.0,0.50717701]
["bitfinex-derivatives","BTCF0:USTF0",1724328655430,0.00011695,61296.0,61295.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1724328656032,0.86011695,61296.0,61295.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1724328656341,0.86111695,61296.0,61295.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1724328657335,0.86211695,61296.0,61295.0,0.456348]
["bitfinex-derivatives","BTCF0:USTF0",1724328660938,0.86211695,61296.0,61295.0,0.52120513]
["bitfinex-derivatives","BTCF0:USTF0",1724328661133,1.16906395,61296.0,61295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724328661932,0.94366395,61296.0,61295.0,0.456348]
["bitfinex-derivatives","BTCF0:USTF0",1724328662527,0.94366395,61296.0,61295.0,0.52120731]
["bitfinex-derivatives","BTCF0:USTF0",1724328663031,0.94366395,61296.0,61295.0,0.16040731]
["bitfinex-derivatives","BTCF0:USTF0",1724328664336,0.94366395,61296.0,61295.0,0.07885931]
["bitfinex-derivatives","BTCF0:USTF0",1724328664935,1.02521095,61296.0,61295.0,0.07885931]
["bitfinex-derivatives","BTCF0:USTF0",1724328665134,0.94366395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328665335,1.02521095,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328665537,1.07121095,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328665935,0.98966395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328669446,1.52450395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328669738,1.03506395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328671436,0.98966395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328671868,0.98966395,61296.0,61295.0,0.07885931]
["bitfinex-derivatives","BTCF0:USTF0",1724328672844,0.98966395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328676042,1.05465823,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328677855,0.98966395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328678140,1.05465823,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328678547,0.98966395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328679149,0.94366395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328679752,0.86211695,61296.0,61295.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1724328679947,0.86211695,61296.0,61295.0,0.17641239]
["bitfinex-derivatives","BTCF0:USTF0",1724328680256,0.86211695,61296.0,61295.0,0.21978548]
["bitfinex-derivatives","BTCF0:USTF0",1724328683445,0.86211695,61296.0,61295.0,0.21978332]
["bitfinex-derivatives","BTCF0:USTF0",1724328683654,0.86211695,61296.0,61295.0,0.30107787]
["bitfinex-derivatives","BTCF0:USTF0",1724328683856,0.86211695,61296.0,61295.0,0.21978332]
["bitfinex-derivatives","BTCF0:USTF0",1724328684241,0.86211695,61296.0,61295.0,0.30107679]
["bitfinex-derivatives","BTCF0:USTF0",1724328684642,1.02521095,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328685142,1.02521095,61296.0,61295.0,0.06279252]
["bitfinex-derivatives","BTCF0:USTF0",1724328685563,1.02521095,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328685854,1.38601095,61296.0,61295.0,0.06279566]
["bitfinex-derivatives","BTCF0:USTF0",1724328686151,1.38601095,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328686356,1.30446395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328688357,1.52986395,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724328693250,1.16906395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328698763,1.23405823,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328699065,0.94366395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328699567,1.16906395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328700065,1.23405823,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328701557,1.25061095,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328702257,1.31578025,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328702462,1.25061095,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328703360,1.16906395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328704665,1.23422851,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328704966,1.16906395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328705265,1.23422843,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328707371,1.15268143,61296.0,61295.0,0.295548]
["bitfinex-derivatives","BTCF0:USTF0",1724328707574,1.08751695,61296.0,61295.0,0.295548]
["bitfinex-derivatives","BTCF0:USTF0",1724328708267,1.08751695,61296.0,61295.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1724328708463,0.95231695,61296.0,61295.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1724328710266,1.01748143,61296.0,61295.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1724328710767,1.09902843,61296.0,61295.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1724328711268,1.03386395,61296.0,61295.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1724328711473,1.03386395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328712266,1.03386395,61296.0,61295.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1724328712466,1.06029999,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328712674,0.97009999,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328713070,1.06029999,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328715067,1.14184699,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328716069,1.23948581,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328717468,1.14184707,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328717673,1.50264707,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328718379,1.50264706,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328719475,1.47621095,61296.0,61295.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1724328720077,1.47621095,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328720295,1.47621095,61296.0,61295.0,0.27905124]
["bitfinex-derivatives","BTCF0:USTF0",1724328722571,1.47621095,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328722979,1.30446395,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328723174,1.30446395,61296.0,61295.0,0.54858947]
["bitfinex-derivatives","BTCF0:USTF0",1724328723175,0.002,61296.0,61295.0,0.54858947]
["bitfinex-derivatives","BTCF0:USTF0",1724328723375,0.002,61296.0,61295.0,0.55779072]
["bitfinex-derivatives","BTCF0:USTF0",1724328723681,0.0902,61296.0,61295.0,0.46759072]
["bitfinex-derivatives","BTCF0:USTF0",1724328724275,0.5002,61296.0,61295.0,0.46759072]
["bitfinex-derivatives","BTCF0:USTF0",1724328724882,0.581747,61296.0,61295.0,0.46759072]
["bitfinex-derivatives","BTCF0:USTF0",1724328725481,0.581747,61296.0,61295.0,0.82838791]
["bitfinex-derivatives","BTCF0:USTF0",1724328725978,0.581747,61296.0,61295.0,0.74683991]
["bitfinex-derivatives","BTCF0:USTF0",1724328726280,0.581747,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328726473,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328726871,0.798694,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328727079,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328727784,0.717147,61296.0,61295.0,0.2628388]
["bitfinex-derivatives","BTCF0:USTF0",1724328728579,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328729975,0.717147,61296.0,61295.0,0.26283837]
["bitfinex-derivatives","BTCF0:USTF0",1724328731688,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328732085,0.717147,61296.0,61295.0,0.26283838]
["bitfinex-derivatives","BTCF0:USTF0",1724328732481,0.717147,61296.0,61295.0,0.26284092]
["bitfinex-derivatives","BTCF0:USTF0",1724328732681,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328732983,0.717147,61296.0,61295.0,0.26284136]
["bitfinex-derivatives","BTCF0:USTF0",1724328733188,0.88024562,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328733384,0.74358359,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328733996,0.82513059,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328734497,0.798694,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328734690,0.717147,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328735379,0.798694,61296.0,61295.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724328736682,0.798694,61296.0,61295.0,0.2628514]
["bitfinex-derivatives","BTCF0:USTF0",1724328736886,0.163102,61293.0,61292.0,0.04885727]
["bitfinex-derivatives","BTCF0:USTF0",1724328737087,0.3608,61293.0,61292.0,0.04886146]
["bitfinex-derivatives","BTCF0:USTF0",1724328737287,0.44230396,61293.0,61290.0,0.04886146]
["bitfinex-derivatives","BTCF0:USTF0",1724328737587,0.081555,61290.0,61289.0,0.04902581]
["bitfinex-derivatives","BTCF0:USTF0",1724328738384,0.081555,61290.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328738787,0.16311,61290.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328739386,0.081555,61290.0,61289.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724328739897,0.082555,61290.0,61289.0,0.01416435]
["bitfinex-derivatives","BTCF0:USTF0",1724328740088,0.083555,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328740288,0.14872017,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328740895,0.083555,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328741297,0.14870671,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328741498,0.083555,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328741693,0.09369883,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328742088,0.15884913,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328742891,0.09369883,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328743194,0.17525383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328743792,0.17525383,61290.0,61289.0,0.06399041]
["bitfinex-derivatives","BTCF0:USTF0",1724328744190,0.17525383,61290.0,61289.0,0.06398369]
["bitfinex-derivatives","BTCF0:USTF0",1724328744693,0.17525383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328745785,0.53605383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328746388,0.69137673,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328746890,0.69137705,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328748001,0.62625383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328748888,0.53605383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328749202,0.26545383,61290.0,61289.0,0.06398212]
["bitfinex-derivatives","BTCF0:USTF0",1724328749386,0.18389883,61290.0,61289.0,0.06398212]
["bitfinex-derivatives","BTCF0:USTF0",1724328749591,0.18389883,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328750098,0.18389883,61290.0,61289.0,0.06396113]
["bitfinex-derivatives","BTCF0:USTF0",1724328751289,0.54469883,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328751484,0.62625383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328751685,0.69136397,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328752199,0.6913653,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328752387,0.62625383,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328753391,0.70780883,61290.0,61289.0,0.01516435]
["bitfinex-derivatives","BTCF0:USTF0",1724328754792,0.70780883,61290.0,61282.0,0.04879678]
["bitfinex-derivatives","BTCF0:USTF0",1724328754793,0.081564,61283.0,61282.0,0.04879678]
["bitfinex-derivatives","BTCF0:USTF0",1724328754997,0.171764,61283.0,61282.0,0.04879678]
["bitfinex-derivatives","BTCF0:USTF0",1724328755196,0.0902,61283.0,61279.0,0.06511036]
["bitfinex-derivatives","BTCF0:USTF0",1724328755402,0.0902,61280.0,61279.0,0.06511036]
["bitfinex-derivatives","BTCF0:USTF0",1724328755693,0.0902,61280.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724328755694,0.081569,61279.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724328755894,0.081569,61279.0,61278.0,0.14665875]
["bitfinex-derivatives","BTCF0:USTF0",1724328756895,0.082569,61279.0,61278.0,0.14765875]
["bitfinex-derivatives","BTCF0:USTF0",1724328757299,0.082569,61279.0,61278.0,0.06608775]
["bitfinex-derivatives","BTCF0:USTF0",1724328757605,0.131415,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328758299,0.082569,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328758792,0.083569,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328759505,0.09367929,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328760805,1.41115345,61279.0,61271.0,0.04884367]
["bitfinex-derivatives","BTCF0:USTF0",1724328760995,1.41115345,61279.0,61267.0,0.0488503]
["bitfinex-derivatives","BTCF0:USTF0",1724328760996,0.3608,61269.0,61267.0,0.0488503]
["bitfinex-derivatives","BTCF0:USTF0",1724328761191,0.081587,61266.0,61265.0,0.0488503]
["bitfinex-derivatives","BTCF0:USTF0",1724328761398,0.081588,61265.0,61264.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328762391,0.09205834,61265.0,61264.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328762592,0.18225834,61265.0,61264.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328763004,0.163184,61262.0,61261.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1724328763201,0.614184,61262.0,61261.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1724328764401,0.749684,61262.0,61261.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1724328764700,0.749684,61262.0,61254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328764701,0.65176979,61262.0,61254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328765004,0.3608,61255.0,61254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328765307,0.6308,61255.0,61254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328765799,0.712401,61255.0,61254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328766399,0.712401,61255.0,61243.0,0.04882673]
["bitfinex-derivatives","BTCF0:USTF0",1724328766400,0.081611,61248.0,61242.0,0.04882673]
["bitfinex-derivatives","BTCF0:USTF0",1724328766607,0.2257,61249.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328766796,0.081613,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328768407,0.082613,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328768601,0.09322377,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328768802,0.082613,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328769300,0.083613,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328770610,0.09382982,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328774296,0.17561353,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328776304,0.17461353,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328776507,0.17561353,61246.0,61245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724328780908,0.081625,61237.0,61236.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724328782205,0.081625,61237.0,61236.0,0.19072673]
["bitfinex-derivatives","BTCF0:USTF0",1724328783202,0.081625,61237.0,61236.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724328783406,0.09315423,61237.0,61236.0,0.19055227]
["bitfinex-derivatives","BTCF0:USTF0",1724328783714,0.09315423,61237.0,61236.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724328786411,0.09315423,61237.0,61231.0,0.04870953]
["bitfinex-derivatives","BTCF0:USTF0",1724328786412,0.10182923,61237.0,61231.0,0.04870953]
["bitfinex-derivatives","BTCF0:USTF0",1724328786614,0.10182923,61237.0,61230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724328786615,0.0903,61232.0,61230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724328786809,0.0001634,61231.0,61230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724328787214,0.0817964,61231.0,61230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724328787710,0.0817964,61231.0,61230.0,0.127635]
["bitfinex-derivatives","BTCF0:USTF0",1724328788412,0.0817964,61231.0,61230.0,0.09470953]
["bitfinex-derivatives","BTCF0:USTF0",1724328789322,0.081636,61229.0,61228.0,0.06510538]
["bitfinex-derivatives","BTCF0:USTF0",1724328789518,0.081637,61228.0,61227.0,0.06510538]
["bitfinex-derivatives","BTCF0:USTF0",1724328789816,0.0011634,61231.0,61223.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724328789817,0.081642,61225.0,61223.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1724328790629,0.082636,61229.0,61223.0,0.13108832]
["bitfinex-derivatives","BTCF0:USTF0",1724328790819,0.001,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724328791022,0.001,61229.0,61228.0,0.16302532]
["bitfinex-derivatives","BTCF0:USTF0",1724328791216,0.001,61229.0,61228.0,1.0959657]
["bitfinex-derivatives","BTCF0:USTF0",1724328791614,0.001,61229.0,61228.0,1.17735418]
["bitfinex-derivatives","BTCF0:USTF0",1724328792122,0.0011634,61231.0,61230.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724328793323,0.0001634,61231.0,61230.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724328793617,0.0001634,61231.0,61230.0,0.16302348]
["bitfinex-derivatives","BTCF0:USTF0",1724328793933,0.0011634,61231.0,61230.0,0.16302348]
["bitfinex-derivatives","BTCF0:USTF0",1724328794319,0.0011634,61231.0,61230.0,0.2873962]
["bitfinex-derivatives","BTCF0:USTF0",1724328794623,0.0021634,61231.0,61230.0,0.2873962]
["bitfinex-derivatives","BTCF0:USTF0",1724328797623,0.0021634,61231.0,61230.0,0.28744754]
["bitfinex-derivatives","BTCF0:USTF0",1724328799326,0.0021634,61231.0,61230.0,0.28745563]
["bitfinex-derivatives","BTCF0:USTF0",1724328799729,0.0021634,61231.0,61230.0,0.28745564]
["bitfinex-derivatives","BTCF0:USTF0",1724328800430,0.0021634,61231.0,61230.0,0.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1724328803036,0.0021634,61231.0,61230.0,0.28764273]
["bitfinex-derivatives","BTCF0:USTF0",1724328804524,0.0021634,61231.0,61230.0,0.28764067]
["bitfinex-derivatives","BTCF0:USTF0",1724328808522,0.0924634,61231.0,61230.0,0.28764067]
["bitfinex-derivatives","BTCF0:USTF0",1724328809335,0.0924634,61231.0,61230.0,0.28764293]
["bitfinex-derivatives","BTCF0:USTF0",1724328810043,0.0924634,61231.0,61230.0,0.16315846]
["bitfinex-derivatives","BTCF0:USTF0",1724328810329,0.1740964,61231.0,61230.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724328810530,0.081637,61228.0,61227.0,0.14686199]
["bitfinex-derivatives","BTCF0:USTF0",1724328810722,0.532737,61228.0,61227.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1724328810923,0.081639,61227.0,61226.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1724328811122,0.171939,61227.0,61226.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1724328811325,0.171939,61227.0,61226.0,0.14686399]
["bitfinex-derivatives","BTCF0:USTF0",1724328811521,0.171939,61227.0,61226.0,0.14685708]
["bitfinex-derivatives","BTCF0:USTF0",1724328812326,0.220779,61227.0,61226.0,0.14685708]
["bitfinex-derivatives","BTCF0:USTF0",1724328812633,0.356279,61227.0,61226.0,0.14685708]
["bitfinex-derivatives","BTCF0:USTF0",1724328813425,0.307439,61227.0,61226.0,0.14685708]
["bitfinex-derivatives","BTCF0:USTF0",1724328813623,0.31903986,61227.0,61226.0,0.14685708]
["bitfinex-derivatives","BTCF0:USTF0",1724328814131,0.31903986,61227.0,61226.0,0.06521708]
["bitfinex-derivatives","BTCF0:USTF0",1724328815435,0.58903986,61227.0,61226.0,0.06521708]
["bitfinex-derivatives","BTCF0:USTF0",1724328815735,0.63787986,61227.0,61226.0,0.06521708]
["bitfinex-derivatives","BTCF0:USTF0",1724328817240,0.08164,61226.0,61225.0,0.06521708]
["bitfinex-derivatives","BTCF0:USTF0",1724328817537,0.36323986,61227.0,61225.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328817735,0.58903986,61227.0,61225.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328817934,0.081641,61225.0,61224.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328818638,0.163282,61225.0,61224.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328819729,0.164282,61225.0,61224.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328820631,0.163286,61224.0,61223.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328821335,0.163286,61224.0,61220.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724328821336,0.163288,61223.0,61222.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328822829,0.164288,61223.0,61222.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328823630,0.16329,61222.0,61221.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328824134,0.244935,61222.0,61221.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328824342,0.163294,61221.0,61220.0,0.06520117]
["bitfinex-derivatives","BTCF0:USTF0",1724328824532,0.163296,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328824731,0.524096,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328826138,0.525096,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328829236,0.526096,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328830340,0.53656052,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328833641,0.61820852,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328834441,0.70850852,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328836132,0.70850852,61220.0,61219.0,0.06535433]
["bitfinex-derivatives","BTCF0:USTF0",1724328836536,0.75734852,61220.0,61219.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1724328837044,0.75734852,61220.0,61219.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1724328837045,0.70850852,61220.0,61219.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1724328837842,0.70850852,61220.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328837843,0.163306,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328838143,0.335259,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328838345,0.40040479,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328838639,0.335259,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328838943,0.31896314,61216.0,61215.0,0.09801773]
["bitfinex-derivatives","BTCF0:USTF0",1724328839142,0.31996314,61216.0,61215.0,0.09801773]
["bitfinex-derivatives","BTCF0:USTF0",1724328839342,0.25481735,61216.0,61215.0,0.09801773]
["bitfinex-derivatives","BTCF0:USTF0",1724328839542,0.31996314,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328840044,0.25481735,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328840641,0.16451735,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328841141,0.16551735,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328841845,0.16551735,61216.0,61215.0,0.130755]
["bitfinex-derivatives","BTCF0:USTF0",1724328842235,0.16551735,61216.0,61215.0,0.19598041]
["bitfinex-derivatives","BTCF0:USTF0",1724328843830,0.16551735,61216.0,61215.0,0.11432541]
["bitfinex-derivatives","BTCF0:USTF0",1724328844138,0.16551735,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328844540,0.39141735,61216.0,61215.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724328845248,0.30976435,61216.0,61210.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1724328845446,0.08166,61211.0,61210.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1724328845843,0.08166,61211.0,61210.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1724328846251,0.08166,61211.0,61210.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1724328847142,0.44246,61211.0,61210.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1724328847845,0.44246,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328848555,0.44346,61211.0,61210.0,0.14687687]
["bitfinex-derivatives","BTCF0:USTF0",1724328849250,0.44346,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328849251,0.4923021,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328849447,0.4933021,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328850257,0.50358572,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328850570,0.50357027,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328851055,0.09394362,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328859666,0.14277027,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328861662,0.09394362,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328864559,0.18424362,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328867467,0.23307027,61211.0,61210.0,0.28760475]
["bitfinex-derivatives","BTCF0:USTF0",1724328867659,0.23307027,61211.0,61210.0,0.16318346]
["bitfinex-derivatives","BTCF0:USTF0",1724328869071,0.14277027,61211.0,61210.0,0.16318346]
["bitfinex-derivatives","BTCF0:USTF0",1724328869391,0.23307027,61211.0,61210.0,0.28760323]
["bitfinex-derivatives","BTCF0:USTF0",1724328869664,0.23307027,61211.0,61210.0,0.16318346]
["bitfinex-derivatives","BTCF0:USTF0",1724328869864,0.18424362,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328871860,0.09394362,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724328872065,0.01228362,61211.0,61210.0,0.2060833]
["bitfinex-derivatives","BTCF0:USTF0",1724328872262,0.002,61211.0,61210.0,0.2060833]
["bitfinex-derivatives","BTCF0:USTF0",1724328872569,0.081658,61213.0,61210.0,0.22166685]
["bitfinex-derivatives","BTCF0:USTF0",1724328872760,0.171958,61213.0,61211.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328872958,0.171958,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328872959,0.22087586,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328873157,0.23117115,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328873360,0.18225329,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328873560,0.23117115,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328873767,0.13921786,61213.0,61212.0,0.1244233]
["bitfinex-derivatives","BTCF0:USTF0",1724328873959,0.00021135,61216.0,61215.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724328874165,0.00021135,61216.0,61215.0,0.2963783]
["bitfinex-derivatives","BTCF0:USTF0",1724328874669,0.00021135,61216.0,61215.0,0.2060783]
["bitfinex-derivatives","BTCF0:USTF0",1724328874670,0.09051135,61216.0,61215.0,0.2060783]
["bitfinex-derivatives","BTCF0:USTF0",1724328875568,0.09151135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328876871,0.09251135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328877462,0.00221135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328878466,0.00221135,61216.0,61215.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1724328878662,0.00221135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328879170,0.09251135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328879363,0.09251135,61216.0,61215.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1724328879989,0.09251135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328880163,0.09251135,61216.0,61215.0,0.28861296]
["bitfinex-derivatives","BTCF0:USTF0",1724328880365,0.09251135,61216.0,61215.0,0.28861166]
["bitfinex-derivatives","BTCF0:USTF0",1724328880771,0.09251135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328881169,0.09251135,61216.0,61215.0,0.28860915]
["bitfinex-derivatives","BTCF0:USTF0",1724328881475,0.00221135,61216.0,61215.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1724328881667,0.00221135,61216.0,61215.0,0.2567783]
["bitfinex-derivatives","BTCF0:USTF0",1724328881872,0.00221135,61216.0,61215.0,0.3384333]
["bitfinex-derivatives","BTCF0:USTF0",1724328882071,0.00221135,61216.0,61215.0,0.8285133]
["bitfinex-derivatives","BTCF0:USTF0",1724328882284,0.00221135,61216.0,61215.0,0.3384333]
["bitfinex-derivatives","BTCF0:USTF0",1724328883270,0.00221135,61216.0,61215.0,0.2567783]
["bitfinex-derivatives","BTCF0:USTF0",1724328883471,0.00221135,61216.0,61215.0,0.33826866]
["bitfinex-derivatives","BTCF0:USTF0",1724328883677,0.00221135,61216.0,61215.0,0.33826404]
["bitfinex-derivatives","BTCF0:USTF0",1724328883871,0.00221135,61216.0,61215.0,0.25675721]
["bitfinex-derivatives","BTCF0:USTF0",1724328884269,0.00221135,61216.0,61215.0,0.82849121]
["bitfinex-derivatives","BTCF0:USTF0",1724328884473,0.00221135,61216.0,61215.0,0.25675621]
["bitfinex-derivatives","BTCF0:USTF0",1724328884780,0.00221135,61216.0,61215.0,0.74683621]
["bitfinex-derivatives","BTCF0:USTF0",1724328885079,0.00221135,61216.0,61215.0,0.25675621]
["bitfinex-derivatives","BTCF0:USTF0",1724328886274,0.00221135,61216.0,61215.0,0.33825162]
["bitfinex-derivatives","BTCF0:USTF0",1724328886475,0.00221135,61216.0,61215.0,0.33841021]
["bitfinex-derivatives","BTCF0:USTF0",1724328886977,0.00221135,61216.0,61215.0,0.2567543]
["bitfinex-derivatives","BTCF0:USTF0",1724328887280,0.00221135,61216.0,61215.0,0.33824732]
["bitfinex-derivatives","BTCF0:USTF0",1724328887674,0.00221135,61216.0,61215.0,0.2567543]
["bitfinex-derivatives","BTCF0:USTF0",1724328887874,0.00221135,61216.0,61215.0,0.33824504]
["bitfinex-derivatives","BTCF0:USTF0",1724328888075,0.00221135,61216.0,61215.0,0.3384083]
["bitfinex-derivatives","BTCF0:USTF0",1724328888580,0.00221135,61216.0,61215.0,0.33840679]
["bitfinex-derivatives","BTCF0:USTF0",1724328889569,0.00221135,61216.0,61215.0,0.42006079]
["bitfinex-derivatives","BTCF0:USTF0",1724328889775,0.00221135,61216.0,61215.0,0.33840679]
["bitfinex-derivatives","BTCF0:USTF0",1724328890183,0.00221135,61216.0,61215.0,1.22848679]
["bitfinex-derivatives","BTCF0:USTF0",1724328891974,0.00221135,61216.0,61215.0,1.09713279]
["bitfinex-derivatives","BTCF0:USTF0",1724328892282,0.00221135,61216.0,61215.0,0.77861522]
["bitfinex-derivatives","BTCF0:USTF0",1724328892478,0.09251135,61216.0,61215.0,0.16413643]
["bitfinex-derivatives","BTCF0:USTF0",1724328892685,0.09251135,61216.0,61215.0,0.572734]
["bitfinex-derivatives","BTCF0:USTF0",1724328892985,0.09251135,61216.0,61215.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724328893480,0.09251135,61216.0,61215.0,0.16413643]
["bitfinex-derivatives","BTCF0:USTF0",1724328893989,0.00221135,61216.0,61215.0,0.6971328]
["bitfinex-derivatives","BTCF0:USTF0",1724328895188,0.00221135,61216.0,61215.0,0.2070528]
["bitfinex-derivatives","BTCF0:USTF0",1724328898088,0.00221135,61216.0,61215.0,0.20705562]
["bitfinex-derivatives","BTCF0:USTF0",1724328899293,0.00221135,61216.0,61215.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724328900391,0.08386435,61216.0,61215.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724328900592,0.17416435,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328900913,0.18478082,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328901485,0.18478082,61216.0,61215.0,0.20694952]
["bitfinex-derivatives","BTCF0:USTF0",1724328901787,0.18478082,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328903784,0.26643382,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328904377,0.09448082,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328904586,0.26643382,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328904985,0.53643382,61216.0,61215.0,0.08254433]
["bitfinex-derivatives","BTCF0:USTF0",1724328907487,0.53643382,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328907883,0.53643382,61216.0,61201.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724328907884,0.081663,61209.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328908087,0.442467,61207.0,61206.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724328909886,0.081672,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724328911094,0.1822093,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724328911484,0.1832093,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724328911986,0.1832093,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724328912294,0.5440093,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724328912894,0.081674,61200.0,61199.0,0.08153612]
["bitfinex-derivatives","BTCF0:USTF0",1724328913203,0.08179303,61200.0,61199.0,0.08153612]
["bitfinex-derivatives","BTCF0:USTF0",1724328914193,0.08279303,61200.0,61199.0,0.08153612]
["bitfinex-derivatives","BTCF0:USTF0",1724328914586,0.08279303,61200.0,61184.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1724328914587,0.49231903,61200.0,61184.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1724328914785,0.171994,61185.0,61184.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1724328914985,0.17212626,61185.0,61184.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1724328915879,0.66244626,61185.0,61184.0,0.1143223]
["bitfinex-derivatives","BTCF0:USTF0",1724328916086,0.081696,61184.0,61173.0,0.14676501]
["bitfinex-derivatives","BTCF0:USTF0",1724328916407,0.0903,61179.0,61176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328916580,0.0903,61177.0,61173.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328916783,0.172006,61177.0,61173.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328916989,0.0903,61174.0,61171.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328917187,0.0903,61174.0,61167.0,0.0101441]
["bitfinex-derivatives","BTCF0:USTF0",1724328917188,0.081711,61173.0,61167.0,0.0101441]
["bitfinex-derivatives","BTCF0:USTF0",1724328917390,0.00013989,61172.0,61169.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328917586,0.00013989,61172.0,61171.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1724328918692,0.09143989,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328919095,0.00113989,61172.0,61171.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1724328919296,0.3608,61194.0,61171.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1724328919625,0.0903,61196.0,61184.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724328919892,0.3608,61200.0,61184.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1724328919893,0.0903,61195.0,61184.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1724328920194,0.081677,61198.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328920396,0.081677,61198.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724328920397,0.00016636,61197.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724328920590,0.08184536,61197.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724328921190,0.08184536,61197.0,61189.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724328921594,0.00016636,61197.0,61189.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724328921993,0.00116636,61197.0,61189.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724328922492,0.00116636,61197.0,61187.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328922493,0.226,61191.0,61187.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328922693,0.3608,61188.0,61187.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328923193,0.44249,61188.0,61187.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328924294,0.44249,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328924295,0.44349,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328925199,0.45406563,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328926398,0.45506563,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328927897,0.94534563,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328928401,1.21534563,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328929694,0.72506563,61188.0,61187.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328930604,0.72506563,61188.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724328930605,1.7626646,61188.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724328930799,0.3608,61177.0,61176.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724328930999,0.081708,61175.0,61172.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724328931200,0.00017569,61174.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724328931395,0.00017569,61174.0,61173.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1724328931609,0.00017569,61174.0,61173.0,0.63693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328931804,0.00017569,61174.0,61173.0,0.14653677]
["bitfinex-derivatives","BTCF0:USTF0",1724328932005,0.00017569,61174.0,61173.0,0.63693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328932507,0.00017569,61174.0,61173.0,0.14653677]
["bitfinex-derivatives","BTCF0:USTF0",1724328932710,0.00017569,61174.0,61173.0,0.63693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328932908,0.00017569,61174.0,61173.0,1.03693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328933106,0.00117569,61174.0,61173.0,1.03693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328933507,0.00117569,61174.0,61173.0,0.63693677]
["bitfinex-derivatives","BTCF0:USTF0",1724328933811,0.00217569,61174.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724328934907,0.00217569,61174.0,61173.0,0.0488355]
["bitfinex-derivatives","BTCF0:USTF0",1724328935207,0.00217569,61174.0,61172.0,0.1000355]
["bitfinex-derivatives","BTCF0:USTF0",1724328935404,0.08388469,61174.0,61173.0,0.0488355]
["bitfinex-derivatives","BTCF0:USTF0",1724328935601,0.08388469,61174.0,61172.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724328936612,0.08388469,61174.0,61172.0,0.132912]
["bitfinex-derivatives","BTCF0:USTF0",1724328936815,0.00117569,61174.0,61172.0,0.19773877]
["bitfinex-derivatives","BTCF0:USTF0",1724328937008,0.00217569,61174.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724328937410,0.00024501,61180.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328938514,0.00042533,61180.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328940507,0.00142533,61180.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328940716,0.00242533,61180.0,61179.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724328941304,0.00242533,61180.0,61179.0,0.14781981]
["bitfinex-derivatives","BTCF0:USTF0",1724328941942,0.08412633,61180.0,61179.0,0.14781981]
["bitfinex-derivatives","BTCF0:USTF0",1724328942313,0.00242533,61180.0,61179.0,0.14781981]
["bitfinex-derivatives","BTCF0:USTF0",1724328943513,0.00242533,61180.0,61179.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724328944718,0.04864194,61189.0,61179.0,1.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1724328944916,0.04864194,61194.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724328945128,0.06485592,61198.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724328945129,0.04877356,61196.0,61194.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724328945311,0.41653292,61199.0,61194.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724328945312,0.13045156,61197.0,61194.0,0.13058798]
["bitfinex-derivatives","BTCF0:USTF0",1724328945514,0.13045056,61198.0,61194.0,0.04890598]
["bitfinex-derivatives","BTCF0:USTF0",1724328945729,0.04877356,61197.0,61196.0,0.13058524]
["bitfinex-derivatives","BTCF0:USTF0",1724328946007,0.27,61199.0,61198.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724328946207,0.04901857,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724328946427,0.00024501,61202.0,61201.0,0.13055591]
["bitfinex-derivatives","BTCF0:USTF0",1724328946713,0.00024501,61202.0,61201.0,0.14690073]
["bitfinex-derivatives","BTCF0:USTF0",1724328947317,0.00024501,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724328947519,0.04877356,61211.0,61209.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724328947721,0.06485592,61217.0,61210.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328947722,0.04877356,61212.0,61210.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328948020,0.04877356,61211.0,61210.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724328948229,0.04877356,61213.0,61210.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724328948408,0.04877356,61214.0,61210.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724328948811,0.081658,61213.0,61208.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328949115,0.13043156,61213.0,61208.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328949314,0.226,61209.0,61207.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328949618,0.001,61211.0,61206.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1724328949820,0.001,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328950218,0.08266,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328950419,0.08166,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328950619,0.001,61209.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328952118,0.001,61209.0,61205.0,0.44271101]
["bitfinex-derivatives","BTCF0:USTF0",1724328952119,0.35166,61211.0,61205.0,0.44271101]
["bitfinex-derivatives","BTCF0:USTF0",1724328952318,0.35266,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328952714,0.35366,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328953124,0.001,61209.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328953318,0.227,61209.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328953811,0.227,61209.0,61205.0,0.44271101]
["bitfinex-derivatives","BTCF0:USTF0",1724328953812,0.226,61209.0,61205.0,0.44271101]
["bitfinex-derivatives","BTCF0:USTF0",1724328954517,0.226,61209.0,61206.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724328955317,0.06475996,61207.0,61206.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724328956220,0.06475996,61207.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328956221,0.081666,61206.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328956415,0.14641605,61206.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328956824,0.081666,61206.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328957420,0.14741164,61206.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328957616,0.082666,61206.0,61205.0,0.36104501]
["bitfinex-derivatives","BTCF0:USTF0",1724328957932,0.082666,61206.0,61205.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328959017,0.083666,61206.0,61205.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328959924,0.082666,61206.0,61205.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328960127,0.083666,61206.0,61205.0,0.00124501]
["bitfinex-derivatives","BTCF0:USTF0",1724328960625,0.081668,61205.0,61193.0,0.01038741]
["bitfinex-derivatives","BTCF0:USTF0",1724328960830,0.081668,61205.0,61190.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724328960831,0.081681,61195.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724328961123,0.081681,61195.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724328961124,0.081683,61194.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328961327,0.04856041,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328961632,0.226,61181.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328961821,0.29075233,61181.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328962016,0.226,61181.0,61179.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724328962222,0.226,61181.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328962422,0.04857663,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328962632,0.226,61181.0,61176.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724328962922,0.226,61181.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328963125,0.227,61181.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328963327,0.228,61181.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328963526,0.228,61181.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724328963727,0.001,61181.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724328964024,0.002,61181.0,61180.0,1.332861]
["bitfinex-derivatives","BTCF0:USTF0",1724328965624,0.002,61181.0,61180.0,0.9431061]
["bitfinex-derivatives","BTCF0:USTF0",1724328966128,0.002,61181.0,61180.0,1.3431061]
["bitfinex-derivatives","BTCF0:USTF0",1724328966732,0.002,61181.0,61180.0,0.9431061]
["bitfinex-derivatives","BTCF0:USTF0",1724328967623,0.002,61181.0,61180.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1724328967924,0.002,61181.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724328969949,0.002,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328969950,0.002,61181.0,61176.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1724328970239,0.002,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328970419,0.0504,61180.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328970739,0.3608,61179.0,61171.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328970927,0.3608,61174.0,61171.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328971524,0.3608,61179.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328971723,0.16341,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328972026,0.16341,61177.0,61171.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328972027,0.163424,61172.0,61171.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724328972224,0.163424,61172.0,61160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724328972225,0.081726,61161.0,61160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724328972524,0.081726,61161.0,61153.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724328972525,0.27,61161.0,61153.0,0.40949339]
["bitfinex-derivatives","BTCF0:USTF0",1724328972733,0.27,61161.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328973429,0.27,61161.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328973937,0.271,61161.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328974635,0.353727,61161.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328974938,0.081729,61160.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328975333,0.271,61161.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328975541,0.271,61161.0,61152.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328975542,0.3608,61157.0,61152.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328976131,0.3608,61157.0,61149.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724328976132,0.3608,61157.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328976436,0.081736,61154.0,61144.0,0.10304334]
["bitfinex-derivatives","BTCF0:USTF0",1724328976637,0.3608,61157.0,61144.0,0.10304334]
["bitfinex-derivatives","BTCF0:USTF0",1724328976638,0.3608,61157.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328976843,0.081734,61156.0,61151.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724328977038,0.3618,61157.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724328977543,0.001,61154.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724328978442,0.001,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328978737,0.001,61154.0,61153.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724328978738,0.002,61154.0,61153.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724328979140,0.001,61154.0,61153.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724328979545,0.001,61157.0,61156.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724328979842,0.27,61161.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328979843,0.001,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328980038,0.001,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328980741,0.001,61154.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328981039,0.082737,61154.0,61150.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724328981231,0.001,61154.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328981636,0.001,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328982038,0.001,61154.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328982231,0.001,61154.0,61150.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1724328982745,0.083736,61154.0,61151.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724328983136,0.083736,61154.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328983137,0.083736,61154.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724328984337,0.083736,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328984741,0.002,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328985766,0.002,61154.0,61146.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724328985937,0.001,61154.0,61146.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724328986144,0.002,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328988148,0.083736,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724328990144,0.081738,61153.0,61148.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724328990344,0.081738,61153.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724328990545,0.002,61154.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724328990546,0.002,61154.0,61153.0,0.163474]
["bitfinex-derivatives","BTCF0:USTF0",1724328990750,0.44276922,61163.0,61162.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724328990751,0.36104522,61163.0,61162.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724328990954,0.36104522,61163.0,61162.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724328990955,0.00024522,61163.0,61162.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724328991650,0.081703,61179.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724328991844,0.3608,61180.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328992150,0.27,61179.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724328992346,0.27,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328992647,0.27,61179.0,61174.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724328992851,0.27,61179.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724328993052,0.271,61179.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724328993244,0.352703,61179.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724328993445,0.081705,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328993652,0.352703,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724328993847,0.353703,61179.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724328994651,0.353703,61179.0,61175.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724328996839,0.272,61179.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328997153,0.002,61179.0,61178.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724328997539,0.002,61179.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328997540,0.272,61179.0,61175.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724328997745,0.081706,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724328998146,0.8904,61176.0,61170.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724328998347,0.226,61177.0,61170.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724328998348,0.307713,61171.0,61170.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724328998571,0.659426,61171.0,61170.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724328999252,1.510666,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724328999555,1.020226,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329000541,1.03140193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329000847,1.92184193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329001249,1.97141856,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329001755,1.92284193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329002656,1.97154095,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329002850,1.97153994,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329003049,1.92284193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329003256,1.97153973,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329003551,1.92284193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329003946,2.05125874,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329004146,2.06930726,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329005148,2.06830726,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329005452,1.66930726,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329005660,2.06830726,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329005858,2.06930726,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329006055,2.00455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329007350,2.00355493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329007552,2.00455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329009553,2.08549534,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329010064,1.68549534,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329010564,2.08549534,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329011054,1.60455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329012055,2.00455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329012561,1.60455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329012755,2.00455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329014054,2.36535493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329015154,2.44629534,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329015767,2.36535493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329017058,1.96535493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329017457,1.47491493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329019063,2.36535493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329019761,1.39320193,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329020258,1.08548893,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329020763,0.72468893,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329021165,0.78966926,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329021363,0.72468893,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329022166,0.87138226,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329022366,1.09738226,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329023282,2.00455493,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329023766,2.08581066,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329024369,2.03104918,61171.0,61170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329025966,0.163458,61159.0,61158.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724329026258,0.750258,61159.0,61158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724329026675,1.020258,61159.0,61158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724329027274,1.021258,61159.0,61158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724329027767,1.102987,61159.0,61158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724329027969,0.081736,61154.0,61153.0,0.04872431]
["bitfinex-derivatives","BTCF0:USTF0",1724329028159,0.081737,61153.0,61152.0,0.09832431]
["bitfinex-derivatives","BTCF0:USTF0",1724329028363,0.14684907,61153.0,61152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724329028573,0.49858607,61153.0,61152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724329029959,0.49958607,61153.0,61152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724329030575,0.50058607,61153.0,61152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724329030965,0.081744,61148.0,61147.0,0.06496575]
["bitfinex-derivatives","BTCF0:USTF0",1724329031159,0.5868,61148.0,61145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724329031366,0.163492,61146.0,61145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724329031566,0.351746,61146.0,61145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724329033593,0.3628,61148.0,61147.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724329033765,0.49233632,61148.0,61147.0,0.13067453]
["bitfinex-derivatives","BTCF0:USTF0",1724329033960,0.443544,61148.0,61147.0,0.13067453]
["bitfinex-derivatives","BTCF0:USTF0",1724329034174,0.442544,61148.0,61147.0,0.13067453]
["bitfinex-derivatives","BTCF0:USTF0",1724329034872,0.49233632,61148.0,61147.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724329035077,0.49233632,61148.0,61145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724329035078,0.081746,61146.0,61145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724329035676,0.351746,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329036566,0.352746,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329036962,0.082746,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329037373,0.083746,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329037676,0.083746,61146.0,61145.0,0.2333566]
["bitfinex-derivatives","BTCF0:USTF0",1724329038874,0.002,61146.0,61145.0,0.2333566]
["bitfinex-derivatives","BTCF0:USTF0",1724329039069,0.002,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329039667,0.002,61146.0,61145.0,0.23335007]
["bitfinex-derivatives","BTCF0:USTF0",1724329040070,0.002,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329040485,0.002,61146.0,61145.0,0.23334904]
["bitfinex-derivatives","BTCF0:USTF0",1724329041280,0.002,61146.0,61145.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1724329041576,0.002,61146.0,61145.0,0.666195]
["bitfinex-derivatives","BTCF0:USTF0",1724329041971,0.002,61146.0,61145.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1724329044673,0.002,61146.0,61145.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1724329044872,0.002,61146.0,61145.0,0.24965708]
["bitfinex-derivatives","BTCF0:USTF0",1724329045384,0.002,61146.0,61145.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1724329045582,0.002,61146.0,61145.0,0.545247]
["bitfinex-derivatives","BTCF0:USTF0",1724329046683,0.002,61146.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329046972,0.002,61146.0,61145.0,1.035887]
["bitfinex-derivatives","BTCF0:USTF0",1724329047178,0.002,61146.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329047372,0.002,61146.0,61145.0,1.035887]
["bitfinex-derivatives","BTCF0:USTF0",1724329048269,0.002,61146.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329048476,0.002,61146.0,61145.0,1.075087]
["bitfinex-derivatives","BTCF0:USTF0",1724329048975,0.002,61146.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329049379,0.002,61146.0,61145.0,1.075087]
["bitfinex-derivatives","BTCF0:USTF0",1724329050070,0.002,61146.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329050680,0.27024522,61153.0,61145.0,1.435887]
["bitfinex-derivatives","BTCF0:USTF0",1724329050681,0.00024522,61153.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724329050878,0.00024522,61153.0,61152.0,0.13066789]
["bitfinex-derivatives","BTCF0:USTF0",1724329051177,0.00024522,61153.0,61152.0,0.13068223]
["bitfinex-derivatives","BTCF0:USTF0",1724329051880,0.00124522,61153.0,61152.0,0.13068223]
["bitfinex-derivatives","BTCF0:USTF0",1724329052074,0.00124522,61153.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724329052075,0.05002671,61153.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724329052273,0.08174,61151.0,61150.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1724329052474,0.00124522,61153.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329052475,0.081741,61150.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329053982,0.082741,61150.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329054972,0.443541,61150.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329055380,0.444541,61150.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329056984,0.50963605,61150.0,61149.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329057782,0.42789505,61150.0,61145.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724329057985,0.444541,61150.0,61149.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329058181,0.526282,61150.0,61149.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329058576,0.163488,61148.0,61147.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329058779,0.163488,61148.0,61145.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329058780,0.081746,61146.0,61145.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329058981,0.163492,61146.0,61145.0,0.06532832]
["bitfinex-derivatives","BTCF0:USTF0",1724329059180,0.163496,61145.0,61144.0,0.06547166]
["bitfinex-derivatives","BTCF0:USTF0",1724329059392,0.524296,61145.0,61144.0,0.04914148]
["bitfinex-derivatives","BTCF0:USTF0",1724329060488,0.524296,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329060795,0.630596,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329061685,0.631596,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329062189,0.902596,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329062883,0.91269977,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329064186,0.91269977,61145.0,61144.0,0.04914148]
["bitfinex-derivatives","BTCF0:USTF0",1724329064686,0.91269977,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329065383,0.97779734,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329065788,0.91269977,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329065984,0.91269977,61145.0,61144.0,0.04913379]
["bitfinex-derivatives","BTCF0:USTF0",1724329066387,0.91269977,61145.0,61144.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1724329066888,0.081769,61130.0,61128.0,0.09738678]
["bitfinex-derivatives","BTCF0:USTF0",1724329067079,0.081769,61130.0,61129.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724329067286,0.081769,61130.0,61127.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724329067287,0.3608,61130.0,61127.0,0.08164267]
["bitfinex-derivatives","BTCF0:USTF0",1724329067498,0.226,61128.0,61124.0,0.06025357]
["bitfinex-derivatives","BTCF0:USTF0",1724329067789,0.226,61128.0,61119.0,0.08164267]
["bitfinex-derivatives","BTCF0:USTF0",1724329067790,0.3608,61125.0,61119.0,0.04897723]
["bitfinex-derivatives","BTCF0:USTF0",1724329067976,0.3608,61125.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329067977,0.04877128,61123.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329068180,0.000163,61124.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329068384,0.081777,61123.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329068582,0.04888648,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329068792,0.000163,61124.0,61123.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1724329069592,0.000163,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329069886,0.000163,61124.0,61123.0,0.40970203]
["bitfinex-derivatives","BTCF0:USTF0",1724329070087,0.000163,61124.0,61122.0,0.04890203]
["bitfinex-derivatives","BTCF0:USTF0",1724329070391,0.000163,61124.0,61121.0,0.04890203]
["bitfinex-derivatives","BTCF0:USTF0",1724329070786,0.001163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329071087,0.001163,61124.0,61123.0,0.13064376]
["bitfinex-derivatives","BTCF0:USTF0",1724329071293,0.001163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329071679,0.001163,61124.0,61123.0,1.02144376]
["bitfinex-derivatives","BTCF0:USTF0",1724329071894,0.002163,61124.0,61123.0,0.972577]
["bitfinex-derivatives","BTCF0:USTF0",1724329072079,0.002163,61124.0,61123.0,1.0214307]
["bitfinex-derivatives","BTCF0:USTF0",1724329072285,0.002163,61124.0,61123.0,0.972577]
["bitfinex-derivatives","BTCF0:USTF0",1724329072597,0.002163,61124.0,61123.0,0.13062961]
["bitfinex-derivatives","BTCF0:USTF0",1724329072787,0.002163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329073183,0.002163,61124.0,61123.0,0.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1724329073582,0.002163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329074087,0.002163,61124.0,61122.0,0.04884418]
["bitfinex-derivatives","BTCF0:USTF0",1724329074088,0.362963,61124.0,61121.0,0.04884418]
["bitfinex-derivatives","BTCF0:USTF0",1724329074292,0.362963,61124.0,61120.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724329074493,0.081777,61123.0,61120.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724329075283,0.362963,61124.0,61119.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724329075482,0.001163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329075893,0.001163,61124.0,61123.0,0.572577]
["bitfinex-derivatives","BTCF0:USTF0",1724329077388,0.002163,61124.0,61123.0,0.572577]
["bitfinex-derivatives","BTCF0:USTF0",1724329077794,0.081778,61123.0,61122.0,0.0488174]
["bitfinex-derivatives","BTCF0:USTF0",1724329078095,0.001163,61124.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329078305,0.002163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329078598,0.002163,61124.0,61120.0,0.0488174]
["bitfinex-derivatives","BTCF0:USTF0",1724329078991,0.001163,61124.0,61121.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724329079189,0.001,61123.0,61121.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724329079590,0.001,61123.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724329080693,0.001163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329080694,0.002163,61124.0,61123.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724329081593,0.001163,61124.0,61123.0,0.972577]
["bitfinex-derivatives","BTCF0:USTF0",1724329081901,0.04872348,61134.0,61123.0,0.972577]
["bitfinex-derivatives","BTCF0:USTF0",1724329081902,0.3608,61130.0,61129.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724329083599,0.3618,61130.0,61129.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724329084100,0.3618,61130.0,61129.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1724329084101,0.001,61130.0,61129.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1724329084302,0.07556708,61143.0,61129.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1724329084303,0.04872348,61142.0,61134.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724329084501,0.42582838,61146.0,61134.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724329084502,0.3608,61146.0,61134.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724329084797,0.3608,61146.0,61134.0,1.333282]
["bitfinex-derivatives","BTCF0:USTF0",1724329085101,0.27,61149.0,61134.0,1.333282]
["bitfinex-derivatives","BTCF0:USTF0",1724329085303,0.27,61149.0,61145.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724329085601,0.27,61149.0,61147.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724329086402,0.27,61149.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724329086403,0.001,61149.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724329087102,0.00024522,61154.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724329087603,0.00024522,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724329089436,0.00024522,61154.0,61149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724329089437,0.081741,61150.0,61149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724329089702,0.081741,61150.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329089703,0.08175,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329090495,0.3608,61145.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329090694,0.3608,61145.0,61142.0,0.08199622]
["bitfinex-derivatives","BTCF0:USTF0",1724329091301,0.08275,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329091895,0.08175,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329092409,0.08275,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329093701,0.08375,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329097597,0.13239417,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329098010,0.13139417,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329098205,0.13239417,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329098713,0.08375,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329098899,0.08275,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329099100,0.08375,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329099707,0.002,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329099908,0.002,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329100511,0.001,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329100809,0.002,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329102303,0.08375,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329103906,0.08375,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329103907,0.1655,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329104212,0.21414417,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329104411,0.1655,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329107605,0.1645,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329107810,0.1655,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329108327,0.08375,61143.0,61142.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329110020,0.13245512,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329110316,0.08375,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329111315,0.13247192,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329111508,0.08375,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329112015,0.002,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329112217,0.05073052,61143.0,61142.0,0.08199722]
["bitfinex-derivatives","BTCF0:USTF0",1724329112806,0.05073052,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329112807,0.05073089,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329113006,0.002,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329113815,0.05072845,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329114014,0.002,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329114214,0.002,61143.0,61142.0,0.15635323]
["bitfinex-derivatives","BTCF0:USTF0",1724329115114,0.05074751,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329115619,0.05074599,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329115810,0.002,61143.0,61142.0,0.10755552]
["bitfinex-derivatives","BTCF0:USTF0",1724329116015,0.002,61143.0,61142.0,1.35899552]
["bitfinex-derivatives","BTCF0:USTF0",1724329116610,0.002,61143.0,61142.0,1.46630194]
["bitfinex-derivatives","BTCF0:USTF0",1724329117711,0.002,61143.0,61142.0,1.44074752]
["bitfinex-derivatives","BTCF0:USTF0",1724329118216,0.002,61143.0,61142.0,1.46630125]
["bitfinex-derivatives","BTCF0:USTF0",1724329118415,0.002,61143.0,61142.0,1.46629685]
["bitfinex-derivatives","BTCF0:USTF0",1724329118613,0.002,61143.0,61142.0,1.44074312]
["bitfinex-derivatives","BTCF0:USTF0",1724329118809,0.002,61143.0,61142.0,1.46629677]
["bitfinex-derivatives","BTCF0:USTF0",1724329119118,0.002,61143.0,61142.0,1.44074312]
["bitfinex-derivatives","BTCF0:USTF0",1724329120825,0.002,61143.0,61142.0,1.46629658]
["bitfinex-derivatives","BTCF0:USTF0",1724329121214,0.002,61143.0,61142.0,1.44074312]
["bitfinex-derivatives","BTCF0:USTF0",1724329121424,0.002,61143.0,61142.0,1.41518922]
["bitfinex-derivatives","BTCF0:USTF0",1724329121621,0.002,61143.0,61142.0,1.46629604]
["bitfinex-derivatives","BTCF0:USTF0",1724329122819,0.002,61143.0,61142.0,1.44074263]
["bitfinex-derivatives","BTCF0:USTF0",1724329123324,0.002,61143.0,61142.0,1.46629633]
["bitfinex-derivatives","BTCF0:USTF0",1724329125627,0.002,61143.0,61142.0,1.06629633]
["bitfinex-derivatives","BTCF0:USTF0",1724329125927,0.002,61143.0,61142.0,0.57565633]
["bitfinex-derivatives","BTCF0:USTF0",1724329126132,0.002,61143.0,61142.0,0.49390433]
["bitfinex-derivatives","BTCF0:USTF0",1724329126423,0.002,61143.0,61142.0,0.10755063]
["bitfinex-derivatives","BTCF0:USTF0",1724329127525,0.002,61143.0,61142.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1724329127749,0.002,61143.0,61142.0,0.19831121]
["bitfinex-derivatives","BTCF0:USTF0",1724329128025,0.002,61143.0,61142.0,0.17275783]
["bitfinex-derivatives","BTCF0:USTF0",1724329128423,0.002,61143.0,61142.0,0.1983128]
["bitfinex-derivatives","BTCF0:USTF0",1724329128626,0.002,61143.0,61142.0,0.13310711]
["bitfinex-derivatives","BTCF0:USTF0",1724329129116,0.002,61143.0,61142.0,0.1983128]
["bitfinex-derivatives","BTCF0:USTF0",1724329129823,0.002,61143.0,61142.0,0.13310711]
["bitfinex-derivatives","BTCF0:USTF0",1724329131226,0.002,61143.0,61142.0,0.19830364]
["bitfinex-derivatives","BTCF0:USTF0",1724329133235,0.067849,61145.0,61143.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724329133528,0.04874599,61150.0,61149.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724329133727,0.04874599,61150.0,61149.0,0.15619209]
["bitfinex-derivatives","BTCF0:USTF0",1724329133928,0.04874599,61151.0,61149.0,0.10729692]
["bitfinex-derivatives","BTCF0:USTF0",1724329134156,0.081739,61152.0,61150.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724329134324,0.081739,61152.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329134325,0.081742,61150.0,61148.0,0.04889433]
["bitfinex-derivatives","BTCF0:USTF0",1724329134528,0.081742,61149.0,61148.0,0.04889433]
["bitfinex-derivatives","BTCF0:USTF0",1724329134731,0.081744,61148.0,61145.0,0.04889433]
["bitfinex-derivatives","BTCF0:USTF0",1724329135035,0.081744,61148.0,61146.0,0.02555584]
["bitfinex-derivatives","BTCF0:USTF0",1724329135229,0.13048429,61148.0,61147.0,0.02555584]
["bitfinex-derivatives","BTCF0:USTF0",1724329135632,0.081744,61148.0,61147.0,0.02555584]
["bitfinex-derivatives","BTCF0:USTF0",1724329136032,0.081744,61148.0,61147.0,0.10730084]
["bitfinex-derivatives","BTCF0:USTF0",1724329137352,0.081744,61148.0,61147.0,0.13063933]
["bitfinex-derivatives","BTCF0:USTF0",1724329137532,0.081744,61148.0,61147.0,0.15719431]
["bitfinex-derivatives","BTCF0:USTF0",1724329137533,0.082744,61148.0,61147.0,0.15719431]
["bitfinex-derivatives","BTCF0:USTF0",1724329138236,0.082744,61148.0,61147.0,0.10829998]
["bitfinex-derivatives","BTCF0:USTF0",1724329138438,0.082744,61148.0,61147.0,0.15725727]
["bitfinex-derivatives","BTCF0:USTF0",1724329138637,0.13148429,61148.0,61147.0,0.15725727]
["bitfinex-derivatives","BTCF0:USTF0",1724329139228,0.13148429,61148.0,61147.0,0.07551227]
["bitfinex-derivatives","BTCF0:USTF0",1724329139229,0.21422929,61148.0,61147.0,0.07551227]
["bitfinex-derivatives","BTCF0:USTF0",1724329139431,0.165489,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329140726,0.435489,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329141135,0.51687909,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329142533,0.43513409,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329143233,0.51687809,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329143532,0.43513409,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329143934,0.51687809,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329144137,0.43513409,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329144834,0.353744,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329145347,0.43510016,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329146038,0.51684416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329146437,0.43230016,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329146741,0.51404416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329147241,0.43230016,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329147542,0.51404416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329147841,0.43230016,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329148041,0.51404416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329148546,0.43230016,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329148842,0.51404416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329149143,0.350944,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329149342,0.350944,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329150637,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329150856,0.350944,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329151545,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329151734,0.350944,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329152334,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329152534,0.350944,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329152955,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329153256,0.350944,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329154146,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329154937,0.51404416,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329155238,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329156437,0.45919003,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329157346,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329157745,0.45919003,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329158642,0.432688,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329158841,0.45919003,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329161050,0.81999003,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329163545,0.73824603,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329163740,1.71058997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329164047,1.40770552,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329164240,1.71058997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329164444,1.40108997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329164644,1.80108997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329165452,1.88283397,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329165841,1.08978514,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329166349,0.99223397,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329166541,1.14374114,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329166747,1.04618997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329167050,0.81998997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329167550,0.73824597,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329168144,0.73824571,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329168444,0.81998971,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329169383,0.81998971,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329169384,0.441744,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329169647,0.441744,61148.0,61147.0,0.10830186]
["bitfinex-derivatives","BTCF0:USTF0",1724329169848,0.441744,61148.0,61147.0,0.10830109]
["bitfinex-derivatives","BTCF0:USTF0",1724329170947,0.3628,61148.0,61147.0,0.10830109]
["bitfinex-derivatives","BTCF0:USTF0",1724329171145,0.002,61148.0,61147.0,0.10830109]
["bitfinex-derivatives","BTCF0:USTF0",1724329172650,0.083744,61148.0,61147.0,0.02655609]
["bitfinex-derivatives","BTCF0:USTF0",1724329173050,0.083744,61148.0,61147.0,0.07554838]
["bitfinex-derivatives","BTCF0:USTF0",1724329174954,0.083744,61148.0,61147.0,0.15729338]
["bitfinex-derivatives","BTCF0:USTF0",1724329175955,0.083744,61148.0,61147.0,0.13173729]
["bitfinex-derivatives","BTCF0:USTF0",1724329176155,0.13252393,61148.0,61147.0,0.10830013]
["bitfinex-derivatives","BTCF0:USTF0",1724329176558,0.083744,61148.0,61147.0,0.15729237]
["bitfinex-derivatives","BTCF0:USTF0",1724329177054,0.13252393,61148.0,61147.0,0.15729237]
["bitfinex-derivatives","BTCF0:USTF0",1724329177356,0.05077993,61148.0,61147.0,0.15729237]
["bitfinex-derivatives","BTCF0:USTF0",1724329177559,0.05077993,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329178256,0.002,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329179453,0.3628,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329179853,0.002,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329180063,0.3628,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329180454,0.444544,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329184260,0.083744,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329184466,0.444544,61148.0,61147.0,0.10830008]
["bitfinex-derivatives","BTCF0:USTF0",1724329186461,0.444544,61148.0,61147.0,0.10830143]
["bitfinex-derivatives","BTCF0:USTF0",1724329187864,0.444544,61148.0,61147.0,0.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1724329188065,0.526288,61148.0,61147.0,0.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1724329188270,0.6731128,61148.0,61147.0,0.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1724329188454,0.698532,61148.0,61147.0,0.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1724329188662,0.698532,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329189071,0.77989384,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329189475,0.616788,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329190074,0.69814984,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329190465,0.60764984,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329190670,0.55279078,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329191663,0.55279155,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329196369,0.65034272,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329197069,0.55279155,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329199872,1.44339155,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329200970,0.55279155,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329201179,0.60747519,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329201380,0.444544,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329203976,0.444544,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329205483,0.3628,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329205876,0.42776516,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329206173,0.41152672,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329206680,0.3628,61148.0,61147.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724329207063,0.05072672,61148.0,61147.0,1.414587]
["bitfinex-derivatives","BTCF0:USTF0",1724329207268,0.01237846,61154.0,61153.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724329207469,0.01237846,61154.0,61153.0,1.35864717]
["bitfinex-derivatives","BTCF0:USTF0",1724329207679,0.01237846,61154.0,61153.0,1.42392138]
["bitfinex-derivatives","BTCF0:USTF0",1724329207976,0.01237846,61154.0,61153.0,1.65012138]
["bitfinex-derivatives","BTCF0:USTF0",1724329208173,0.01237846,61154.0,61153.0,1.73185838]
["bitfinex-derivatives","BTCF0:USTF0",1724329208375,0.04873027,61160.0,61159.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724329208579,0.04873027,61160.0,61153.0,1.65007113]
["bitfinex-derivatives","BTCF0:USTF0",1724329208580,0.0122078,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329208780,0.04870094,61161.0,61160.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724329209376,0.04870094,61162.0,61161.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724329210171,0.0649737,61165.0,61163.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724329210471,0.0904,61164.0,61163.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724329211872,0.0984,61164.0,61163.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724329212981,0.0984,61164.0,61160.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724329212982,0.180123,61164.0,61160.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724329213288,0.048655,61163.0,61162.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724329213582,0.147055,61164.0,61162.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724329213778,0.234778,61164.0,61162.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724329213983,0.234778,61164.0,61159.0,0.18106654]
["bitfinex-derivatives","BTCF0:USTF0",1724329213984,0.048655,61163.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329214179,0.1044,61164.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329214180,0.0904,61161.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329214580,0.27,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329214789,0.351728,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329215185,0.081728,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329215389,0.491183,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329215683,0.442528,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329216289,0.49314779,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329216975,0.444528,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329217388,0.448528,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329219790,0.46062655,61160.0,61159.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724329222998,0.46062655,61160.0,61159.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1724329225198,0.50924634,61160.0,61159.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1724329225391,0.46062655,61160.0,61159.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1724329225594,0.50924634,61160.0,61159.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1724329225906,0.50924634,61160.0,61159.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724329226795,0.50924634,61160.0,61159.0,0.138429]
["bitfinex-derivatives","BTCF0:USTF0",1724329227191,0.46062655,61160.0,61159.0,0.138429]
["bitfinex-derivatives","BTCF0:USTF0",1724329227796,0.37889855,61160.0,61159.0,0.138429]
["bitfinex-derivatives","BTCF0:USTF0",1724329228103,1e-08,61167.0,61166.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724329228287,1e-08,61167.0,61166.0,0.81552351]
["bitfinex-derivatives","BTCF0:USTF0",1724329228491,1e-08,61167.0,61166.0,2.00162]
["bitfinex-derivatives","BTCF0:USTF0",1724329228685,1e-08,61167.0,61166.0,2.15164827]
["bitfinex-derivatives","BTCF0:USTF0",1724329229086,1e-08,61167.0,61166.0,2.23336827]
["bitfinex-derivatives","BTCF0:USTF0",1724329229292,1e-08,61167.0,61166.0,2.33075505]
["bitfinex-derivatives","BTCF0:USTF0",1724329229498,0.04864049,61183.0,61182.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724329229689,0.04864049,61186.0,61182.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724329229891,0.06055053,61186.0,61183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724329230091,0.14224353,61186.0,61178.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1724329230294,0.3608,61179.0,61175.0,0.04883958]
["bitfinex-derivatives","BTCF0:USTF0",1724329230496,0.3608,61179.0,61171.0,0.44671944]
["bitfinex-derivatives","BTCF0:USTF0",1724329230497,0.04864049,61178.0,61171.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724329230704,0.442512,61172.0,61171.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329230892,0.49115249,61172.0,61171.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329231093,0.629124,61172.0,61171.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329231401,0.899124,61172.0,61171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329232002,0.899124,61172.0,61171.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329232003,0.900124,61172.0,61171.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329232196,0.081725,61162.0,61160.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724329232397,0.3608,61161.0,61160.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724329234732,0.001,61161.0,61160.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1724329234897,0.001,61161.0,61160.0,1.07618758]
["bitfinex-derivatives","BTCF0:USTF0",1724329235103,0.001,61161.0,61160.0,1.027348]
["bitfinex-derivatives","BTCF0:USTF0",1724329235308,0.001,61161.0,61160.0,1.07622472]
["bitfinex-derivatives","BTCF0:USTF0",1724329235506,0.00024522,61167.0,61166.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724329235698,0.00024522,61167.0,61166.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1724329236012,0.130293,61178.0,61166.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724329236013,0.081705,61178.0,61166.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724329236303,0.081705,61178.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724329236507,0.081705,61178.0,61175.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724329237500,0.33077095,61179.0,61171.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724329237902,0.081709,61175.0,61171.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724329238297,0.081709,61175.0,61172.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724329238602,0.081709,61175.0,61170.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329238603,0.081709,61175.0,61173.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724329239304,0.001,61178.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329239506,0.001,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724329240007,0.351699,61182.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724329240209,0.36385927,61182.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724329240407,0.0817,61181.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724329241501,0.001,61178.0,61177.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724329242005,0.00024522,61183.0,61182.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724329242305,0.00024522,61183.0,61182.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724329244202,0.00124522,61183.0,61182.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724329244709,0.00224522,61183.0,61182.0,0.453498]
["bitfinex-derivatives","BTCF0:USTF0",1724329246003,0.081681,61196.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724329246208,0.081681,61196.0,61182.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1724329246209,0.3608,61198.0,61193.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724329246408,0.081683,61194.0,61193.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724329247202,0.081684,61193.0,61189.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724329248010,0.35268,61196.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724329248313,0.271,61196.0,61193.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724329248704,0.27,61196.0,61193.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724329250303,0.27,61196.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724329250706,0.081682,61194.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724329251309,0.081682,61194.0,61193.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724329251610,0.081682,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724329252607,0.081682,61194.0,61187.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329252608,0.16338,61188.0,61187.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1724329252913,0.44249,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329253103,1.28446,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329253309,1.20277,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329253708,1.20277,61188.0,61187.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724329254117,0.71249,61188.0,61187.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724329254520,1.20277,61188.0,61187.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724329254711,0.71249,61188.0,61187.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724329255019,0.71249,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329255925,0.761078,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329256219,0.842768,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329256416,0.71249,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329256719,0.777274,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329256909,0.858964,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329257310,0.79240609,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329257544,0.72762209,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329257911,0.80931209,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329258622,0.72762209,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329258817,0.80931209,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329260216,0.72762209,61188.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329261708,0.50620236,61188.0,61187.0,0.09769201]
["bitfinex-derivatives","BTCF0:USTF0",1724329261918,0.3608,61188.0,61187.0,0.09769201]
["bitfinex-derivatives","BTCF0:USTF0",1724329263014,0.01477804,61189.0,61188.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724329263327,0.01477804,61189.0,61187.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724329263328,0.081688,61190.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724329263915,0.13026827,61190.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724329264523,0.081688,61190.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724329266020,0.42554869,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724329266021,0.3608,61192.0,61191.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724329267322,0.09625745,61196.0,61195.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329267323,0.07932614,61196.0,61195.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329267627,0.01457745,61196.0,61195.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329267923,0.3608,61197.0,61196.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724329268120,0.3608,61197.0,61196.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1724329268624,0.00024522,61200.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724329270432,0.00124522,61200.0,61199.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1724329270722,0.00124522,61200.0,61199.0,0.453476]
["bitfinex-derivatives","BTCF0:USTF0",1724329271329,0.00124522,61200.0,61199.0,0.464476]
["bitfinex-derivatives","BTCF0:USTF0",1724329277026,0.08291922,61200.0,61199.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1724329284229,0.00124522,61200.0,61199.0,0.464476]
["bitfinex-derivatives","BTCF0:USTF0",1724329284837,0.00124522,61200.0,61199.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1724329289132,0.00124522,61200.0,61199.0,0.593876]
["bitfinex-derivatives","BTCF0:USTF0",1724329289337,0.00124522,61200.0,61199.0,1.036352]
["bitfinex-derivatives","BTCF0:USTF0",1724329291342,0.00124522,61200.0,61199.0,1.08522231]
["bitfinex-derivatives","BTCF0:USTF0",1724329292137,0.00124522,61200.0,61199.0,1.036352]
["bitfinex-derivatives","BTCF0:USTF0",1724329292337,0.00124522,61200.0,61199.0,0.464476]
["bitfinex-derivatives","BTCF0:USTF0",1724329292742,0.00124522,61200.0,61199.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1724329293846,0.00124522,61200.0,61193.0,0.06636176]
["bitfinex-derivatives","BTCF0:USTF0",1724329293847,0.99866791,61200.0,61193.0,0.06636176]
["bitfinex-derivatives","BTCF0:USTF0",1724329294036,0.3608,61195.0,61189.0,0.06516176]
["bitfinex-derivatives","BTCF0:USTF0",1724329294238,0.3608,61195.0,61194.0,0.04891365]
["bitfinex-derivatives","BTCF0:USTF0",1724329294845,0.4257675,61195.0,61193.0,0.13059765]
["bitfinex-derivatives","BTCF0:USTF0",1724329295148,0.0649675,61194.0,61193.0,0.15859765]
["bitfinex-derivatives","BTCF0:USTF0",1724329295548,0.0649675,61195.0,61193.0,0.321784]
["bitfinex-derivatives","BTCF0:USTF0",1724329295851,0.06599069,61195.0,61194.0,0.06292701]
["bitfinex-derivatives","BTCF0:USTF0",1724329296346,0.001,61195.0,61194.0,0.06292701]
["bitfinex-derivatives","BTCF0:USTF0",1724329296536,0.06601142,61195.0,61194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329296739,0.08100489,61195.0,61194.0,0.06293755]
["bitfinex-derivatives","BTCF0:USTF0",1724329296963,0.08100489,61195.0,61194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329296964,0.01599347,61195.0,61194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329297146,0.09667447,61195.0,61194.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329297344,0.45747447,61195.0,61194.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329297544,0.081682,61194.0,61192.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329297748,0.37579347,61195.0,61188.0,0.37393755]
["bitfinex-derivatives","BTCF0:USTF0",1724329297749,0.49024,61193.0,61188.0,0.37393755]
["bitfinex-derivatives","BTCF0:USTF0",1724329297946,0.60536519,61189.0,61188.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724329298139,0.60539732,61189.0,61188.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724329298339,0.5506624,61189.0,61188.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724329298551,0.16338,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329298849,0.6801444,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329299049,1.6579344,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329299849,1.68949182,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329300056,1.6579344,61188.0,61187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724329300744,1.6579344,61188.0,61164.0,0.40973755]
["bitfinex-derivatives","BTCF0:USTF0",1724329300745,0.081716,61169.0,61164.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329300957,0.3608,61165.0,61161.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329301148,0.3608,61165.0,61157.0,0.61631819]
["bitfinex-derivatives","BTCF0:USTF0",1724329301149,0.3608,61165.0,61158.0,0.04893755]
["bitfinex-derivatives","BTCF0:USTF0",1724329301449,0.3608,61165.0,61162.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724329301845,0.3608,61165.0,61164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329302449,0.3618,61165.0,61164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329302760,0.2765,61165.0,61164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329302947,0.24278888,61213.0,61164.0,0.80994277]
["bitfinex-derivatives","BTCF0:USTF0",1724329303147,0.3608,61228.0,61210.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724329303352,0.3608,61228.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329303576,0.3608,61223.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329303855,0.3608,61223.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329303856,0.3608,61216.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329304047,0.3608,61216.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329304048,0.2261,61214.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329304247,0.2261,61214.0,61197.0,0.40954518]
["bitfinex-derivatives","BTCF0:USTF0",1724329304248,0.3608,61206.0,61197.0,0.40954518]
["bitfinex-derivatives","BTCF0:USTF0",1724329304447,0.3608,61206.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329304651,0.0567,61205.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329304953,0.2828,61205.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329306760,0.3608,61203.0,61197.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724329306958,0.3608,61203.0,61197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329307258,0.3608,61203.0,61197.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724329307757,0.3608,61203.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329307758,0.5869,61198.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329308052,0.2261,61190.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329308253,0.3608,61187.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329308462,0.3608,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329308952,1.54036,61180.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329309354,1.94036,61180.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329309553,1.94036,61180.0,61174.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329309554,0.2261,61178.0,61174.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329309779,0.081713,61172.0,61158.0,0.04874518]
["bitfinex-derivatives","BTCF0:USTF0",1724329310056,0.3608,61168.0,61158.0,0.04874518]
["bitfinex-derivatives","BTCF0:USTF0",1724329310245,0.3608,61168.0,61156.0,0.04874518]
["bitfinex-derivatives","BTCF0:USTF0",1724329310561,0.3608,61168.0,61154.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1724329310562,1.05012782,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329310751,1.05037301,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329312157,1.05137301,61167.0,61162.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724329312750,1.05137301,61167.0,61162.0,0.456524]
["bitfinex-derivatives","BTCF0:USTF0",1724329313850,1.05237301,61167.0,61162.0,0.463524]
["bitfinex-derivatives","BTCF0:USTF0",1724329314449,1.05237301,61167.0,61164.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724329314644,0.3608,61178.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724329314843,0.3608,61189.0,61177.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1724329315051,1.05,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329315254,1.05,61188.0,61186.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724329317360,1.051,61188.0,61186.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1724329318156,1.052,61188.0,61186.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1724329320060,1.052,61188.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724329320965,0.00024519,61193.0,61192.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724329321150,0.00024519,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329321351,1.05024519,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329321763,1.13192919,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329324058,1.13292919,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329324364,1.1480205,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329325864,1.13292919,61193.0,61192.0,0.442485]
["bitfinex-derivatives","BTCF0:USTF0",1724329326259,1.05124519,61193.0,61192.0,0.442485]
["bitfinex-derivatives","BTCF0:USTF0",1724329326659,1.01038855,61193.0,61192.0,0.49123018]
["bitfinex-derivatives","BTCF0:USTF0",1724329327162,0.001,61193.0,61192.0,0.49123018]
["bitfinex-derivatives","BTCF0:USTF0",1724329327360,0.001,61193.0,61192.0,0.442485]
["bitfinex-derivatives","BTCF0:USTF0",1724329327567,0.081674,61201.0,61194.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724329327568,0.081678,61198.0,61194.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724329327752,1.01,61197.0,61194.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724329327972,1.01,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329328361,0.00024519,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329328566,0.00024519,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724329328767,1.01024519,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724329329670,0.00024519,61202.0,61201.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724329330261,0.00024519,61202.0,61201.0,0.668573]
["bitfinex-derivatives","BTCF0:USTF0",1724329330463,0.00124519,61202.0,61201.0,0.677573]
["bitfinex-derivatives","BTCF0:USTF0",1724329330657,0.00224519,61202.0,61201.0,0.687573]
["bitfinex-derivatives","BTCF0:USTF0",1724329332563,0.00224519,61202.0,61201.0,0.743073]
["bitfinex-derivatives","BTCF0:USTF0",1724329333261,1.01,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724329334468,1.011,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724329334671,1.013,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724329336969,1.013,61212.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329336970,1.90312,61212.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329337173,0.08168,61196.0,61195.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1724329337673,1.01,61196.0,61195.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1724329337863,1.01,61196.0,61195.0,0.44272619]
["bitfinex-derivatives","BTCF0:USTF0",1724329338060,1.09168,61196.0,61195.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1724329338271,1.09268,61196.0,61195.0,0.37504519]
["bitfinex-derivatives","BTCF0:USTF0",1724329339274,1.011,61196.0,61195.0,0.45672619]
["bitfinex-derivatives","BTCF0:USTF0",1724329340169,0.08191719,61202.0,61198.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724329340583,1.01,61201.0,61198.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724329340769,1.01,61201.0,61195.0,0.38204519]
["bitfinex-derivatives","BTCF0:USTF0",1724329340770,1.01,61201.0,61199.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724329341975,1.092673,61201.0,61199.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724329342269,0.163352,61199.0,61198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329342875,0.08169,61188.0,61187.0,0.04874518]
["bitfinex-derivatives","BTCF0:USTF0",1724329343076,0.0546,61198.0,61187.0,0.04874518]
["bitfinex-derivatives","BTCF0:USTF0",1724329343277,0.0546,61198.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329343278,0.081683,61194.0,61193.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724329344482,0.082683,61194.0,61193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329346283,0.083683,61194.0,61193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329347081,0.081684,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329348082,0.09635283,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329348671,0.09735283,61193.0,61192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724329348870,0.17903683,61193.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329349075,0.17903683,61193.0,61192.0,0.05285185]
["bitfinex-derivatives","BTCF0:USTF0",1724329349277,0.17903683,61193.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329349677,0.082684,61193.0,61192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724329349876,0.083684,61193.0,61192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724329350069,0.083684,61193.0,61192.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1724329350269,0.002,61193.0,61192.0,0.672585]
["bitfinex-derivatives","BTCF0:USTF0",1724329351583,0.00024519,61202.0,61192.0,1.68682545]
["bitfinex-derivatives","BTCF0:USTF0",1724329351883,0.00024519,61202.0,61201.0,0.04884984]
["bitfinex-derivatives","BTCF0:USTF0",1724329352082,0.00024519,61202.0,61199.0,0.29123408]
["bitfinex-derivatives","BTCF0:USTF0",1724329352379,0.00024519,61202.0,61199.0,0.34513408]
["bitfinex-derivatives","BTCF0:USTF0",1724329352881,0.00024519,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329353681,0.00124519,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329354082,0.00024519,61202.0,61201.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329355172,0.00024519,61202.0,61201.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724329355882,0.00024519,61202.0,61201.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724329356080,0.00124519,61202.0,61201.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1724329356478,0.00084,61206.0,61205.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724329356688,0.1076,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329356689,0.081659,61212.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329356906,0.081659,61212.0,61210.0,0.04886014]
["bitfinex-derivatives","BTCF0:USTF0",1724329356907,1.01,61211.0,61210.0,0.04886014]
["bitfinex-derivatives","BTCF0:USTF0",1724329357191,1.091659,61211.0,61210.0,0.13052014]
["bitfinex-derivatives","BTCF0:USTF0",1724329357882,1.091659,61211.0,61210.0,0.49131342]
["bitfinex-derivatives","BTCF0:USTF0",1724329358388,1.091659,61211.0,61210.0,0.40965342]
["bitfinex-derivatives","BTCF0:USTF0",1724329358778,1.091659,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329359183,1.096659,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329359383,1.096659,61211.0,61210.0,0.40964552]
["bitfinex-derivatives","BTCF0:USTF0",1724329359779,1.102659,61211.0,61210.0,0.40964552]
["bitfinex-derivatives","BTCF0:USTF0",1724329360200,1.102659,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329360687,0.011,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329361002,0.00024519,61217.0,61210.0,0.38632877]
["bitfinex-derivatives","BTCF0:USTF0",1724329361003,0.081653,61216.0,61210.0,0.38632877]
["bitfinex-derivatives","BTCF0:USTF0",1724329361287,0.081653,61216.0,61215.0,0.4259156]
["bitfinex-derivatives","BTCF0:USTF0",1724329361589,0.081653,61216.0,61215.0,0.46798277]
["bitfinex-derivatives","BTCF0:USTF0",1724329361787,1.091653,61216.0,61215.0,0.46798277]
["bitfinex-derivatives","BTCF0:USTF0",1724329362094,1.01,61216.0,61215.0,0.46798277]
["bitfinex-derivatives","BTCF0:USTF0",1724329362796,1.031,61216.0,61215.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724329363797,0.021,61216.0,61215.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724329364184,1.031,61216.0,61215.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724329366292,1.031,61216.0,61215.0,0.49323479]
["bitfinex-derivatives","BTCF0:USTF0",1724329366495,0.021,61216.0,61215.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724329369790,0.017,61216.0,61215.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724329369990,0.017,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329369991,0.098653,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329371197,0.088653,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329371395,0.193653,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329372099,0.275306,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329372305,0.403659,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329372492,0.403659,61216.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329372493,0.163318,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329372699,0.081667,61205.0,61204.0,0.32524519]
["bitfinex-derivatives","BTCF0:USTF0",1724329373116,1.091667,61205.0,61204.0,0.32524519]
["bitfinex-derivatives","BTCF0:USTF0",1724329374096,1.092667,61205.0,61204.0,0.33124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329375094,1.1076074,61205.0,61204.0,0.33124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329375490,1.1086074,61205.0,61204.0,0.33724519]
["bitfinex-derivatives","BTCF0:USTF0",1724329375897,1.1076074,61205.0,61204.0,0.33124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329376099,1.1086074,61205.0,61204.0,0.33624519]
["bitfinex-derivatives","BTCF0:USTF0",1724329377194,1.1086074,61205.0,61204.0,0.38500991]
["bitfinex-derivatives","BTCF0:USTF0",1724329377798,1.1086074,61205.0,61204.0,0.06000991]
["bitfinex-derivatives","BTCF0:USTF0",1724329377998,1.012,61205.0,61204.0,0.36777891]
["bitfinex-derivatives","BTCF0:USTF0",1724329378207,0.081663,61208.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329378498,0.081661,61210.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724329378704,0.081661,61210.0,61209.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329379199,1.091661,61210.0,61209.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329380303,1.091661,61210.0,61209.0,0.06958852]
["bitfinex-derivatives","BTCF0:USTF0",1724329380499,0.081661,61210.0,61209.0,0.06958852]
["bitfinex-derivatives","BTCF0:USTF0",1724329380700,0.081661,61210.0,61209.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329381092,1.091661,61210.0,61209.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329381298,1.091661,61210.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329382698,1.091661,61210.0,61209.0,0.05436817]
["bitfinex-derivatives","BTCF0:USTF0",1724329383705,1.092661,61210.0,61209.0,0.05436817]
["bitfinex-derivatives","BTCF0:USTF0",1724329384603,1.092661,61210.0,61209.0,0.05336817]
["bitfinex-derivatives","BTCF0:USTF0",1724329384801,1.174322,61210.0,61209.0,0.05336817]
["bitfinex-derivatives","BTCF0:USTF0",1724329385399,1.174322,61210.0,61209.0,0.05436817]
["bitfinex-derivatives","BTCF0:USTF0",1724329385598,1.173322,61210.0,61209.0,0.05436817]
["bitfinex-derivatives","BTCF0:USTF0",1724329389805,1.173322,61210.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329390001,1.218522,61210.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329390201,1.173322,61210.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329390412,0.081661,61210.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329390612,0.081656,61214.0,61209.0,0.00549063]
["bitfinex-derivatives","BTCF0:USTF0",1724329390817,1.01,61213.0,61212.0,0.04888018]
["bitfinex-derivatives","BTCF0:USTF0",1724329391118,0.081658,61212.0,61211.0,0.41417079]
["bitfinex-derivatives","BTCF0:USTF0",1724329391303,0.081658,61212.0,61211.0,0.36529063]
["bitfinex-derivatives","BTCF0:USTF0",1724329391499,0.081658,61212.0,61211.0,0.4141714]
["bitfinex-derivatives","BTCF0:USTF0",1724329391705,0.081658,61212.0,61211.0,0.36529063]
["bitfinex-derivatives","BTCF0:USTF0",1724329391905,0.081658,61212.0,61211.0,0.4141714]
["bitfinex-derivatives","BTCF0:USTF0",1724329393110,0.083658,61212.0,61211.0,0.4141714]
["bitfinex-derivatives","BTCF0:USTF0",1724329393517,0.083658,61212.0,61211.0,0.0533714]
["bitfinex-derivatives","BTCF0:USTF0",1724329393923,0.527116,61212.0,61211.0,0.0533714]
["bitfinex-derivatives","BTCF0:USTF0",1724329394118,0.608774,61212.0,61211.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329394515,1.098894,61212.0,61211.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329395715,0.166316,61212.0,61211.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329395917,0.084658,61212.0,61211.0,0.03002027]
["bitfinex-derivatives","BTCF0:USTF0",1724329396323,0.084658,61212.0,61211.0,0.09511816]
["bitfinex-derivatives","BTCF0:USTF0",1724329396522,0.084658,61212.0,61211.0,0.03002027]
["bitfinex-derivatives","BTCF0:USTF0",1724329396925,0.083658,61212.0,61211.0,0.03002027]
["bitfinex-derivatives","BTCF0:USTF0",1724329397131,0.001,61212.0,61211.0,0.11167927]
["bitfinex-derivatives","BTCF0:USTF0",1724329397325,0.003,61212.0,61211.0,0.11167927]
["bitfinex-derivatives","BTCF0:USTF0",1724329397523,0.003,61212.0,61211.0,0.16007927]
["bitfinex-derivatives","BTCF0:USTF0",1724329397858,0.003,61212.0,61211.0,0.20602866]
["bitfinex-derivatives","BTCF0:USTF0",1724329398041,0.003,61212.0,61211.0,0.261743]
["bitfinex-derivatives","BTCF0:USTF0",1724329398330,0.003,61212.0,61211.0,0.38615042]
["bitfinex-derivatives","BTCF0:USTF0",1724329398520,0.003,61212.0,61211.0,0.39125588]
["bitfinex-derivatives","BTCF0:USTF0",1724329398723,0.003,61212.0,61211.0,0.41167762]
["bitfinex-derivatives","BTCF0:USTF0",1724329399034,0.003,61212.0,61211.0,0.41167753]
["bitfinex-derivatives","BTCF0:USTF0",1724329399227,0.003,61212.0,61211.0,0.39125562]
["bitfinex-derivatives","BTCF0:USTF0",1724329399428,0.003,61212.0,61211.0,0.33043537]
["bitfinex-derivatives","BTCF0:USTF0",1724329399726,0.003,61212.0,61211.0,0.41197256]
["bitfinex-derivatives","BTCF0:USTF0",1724329399927,0.003,61212.0,61211.0,0.33043537]
["bitfinex-derivatives","BTCF0:USTF0",1724329400648,0.003,61212.0,61211.0,0.25895938]
["bitfinex-derivatives","BTCF0:USTF0",1724329400827,0.003,61212.0,61211.0,0.27938055]
["bitfinex-derivatives","BTCF0:USTF0",1724329401033,0.003,61212.0,61211.0,0.33043349]
["bitfinex-derivatives","BTCF0:USTF0",1724329401433,0.166316,61212.0,61211.0,0.0300171]
["bitfinex-derivatives","BTCF0:USTF0",1724329401822,0.166316,61212.0,61211.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329403120,0.084658,61212.0,61211.0,0.00449063]
["bitfinex-derivatives","BTCF0:USTF0",1724329404534,0.084658,61212.0,61211.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1724329404832,0.084658,61212.0,61211.0,0.11167882]
["bitfinex-derivatives","BTCF0:USTF0",1724329405530,0.003,61212.0,61211.0,0.11167882]
["bitfinex-derivatives","BTCF0:USTF0",1724329406430,0.003,61212.0,61211.0,0.23609384]
["bitfinex-derivatives","BTCF0:USTF0",1724329406727,0.003,61212.0,61211.0,0.19545383]
["bitfinex-derivatives","BTCF0:USTF0",1724329407327,0.003,61212.0,61211.0,0.11391863]
["bitfinex-derivatives","BTCF0:USTF0",1724329407926,0.084658,61212.0,61211.0,0.03225963]
["bitfinex-derivatives","BTCF0:USTF0",1724329408127,0.084658,61212.0,61211.0,0.03225977]
["bitfinex-derivatives","BTCF0:USTF0",1724329408331,0.084658,61212.0,61211.0,0.00673044]
["bitfinex-derivatives","BTCF0:USTF0",1724329408532,0.084658,61212.0,61211.0,0.05565858]
["bitfinex-derivatives","BTCF0:USTF0",1724329408533,0.166316,61212.0,61211.0,0.05565858]
["bitfinex-derivatives","BTCF0:USTF0",1724329408733,0.656436,61212.0,61211.0,0.05565858]
["bitfinex-derivatives","BTCF0:USTF0",1724329408932,0.003,61212.0,61211.0,0.08838944]
["bitfinex-derivatives","BTCF0:USTF0",1724329409238,0.1,61216.0,61215.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724329409537,0.081638,61227.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724329409728,0.081638,61227.0,61226.0,0.04889285]
["bitfinex-derivatives","BTCF0:USTF0",1724329409929,0.081638,61227.0,61225.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724329410237,1.01,61233.0,61226.0,0.25162338]
["bitfinex-derivatives","BTCF0:USTF0",1724329410532,1.01,61233.0,61232.0,0.04889032]
["bitfinex-derivatives","BTCF0:USTF0",1724329410728,1.01,61233.0,61232.0,0.08114414]
["bitfinex-derivatives","BTCF0:USTF0",1724329410929,1.01,61233.0,61232.0,0.03225382]
["bitfinex-derivatives","BTCF0:USTF0",1724329411130,1.09163,61233.0,61232.0,0.03225382]
["bitfinex-derivatives","BTCF0:USTF0",1724329411330,1.09163,61233.0,61232.0,0.00673044]
["bitfinex-derivatives","BTCF0:USTF0",1724329411534,1.09163,61233.0,61232.0,0.08109185]
["bitfinex-derivatives","BTCF0:USTF0",1724329411535,1.09563,61233.0,61232.0,0.08109185]
["bitfinex-derivatives","BTCF0:USTF0",1724329412235,1.10263,61233.0,61232.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1724329412431,1.10263,61233.0,61232.0,0.00773044]
["bitfinex-derivatives","BTCF0:USTF0",1724329412831,1.11463,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329413231,1.11463,61233.0,61232.0,0.03425171]
["bitfinex-derivatives","BTCF0:USTF0",1724329413438,1.11463,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329413632,2.00455,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329413832,1.11463,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329417841,1.19626,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329420335,1.68618,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329423547,1.19626,61233.0,61232.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1724329423743,2.39391,61233.0,61232.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329423955,2.39391,61233.0,61223.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329423956,0.244926,61224.0,61223.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329424154,0.244926,61224.0,61209.0,0.06519047]
["bitfinex-derivatives","BTCF0:USTF0",1724329424155,0.081661,61210.0,61209.0,0.04884007]
["bitfinex-derivatives","BTCF0:USTF0",1724329424339,0.081661,61210.0,61209.0,0.02552962]
["bitfinex-derivatives","BTCF0:USTF0",1724329424540,0.081664,61208.0,61206.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1724329424744,0.081664,61208.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329425349,0.081664,61208.0,61207.0,0.15603532]
["bitfinex-derivatives","BTCF0:USTF0",1724329426145,1.01,61210.0,61209.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1724329426351,1.01,61210.0,61209.0,0.16502286]
["bitfinex-derivatives","BTCF0:USTF0",1724329426352,1.011,61210.0,61209.0,0.16502286]
["bitfinex-derivatives","BTCF0:USTF0",1724329426544,1.011,61210.0,61209.0,0.11619225]
["bitfinex-derivatives","BTCF0:USTF0",1724329426742,0.001,61210.0,61209.0,0.11619225]
["bitfinex-derivatives","BTCF0:USTF0",1724329426939,0.001,61210.0,61209.0,0.67150272]
["bitfinex-derivatives","BTCF0:USTF0",1724329427351,0.00024498,61214.0,61213.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724329427547,0.081644,61223.0,61215.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724329427770,0.081644,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329428659,0.081644,61223.0,61222.0,0.40962436]
["bitfinex-derivatives","BTCF0:USTF0",1724329429857,0.082644,61223.0,61222.0,0.40962436]
["bitfinex-derivatives","BTCF0:USTF0",1724329430357,0.001,61223.0,61222.0,0.40962436]
["bitfinex-derivatives","BTCF0:USTF0",1724329430651,0.001,61223.0,61222.0,0.46796935]
["bitfinex-derivatives","BTCF0:USTF0",1724329430843,1.01024498,61229.0,61222.0,0.49126774]
["bitfinex-derivatives","BTCF0:USTF0",1724329431049,1.09188098,61229.0,61226.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724329431459,0.00024498,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724329432051,1.01024498,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724329432454,1.01024498,61229.0,61228.0,0.13045898]
["bitfinex-derivatives","BTCF0:USTF0",1724329433348,1.01824498,61229.0,61228.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724329433859,1.01824498,61229.0,61228.0,0.13145898]
["bitfinex-derivatives","BTCF0:USTF0",1724329434161,1.02224498,61229.0,61228.0,0.22545898]
["bitfinex-derivatives","BTCF0:USTF0",1724329434356,1.02224498,61229.0,61228.0,0.223037]
["bitfinex-derivatives","BTCF0:USTF0",1724329434954,1.02424498,61229.0,61228.0,0.224037]
["bitfinex-derivatives","BTCF0:USTF0",1724329437057,0.01424498,61229.0,61228.0,0.2728804]
["bitfinex-derivatives","BTCF0:USTF0",1724329438056,0.01424498,61229.0,61228.0,0.224037]
["bitfinex-derivatives","BTCF0:USTF0",1724329438255,0.01424498,61229.0,61228.0,0.24955842]
["bitfinex-derivatives","BTCF0:USTF0",1724329439051,0.01224498,61229.0,61228.0,0.24855842]
["bitfinex-derivatives","BTCF0:USTF0",1724329439476,0.01224498,61229.0,61228.0,1.112997]
["bitfinex-derivatives","BTCF0:USTF0",1724329439773,0.01024498,61229.0,61228.0,1.13851654]
["bitfinex-derivatives","BTCF0:USTF0",1724329440763,0.00124498,61229.0,61228.0,1.14951654]
["bitfinex-derivatives","BTCF0:USTF0",1724329440968,0.00224498,61229.0,61228.0,1.15951654]
["bitfinex-derivatives","BTCF0:USTF0",1724329441555,1.01,61236.0,61235.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724329441754,0.08162,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724329441960,0.09666994,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724329442251,1.10666994,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724329443450,1.10866994,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724329444061,0.01704994,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724329444264,0.00016028,61247.0,61246.0,0.163226]
["bitfinex-derivatives","BTCF0:USTF0",1724329444560,0.00016028,61247.0,61246.0,0.77564227]
["bitfinex-derivatives","BTCF0:USTF0",1724329445068,0.00016028,61247.0,61246.0,0.79018446]
["bitfinex-derivatives","BTCF0:USTF0",1724329445251,0.00016028,61247.0,61246.0,0.70857146]
["bitfinex-derivatives","BTCF0:USTF0",1724329445658,0.081593,61261.0,61259.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724329445970,0.09658057,61261.0,61259.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724329446957,0.081593,61261.0,61259.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724329447360,0.5009,61268.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329447562,0.081586,61266.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329447763,0.081586,61266.0,61261.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724329448263,0.081588,61265.0,61261.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724329449368,0.081588,61265.0,61262.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724329449961,0.081588,61265.0,61263.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724329450557,0.081588,61265.0,61264.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724329450960,0.091588,61265.0,61264.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724329451563,0.103588,61265.0,61264.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724329451865,0.104588,61265.0,61264.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724329452067,0.092588,61265.0,61264.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724329452271,0.105588,61265.0,61264.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724329454165,0.104588,61265.0,61264.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724329454364,0.102588,61265.0,61264.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724329460079,0.184177,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329460383,1.073857,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329460575,2.083857,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329461167,1.683857,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329461374,1.194177,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329462777,1.194177,61265.0,61264.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724329462778,1.031,61265.0,61264.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724329462986,0.021,61265.0,61264.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724329463168,0.021,61265.0,61264.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1724329464170,0.016,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329464374,0.005,61265.0,61264.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1724329464577,0.011,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329465375,0.011,61265.0,61264.0,0.669488]
["bitfinex-derivatives","BTCF0:USTF0",1724329466472,0.011,61265.0,61264.0,0.71824638]
["bitfinex-derivatives","BTCF0:USTF0",1724329466671,0.011,61265.0,61264.0,0.71817023]
["bitfinex-derivatives","BTCF0:USTF0",1724329466873,0.011,61265.0,61264.0,0.669488]
["bitfinex-derivatives","BTCF0:USTF0",1724329469795,0.011,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329472476,0.011,61265.0,61264.0,0.50839917]
["bitfinex-derivatives","BTCF0:USTF0",1724329473477,0.011,61265.0,61264.0,0.14759917]
["bitfinex-derivatives","BTCF0:USTF0",1724329473674,0.011,61265.0,61264.0,0.50839917]
["bitfinex-derivatives","BTCF0:USTF0",1724329473879,0.011,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329475186,0.011,61265.0,61264.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724329475388,0.011,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329476388,0.092587,61265.0,61264.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724329478787,0.092587,61265.0,61264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329480181,0.174174,61265.0,61264.0,0.06617237]
["bitfinex-derivatives","BTCF0:USTF0",1724329480389,0.174174,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329481096,0.18919181,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329481281,0.54999181,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329481481,0.54999181,61265.0,61264.0,0.0498839]
["bitfinex-derivatives","BTCF0:USTF0",1724329483293,0.10760481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329483502,0.10760481,61265.0,61264.0,0.06617237]
["bitfinex-derivatives","BTCF0:USTF0",1724329483681,0.10760481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329484780,0.10760481,61265.0,61264.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724329485386,0.10760481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329486089,0.20340481,61265.0,61264.0,0.04988319]
["bitfinex-derivatives","BTCF0:USTF0",1724329486589,0.28499181,61265.0,61264.0,0.04988319]
["bitfinex-derivatives","BTCF0:USTF0",1724329487484,0.20340481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329488984,0.28499181,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329489996,0.20340481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329490792,0.10760481,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329490995,0.011,61265.0,61264.0,0.51777987]
["bitfinex-derivatives","BTCF0:USTF0",1724329491301,0.081578,61272.0,61271.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724329491499,1.091578,61272.0,61271.0,0.46788768]
["bitfinex-derivatives","BTCF0:USTF0",1724329492005,1.1063542,61272.0,61271.0,0.442379]
["bitfinex-derivatives","BTCF0:USTF0",1724329492192,1.1063542,61272.0,61271.0,0.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1724329492393,1.1063542,61272.0,61271.0,0.07437968]
["bitfinex-derivatives","BTCF0:USTF0",1724329492592,1.1153542,61272.0,61271.0,0.02650446]
["bitfinex-derivatives","BTCF0:USTF0",1724329492795,1.1153542,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329492992,1.1153542,61272.0,61271.0,0.02650667]
["bitfinex-derivatives","BTCF0:USTF0",1724329493491,1.1153542,61272.0,61271.0,0.07538189]
["bitfinex-derivatives","BTCF0:USTF0",1724329493694,1.1153542,61272.0,61271.0,0.10808567]
["bitfinex-derivatives","BTCF0:USTF0",1724329494296,1.1153542,61272.0,61271.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724329494601,1.1173542,61272.0,61271.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724329495298,1.1173542,61272.0,61271.0,0.10908556]
["bitfinex-derivatives","BTCF0:USTF0",1724329495795,1.1173542,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329497803,1.1173542,61272.0,61271.0,0.02750695]
["bitfinex-derivatives","BTCF0:USTF0",1724329497996,1.1173542,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329498989,1.1173542,61272.0,61271.0,0.07638153]
["bitfinex-derivatives","BTCF0:USTF0",1724329499192,1.1173542,61272.0,61271.0,0.02750631]
["bitfinex-derivatives","BTCF0:USTF0",1724329499696,1.1173542,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329500700,2.3146732,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329501007,1.1989332,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329501199,1.6885732,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329501389,1.1989332,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329501591,2.0885732,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329502199,2.1701522,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329502504,2.0069942,61272.0,61262.0,0.04887522]
["bitfinex-derivatives","BTCF0:USTF0",1724329502704,0.244773,61263.0,61262.0,0.04887522]
["bitfinex-derivatives","BTCF0:USTF0",1724329503001,0.244773,61263.0,61259.0,0.06516409]
["bitfinex-derivatives","BTCF0:USTF0",1724329503002,0.16319,61260.0,61259.0,0.04887522]
["bitfinex-derivatives","BTCF0:USTF0",1724329503299,0.081591,61263.0,61255.0,0.16016409]
["bitfinex-derivatives","BTCF0:USTF0",1724329503300,0.081596,61259.0,61258.0,0.04887522]
["bitfinex-derivatives","BTCF0:USTF0",1724329503598,0.0497,61262.0,61255.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1724329503599,0.0816,61256.0,61255.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1724329504004,0.0816,61256.0,61255.0,0.20211246]
["bitfinex-derivatives","BTCF0:USTF0",1724329504808,0.0816,61256.0,61255.0,0.20711246]
["bitfinex-derivatives","BTCF0:USTF0",1724329505200,1.0916,61256.0,61255.0,0.20711246]
["bitfinex-derivatives","BTCF0:USTF0",1724329505804,1.10610548,61256.0,61255.0,0.20711246]
["bitfinex-derivatives","BTCF0:USTF0",1724329506411,1.10610548,61256.0,61255.0,0.20736246]
["bitfinex-derivatives","BTCF0:USTF0",1724329506598,1.0916,61256.0,61255.0,0.20736246]
["bitfinex-derivatives","BTCF0:USTF0",1724329507200,1.0916,61256.0,61255.0,0.21236246]
["bitfinex-derivatives","BTCF0:USTF0",1724329509502,1.0916,61256.0,61255.0,0.13076146]
["bitfinex-derivatives","BTCF0:USTF0",1724329509707,1.0916,61256.0,61255.0,0.03576146]
["bitfinex-derivatives","BTCF0:USTF0",1724329510205,1.173201,61256.0,61255.0,0.03576146]
["bitfinex-derivatives","BTCF0:USTF0",1724329510414,1.173201,61256.0,61255.0,0.08463445]
["bitfinex-derivatives","BTCF0:USTF0",1724329510709,1.173201,61256.0,61255.0,0.08263445]
["bitfinex-derivatives","BTCF0:USTF0",1724329511709,1.173201,61256.0,61255.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1724329513701,1.173201,61256.0,61255.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724329514011,1.173201,61256.0,61248.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329514012,0.163222,61249.0,61248.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329514211,0.081615,61246.0,61244.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329514508,0.08162,61242.0,61241.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329514702,0.08162,61242.0,61241.0,0.07439135]
["bitfinex-derivatives","BTCF0:USTF0",1724329515107,0.08162,61242.0,61241.0,0.02551836]
["bitfinex-derivatives","BTCF0:USTF0",1724329516112,0.08162,61242.0,61241.0,0.07439135]
["bitfinex-derivatives","BTCF0:USTF0",1724329516311,0.08162,61242.0,61241.0,0.02551836]
["bitfinex-derivatives","BTCF0:USTF0",1724329516626,0.08162,61242.0,61239.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329516627,0.081623,61240.0,61239.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329516820,0.081623,61240.0,61239.0,0.07439121]
["bitfinex-derivatives","BTCF0:USTF0",1724329517113,0.081625,61238.0,61237.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329517313,0.081627,61237.0,61236.0,0.04887299]
["bitfinex-derivatives","BTCF0:USTF0",1724329517515,0.081628,61236.0,61234.0,0.13050399]
["bitfinex-derivatives","BTCF0:USTF0",1724329517715,0.081628,61236.0,61235.0,0.38656404]
["bitfinex-derivatives","BTCF0:USTF0",1724329518010,0.081628,61236.0,61235.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329518913,0.083628,61236.0,61235.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329521126,0.083628,61236.0,61235.0,0.02424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329521508,0.083628,61236.0,61235.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1724329521809,0.083628,61236.0,61235.0,0.01524498]
["bitfinex-derivatives","BTCF0:USTF0",1724329522219,0.165256,61236.0,61235.0,0.01524498]
["bitfinex-derivatives","BTCF0:USTF0",1724329522518,0.165256,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329522812,0.083628,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329523412,0.165256,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329525213,0.163256,61236.0,61235.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329525517,0.163256,61236.0,61235.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329529515,1.053176,61236.0,61235.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329532321,1.413976,61236.0,61235.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329532551,0.442428,61236.0,61235.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329533421,0.442428,61236.0,61235.0,0.08987398]
["bitfinex-derivatives","BTCF0:USTF0",1724329533820,0.3608,61236.0,61235.0,0.08987398]
["bitfinex-derivatives","BTCF0:USTF0",1724329535329,0.081627,61237.0,61235.0,0.08987398]
["bitfinex-derivatives","BTCF0:USTF0",1724329535330,0.081627,61237.0,61236.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724329536525,0.081627,61237.0,61236.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724329537225,1.02583251,61238.0,61236.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724329537427,1.01,61238.0,61237.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724329538634,1.01,61238.0,61237.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724329539127,1.01,61238.0,61237.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724329539328,0.09660192,61240.0,61239.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724329539329,0.01497892,61240.0,61239.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724329539526,0.3608,61243.0,61240.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724329539840,1.091621,61241.0,61240.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724329540527,0.081625,61238.0,61237.0,0.13349899]
["bitfinex-derivatives","BTCF0:USTF0",1724329540832,0.082625,61238.0,61237.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1724329541327,0.082625,61238.0,61237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329541631,0.443425,61238.0,61237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329541830,0.442425,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329542218,0.442425,61238.0,61235.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329542219,0.163256,61236.0,61235.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329543630,0.1791289,61236.0,61235.0,0.00724498]
["bitfinex-derivatives","BTCF0:USTF0",1724329543936,0.1791289,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329544529,0.0975009,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329544922,0.0975009,61236.0,61235.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1724329545327,0.0965009,61236.0,61235.0,0.08687398]
["bitfinex-derivatives","BTCF0:USTF0",1724329545524,0.0965009,61236.0,61235.0,0.08987398]
["bitfinex-derivatives","BTCF0:USTF0",1724329545724,0.0148729,61236.0,61235.0,0.08987398]
["bitfinex-derivatives","BTCF0:USTF0",1724329545935,0.081623,61240.0,61238.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724329546135,0.081624,61239.0,61238.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724329547545,0.081624,61239.0,61235.0,0.37004498]
["bitfinex-derivatives","BTCF0:USTF0",1724329547546,0.081628,61236.0,61235.0,0.5168783]
["bitfinex-derivatives","BTCF0:USTF0",1724329548033,0.081628,61236.0,61235.0,0.44267398]
["bitfinex-derivatives","BTCF0:USTF0",1724329548928,0.082628,61236.0,61235.0,0.45167398]
["bitfinex-derivatives","BTCF0:USTF0",1724329549840,0.083628,61236.0,61235.0,0.46067398]
["bitfinex-derivatives","BTCF0:USTF0",1724329550440,0.083628,61236.0,61235.0,0.45867398]
["bitfinex-derivatives","BTCF0:USTF0",1724329551564,0.083628,61236.0,61235.0,0.46067398]
["bitfinex-derivatives","BTCF0:USTF0",1724329552249,0.082628,61236.0,61235.0,0.44967398]
["bitfinex-derivatives","BTCF0:USTF0",1724329552435,0.082628,61236.0,61235.0,0.45167398]
["bitfinex-derivatives","BTCF0:USTF0",1724329552628,0.083628,61236.0,61235.0,0.46067398]
["bitfinex-derivatives","BTCF0:USTF0",1724329553041,0.082628,61236.0,61235.0,0.45167398]
["bitfinex-derivatives","BTCF0:USTF0",1724329553234,0.083628,61236.0,61235.0,0.49119348]
["bitfinex-derivatives","BTCF0:USTF0",1724329553634,0.083628,61236.0,61235.0,0.50606475]
["bitfinex-derivatives","BTCF0:USTF0",1724329553942,0.083628,61236.0,61235.0,0.14226475]
["bitfinex-derivatives","BTCF0:USTF0",1724329555143,0.083628,61236.0,61235.0,0.13126475]
["bitfinex-derivatives","BTCF0:USTF0",1724329555330,0.083628,61236.0,61235.0,0.14026475]
["bitfinex-derivatives","BTCF0:USTF0",1724329555643,0.083628,61236.0,61235.0,0.14326475]
["bitfinex-derivatives","BTCF0:USTF0",1724329556039,0.082628,61236.0,61235.0,0.13426475]
["bitfinex-derivatives","BTCF0:USTF0",1724329556244,0.083628,61236.0,61235.0,0.14526475]
["bitfinex-derivatives","BTCF0:USTF0",1724329556844,0.083628,61236.0,61235.0,0.13426475]
["bitfinex-derivatives","BTCF0:USTF0",1724329556845,0.082628,61236.0,61235.0,0.13426475]
["bitfinex-derivatives","BTCF0:USTF0",1724329557042,0.083628,61236.0,61235.0,0.14326475]
["bitfinex-derivatives","BTCF0:USTF0",1724329557347,0.083628,61236.0,61235.0,0.14026475]
["bitfinex-derivatives","BTCF0:USTF0",1724329558066,0.083628,61236.0,61235.0,0.11474525]
["bitfinex-derivatives","BTCF0:USTF0",1724329558233,0.083628,61236.0,61235.0,0.14026475]
["bitfinex-derivatives","BTCF0:USTF0",1724329558459,0.083628,61236.0,61235.0,0.13126475]
["bitfinex-derivatives","BTCF0:USTF0",1724329558641,0.083628,61236.0,61235.0,0.20746907]
["bitfinex-derivatives","BTCF0:USTF0",1724329559034,0.083628,61236.0,61235.0,0.21046907]
["bitfinex-derivatives","BTCF0:USTF0",1724329559349,0.083628,61236.0,61235.0,0.13426475]
["bitfinex-derivatives","BTCF0:USTF0",1724329559350,0.001,61236.0,61235.0,0.13426475]
["bitfinex-derivatives","BTCF0:USTF0",1724329559643,0.002,61236.0,61235.0,0.14026475]
["bitfinex-derivatives","BTCF0:USTF0",1724329559855,0.002,61236.0,61235.0,0.16578314]
["bitfinex-derivatives","BTCF0:USTF0",1724329560248,0.002,61236.0,61235.0,0.16878314]
["bitfinex-derivatives","BTCF0:USTF0",1724329561346,0.002,61236.0,61235.0,0.17078314]
["bitfinex-derivatives","BTCF0:USTF0",1724329562044,0.001,61236.0,61235.0,0.13426364]
["bitfinex-derivatives","BTCF0:USTF0",1724329562241,0.002,61236.0,61235.0,0.17378169]
["bitfinex-derivatives","BTCF0:USTF0",1724329562446,0.001,61236.0,61235.0,0.16178169]
["bitfinex-derivatives","BTCF0:USTF0",1724329562648,0.002,61236.0,61235.0,0.17078169]
["bitfinex-derivatives","BTCF0:USTF0",1724329562945,0.002,61236.0,61235.0,0.16778169]
["bitfinex-derivatives","BTCF0:USTF0",1724329563136,0.002,61236.0,61235.0,0.17278169]
["bitfinex-derivatives","BTCF0:USTF0",1724329563739,0.002,61236.0,61235.0,0.16778169]
["bitfinex-derivatives","BTCF0:USTF0",1724329564445,0.002,61236.0,61235.0,0.25241069]
["bitfinex-derivatives","BTCF0:USTF0",1724329564643,0.002,61236.0,61235.0,0.35417759]
["bitfinex-derivatives","BTCF0:USTF0",1724329564839,0.002,61236.0,61235.0,0.35217759]
["bitfinex-derivatives","BTCF0:USTF0",1724329565050,0.002,61236.0,61235.0,0.47654149]
["bitfinex-derivatives","BTCF0:USTF0",1724329565245,0.002,61236.0,61235.0,0.27082502]
["bitfinex-derivatives","BTCF0:USTF0",1724329565647,0.002,61236.0,61235.0,0.35417759]
["bitfinex-derivatives","BTCF0:USTF0",1724329565942,0.002,61236.0,61235.0,0.47853904]
["bitfinex-derivatives","BTCF0:USTF0",1724329566144,0.002,61236.0,61235.0,0.35417759]
["bitfinex-derivatives","BTCF0:USTF0",1724329566344,0.002,61236.0,61235.0,0.19119602]
["bitfinex-derivatives","BTCF0:USTF0",1724329566552,0.002,61236.0,61235.0,0.18819602]
["bitfinex-derivatives","BTCF0:USTF0",1724329566844,0.083628,61236.0,61235.0,0.16267763]
["bitfinex-derivatives","BTCF0:USTF0",1724329567058,0.526056,61236.0,61235.0,0.01124498]
["bitfinex-derivatives","BTCF0:USTF0",1724329567356,0.526056,61236.0,61227.0,0.06523719]
["bitfinex-derivatives","BTCF0:USTF0",1724329567357,0.081639,61228.0,61227.0,0.06523719]
["bitfinex-derivatives","BTCF0:USTF0",1724329567739,0.081639,61228.0,61224.0,0.45734158]
["bitfinex-derivatives","BTCF0:USTF0",1724329567740,0.08164,61227.0,61226.0,0.06523719]
["bitfinex-derivatives","BTCF0:USTF0",1724329568354,0.08164,61227.0,61224.0,0.45734158]
["bitfinex-derivatives","BTCF0:USTF0",1724329568355,0.08164,61227.0,61225.0,0.14687919]
["bitfinex-derivatives","BTCF0:USTF0",1724329569042,0.08264,61227.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329569238,1.09264,61227.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329569646,1.09364,61227.0,61226.0,0.07923719]
["bitfinex-derivatives","BTCF0:USTF0",1724329569852,1.09364,61227.0,61226.0,0.06523719]
["bitfinex-derivatives","BTCF0:USTF0",1724329570058,0.081641,61226.0,61225.0,0.07923719]
["bitfinex-derivatives","BTCF0:USTF0",1724329571252,0.081641,61226.0,61225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329571450,0.081641,61226.0,61225.0,0.06520947]
["bitfinex-derivatives","BTCF0:USTF0",1724329571848,0.081641,61226.0,61224.0,0.37569858]
["bitfinex-derivatives","BTCF0:USTF0",1724329572241,0.081641,61226.0,61224.0,0.45734258]
["bitfinex-derivatives","BTCF0:USTF0",1724329572547,0.081641,61226.0,61225.0,0.06520144]
["bitfinex-derivatives","BTCF0:USTF0",1724329572747,0.081641,61226.0,61225.0,0.07220144]
["bitfinex-derivatives","BTCF0:USTF0",1724329572748,0.082641,61226.0,61225.0,0.07220144]
["bitfinex-derivatives","BTCF0:USTF0",1724329572953,0.083641,61226.0,61225.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724329573247,0.082641,61226.0,61225.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724329574150,0.082641,61226.0,61225.0,0.14684088]
["bitfinex-derivatives","BTCF0:USTF0",1724329574357,0.082641,61226.0,61225.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724329575447,0.082641,61226.0,61225.0,0.14683643]
["bitfinex-derivatives","BTCF0:USTF0",1724329575853,0.083641,61226.0,61225.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724329576352,0.002,61226.0,61225.0,0.15383337]
["bitfinex-derivatives","BTCF0:USTF0",1724329576546,0.002,61226.0,61225.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724329578251,0.0948,61238.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724329578456,0.176426,61238.0,61232.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1724329578646,1.01024498,61233.0,61232.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1724329579454,1.01124498,61233.0,61232.0,0.46795355]
["bitfinex-derivatives","BTCF0:USTF0",1724329579687,1.01124498,61233.0,61232.0,0.53313803]
["bitfinex-derivatives","BTCF0:USTF0",1724329579845,1.01124498,61233.0,61232.0,0.46795253]
["bitfinex-derivatives","BTCF0:USTF0",1724329580053,1.01024498,61233.0,61232.0,0.46795253]
["bitfinex-derivatives","BTCF0:USTF0",1724329580245,1.01124498,61233.0,61232.0,0.47495253]
["bitfinex-derivatives","BTCF0:USTF0",1724329580451,1.01124498,61233.0,61232.0,0.51461256]
["bitfinex-derivatives","BTCF0:USTF0",1724329580656,1.01124498,61233.0,61232.0,0.54013238]
["bitfinex-derivatives","BTCF0:USTF0",1724329581053,1.01224498,61233.0,61232.0,0.54013238]
["bitfinex-derivatives","BTCF0:USTF0",1724329582156,1.01224498,61233.0,61232.0,0.54713238]
["bitfinex-derivatives","BTCF0:USTF0",1724329582453,1.01224498,61233.0,61232.0,0.48295282]
["bitfinex-derivatives","BTCF0:USTF0",1724329583252,1.01124498,61233.0,61232.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724329583554,1.01124498,61233.0,61232.0,0.12515316]
["bitfinex-derivatives","BTCF0:USTF0",1724329583748,1.01224498,61233.0,61232.0,0.12515316]
["bitfinex-derivatives","BTCF0:USTF0",1724329584155,1.01224498,61233.0,61232.0,0.12615316]
["bitfinex-derivatives","BTCF0:USTF0",1724329584864,1.01124498,61233.0,61232.0,0.11515316]
["bitfinex-derivatives","BTCF0:USTF0",1724329585054,1.01224498,61233.0,61232.0,0.12215316]
["bitfinex-derivatives","BTCF0:USTF0",1724329585358,1.09387698,61233.0,61232.0,0.04052016]
["bitfinex-derivatives","BTCF0:USTF0",1724329585558,1.09387698,61233.0,61232.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724329585753,1.01224498,61233.0,61232.0,0.09238713]
["bitfinex-derivatives","BTCF0:USTF0",1724329586058,1.01224498,61233.0,61232.0,0.04352152]
["bitfinex-derivatives","BTCF0:USTF0",1724329586357,1.01224498,61233.0,61232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724329586659,1.01224498,61233.0,61232.0,0.03952181]
["bitfinex-derivatives","BTCF0:USTF0",1724329586859,1.09387698,61233.0,61232.0,0.03952181]
["bitfinex-derivatives","BTCF0:USTF0",1724329588460,1.09387698,61233.0,61232.0,0.08838742]
["bitfinex-derivatives","BTCF0:USTF0",1724329588662,1.09387698,61233.0,61232.0,0.03952181]
["bitfinex-derivatives","BTCF0:USTF0",1724329589560,1.09387698,61233.0,61232.0,0.03952199]
["bitfinex-derivatives","BTCF0:USTF0",1724329590455,1.09387698,61233.0,61232.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1724329590655,1.09387698,61233.0,61232.0,0.03952199]
["bitfinex-derivatives","BTCF0:USTF0",1724329591160,1.09387698,61233.0,61232.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1724329592558,1.09387698,61233.0,61232.0,0.03952199]
["bitfinex-derivatives","BTCF0:USTF0",1724329592756,1.09387698,61233.0,61232.0,0.03952113]
["bitfinex-derivatives","BTCF0:USTF0",1724329593473,1.01224498,61233.0,61232.0,0.12115413]
["bitfinex-derivatives","BTCF0:USTF0",1724329594860,1.01224498,61233.0,61232.0,0.18633369]
["bitfinex-derivatives","BTCF0:USTF0",1724329595256,1.01224498,61233.0,61232.0,0.12115413]
["bitfinex-derivatives","BTCF0:USTF0",1724329595464,1.01224498,61233.0,61232.0,0.48195413]
["bitfinex-derivatives","BTCF0:USTF0",1724329595662,1.01224498,61233.0,61232.0,0.50236989]
["bitfinex-derivatives","BTCF0:USTF0",1724329595865,1.01224498,61233.0,61232.0,0.50236847]
["bitfinex-derivatives","BTCF0:USTF0",1724329596057,0.00224498,61233.0,61232.0,0.60952117]
["bitfinex-derivatives","BTCF0:USTF0",1724329596365,0.45858766,61250.0,61232.0,0.60952117]
["bitfinex-derivatives","BTCF0:USTF0",1724329596366,0.45712121,61243.0,61232.0,0.52788817]
["bitfinex-derivatives","BTCF0:USTF0",1724329596670,0.45712121,61243.0,61241.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724329596671,1.09162,61242.0,61241.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724329596967,1.09162,61242.0,61241.0,0.10713971]
["bitfinex-derivatives","BTCF0:USTF0",1724329597966,1.09462,61242.0,61241.0,0.10713971]
["bitfinex-derivatives","BTCF0:USTF0",1724329599066,1.09462,61242.0,61241.0,0.10713872]
["bitfinex-derivatives","BTCF0:USTF0",1724329599067,1.09662,61242.0,61241.0,0.10713872]
["bitfinex-derivatives","BTCF0:USTF0",1724329599471,1.09662,61242.0,61241.0,0.02551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329599772,1.09362,61242.0,61241.0,0.02551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329599976,1.09462,61242.0,61241.0,0.03551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329600370,1.09462,61242.0,61241.0,0.0743867]
["bitfinex-derivatives","BTCF0:USTF0",1724329600678,1.09462,61242.0,61241.0,0.0843867]
["bitfinex-derivatives","BTCF0:USTF0",1724329600970,1.09462,61242.0,61241.0,0.03551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329601168,1.09262,61242.0,61241.0,0.03551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329601366,1.09362,61242.0,61241.0,0.04551872]
["bitfinex-derivatives","BTCF0:USTF0",1724329602570,1.09362,61242.0,61241.0,0.09438679]
["bitfinex-derivatives","BTCF0:USTF0",1724329603271,1.09362,61242.0,61241.0,0.04551881]
["bitfinex-derivatives","BTCF0:USTF0",1724329603761,1.17524,61242.0,61241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724329603967,1.66512,61242.0,61241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724329605170,1.66512,61242.0,61236.0,0.04886798]
["bitfinex-derivatives","BTCF0:USTF0",1724329605171,0.081627,61237.0,61236.0,0.04886798]
["bitfinex-derivatives","BTCF0:USTF0",1724329605375,0.081627,61237.0,61236.0,0.07438784]
["bitfinex-derivatives","BTCF0:USTF0",1724329605782,1.091627,61237.0,61236.0,0.07438784]
["bitfinex-derivatives","BTCF0:USTF0",1724329606368,1.091627,61237.0,61236.0,0.04886798]
["bitfinex-derivatives","BTCF0:USTF0",1724329607169,1.091627,61237.0,61235.0,0.04911296]
["bitfinex-derivatives","BTCF0:USTF0",1724329607170,0.081628,61236.0,61235.0,0.04911296]
["bitfinex-derivatives","BTCF0:USTF0",1724329608176,0.081628,61236.0,61235.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329608572,0.083628,61236.0,61235.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1724329608771,0.165256,61236.0,61235.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1724329609368,0.165256,61236.0,61235.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1724329609369,0.002,61236.0,61235.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1724329609664,0.002,61236.0,61235.0,0.1263946]
["bitfinex-derivatives","BTCF0:USTF0",1724329611470,0.001,61236.0,61235.0,0.1163946]
["bitfinex-derivatives","BTCF0:USTF0",1724329611681,0.002,61236.0,61235.0,0.14143972]
["bitfinex-derivatives","BTCF0:USTF0",1724329611973,0.002,61236.0,61235.0,0.50223972]
["bitfinex-derivatives","BTCF0:USTF0",1724329613369,0.083628,61236.0,61235.0,0.4055656]
["bitfinex-derivatives","BTCF0:USTF0",1724329613970,1.093628,61236.0,61235.0,0.4055656]
["bitfinex-derivatives","BTCF0:USTF0",1724329615172,1.093628,61236.0,61235.0,0.0437656]
["bitfinex-derivatives","BTCF0:USTF0",1724329615173,1.175256,61236.0,61235.0,0.0437656]
["bitfinex-derivatives","BTCF0:USTF0",1724329615387,1.175256,61236.0,61235.0,0.04376676]
["bitfinex-derivatives","BTCF0:USTF0",1724329615572,1.175256,61236.0,61235.0,0.01824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329616277,1.093628,61236.0,61235.0,0.09265985]
["bitfinex-derivatives","BTCF0:USTF0",1724329616478,1.093628,61236.0,61235.0,0.14581214]
["bitfinex-derivatives","BTCF0:USTF0",1724329616672,1.093628,61236.0,61235.0,0.1713317]
["bitfinex-derivatives","BTCF0:USTF0",1724329616873,1.092628,61236.0,61235.0,0.20199529]
["bitfinex-derivatives","BTCF0:USTF0",1724329617076,1.10851218,61236.0,61235.0,0.21099529]
["bitfinex-derivatives","BTCF0:USTF0",1724329617277,1.10851218,61236.0,61235.0,0.08970299]
["bitfinex-derivatives","BTCF0:USTF0",1724329617479,1.10851218,61236.0,61235.0,0.15489019]
["bitfinex-derivatives","BTCF0:USTF0",1724329617775,1.10851218,61236.0,61235.0,0.12937034]
["bitfinex-derivatives","BTCF0:USTF0",1724329617972,1.10751218,61236.0,61235.0,0.12037034]
["bitfinex-derivatives","BTCF0:USTF0",1724329618168,1.10851218,61236.0,61235.0,0.12937034]
["bitfinex-derivatives","BTCF0:USTF0",1724329618599,1.10851218,61236.0,61235.0,0.08343218]
["bitfinex-derivatives","BTCF0:USTF0",1724329618878,1.10851218,61236.0,61235.0,0.10895256]
["bitfinex-derivatives","BTCF0:USTF0",1724329619082,1.10851218,61236.0,61235.0,0.12936886]
["bitfinex-derivatives","BTCF0:USTF0",1724329619279,1.10851218,61236.0,61235.0,0.08970204]
["bitfinex-derivatives","BTCF0:USTF0",1724329619673,1.10851218,61236.0,61235.0,0.15489993]
["bitfinex-derivatives","BTCF0:USTF0",1724329619896,1.10851218,61236.0,61235.0,0.12937955]
["bitfinex-derivatives","BTCF0:USTF0",1724329620483,1.10851218,61236.0,61235.0,0.06418166]
["bitfinex-derivatives","BTCF0:USTF0",1724329620669,1.10751218,61236.0,61235.0,0.05518228]
["bitfinex-derivatives","BTCF0:USTF0",1724329621085,1.10751218,61236.0,61235.0,0.06418229]
["bitfinex-derivatives","BTCF0:USTF0",1724329621086,1.10851218,61236.0,61235.0,0.06418229]
["bitfinex-derivatives","BTCF0:USTF0",1724329622577,1.10751218,61236.0,61235.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1724329622775,1.10851218,61236.0,61235.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1724329623178,1.10851218,61236.0,61235.0,0.09268344]
["bitfinex-derivatives","BTCF0:USTF0",1724329624185,1.10851218,61236.0,61235.0,0.0926841]
["bitfinex-derivatives","BTCF0:USTF0",1724329624401,1.10851218,61236.0,61235.0,0.06516243]
["bitfinex-derivatives","BTCF0:USTF0",1724329624402,1.41624018,61236.0,61235.0,0.06516243]
["bitfinex-derivatives","BTCF0:USTF0",1724329624591,1.41624018,61236.0,61235.0,0.04176675]
["bitfinex-derivatives","BTCF0:USTF0",1724329624780,1.41524018,61236.0,61235.0,0.03276675]
["bitfinex-derivatives","BTCF0:USTF0",1724329624979,1.41624018,61236.0,61235.0,0.03976675]
["bitfinex-derivatives","BTCF0:USTF0",1724329625281,1.41624018,61236.0,61235.0,0.01424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329625582,1.41524018,61236.0,61235.0,0.00724498]
["bitfinex-derivatives","BTCF0:USTF0",1724329625780,1.41624018,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329626184,1.19014018,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329626390,1.19014018,61236.0,61235.0,0.03776666]
["bitfinex-derivatives","BTCF0:USTF0",1724329627281,1.19014018,61236.0,61235.0,0.03776622]
["bitfinex-derivatives","BTCF0:USTF0",1724329627681,1.19014018,61236.0,61235.0,0.08668367]
["bitfinex-derivatives","BTCF0:USTF0",1724329630588,1.19014018,61236.0,61235.0,0.08668366]
["bitfinex-derivatives","BTCF0:USTF0",1724329630790,1.19014018,61236.0,61235.0,0.03776621]
["bitfinex-derivatives","BTCF0:USTF0",1724329633693,1.19014018,61236.0,61235.0,0.03776624]
["bitfinex-derivatives","BTCF0:USTF0",1724329636489,1.28044018,61236.0,61235.0,0.03776624]
["bitfinex-derivatives","BTCF0:USTF0",1724329637100,1.28044018,61236.0,61235.0,0.01224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329637392,1.27944018,61236.0,61235.0,0.03176654]
["bitfinex-derivatives","BTCF0:USTF0",1724329637590,1.27944018,61236.0,61235.0,0.03776654]
["bitfinex-derivatives","BTCF0:USTF0",1724329637591,1.28044018,61236.0,61235.0,0.03776654]
["bitfinex-derivatives","BTCF0:USTF0",1724329638194,1.36206818,61236.0,61235.0,0.03776654]
["bitfinex-derivatives","BTCF0:USTF0",1724329638498,0.16328,61227.0,61226.0,0.06519789]
["bitfinex-derivatives","BTCF0:USTF0",1724329638801,0.081652,61218.0,61217.0,0.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1724329638985,0.532752,61218.0,61216.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1724329639185,2.151899,61217.0,61216.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1724329639595,2.551899,61217.0,61216.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1724329640387,2.777799,61217.0,61216.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1724329640691,2.777799,61217.0,61216.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329640897,0.163322,61211.0,61210.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329641096,0.750022,61211.0,61210.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329641312,0.081668,61206.0,61193.0,0.04893939]
["bitfinex-derivatives","BTCF0:USTF0",1724329641499,0.3608,61198.0,61191.0,0.04893939]
["bitfinex-derivatives","BTCF0:USTF0",1724329641703,0.081686,61193.0,61191.0,0.04893939]
["bitfinex-derivatives","BTCF0:USTF0",1724329641887,1.0101331,61192.0,61188.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724329642084,1.0101331,61192.0,61190.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724329642290,1.0101331,61192.0,61191.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724329642491,1.0101331,61192.0,61191.0,0.571968]
["bitfinex-derivatives","BTCF0:USTF0",1724329642692,1.0101331,61192.0,61191.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724329643995,0.0001331,61192.0,61191.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724329644498,0.0001331,61192.0,61191.0,0.571968]
["bitfinex-derivatives","BTCF0:USTF0",1724329644696,0.0021331,61192.0,61191.0,0.577968]
["bitfinex-derivatives","BTCF0:USTF0",1724329645205,0.00024498,61197.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329645497,0.00024498,61197.0,61196.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1724329646098,0.0494,61216.0,61196.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1724329646099,0.09790951,61227.0,61204.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724329646299,0.081659,61213.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329646800,0.08166,61212.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329648506,0.08266,61212.0,61208.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724329648999,0.08366,61212.0,61208.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1724329649400,0.081661,61211.0,61208.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1724329649921,0.081661,61211.0,61209.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724329651303,0.002,61211.0,61210.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724329651896,0.001,61211.0,61210.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724329652095,0.002,61211.0,61210.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724329652591,0.002,61211.0,61210.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724329652799,0.001,61211.0,61210.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724329653000,0.001,61211.0,61210.0,0.451463]
["bitfinex-derivatives","BTCF0:USTF0",1724329653001,0.002,61211.0,61210.0,0.451463]
["bitfinex-derivatives","BTCF0:USTF0",1724329653301,0.00024498,61216.0,61215.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724329653513,0.00024498,61216.0,61215.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1724329654504,0.081642,61226.0,61216.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724329654705,0.081643,61225.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329656007,0.081644,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329657103,1.091644,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329658002,1.094644,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329658392,1.096644,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329662303,1.096644,61224.0,61219.0,0.11035321]
["bitfinex-derivatives","BTCF0:USTF0",1724329662501,1.096644,61224.0,61219.0,0.01515321]
["bitfinex-derivatives","BTCF0:USTF0",1724329662502,0.081649,61220.0,61219.0,0.01515321]
["bitfinex-derivatives","BTCF0:USTF0",1724329662699,0.08165,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329664800,0.08165,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329665201,0.08165,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329665901,0.1633,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329666202,0.5241,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329667409,0.44245,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329667808,0.44245,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329668005,0.45748869,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329668507,0.44245,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329670204,0.01465847,61220.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329670205,0.08165,61220.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329671908,0.08165,61220.0,61219.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724329674115,0.08165,61220.0,61219.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724329674614,0.08165,61220.0,61219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329674816,0.1633,61220.0,61219.0,0.02952629]
["bitfinex-derivatives","BTCF0:USTF0",1724329675010,0.78129,61220.0,61219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329675407,1.79129,61220.0,61219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329676017,1.79129,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329676212,0.1633,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329676410,0.47035963,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329676718,0.3892,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329677017,1.3992,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329677420,1.3992,61219.0,61218.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329677809,1.3992,61219.0,61218.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329679417,1.3992,61219.0,61218.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329679610,1.3992,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329679819,1.3992,61219.0,61218.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724329680613,1.1743,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329680806,1.25573249,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329681422,1.1743,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329681717,1.25672602,61219.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329682219,1.17507602,61219.0,61218.0,0.08189698]
["bitfinex-derivatives","BTCF0:USTF0",1724329682409,1.09365,61219.0,61218.0,0.08189698]
["bitfinex-derivatives","BTCF0:USTF0",1724329682612,1.012,61219.0,61218.0,0.08189698]
["bitfinex-derivatives","BTCF0:USTF0",1724329683318,1.011,61219.0,61218.0,0.08489698]
["bitfinex-derivatives","BTCF0:USTF0",1724329684223,1.1743,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329684615,1.1733,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329684924,1.1733,61219.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329685115,1.1733,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329685317,1.1733,61219.0,61218.0,0.00524498]
["bitfinex-derivatives","BTCF0:USTF0",1724329686317,1.1733,61219.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329686925,1.1733,61219.0,61218.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329687125,1.09165,61219.0,61218.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724329687315,1.01,61219.0,61218.0,0.08389698]
["bitfinex-derivatives","BTCF0:USTF0",1724329687515,1.01,61219.0,61218.0,0.13274406]
["bitfinex-derivatives","BTCF0:USTF0",1724329687720,1.01,61219.0,61218.0,0.08289698]
["bitfinex-derivatives","BTCF0:USTF0",1724329688513,0.01474413,61226.0,61225.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724329688718,0.081639,61228.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724329689214,1.01,61227.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724329689420,1.09164,61227.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724329690423,1.01,61227.0,61226.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724329691027,1.016,61227.0,61226.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724329691423,1.09764,61227.0,61226.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724329691621,1.10364,61227.0,61226.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724329691824,1.10364,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329694535,1.10364,61227.0,61226.0,0.02652422]
["bitfinex-derivatives","BTCF0:USTF0",1724329694732,1.10364,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329695532,1.10364,61227.0,61226.0,0.02652452]
["bitfinex-derivatives","BTCF0:USTF0",1724329695730,1.10364,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329696926,1.10364,61227.0,61226.0,0.0265246]
["bitfinex-derivatives","BTCF0:USTF0",1724329697526,1.10364,61227.0,61226.0,0.1081656]
["bitfinex-derivatives","BTCF0:USTF0",1724329698130,1.022,61227.0,61226.0,0.1081656]
["bitfinex-derivatives","BTCF0:USTF0",1724329698329,1.022,61227.0,61226.0,0.10816429]
["bitfinex-derivatives","BTCF0:USTF0",1724329699037,1.022,61227.0,61226.0,0.10816399]
["bitfinex-derivatives","BTCF0:USTF0",1724329700936,1.022,61227.0,61226.0,0.15701543]
["bitfinex-derivatives","BTCF0:USTF0",1724329701134,1.022,61227.0,61226.0,0.15701581]
["bitfinex-derivatives","BTCF0:USTF0",1724329701335,1.022,61227.0,61226.0,0.10816399]
["bitfinex-derivatives","BTCF0:USTF0",1724329702038,0.012,61227.0,61226.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724329702233,0.012,61227.0,61226.0,0.10816353]
["bitfinex-derivatives","BTCF0:USTF0",1724329702554,0.012,61227.0,61226.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724329702732,0.012,61227.0,61226.0,0.10816351]
["bitfinex-derivatives","BTCF0:USTF0",1724329707639,1.02568876,61229.0,61226.0,0.10816351]
["bitfinex-derivatives","BTCF0:USTF0",1724329707640,1.02568876,61229.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724329707831,1.02484876,61229.0,61228.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724329708738,1.02484876,61229.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329708739,0.08164,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329708936,0.44244,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329709131,0.52408,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329709953,0.08165,61220.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329710240,0.081641,61226.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329711127,0.081649,61221.0,61218.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329711643,0.081649,61221.0,61218.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329712228,0.081649,61221.0,61218.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329712430,0.081641,61226.0,61218.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724329712431,0.081649,61220.0,61218.0,0.00824498]
["bitfinex-derivatives","BTCF0:USTF0",1724329713245,0.081649,61220.0,61218.0,0.00724498]
["bitfinex-derivatives","BTCF0:USTF0",1724329714335,0.081649,61220.0,61218.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1724329714537,0.081649,61220.0,61218.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1724329715838,0.081649,61220.0,61218.0,0.08789598]
["bitfinex-derivatives","BTCF0:USTF0",1724329716430,0.081649,61220.0,61218.0,0.13671133]
["bitfinex-derivatives","BTCF0:USTF0",1724329716639,0.081649,61220.0,61219.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724329717744,0.081647,61222.0,61220.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724329718040,0.442441,61226.0,61220.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724329718241,1.01088,61229.0,61224.0,0.40961535]
["bitfinex-derivatives","BTCF0:USTF0",1724329718446,1.01,61229.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724329719838,1.02493915,61229.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724329720235,1.02493915,61229.0,61228.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1724329720236,1.01,61229.0,61228.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1724329720541,0.09790951,61242.0,61228.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1724329720542,0.081621,61242.0,61239.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724329720940,1.01,61240.0,61239.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724329721630,1.01,61240.0,61239.0,0.13049818]
["bitfinex-derivatives","BTCF0:USTF0",1724329721835,1.01,61240.0,61239.0,0.10713986]
["bitfinex-derivatives","BTCF0:USTF0",1724329722039,1.024,61240.0,61239.0,0.10813986]
["bitfinex-derivatives","BTCF0:USTF0",1724329722330,1.024,61240.0,61239.0,0.99801986]
["bitfinex-derivatives","BTCF0:USTF0",1724329722331,0.014,61240.0,61239.0,0.99801986]
["bitfinex-derivatives","BTCF0:USTF0",1724329722531,0.014,61240.0,61239.0,1.06311674]
["bitfinex-derivatives","BTCF0:USTF0",1724329722737,0.014,61240.0,61239.0,1.06411674]
["bitfinex-derivatives","BTCF0:USTF0",1724329723546,0.028,61240.0,61239.0,0.99901986]
["bitfinex-derivatives","BTCF0:USTF0",1724329723777,0.028,61240.0,61239.0,0.973504]
["bitfinex-derivatives","BTCF0:USTF0",1724329724139,0.028,61240.0,61239.0,0.99901873]
["bitfinex-derivatives","BTCF0:USTF0",1724329724644,0.028,61240.0,61239.0,1.04780356]
["bitfinex-derivatives","BTCF0:USTF0",1724329724839,0.081601,61257.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724329725036,0.08142602,61263.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329725037,0.081603,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329725232,1.01,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329726346,1.01,61254.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329726647,1.01,61254.0,61253.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724329726849,1.024,61254.0,61253.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1724329728151,1.024,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329728539,1.105604,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329728746,1.105604,61254.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329728944,1.105604,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329729245,1.105604,61254.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329729436,1.091604,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329730942,1.10647697,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329732649,1.02487297,61254.0,61253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329732839,1.02487297,61254.0,61253.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1724329733546,1.01,61254.0,61253.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1724329736953,1.01,61254.0,61253.0,0.45900154]
["bitfinex-derivatives","BTCF0:USTF0",1724329737549,1.01,61254.0,61253.0,0.09820154]
["bitfinex-derivatives","BTCF0:USTF0",1724329740147,1.01,61254.0,61253.0,0.17980654]
["bitfinex-derivatives","BTCF0:USTF0",1724329740547,0.3608,61274.0,61253.0,0.90635654]
["bitfinex-derivatives","BTCF0:USTF0",1724329740744,0.3608,61274.0,61268.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724329740745,0.081579,61273.0,61268.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724329740948,0.081579,61273.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329741175,0.3608,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329741176,0.442377,61274.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724329741343,0.523955,61274.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724329741550,0.523955,61274.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724329741551,0.442377,61274.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724329741854,0.081577,61274.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724329742259,0.085578,61273.0,61268.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724329743154,0.081584,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329743353,0.004,61273.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329743354,0.01485322,61273.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329743555,0.081584,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329743759,1.091584,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329744152,1.091584,61269.0,61264.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329744153,0.081589,61265.0,61264.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329745755,1.03619775,61265.0,61264.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724329745959,1.03619775,61265.0,61255.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724329745960,0.081597,61259.0,61255.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724329746253,0.3608,61266.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329746254,0.081592,61263.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329746453,1.02857426,61269.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329746454,0.0688801,61265.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329746652,0.004,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724329746854,0.004,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724329746855,0.008,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724329747948,1.01024498,61271.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724329747949,0.00024498,61271.0,61270.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724329748155,0.00024498,61271.0,61270.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1724329749956,0.00524498,61271.0,61270.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1724329750555,0.00924498,61271.0,61270.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724329752462,0.02377103,61271.0,61270.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724329752762,0.00924498,61271.0,61270.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724329753863,0.00924498,61271.0,61270.0,0.49316203]
["bitfinex-derivatives","BTCF0:USTF0",1724329754253,1.01,61277.0,61274.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724329754565,1.01,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329755558,1.011,61277.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329755761,0.081576,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329755957,0.081576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329756152,0.081576,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329757067,0.082576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329759763,0.11408222,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329759965,0.082576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329763366,0.11408381,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329763665,0.001,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329763868,0.03250683,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329764055,0.11408283,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329764261,0.11408283,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329764975,0.03250683,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329765871,0.001,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329768172,0.001,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329768173,0.082576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329769475,0.14765093,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329771478,0.082576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329772072,0.14773681,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329772378,0.082576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329772767,0.14773555,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329773481,0.081576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329773675,0.14674188,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329773981,0.14674178,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329775475,0.081576,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329776277,0.081576,61275.0,61274.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724329776478,1.09230367,61277.0,61275.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724329776675,1.01,61277.0,61276.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1724329776876,0.06521919,61278.0,61276.0,0.42584004]
["bitfinex-derivatives","BTCF0:USTF0",1724329777083,0.06521919,61279.0,61278.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724329777380,0.081567,61282.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724329777574,0.081567,61282.0,61281.0,0.40966739]
["bitfinex-derivatives","BTCF0:USTF0",1724329777575,0.09603238,61282.0,61281.0,0.40966739]
["bitfinex-derivatives","BTCF0:USTF0",1724329778371,0.09603238,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329778680,0.0796548,61282.0,61281.0,0.49123539]
["bitfinex-derivatives","BTCF0:USTF0",1724329778881,0.01446538,61282.0,61281.0,0.442368]
["bitfinex-derivatives","BTCF0:USTF0",1724329779077,1.01088,61283.0,61281.0,0.442368]
["bitfinex-derivatives","BTCF0:USTF0",1724329779278,1.01,61283.0,61282.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724329779484,1.07517236,61283.0,61282.0,0.13038155]
["bitfinex-derivatives","BTCF0:USTF0",1724329779786,1.01,61283.0,61282.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724329780083,1.02511817,61283.0,61282.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724329780294,0.06517209,61286.0,61282.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1724329780476,0.081551,61294.0,61281.0,0.42784004]
["bitfinex-derivatives","BTCF0:USTF0",1724329780477,0.06517209,61291.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329780680,0.14672309,61294.0,61290.0,0.40957232]
["bitfinex-derivatives","BTCF0:USTF0",1724329780871,0.14672309,61294.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329780872,0.11415457,61292.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329781072,0.03149549,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329781284,1.04149549,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329781975,1.04149549,61291.0,61290.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1724329782375,1.04149549,61291.0,61290.0,0.443356]
["bitfinex-derivatives","BTCF0:USTF0",1724329782582,1.04149454,61291.0,61290.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724329782779,1.01,61291.0,61290.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724329783181,0.01484296,61295.0,61291.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724329783484,0.081546,61297.0,61292.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724329783689,1.01,61294.0,61292.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724329783887,1.01,61294.0,61290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329784085,0.03149578,61293.0,61290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329784281,0.081554,61291.0,61290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329784486,0.113051,61291.0,61290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329784687,0.113051,61291.0,61290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329785299,0.113051,61291.0,61286.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329785300,0.08156,61287.0,61286.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329785503,0.113057,61287.0,61286.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329786102,0.194617,61287.0,61286.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329786397,0.194617,61287.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329786398,0.031497,61287.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329786602,0.08156,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329786795,0.11306301,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329787192,1.12306301,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329787398,1.29306547,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329787594,0.081563,61285.0,61280.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329788201,1.09006514,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329788509,1.02503289,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329788707,1.02503289,61287.0,61285.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724329789204,1.02503289,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329789393,1.02503289,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329789600,1.01,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329789799,1.01,61287.0,61281.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1724329789995,1.01,61287.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329790195,1.01,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329790398,0.06527634,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329790399,0.01447814,61290.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329790701,0.00024409,61293.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329791495,0.081557,61290.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329791699,0.06527634,61293.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329791700,0.081557,61289.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329792306,0.081557,61289.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329793007,0.081557,61289.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329793708,0.081557,61289.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329793901,0.081557,61289.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329794501,0.163115,61289.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329794701,0.163115,61289.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329794702,0.081557,61289.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329795414,0.081559,61288.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329796809,0.081559,61288.0,61286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724329797407,0.08156,61287.0,61286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724329798609,0.08156,61287.0,61286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329798797,0.08156,61287.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724329799308,0.08156,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329800199,0.08156,61287.0,61285.0,0.49253432]
["bitfinex-derivatives","BTCF0:USTF0",1724329800200,0.081561,61286.0,61285.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329800404,0.3608,61289.0,61280.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329800601,0.3608,61282.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329800904,0.3608,61282.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329800905,0.18111034,61290.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329800906,0.06506774,61284.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329801109,0.06506774,61287.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329801310,0.08969797,61291.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329801311,0.081577,61274.0,61273.0,0.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1724329801509,0.081577,61274.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329801510,0.081577,61274.0,61267.0,0.44250993]
["bitfinex-derivatives","BTCF0:USTF0",1724329801712,0.081585,61268.0,61267.0,0.36104478]
["bitfinex-derivatives","BTCF0:USTF0",1724329803013,0.081585,61268.0,61267.0,0.00624478]
["bitfinex-derivatives","BTCF0:USTF0",1724329803014,0.52397,61268.0,61267.0,0.00624478]
["bitfinex-derivatives","BTCF0:USTF0",1724329803308,1.42825063,61268.0,61267.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329803712,0.45702563,61268.0,61267.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329804119,0.06502152,61268.0,61267.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329804303,0.081584,61269.0,61267.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329805010,0.081584,61269.0,61267.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1724329805309,0.14660652,61268.0,61267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329805503,0.081585,61268.0,61267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329805700,0.3608,61273.0,61267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329805701,0.06500979,61273.0,61267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329805906,0.42580979,61277.0,61267.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724329806112,0.06500979,61276.0,61270.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724329806412,0.015232,61280.0,61270.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724329806413,0.081578,61274.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329806612,0.06500979,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329806810,0.081581,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329807001,0.081585,61268.0,61267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329807203,0.001,61269.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724329807810,0.001,61269.0,61267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329808208,0.3608,61268.0,61267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329808411,0.442385,61268.0,61267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329808712,0.3608,61268.0,61267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329808916,0.442379,61273.0,61267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724329808917,0.06500979,61272.0,61267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724329809105,0.3608,61273.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724329809308,0.3608,61273.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329809309,0.081571,61279.0,61272.0,0.442379]
["bitfinex-derivatives","BTCF0:USTF0",1724329810013,0.16284305,61288.0,61272.0,0.442379]
["bitfinex-derivatives","BTCF0:USTF0",1724329810014,0.06500979,61289.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329810447,0.081565,61283.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329810610,0.081568,61281.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329811011,0.442362,61286.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329811615,0.00424478,61280.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329811811,0.00424478,61280.0,61279.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1724329812013,0.06500979,61299.0,61279.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1724329812214,0.081548,61296.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329812412,0.081549,61295.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329813317,0.00024478,61300.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329813518,0.00024478,61300.0,61292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329813519,0.004,61295.0,61292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329814321,0.011,61295.0,61292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329814625,0.011,61295.0,61294.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724329815123,0.011,61295.0,61294.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1724329815314,0.007,61295.0,61294.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1724329815508,0.06330288,61311.0,61294.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724329815712,0.04870212,61309.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329815921,0.081538,61304.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329816316,0.04870212,61307.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329816520,0.04870212,61309.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329816717,0.081538,61304.0,61298.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329816911,0.42580979,61309.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329816912,0.04870212,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329817110,0.3608,61309.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724329817314,0.3608,61309.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329818021,0.3608,61309.0,61304.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1724329818022,0.11380714,61307.0,61304.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1724329818221,0.05792129,61306.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329818525,0.05792129,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329818714,0.05792129,61307.0,61304.0,0.442337]
["bitfinex-derivatives","BTCF0:USTF0",1724329818911,0.001,61309.0,61304.0,0.442337]
["bitfinex-derivatives","BTCF0:USTF0",1724329818912,0.05792129,61306.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329819117,0.05792129,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329819314,0.11380714,61308.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329819315,0.05792129,61307.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329819514,0.05792129,61306.0,61304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329819715,0.05792129,61305.0,61304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329819917,0.05792129,61307.0,61304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329820621,0.05792129,61307.0,61304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329820827,0.05792129,61307.0,61304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724329821120,0.05792129,61307.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329821326,0.17172843,61307.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329821528,0.05792129,61306.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329821823,0.05792129,61305.0,61298.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724329822016,0.3608,61306.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822017,0.3608,61299.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822211,0.12363502,61298.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822412,0.09719293,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822623,0.081539,61303.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822624,0.02643287,61299.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329822822,0.09719293,61299.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329823022,1.03643287,61298.0,61292.0,0.36104478]
["bitfinex-derivatives","BTCF0:USTF0",1724329823324,0.08098592,61293.0,61292.0,0.36104478]
["bitfinex-derivatives","BTCF0:USTF0",1724329823620,0.081552,61293.0,61292.0,0.36104478]
["bitfinex-derivatives","BTCF0:USTF0",1724329824022,0.10798487,61293.0,61292.0,0.36104478]
["bitfinex-derivatives","BTCF0:USTF0",1724329824725,0.10798487,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329824726,0.081562,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825029,0.50610596,61293.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825030,0.3608,61286.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825229,0.08099983,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825429,0.0971998,61278.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825615,0.0971998,61278.0,61271.0,0.307181]
["bitfinex-derivatives","BTCF0:USTF0",1724329825616,0.3608,61279.0,61271.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724329825818,0.3608,61279.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329825819,0.081585,61269.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329826023,0.3608,61273.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329826218,0.3608,61273.0,61265.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724329826616,0.442379,61273.0,61265.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724329826817,0.3608,61273.0,61265.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724329827124,0.081584,61269.0,61262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329827319,0.3608,61273.0,61262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329827519,0.081585,61268.0,61262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329827718,0.081585,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329828226,0.081585,61268.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329828428,0.3608,61273.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329828744,0.08158,61272.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329828928,0.081582,61271.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329829326,0.3608,61273.0,61269.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724329829633,0.3608,61273.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329829933,0.3608,61273.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329829934,0.081581,61271.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329830126,0.081581,61271.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329830626,0.3608,61273.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329830827,0.3608,61273.0,61263.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724329831124,1.01,61270.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329831328,0.081588,61266.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329833432,1.011,61270.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329833623,1.011,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329833624,1.01,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329833823,0.081584,61269.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329834622,0.081584,61269.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329835535,0.00088,61270.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329835727,0.00024478,61283.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724329835728,0.01496496,61281.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724329835926,0.00024478,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329836231,1.01,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329836532,0.00024478,61283.0,61282.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724329838226,0.00024478,61283.0,61282.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724329841138,0.00024478,61283.0,61282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724329841735,0.00024478,61283.0,61282.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724329842538,1.07480636,61298.0,61283.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724329842539,0.04860913,61296.0,61283.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724329842738,1.01,61298.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329843040,0.00096001,61298.0,61297.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724329843242,0.3608,61306.0,61302.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724329843438,0.3608,61306.0,61302.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1724329843439,1.01,61305.0,61302.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1724329843743,0.00024478,61310.0,61304.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724329844238,1.01,61309.0,61304.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724329844439,0.001,61306.0,61304.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724329845242,0.001,61306.0,61305.0,0.309976]
["bitfinex-derivatives","BTCF0:USTF0",1724329845444,0.04860913,61317.0,61305.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1724329845637,0.4579998,61327.0,61305.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1724329845638,0.01489308,61325.0,61318.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724329845832,0.40940913,61327.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329846037,0.3608,61327.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329846939,0.3608,61327.0,61321.0,0.442314]
["bitfinex-derivatives","BTCF0:USTF0",1724329847241,0.3608,61327.0,61321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329847444,0.442307,61327.0,61321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724329847742,0.442307,61327.0,61323.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724329847743,0.3618,61327.0,61323.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724329847940,0.001,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329848160,0.001,61327.0,61326.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724329848639,0.00024409,61330.0,61326.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724329848640,0.00024409,61330.0,61329.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724329849045,0.00024409,61330.0,61329.0,0.970664]
["bitfinex-derivatives","BTCF0:USTF0",1724329849351,0.04846224,61342.0,61336.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724329849642,0.08100795,61349.0,61336.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724329849643,0.04846224,61344.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329850145,1.01084,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329850146,0.04846224,61342.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329850451,1.01084,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329850452,0.04846224,61345.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329850943,0.001,61344.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329851139,0.001,61344.0,61342.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724329852245,0.001,61344.0,61343.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724329852646,1.01,61354.0,61343.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1724329852955,1.01,61354.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329854056,1.01,61354.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329854057,0.3608,61351.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329854236,0.081481,61346.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329854442,0.3608,61351.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329854646,0.081479,61348.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329855939,0.081479,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329856241,0.3608,61351.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329856446,0.442276,61351.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329856643,0.3608,61351.0,61343.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724329856950,0.3608,61351.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329857148,0.081479,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329858846,0.081479,61348.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329858847,0.081493,61337.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329859046,0.081502,61331.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329859245,0.081504,61329.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329859446,1.01,61330.0,61323.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1724329860251,1.01,61330.0,61323.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329860652,1.01,61330.0,61323.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724329860851,1.01,61330.0,61325.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724329861158,1.01,61330.0,61323.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724329862451,1.01,61330.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329863448,0.081461,61362.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329863449,0.08148,61347.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724329863656,0.3608,61351.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329863864,0.081481,61346.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329864056,1.091481,61346.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329864651,1.01,61346.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329864846,1.01,61346.0,61337.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329864847,0.081492,61338.0,61337.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329865250,0.162984,61338.0,61337.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329865452,0.081503,61330.0,61329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329865953,0.652166,61330.0,61329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329866147,0.652166,61330.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329866148,0.081504,61329.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329866351,0.081517,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329866549,0.081511,61324.0,61312.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329866749,0.081517,61319.0,61312.0,0.08177057]
["bitfinex-derivatives","BTCF0:USTF0",1724329866956,0.081517,61319.0,61313.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724329867153,0.00024457,61325.0,61312.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329867154,0.081511,61324.0,61312.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329867360,0.081515,61321.0,61316.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724329867759,0.081511,61324.0,61318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329867962,0.081517,61319.0,61318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329868149,0.081523,61315.0,61312.0,0.01424457]
["bitfinex-derivatives","BTCF0:USTF0",1724329868352,0.081523,61315.0,61312.0,0.02824457]
["bitfinex-derivatives","BTCF0:USTF0",1724329868552,0.363211,61324.0,61312.0,0.02824457]
["bitfinex-derivatives","BTCF0:USTF0",1724329868553,1.01,61314.0,61312.0,0.02824457]
["bitfinex-derivatives","BTCF0:USTF0",1724329869157,1.01,61314.0,61313.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724329870448,1.01,61314.0,61313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329870656,1.011,61314.0,61313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329870854,1.092524,61314.0,61313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329871650,1.174048,61314.0,61313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724329871846,0.081541,61302.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329872050,2.0535,61314.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329872051,0.081542,61301.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329872254,0.3608,61306.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329872460,0.081548,61296.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329873053,1.091548,61296.0,61295.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1724329873559,1.091548,61296.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329873560,0.081556,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329874257,0.00116314,61296.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329874557,0.08271114,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329875563,1.09271114,61296.0,61295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329876264,1.09271114,61296.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329876265,0.082556,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329876486,0.443356,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724329876969,0.081568,61281.0,61275.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724329877164,0.081572,61278.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329877368,0.081572,61278.0,61265.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1724329877369,0.081583,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329877555,0.081588,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329877870,0.081588,61266.0,61262.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1724329877871,0.081592,61263.0,61262.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1724329878068,0.081592,61263.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329878069,1.37099443,61266.0,61256.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724329878368,0.0816,61257.0,61256.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724329879157,0.97136,61257.0,61256.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724329879361,0.97136,61257.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329879362,0.0001604,61256.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329879567,0.081623,61240.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329879762,0.081623,61240.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329879763,0.3608,61237.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329880562,0.3608,61237.0,61236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724329880770,0.00024479,61238.0,61236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724329880961,0.001,61237.0,61236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724329882059,0.001,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329882265,0.002,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329882565,0.002,61237.0,61228.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1724329882566,0.002,61237.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329882763,0.001,61237.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329883083,0.001,61237.0,61236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329883084,0.002,61237.0,61236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329883765,0.002,61237.0,61236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724329884563,0.001,61237.0,61232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724329884767,0.002,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329886568,0.002,61237.0,61236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329886872,0.002,61237.0,61236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724329887570,0.083626,61237.0,61236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724329887761,0.083626,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329887762,0.081636,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888067,0.081636,61230.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888068,0.77166,61230.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888262,0.77166,61230.0,61194.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724329888263,0.081644,61224.0,61180.0,0.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1724329888464,0.081644,61224.0,61175.0,0.08146515]
["bitfinex-derivatives","BTCF0:USTF0",1724329888465,0.2817,61227.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888466,0.3608,61189.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888664,1.01,61188.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329888865,1.01,61188.0,61186.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724329889368,1.01,61188.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329889369,0.00020353,61187.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329889675,0.3608,61186.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329889876,0.00020353,61187.0,61185.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724329890062,0.00020353,61187.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329890063,0.3608,61198.0,61186.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1724329890262,0.3608,61198.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329890263,0.08168,61197.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329890459,0.36104499,61193.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329890667,0.36104499,61193.0,61183.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724329890859,0.3608,61187.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329891164,0.3608,61182.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329893368,0.3608,61182.0,61181.0,0.49060499]
["bitfinex-derivatives","BTCF0:USTF0",1724329893563,0.001,61182.0,61181.0,0.49060499]
["bitfinex-derivatives","BTCF0:USTF0",1724329894265,0.00109356,61186.0,61181.0,0.49060499]
["bitfinex-derivatives","BTCF0:USTF0",1724329894266,0.00017356,61186.0,61185.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724329894673,0.00024499,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724329895268,0.3608,61199.0,61198.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724329895674,0.36094363,61199.0,61198.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724329896964,0.36094363,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329896965,0.36194363,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724329897168,0.36194363,61199.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329897169,1.25214363,61199.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329897375,0.3608,61185.0,61181.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724329898066,0.0817,61182.0,61171.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724329898266,0.3608,61177.0,61171.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724329898672,0.3608,61177.0,61172.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724329899570,0.3608,61177.0,61171.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724329899769,0.3608,61177.0,61176.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724329900480,0.00014551,61184.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724329900670,0.00014551,61184.0,61183.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724329900977,0.00084,61188.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329901171,0.00024499,61189.0,61188.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724329901366,0.00024499,61189.0,61188.0,0.571972]
["bitfinex-derivatives","BTCF0:USTF0",1724329901572,0.3608,61203.0,61198.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724329901772,0.3608,61203.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329901981,0.3608,61203.0,61202.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329902183,0.3608,61203.0,61197.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724329902184,0.36086369,61203.0,61197.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724329902572,0.36086369,61203.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329902573,0.3608,61198.0,61193.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724329902775,0.081681,61197.0,61194.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329903272,0.3608,61198.0,61194.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329903479,0.442482,61195.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329903670,0.3608,61185.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329903874,0.3608,61185.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329903875,6.369e-05,61184.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329904677,0.3608,61179.0,61175.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329904870,6.369e-05,61184.0,61175.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329905071,0.443497,61185.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329905469,0.96,61184.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329905673,0.3618,61185.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329905880,0.3618,61185.0,61183.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1724329906280,0.3618,61185.0,61184.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724329906477,0.3608,61185.0,61184.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724329906685,0.00024519,61187.0,61184.0,0.972017]
["bitfinex-derivatives","BTCF0:USTF0",1724329906876,0.3608,61197.0,61186.0,0.06450334]
["bitfinex-derivatives","BTCF0:USTF0",1724329907074,0.3608,61197.0,61188.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724329907372,0.3608,61197.0,61188.0,0.06450334]
["bitfinex-derivatives","BTCF0:USTF0",1724329907568,0.3608,61197.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329907972,0.081681,61196.0,61190.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329908274,1.25104,61197.0,61190.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329908275,0.3608,61191.0,61190.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329908474,0.31993837,61191.0,61190.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329909082,0.3608,61198.0,61190.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329909683,0.3608,61198.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724329910084,0.001,61197.0,61193.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724329910880,0.3608,61198.0,61193.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724329910881,0.3618,61198.0,61193.0,0.06450334]
["bitfinex-derivatives","BTCF0:USTF0",1724329911183,0.3618,61198.0,61197.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724329912579,0.3618,61198.0,61197.0,0.06480483]
["bitfinex-derivatives","BTCF0:USTF0",1724329912776,0.3608,61198.0,61197.0,0.06480483]
["bitfinex-derivatives","BTCF0:USTF0",1724329913380,0.3608,61198.0,61193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724329913684,0.3618,61198.0,61197.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724329914275,0.001,61198.0,61197.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724329914584,0.36104519,61203.0,61202.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724329914880,0.36104519,61203.0,61200.0,0.06487773]
["bitfinex-derivatives","BTCF0:USTF0",1724329915284,0.36104519,61203.0,61196.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724329915285,0.36104519,61203.0,61197.0,0.08146515]
["bitfinex-derivatives","BTCF0:USTF0",1724329915680,0.36104519,61203.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724329917179,0.36104519,61203.0,61201.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724329917383,0.36104519,61203.0,61202.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1724329917583,0.00024519,61203.0,61202.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1724329918088,1.3208,61211.0,61202.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1724329918089,0.3608,61211.0,61202.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1724329918277,0.3608,61215.0,61211.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724329918678,0.3608,61215.0,61210.0,0.08137401]
["bitfinex-derivatives","BTCF0:USTF0",1724329918886,0.3608,61215.0,61214.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724329919089,0.96084,61217.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724329919090,0.00084,61217.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724329919286,0.36104519,61219.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724329919487,0.36104519,61219.0,61217.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329919488,1.32104519,61219.0,61217.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329919683,1.40269519,61219.0,61217.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329920091,0.081652,61218.0,61217.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329920284,0.081652,61218.0,61216.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329920791,0.081652,61218.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329920792,0.163304,61218.0,61217.0,0.06282583]
["bitfinex-derivatives","BTCF0:USTF0",1724329920980,0.211804,61218.0,61217.0,0.06282583]
["bitfinex-derivatives","BTCF0:USTF0",1724329921184,0.211804,61218.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329921185,0.081658,61213.0,61212.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329921388,0.08166,61212.0,61206.0,0.06534829]
["bitfinex-derivatives","BTCF0:USTF0",1724329921592,0.524132,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329921981,1.414292,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329922494,1.332626,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329922987,0.932626,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329923221,1.332626,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329923585,1.333626,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329923990,1.415292,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329924194,1.697592,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329925202,1.215926,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329925603,2.657592,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329926202,2.656592,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329926519,2.656592,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329926900,2.574926,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329927302,2.222226,61207.0,61206.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329927499,2.703892,61207.0,61206.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329928207,2.622226,61207.0,61206.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329929606,2.703892,61207.0,61206.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724329929809,2.705892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329930200,2.76955564,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329930408,2.787558,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329931110,2.705892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329931313,2.305892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329931507,2.37093781,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329932415,2.305892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329932713,2.303892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329932913,2.306892,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329933515,1.452766,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329933818,1.404466,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329934414,1.486132,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329934711,1.84943995,61207.0,61206.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329935009,2.65793395,61207.0,61193.0,0.0651031]
["bitfinex-derivatives","BTCF0:USTF0",1724329935203,2.65793395,61207.0,61186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329935204,1.0039,61194.0,61186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724329935403,0.724793,61187.0,61179.0,0.08137401]
["bitfinex-derivatives","BTCF0:USTF0",1724329935609,0.724793,61187.0,61168.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724329935610,0.442502,61180.0,61178.0,0.08137401]
["bitfinex-derivatives","BTCF0:USTF0",1724329935803,0.081705,61178.0,61177.0,0.08137401]
["bitfinex-derivatives","BTCF0:USTF0",1724329936006,0.3608,61178.0,61177.0,0.12446284]
["bitfinex-derivatives","BTCF0:USTF0",1724329936407,0.3608,61178.0,61177.0,0.20616884]
["bitfinex-derivatives","BTCF0:USTF0",1724329936606,0.3608,61188.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329937027,0.3608,61198.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329937028,0.96,61196.0,61195.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724329937503,0.96,61196.0,61195.0,0.5974542]
["bitfinex-derivatives","BTCF0:USTF0",1724329937904,0.00024519,61202.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724329938104,0.00024519,61202.0,61201.0,0.10720455]
["bitfinex-derivatives","BTCF0:USTF0",1724329938316,0.3608,61208.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724329938510,0.06507227,61208.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329938715,0.06507227,61208.0,61206.0,0.12333055]
["bitfinex-derivatives","BTCF0:USTF0",1724329938918,0.06507227,61209.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329939106,0.06507227,61209.0,61208.0,0.10719555]
["bitfinex-derivatives","BTCF0:USTF0",1724329939311,0.3608,61211.0,61208.0,0.10719555]
["bitfinex-derivatives","BTCF0:USTF0",1724329939506,0.08100795,61214.0,61209.0,0.02553055]
["bitfinex-derivatives","BTCF0:USTF0",1724329939810,0.08100795,61214.0,61210.0,0.02553055]
["bitfinex-derivatives","BTCF0:USTF0",1724329940008,0.08100795,61214.0,61206.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724329940224,0.08100795,61213.0,61206.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724329940406,0.06505787,61207.0,61206.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724329940615,0.06505787,61208.0,61206.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1724329940810,0.06505787,61208.0,61207.0,0.0255282]
["bitfinex-derivatives","BTCF0:USTF0",1724329941012,0.06505787,61209.0,61207.0,0.0255282]
["bitfinex-derivatives","BTCF0:USTF0",1724329941213,0.06505787,61209.0,61206.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724329941214,0.06505787,61210.0,61206.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1724329941407,0.06505787,61210.0,61207.0,0.02552719]
["bitfinex-derivatives","BTCF0:USTF0",1724329941614,0.06505787,61210.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329942416,0.06505787,61210.0,61208.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1724329942622,0.06505527,61211.0,61210.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724329942805,0.06505527,61212.0,61211.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724329943008,0.06505527,61212.0,61211.0,0.46798819]
["bitfinex-derivatives","BTCF0:USTF0",1724329943208,0.06505527,61213.0,61212.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724329943533,0.06505527,61214.0,61211.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724329943705,0.00024519,61215.0,61211.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724329943706,0.06504728,61213.0,61212.0,0.02552449]
["bitfinex-derivatives","BTCF0:USTF0",1724329944816,0.08190119,61215.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329945017,0.06503767,61212.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329945319,0.06703767,61212.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329945914,0.06503767,61212.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329946114,0.3608,61210.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329946416,0.442462,61210.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329947512,1.402462,61210.0,61209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724329947707,1.3208,61210.0,61206.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724329947914,1.3208,61210.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329948214,0.442472,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329948414,0.5396718,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329948719,0.442472,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329949422,0.0971998,61205.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329949723,0.001,61203.0,61202.0,0.08891819]
["bitfinex-derivatives","BTCF0:USTF0",1724329950442,0.001,61203.0,61202.0,0.57907819]
["bitfinex-derivatives","BTCF0:USTF0",1724329951215,0.001,61203.0,61202.0,0.97907819]
["bitfinex-derivatives","BTCF0:USTF0",1724329951416,0.08131191,61209.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329951623,0.00024519,61215.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329951624,0.08131191,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724329951817,0.09744499,61215.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724329952018,0.09744499,61215.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329952019,1.0571998,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329952215,0.0813207,61209.0,61205.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1724329952413,0.0813207,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329952624,0.0813207,61209.0,61206.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724329952923,0.0813207,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329953128,0.0813207,61206.0,61202.0,0.00424519]
["bitfinex-derivatives","BTCF0:USTF0",1724329953426,0.442468,61207.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329953633,0.50752096,61207.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329954532,0.42585296,61207.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329954725,0.06505296,61208.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329955021,0.06505296,61208.0,61205.0,0.02552926]
["bitfinex-derivatives","BTCF0:USTF0",1724329955327,0.06505296,61208.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329955328,0.06505296,61209.0,61206.0,0.02552926]
["bitfinex-derivatives","BTCF0:USTF0",1724329955520,0.06505296,61209.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329955819,0.081661,61211.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329955820,0.06505296,61208.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329956823,0.06505296,61208.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724329957227,0.081668,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724329958225,0.571828,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724329958414,0.571828,61206.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329958415,0.49016,61206.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329958727,0.3608,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329958925,0.442472,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329959319,1.46751978,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329960218,1.46751978,61203.0,61202.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1724329960219,1.46851978,61203.0,61202.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1724329960528,1.403472,61203.0,61202.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1724329962020,1.402472,61203.0,61202.0,0.01324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329962224,1.403472,61203.0,61202.0,0.01324519]
["bitfinex-derivatives","BTCF0:USTF0",1724329962631,1.3218,61203.0,61202.0,0.09491819]
["bitfinex-derivatives","BTCF0:USTF0",1724329962927,1.3208,61203.0,61202.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1724329963130,0.0813207,61211.0,61202.0,0.00424519]
["bitfinex-derivatives","BTCF0:USTF0",1724329963328,0.0451,61212.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329963631,0.96,61211.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329964423,0.3608,61208.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724329964722,0.3608,61208.0,61202.0,0.08991719]
["bitfinex-derivatives","BTCF0:USTF0",1724329964723,0.081669,61206.0,61202.0,0.08991719]
["bitfinex-derivatives","BTCF0:USTF0",1724329965329,0.081669,61206.0,61202.0,0.08191719]
["bitfinex-derivatives","BTCF0:USTF0",1724329965523,0.081669,61206.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329966127,0.3608,61208.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329966330,0.3608,61208.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329966331,0.001,61206.0,61202.0,0.00824519]
["bitfinex-derivatives","BTCF0:USTF0",1724329967827,0.001,61206.0,61205.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724329968229,0.3608,61208.0,61206.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724329968629,0.442465,61208.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724329969033,0.442465,61208.0,61205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329969231,0.081666,61207.0,61205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329969939,0.3608,61206.0,61205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724329970132,0.3608,61206.0,61204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724329970926,0.001,61208.0,61204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724329971129,0.442469,61205.0,61204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724329971532,1.402469,61205.0,61204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724329971835,0.081672,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329972039,0.163344,61203.0,61202.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724329972233,0.163344,61203.0,61186.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724329972234,1.4679798,61205.0,61189.0,0.0815131]
["bitfinex-derivatives","BTCF0:USTF0",1724329972545,0.3608,61191.0,61187.0,0.0815131]
["bitfinex-derivatives","BTCF0:USTF0",1724329972730,0.3608,61191.0,61188.0,0.02553667]
["bitfinex-derivatives","BTCF0:USTF0",1724329972929,0.41,61191.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329973139,0.41,61191.0,61188.0,0.0255367]
["bitfinex-derivatives","BTCF0:USTF0",1724329973334,0.41,61191.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329973636,0.41,61191.0,61189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724329974932,0.41,61191.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724329975134,0.411,61191.0,61188.0,0.03953657]
["bitfinex-derivatives","BTCF0:USTF0",1724329975436,0.0502,61191.0,61189.0,0.02553657]
["bitfinex-derivatives","BTCF0:USTF0",1724329975632,0.411,61191.0,61188.0,0.095691]
["bitfinex-derivatives","BTCF0:USTF0",1724329975939,0.411,61191.0,61189.0,0.03953657]
["bitfinex-derivatives","BTCF0:USTF0",1724329976234,0.411,61191.0,61190.0,0.025536]
["bitfinex-derivatives","BTCF0:USTF0",1724329976632,0.0502,61191.0,61190.0,0.025536]
["bitfinex-derivatives","BTCF0:USTF0",1724329977031,0.0502,61191.0,61189.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1724329977836,0.0502,61191.0,61180.0,0.09764881]
["bitfinex-derivatives","BTCF0:USTF0",1724329977837,0.0502,61191.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724329978143,0.0502,61191.0,61128.0,0.12867954]
["bitfinex-derivatives","BTCF0:USTF0",1724329978354,0.0502,61191.0,45044.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724329978355,0.0502,61191.0,61111.0,0.03050049]
["bitfinex-derivatives","BTCF0:USTF0",1724329978356,1.0855436,61190.0,61111.0,0.03050049]
["bitfinex-derivatives","BTCF0:USTF0",1724329978639,1.0855436,61190.0,61011.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724329978640,0.3608,61087.0,61067.0,0.08107109]
["bitfinex-derivatives","BTCF0:USTF0",1724329978841,0.16241819,61123.0,61041.0,0.30275858]
["bitfinex-derivatives","BTCF0:USTF0",1724329978842,0.7216,61068.0,61063.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329979137,0.3608,61064.0,61063.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329979331,0.7216,61064.0,61063.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329979537,0.42518305,61064.0,61063.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329979738,0.78598305,61064.0,61063.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329980335,0.42518305,61064.0,61063.0,0.55270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329980639,0.00024563,61070.0,61063.0,0.55270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329980640,0.08017017,61069.0,61066.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329980830,0.08017017,61067.0,61063.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724329981034,0.3608,61068.0,61063.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724329981227,0.3608,61068.0,61067.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329981429,0.44105838,61068.0,61067.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329981641,0.42468242,61068.0,61067.0,0.15270308]
["bitfinex-derivatives","BTCF0:USTF0",1724329982230,0.42468242,61068.0,61067.0,0.02171582]
["bitfinex-derivatives","BTCF0:USTF0",1724329982429,0.42468242,61068.0,61067.0,0.42171582]
["bitfinex-derivatives","BTCF0:USTF0",1724329982733,0.44057341,61068.0,61067.0,0.42171582]
["bitfinex-derivatives","BTCF0:USTF0",1724329982930,0.06375282,61068.0,61067.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724329983135,0.07969103,61077.0,61067.0,4.39134]
["bitfinex-derivatives","BTCF0:USTF0",1724329983332,0.07959862,61082.0,61076.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724329983543,0.07959862,61087.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329983741,0.07959862,61087.0,61076.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724329983742,0.45701287,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329983946,0.09621287,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329984243,0.07955512,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329984436,0.07955371,61088.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329984644,0.07955371,61089.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329984842,0.07955371,61089.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985045,0.09621287,61094.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985244,0.07943765,61088.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985448,0.07943765,61091.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985637,0.00024563,61096.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985638,0.07943765,61090.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329985830,0.07943765,61089.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329986237,0.07943765,61088.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329986440,0.07943765,61089.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329986640,0.07943765,61091.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329986836,0.00024563,61096.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329986837,0.07943765,61090.0,61087.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329987036,0.07943765,61090.0,61083.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724329987037,0.081827,61087.0,61083.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724329987342,0.07943765,61090.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329987343,0.33,61067.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329987556,0.04749433,61037.0,61029.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329987744,0.4082915,61030.0,61029.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329987949,0.06332577,61032.0,61029.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329988239,0.07915722,61039.0,61029.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329988240,0.06331724,61033.0,61029.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329988562,0.04742941,61038.0,61035.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724329988742,0.3608,61059.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329988743,0.04741661,61041.0,61038.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724329989040,0.04741661,61041.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329989240,0.001,61067.0,61031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329989241,0.3608,61034.0,61031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329989539,0.04741661,61037.0,61031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329989540,0.04735971,61032.0,61031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724329989746,0.00024563,61039.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329989747,0.04735971,61033.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329989936,0.04735971,61034.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329990137,0.04735971,61032.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329990331,0.3608,61038.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724329990536,0.04729777,61032.0,61031.0,0.29090012]
["bitfinex-derivatives","BTCF0:USTF0",1724329990736,0.04729777,61033.0,61031.0,0.29090012]
["bitfinex-derivatives","BTCF0:USTF0",1724329990944,0.04829777,61033.0,61031.0,0.29090012]
["bitfinex-derivatives","BTCF0:USTF0",1724329991148,0.04729777,61032.0,61031.0,0.29090012]
["bitfinex-derivatives","BTCF0:USTF0",1724329991342,0.001,61033.0,61031.0,0.29090012]
["bitfinex-derivatives","BTCF0:USTF0",1724329991639,0.001,61032.0,61031.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1724329991844,0.001,61032.0,61031.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724329992044,0.001,61032.0,61031.0,0.981462]
["bitfinex-derivatives","BTCF0:USTF0",1724329992242,0.001,61032.0,61031.0,0.85043075]
["bitfinex-derivatives","BTCF0:USTF0",1724329992444,0.00024563,61039.0,61033.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724329992638,0.00024563,61039.0,61037.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724329992844,0.04729777,61049.0,61047.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724329993035,0.04729777,61050.0,61047.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724329993236,0.3608,61060.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329993237,0.04729777,61052.0,61048.0,0.573278]
["bitfinex-derivatives","BTCF0:USTF0",1724329993442,0.3608,61049.0,61043.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724329993642,0.3608,61049.0,61048.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329994147,0.3608,61049.0,61048.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724329994537,0.3608,61049.0,61048.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724329995058,0.3608,61049.0,61047.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724329995059,0.3618,61049.0,61047.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724329995347,0.001,61049.0,61047.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724329995548,0.001,61049.0,61048.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724329995941,0.001,61049.0,61048.0,3.391879]
["bitfinex-derivatives","BTCF0:USTF0",1724329996351,0.001,61049.0,61048.0,2.991879]
["bitfinex-derivatives","BTCF0:USTF0",1724329996957,0.001,61049.0,61048.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724329996958,1.02574982,61049.0,61048.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724329997245,0.30314982,61043.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329997447,0.3608,61043.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329997641,0.30314982,61031.0,61030.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724329997860,0.3608,61038.0,61031.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724329998045,0.30314982,61031.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329998245,0.30314982,61029.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724329998450,0.30314982,61029.0,61023.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724329998645,0.3608,61027.0,61012.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724329998851,0.3608,61027.0,61025.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724329999442,0.00013685,61026.0,61025.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724330000558,0.00013685,61026.0,61025.0,2.991909]
["bitfinex-derivatives","BTCF0:USTF0",1724330001251,0.001,61027.0,61025.0,3.391909]
["bitfinex-derivatives","BTCF0:USTF0",1724330001448,0.001,61027.0,61025.0,2.991909]
["bitfinex-derivatives","BTCF0:USTF0",1724330001644,0.66394982,61026.0,61020.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724330001849,0.66394982,61021.0,61020.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724330002251,0.66394982,61021.0,61013.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724330002252,0.66394982,61021.0,61013.0,2.7791592]
["bitfinex-derivatives","BTCF0:USTF0",1724330002452,0.40825613,61014.0,61013.0,2.8610852]
["bitfinex-derivatives","BTCF0:USTF0",1724330002648,0.40825613,61014.0,61007.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724330002649,0.30314982,61016.0,61015.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724330002849,0.04745613,61017.0,61015.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724330003051,0.30314982,61016.0,61015.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724330003253,0.35065711,61016.0,61015.0,2.781923]
["bitfinex-derivatives","BTCF0:USTF0",1724330003461,0.35065711,61016.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330003462,0.49172,61015.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330003754,0.3608,60999.0,60998.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1724330003957,0.3608,60999.0,60998.0,2.78207296]
["bitfinex-derivatives","BTCF0:USTF0",1724330004180,0.04756737,61001.0,60998.0,2.78207296]
["bitfinex-derivatives","BTCF0:USTF0",1724330004181,0.04756737,61001.0,60998.0,3.67387296]
["bitfinex-derivatives","BTCF0:USTF0",1724330004452,0.43995722,61012.0,61010.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724330004453,0.3608,61012.0,61010.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724330004957,0.42422707,61011.0,61007.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724330005152,0.06342707,61010.0,60998.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1724330005353,0.3618,60999.0,60998.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1724330005545,0.001,60999.0,60998.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1724330005748,0.001,60999.0,60998.0,1.25472696]
["bitfinex-derivatives","BTCF0:USTF0",1724330006059,0.001,60999.0,60998.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1724330006358,0.42534397,60999.0,60998.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1724330006557,0.5772731,60999.0,60998.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1724330006958,0.5772731,60999.0,60973.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724330006959,2.19547072,60999.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007183,2.19547072,60999.0,60913.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1724330007184,0.3608,60950.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007361,0.3608,60950.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007362,0.3608,60944.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007659,0.33,60953.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007660,0.3608,60929.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330007854,0.3608,60929.0,60923.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724330007855,0.00015151,60928.0,60923.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724330008061,0.00015151,60928.0,60924.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724330008255,0.00015151,60928.0,60925.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724330008456,0.00015151,60928.0,60926.0,0.311443]
["bitfinex-derivatives","BTCF0:USTF0",1724330008661,0.00015151,60928.0,60927.0,1.19577605]
["bitfinex-derivatives","BTCF0:USTF0",1724330008862,0.00015151,60928.0,60927.0,1.15657605]
["bitfinex-derivatives","BTCF0:USTF0",1724330009052,0.00015151,60928.0,60927.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1724330009254,0.36095151,60928.0,60927.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724330009553,0.36095151,60928.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330009757,0.36095151,60928.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330009954,0.07981364,60948.0,60939.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724330010178,0.0749,60947.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330010660,0.3608,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330010852,0.3608,60950.0,60948.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724330011056,0.00024622,60951.0,60948.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724330011265,0.07514622,60951.0,60948.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724330011461,0.07514622,60951.0,60944.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1724330011462,0.4357,60949.0,60944.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1724330011663,0.4357,60945.0,60944.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1724330011859,0.1117391,60973.0,60944.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1724330012063,0.07944664,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330012260,0.07944664,60970.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330012562,0.44024664,60971.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330012762,0.3608,60966.0,60947.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724330012954,0.00024622,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330013267,0.00024622,60963.0,60959.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724330013452,0.00024622,60963.0,60950.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330013655,0.00024622,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330013861,0.00024622,60963.0,60960.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724330014162,0.00024622,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330014558,0.3608,60962.0,60954.0,0.27878354]
["bitfinex-derivatives","BTCF0:USTF0",1724330015059,0.3608,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330015258,0.3608,60962.0,60950.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330015259,1.58292,60962.0,60950.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330015459,0.3608,60951.0,60950.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330016262,1.253,60951.0,60950.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330016465,1.253,60951.0,60933.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724330016667,1.253,60951.0,60934.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724330016668,0.3608,60938.0,60934.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724330016963,0.3608,60944.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724330017164,0.3608,60951.0,60940.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1724330017359,0.3608,60951.0,60941.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724330017572,0.3608,60951.0,60939.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330017760,0.3608,60945.0,60939.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330017965,0.3608,60940.0,60939.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724330018564,0.3608,60940.0,60921.0,0.22655579]
["bitfinex-derivatives","BTCF0:USTF0",1724330018759,0.3608,60940.0,60931.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724330019068,0.3608,60940.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330019474,0.3608,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330019773,0.35977579,60935.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330020162,0.35977579,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330020566,0.3608,60929.0,60918.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724330020768,0.35977579,60935.0,60926.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724330021268,0.00024622,60941.0,60930.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724330021574,0.00024622,60941.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330021575,0.001,60940.0,60935.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724330021968,0.001,60940.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330021969,0.001,60940.0,60929.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1724330022164,0.001,60940.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330022363,0.00024622,60941.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330022570,0.00024622,60941.0,60918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724330022571,0.00224622,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330022767,0.00224622,60941.0,60939.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724330023160,0.00224622,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330023363,0.00224622,60941.0,60918.0,0.0600426]
["bitfinex-derivatives","BTCF0:USTF0",1724330023364,0.082079,60899.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330023587,0.082079,60899.0,60780.0,0.822401]
["bitfinex-derivatives","BTCF0:USTF0",1724330023588,0.3608,60873.0,60860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330023768,0.082061,60913.0,60860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330023769,0.3608,60876.0,60875.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724330023963,0.3608,60876.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330023964,0.3608,60877.0,60870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330024268,0.3608,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330024465,0.3608,60884.0,60875.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724330024867,0.3608,60884.0,60883.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724330025065,0.00013637,60888.0,60876.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1724330025277,0.00038281,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724330025474,0.3608,60897.0,60896.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724330025776,0.3608,60904.0,60896.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1724330025966,0.3608,60904.0,60889.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1724330026167,0.3608,60904.0,60900.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724330026364,6.903e-05,60903.0,60900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724330026570,6.903e-05,60903.0,60896.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724330026767,0.3608,60897.0,60896.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724330027475,0.3608,60897.0,60896.0,0.89288644]
["bitfinex-derivatives","BTCF0:USTF0",1724330027661,6.903e-05,60903.0,60896.0,1.12268644]
["bitfinex-derivatives","BTCF0:USTF0",1724330027867,0.3608,60897.0,60896.0,0.23004644]
["bitfinex-derivatives","BTCF0:USTF0",1724330028063,0.3608,60897.0,60896.0,1.20476944]
["bitfinex-derivatives","BTCF0:USTF0",1724330028263,0.1361,60897.0,60896.0,1.20476944]
["bitfinex-derivatives","BTCF0:USTF0",1724330028479,4.4e-07,60908.0,60907.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724330028772,0.3608,60928.0,60907.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724330028773,0.3608,60921.0,60918.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724330028970,0.3608,60928.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330029169,0.3608,60928.0,60926.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330029375,0.3608,60928.0,60927.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330029679,0.3608,60929.0,60927.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330029882,0.3608,60928.0,60927.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330030064,0.00024621,60934.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724330030267,0.00024621,60934.0,60927.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1724330030268,0.00024621,60934.0,60927.0,0.22978712]
["bitfinex-derivatives","BTCF0:USTF0",1724330030465,0.00024621,60934.0,60928.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724330030676,0.00024621,60934.0,60933.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724330031280,0.00024621,60934.0,60927.0,0.22978712]
["bitfinex-derivatives","BTCF0:USTF0",1724330031571,0.3618,60928.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330031964,0.3618,60928.0,60927.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724330032171,0.3608,60928.0,60927.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724330032363,0.00724621,60934.0,60927.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1724330032565,0.00724621,60934.0,60932.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724330032771,0.00724621,60934.0,60932.0,0.482034]
["bitfinex-derivatives","BTCF0:USTF0",1724330033074,0.00724621,60934.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330033075,0.00024621,60934.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330033281,0.3608,60928.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330033773,0.3608,60928.0,60927.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1724330034579,0.07944664,60933.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330034779,0.08069285,60934.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330035075,0.07944664,60933.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330035279,0.05109025,60933.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330035465,0.05109025,60933.0,60932.0,0.574395]
["bitfinex-derivatives","BTCF0:USTF0",1724330036175,0.00024621,60934.0,60932.0,0.574395]
["bitfinex-derivatives","BTCF0:USTF0",1724330036371,0.05249377,60933.0,60932.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1724330036779,0.05249377,60933.0,60932.0,0.980395]
["bitfinex-derivatives","BTCF0:USTF0",1724330037369,0.20458946,60933.0,60932.0,0.580395]
["bitfinex-derivatives","BTCF0:USTF0",1724330037571,0.20459531,60933.0,60921.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724330037774,0.09650643,60926.0,60921.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724330037974,0.3608,60929.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724330037975,0.1480002,60925.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724330038170,0.05149377,60925.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724330038366,0.05149377,60925.0,60924.0,0.974446]
["bitfinex-derivatives","BTCF0:USTF0",1724330038572,0.05149377,60925.0,60924.0,0.83496376]
["bitfinex-derivatives","BTCF0:USTF0",1724330039079,0.05149377,60925.0,60924.0,0.7775279]
["bitfinex-derivatives","BTCF0:USTF0",1724330039279,0.05149377,60925.0,60924.0,0.8595739]
["bitfinex-derivatives","BTCF0:USTF0",1724330039673,0.08141559,60925.0,60924.0,0.585446]
["bitfinex-derivatives","BTCF0:USTF0",1724330039875,0.001,60925.0,60924.0,0.585446]
["bitfinex-derivatives","BTCF0:USTF0",1724330040380,0.05065165,60925.0,60924.0,0.585446]
["bitfinex-derivatives","BTCF0:USTF0",1724330041180,0.05065165,60925.0,60924.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1724330041581,0.14715794,60925.0,60924.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1724330041881,0.05065165,60925.0,60924.0,1.714446]
["bitfinex-derivatives","BTCF0:USTF0",1724330042178,0.16552375,60925.0,60921.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724330042388,0.001,60925.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724330042591,0.48318968,60925.0,60914.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1724330042877,0.3608,60915.0,60914.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1724330043085,0.77094849,60915.0,60914.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1724330043281,0.77094849,60915.0,60914.0,0.804299]
["bitfinex-derivatives","BTCF0:USTF0",1724330043282,0.86746336,60915.0,60914.0,0.804299]
["bitfinex-derivatives","BTCF0:USTF0",1724330043481,0.77094849,60915.0,60914.0,0.804299]
["bitfinex-derivatives","BTCF0:USTF0",1724330043674,0.77094849,60915.0,60914.0,1.204299]
["bitfinex-derivatives","BTCF0:USTF0",1724330043883,0.09656848,60920.0,60919.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724330044080,0.08047749,60920.0,60919.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724330044386,0.00024621,60921.0,60920.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724330044577,0.00024621,60921.0,60920.0,0.656542]
["bitfinex-derivatives","BTCF0:USTF0",1724330044881,0.00024621,60921.0,60920.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1724330046972,2.1e-07,60921.0,60920.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1724330047478,2.1e-07,60921.0,60920.0,1.062542]
["bitfinex-derivatives","BTCF0:USTF0",1724330047479,0.00100021,60921.0,60920.0,1.062542]
["bitfinex-derivatives","BTCF0:USTF0",1724330047684,0.00100021,60921.0,60920.0,2.202542]
["bitfinex-derivatives","BTCF0:USTF0",1724330048079,2.1e-07,60921.0,60920.0,2.196542]
["bitfinex-derivatives","BTCF0:USTF0",1724330048271,0.00100021,60921.0,60920.0,2.202542]
["bitfinex-derivatives","BTCF0:USTF0",1724330048973,2.1e-07,60921.0,60920.0,2.203542]
["bitfinex-derivatives","BTCF0:USTF0",1724330049179,0.00100021,60921.0,60920.0,2.203542]
["bitfinex-derivatives","BTCF0:USTF0",1724330049475,0.06547852,60921.0,60920.0,2.22918108]
["bitfinex-derivatives","BTCF0:USTF0",1724330049676,0.00100021,60921.0,60920.0,2.22918108]
["bitfinex-derivatives","BTCF0:USTF0",1724330049880,0.06547853,60921.0,60920.0,2.31123208]
["bitfinex-derivatives","BTCF0:USTF0",1724330050081,0.00100021,60921.0,60920.0,2.31123208]
["bitfinex-derivatives","BTCF0:USTF0",1724330050383,0.06547471,60921.0,60920.0,2.31123208]
["bitfinex-derivatives","BTCF0:USTF0",1724330050777,0.00100021,60921.0,60920.0,2.31123208]
["bitfinex-derivatives","BTCF0:USTF0",1724330050979,0.00100021,60921.0,60920.0,2.31023208]
["bitfinex-derivatives","BTCF0:USTF0",1724330051376,0.06447352,60929.0,60921.0,0.57449]
["bitfinex-derivatives","BTCF0:USTF0",1724330051586,0.08059792,60935.0,60934.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724330051884,0.08059802,60938.0,60934.0,0.51795908]
["bitfinex-derivatives","BTCF0:USTF0",1724330052086,0.0805994,60940.0,60936.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724330052274,0.09656848,60944.0,60939.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330052275,0.08084561,60944.0,60939.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330052479,0.00024621,60944.0,60943.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724330052675,0.00024621,60944.0,60943.0,0.02563225]
["bitfinex-derivatives","BTCF0:USTF0",1724330052883,0.04622303,60944.0,60943.0,0.02563225]
["bitfinex-derivatives","BTCF0:USTF0",1724330053380,0.08082578,60944.0,60943.0,0.02563225]
["bitfinex-derivatives","BTCF0:USTF0",1724330053779,0.08082578,60944.0,60943.0,0.10765225]
["bitfinex-derivatives","BTCF0:USTF0",1724330054172,0.00024621,60944.0,60943.0,0.10765225]
["bitfinex-derivatives","BTCF0:USTF0",1724330055085,0.00024621,60944.0,60943.0,0.59989402]
["bitfinex-derivatives","BTCF0:USTF0",1724330055288,0.00024621,60944.0,60943.0,0.10765402]
["bitfinex-derivatives","BTCF0:USTF0",1724330055783,0.06478799,60944.0,60943.0,1.08691402]
["bitfinex-derivatives","BTCF0:USTF0",1724330055987,0.3608,60959.0,60943.0,1.08691402]
["bitfinex-derivatives","BTCF0:USTF0",1724330055988,0.0645465,60946.0,60945.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724330056186,0.0645465,60946.0,60945.0,0.50764602]
["bitfinex-derivatives","BTCF0:USTF0",1724330056487,0.0645465,60948.0,60947.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1724330056677,0.0645465,60949.0,60948.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1724330056982,0.08062636,60954.0,60948.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1724330056983,5e-07,60953.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724330057180,0.08087257,60957.0,60952.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724330057181,0.00024621,60957.0,60956.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724330057381,2.1e-07,60957.0,60956.0,1.12459802]
["bitfinex-derivatives","BTCF0:USTF0",1724330057682,0.08062636,60967.0,60966.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724330057882,0.09656848,60973.0,60966.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724330057883,1.9e-07,60973.0,60966.0,0.78642902]
["bitfinex-derivatives","BTCF0:USTF0",1724330058183,0.09656848,60981.0,60975.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724330058482,0.3608,60983.0,60976.0,0.25534902]
["bitfinex-derivatives","BTCF0:USTF0",1724330058686,0.3608,60989.0,60988.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724330058880,0.40705277,60989.0,60978.0,0.02562902]
["bitfinex-derivatives","BTCF0:USTF0",1724330059080,0.4756721,60989.0,60979.0,0.02562902]
["bitfinex-derivatives","BTCF0:USTF0",1724330059282,0.4756721,60989.0,60980.0,0.02562902]
["bitfinex-derivatives","BTCF0:USTF0",1724330059283,0.3608,60989.0,60980.0,0.02562902]
["bitfinex-derivatives","BTCF0:USTF0",1724330059481,0.3608,60989.0,60976.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330059682,0.3608,60989.0,60987.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724330059892,0.000246,60995.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330060182,0.000246,60995.0,60993.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724330060782,0.3608,61012.0,60994.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724330060993,0.3608,61012.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330060994,0.1148721,61012.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330061187,0.1148721,61012.0,61005.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330061384,0.1148721,61012.0,61006.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724330061584,0.3608,61014.0,61006.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724330061888,0.3608,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330062077,0.3608,61014.0,61006.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724330062078,0.3608,61014.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724330062301,0.3608,61014.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724330062483,0.0472,61036.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724330062484,0.3608,61028.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724330062689,0.3608,61035.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330062879,0.3608,61035.0,61015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330062880,0.3608,61023.0,61015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330063184,0.3608,61023.0,61019.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724330063391,0.3608,61032.0,61023.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724330063589,0.3608,61032.0,61016.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724330063590,0.3608,61032.0,61021.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724330063787,0.3608,61032.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330064089,0.3608,61032.0,61031.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724330064481,0.3608,61032.0,61031.0,0.973462]
["bitfinex-derivatives","BTCF0:USTF0",1724330064684,0.3608,61047.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724330064884,0.129064,61059.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330064885,0.3608,61042.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330065083,0.4756721,61042.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330065413,0.9671521,61042.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330065691,0.4756721,61042.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330066087,0.3608,61046.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330066280,0.3608,61041.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330066686,0.4756721,61041.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330067499,0.3608,61041.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330067687,0.4756721,61041.0,61039.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1724330067890,0.3608,61041.0,61039.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1724330068081,0.3608,61041.0,61039.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1724330068282,0.4756721,61041.0,61039.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1724330068488,0.4756721,61041.0,61039.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724330068799,0.4756721,61041.0,61039.0,0.13226954]
["bitfinex-derivatives","BTCF0:USTF0",1724330069195,0.4756721,61041.0,61036.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330069196,0.49148,61040.0,61036.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330069384,0.49148,61040.0,60959.0,0.00836211]
["bitfinex-derivatives","BTCF0:USTF0",1724330069385,0.3608,61032.0,61004.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330069700,0.3608,61005.0,61004.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330069994,0.3608,61016.0,61009.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724330070293,0.3608,61016.0,61015.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724330070689,0.00024508,61019.0,61018.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724330071083,0.00024508,61019.0,61018.0,0.973559]
["bitfinex-derivatives","BTCF0:USTF0",1724330071288,0.36104508,61019.0,61018.0,0.973559]
["bitfinex-derivatives","BTCF0:USTF0",1724330071587,0.00024508,61019.0,61018.0,0.973559]
["bitfinex-derivatives","BTCF0:USTF0",1724330071783,0.00024508,61019.0,61018.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724330072098,0.00024508,61019.0,61018.0,0.584559]
["bitfinex-derivatives","BTCF0:USTF0",1724330072099,0.00124508,61019.0,61018.0,0.584559]
["bitfinex-derivatives","BTCF0:USTF0",1724330072989,0.00124508,61019.0,61018.0,0.984559]
["bitfinex-derivatives","BTCF0:USTF0",1724330073303,0.3608,61026.0,61025.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724330073483,0.3608,61026.0,61024.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724330073884,0.3608,61026.0,61017.0,0.24072187]
["bitfinex-derivatives","BTCF0:USTF0",1724330074096,0.001,61019.0,61018.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724330074398,0.3608,61026.0,61025.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724330074598,0.09685236,61039.0,61021.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724330074802,0.3608,61036.0,61020.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724330075098,0.3608,61036.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724330075296,0.3608,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724330075592,0.3608,61030.0,61029.0,0.311304]
["bitfinex-derivatives","BTCF0:USTF0",1724330075796,0.3608,61030.0,61029.0,1.202864]
["bitfinex-derivatives","BTCF0:USTF0",1724330075993,0.3608,61030.0,61029.0,0.311304]
["bitfinex-derivatives","BTCF0:USTF0",1724330076194,0.3608,61030.0,61029.0,0.13109603]
["bitfinex-derivatives","BTCF0:USTF0",1724330076701,0.3608,61030.0,61029.0,0.21300003]
["bitfinex-derivatives","BTCF0:USTF0",1724330076895,0.3608,61030.0,61029.0,1.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1724330077195,0.3608,61035.0,61032.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724330077399,0.04238703,61034.0,61032.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724330077601,0.72340001,61035.0,61032.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724330077791,0.72340001,61035.0,61029.0,0.13109603]
["bitfinex-derivatives","BTCF0:USTF0",1724330077792,0.7216,61035.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724330077997,0.7216,61035.0,61029.0,0.21900003]
["bitfinex-derivatives","BTCF0:USTF0",1724330078196,0.4756721,61035.0,61030.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724330078406,0.4756721,61035.0,61034.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1724330078407,0.3608,61035.0,61034.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1724330078598,0.3608,61035.0,61019.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724330078599,0.3608,60977.0,60960.0,0.02559786]
["bitfinex-derivatives","BTCF0:USTF0",1724330078793,0.3608,60977.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330078794,0.081938,61004.0,60957.0,0.01216247]
["bitfinex-derivatives","BTCF0:USTF0",1724330078795,0.7216,60961.0,60957.0,0.01216247]
["bitfinex-derivatives","BTCF0:USTF0",1724330079102,0.7216,60961.0,60940.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330079103,0.8364721,60961.0,60940.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330079301,0.3608,60941.0,60940.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330079699,0.36093244,60941.0,60940.0,2.72228]
["bitfinex-derivatives","BTCF0:USTF0",1724330079897,0.36093244,60941.0,60940.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330081502,0.36093244,60941.0,60940.0,3.12228]
["bitfinex-derivatives","BTCF0:USTF0",1724330082120,0.36193244,60941.0,60940.0,3.12628]
["bitfinex-derivatives","BTCF0:USTF0",1724330082904,0.19321831,60941.0,60940.0,3.12728]
["bitfinex-derivatives","BTCF0:USTF0",1724330083615,0.19221831,60941.0,60940.0,3.12228]
["bitfinex-derivatives","BTCF0:USTF0",1724330083906,0.00113244,60941.0,60940.0,3.12728]
["bitfinex-derivatives","BTCF0:USTF0",1724330085401,0.00024603,60947.0,60940.0,3.12728]
["bitfinex-derivatives","BTCF0:USTF0",1724330085402,0.00024603,60947.0,60946.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724330085604,0.3608,60962.0,60943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724330085802,0.3608,60962.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330086002,0.3608,60962.0,60957.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330086304,0.3608,60962.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724330086507,0.3608,60962.0,60961.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1724330086804,0.3608,60962.0,60958.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1724330087009,0.4756721,60962.0,60958.0,0.1475147]
["bitfinex-derivatives","BTCF0:USTF0",1724330088107,0.3608,60962.0,60958.0,0.1475147]
["bitfinex-derivatives","BTCF0:USTF0",1724330088706,0.4766721,60962.0,60958.0,0.1475147]
["bitfinex-derivatives","BTCF0:USTF0",1724330088905,0.3618,60962.0,60958.0,0.17210658]
["bitfinex-derivatives","BTCF0:USTF0",1724330089512,0.3608,60962.0,60958.0,0.17210658]
["bitfinex-derivatives","BTCF0:USTF0",1724330089813,0.3618,60962.0,60958.0,0.17210658]
["bitfinex-derivatives","BTCF0:USTF0",1724330090408,0.3608,60962.0,60960.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724330090709,0.3618,60962.0,60960.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724330090920,0.3618,60962.0,60961.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724330091112,0.3618,60962.0,60961.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724330091509,0.3618,60962.0,60961.0,2.311996]
["bitfinex-derivatives","BTCF0:USTF0",1724330093025,0.3618,60962.0,60961.0,2.316996]
["bitfinex-derivatives","BTCF0:USTF0",1724330093618,0.3618,60962.0,60961.0,3.209116]
["bitfinex-derivatives","BTCF0:USTF0",1724330094213,0.3618,60962.0,60961.0,3.204116]
["bitfinex-derivatives","BTCF0:USTF0",1724330094418,0.3618,60962.0,60961.0,3.210116]
["bitfinex-derivatives","BTCF0:USTF0",1724330094625,0.3618,60962.0,60961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330094847,0.3618,60962.0,60955.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724330095055,0.3618,60962.0,45844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724330095056,0.3618,60962.0,60908.0,0.06422849]
["bitfinex-derivatives","BTCF0:USTF0",1724330095057,1.46740366,60962.0,60908.0,0.06422849]
["bitfinex-derivatives","BTCF0:USTF0",1724330095318,1.46740366,60962.0,60878.0,0.11395357]
["bitfinex-derivatives","BTCF0:USTF0",1724330095319,0.48963171,60907.0,60900.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330095524,0.48963171,60907.0,60884.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330095525,0.3608,60901.0,60884.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330095733,0.3608,60893.0,60885.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330095924,0.3608,60893.0,60886.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724330096229,0.3608,60887.0,60886.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724330096422,0.3608,60887.0,60886.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724330097224,0.3608,60887.0,60886.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724330097620,0.00013442,60892.0,60886.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1724330097823,0.00013442,60892.0,60887.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724330098029,0.00013442,60892.0,60887.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1724330098321,0.00013442,60892.0,60891.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724330098523,0.00013442,60892.0,60891.0,1.02217]
["bitfinex-derivatives","BTCF0:USTF0",1724330100023,0.00113442,60892.0,60891.0,1.02217]
["bitfinex-derivatives","BTCF0:USTF0",1724330100232,0.3608,60905.0,60897.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724330100427,0.3608,60918.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330100629,0.3608,60913.0,60908.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724330100832,0.3608,60913.0,60909.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330102729,0.001,60918.0,60909.0,0.311785]
["bitfinex-derivatives","BTCF0:USTF0",1724330103128,0.3608,60924.0,60909.0,0.311785]
["bitfinex-derivatives","BTCF0:USTF0",1724330103434,0.001,60913.0,60909.0,0.311785]
["bitfinex-derivatives","BTCF0:USTF0",1724330103630,0.001,60913.0,60912.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1724330103830,0.001,60913.0,60912.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724330104031,0.001,60913.0,60912.0,4.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724330105032,0.001,60913.0,60912.0,3.74252]
["bitfinex-derivatives","BTCF0:USTF0",1724330105542,0.3608,60924.0,60912.0,3.74252]
["bitfinex-derivatives","BTCF0:USTF0",1724330105742,0.3608,60929.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330105743,0.001,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330106134,0.001,60918.0,60912.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1724330106135,0.48963171,60914.0,60912.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1724330106435,0.3608,60916.0,60905.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724330106436,0.082064,60910.0,60905.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724330106634,0.082064,60910.0,60892.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1724330106635,0.082071,60905.0,60892.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1724330106833,0.3608,60893.0,60892.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1724330107431,0.3608,60893.0,60892.0,3.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724330107739,0.85043171,60893.0,60892.0,3.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724330107936,1.36530381,60893.0,60892.0,3.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724330109337,1.00550381,60893.0,60892.0,3.06076]
["bitfinex-derivatives","BTCF0:USTF0",1724330109538,0.001,60893.0,60892.0,3.06076]
["bitfinex-derivatives","BTCF0:USTF0",1724330109729,0.48963171,60893.0,60892.0,3.06076]
["bitfinex-derivatives","BTCF0:USTF0",1724330110043,1.00136351,60893.0,60892.0,3.06076]
["bitfinex-derivatives","BTCF0:USTF0",1724330110232,1.00136351,60893.0,60892.0,3.06176]
["bitfinex-derivatives","BTCF0:USTF0",1724330110233,1.00236351,60893.0,60892.0,3.06176]
["bitfinex-derivatives","BTCF0:USTF0",1724330110433,1.00236351,60893.0,60892.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1724330110640,1.00236351,60893.0,60864.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1724330110641,0.5158721,60893.0,60864.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1724330110941,0.3608,60872.0,60864.0,0.36098095]
["bitfinex-derivatives","BTCF0:USTF0",1724330111136,0.3608,60881.0,60871.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1724330111336,0.3608,60874.0,60871.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1724330111536,0.3608,60873.0,60871.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1724330111939,0.8756721,60873.0,60871.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1724330113735,0.8766721,60873.0,60871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330114739,0.8766721,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330116241,0.001,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330117344,0.36104637,60878.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330117539,0.3618,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330118948,0.3608,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330119540,0.8756721,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330119842,0.8766721,60873.0,60872.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1724330120436,0.082092,60890.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330120437,0.3608,60885.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330120643,0.07973062,60901.0,60866.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724330120644,0.06386575,60918.0,60884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724330120935,0.082059,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330121249,0.06386575,60920.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330121545,0.06386575,60920.0,60890.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724330121546,0.3608,60912.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330121749,0.3608,60912.0,60872.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330121750,0.3608,60851.0,60816.0,0.04855523]
["bitfinex-derivatives","BTCF0:USTF0",1724330121953,1.6391,60861.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330121954,1.6391,60861.0,60807.0,0.04855523]
["bitfinex-derivatives","BTCF0:USTF0",1724330121955,0.3608,60820.0,60807.0,0.04855523]
["bitfinex-derivatives","BTCF0:USTF0",1724330122177,0.3608,60820.0,60799.0,0.00806875]
["bitfinex-derivatives","BTCF0:USTF0",1724330122178,0.3608,60810.0,60799.0,0.00806875]
["bitfinex-derivatives","BTCF0:USTF0",1724330122448,0.3608,60810.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724330122646,0.33,60849.0,60792.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1724330122647,0.3608,60799.0,60792.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1724330122838,0.3608,60799.0,60793.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724330123051,0.3608,60804.0,60798.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724330123350,0.3608,60804.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330123351,0.3608,60804.0,60775.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1724330123352,0.24661968,60798.0,60775.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1724330123544,0.3608,60799.0,60782.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724330123744,0.3608,60799.0,60792.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330123947,0.3608,60799.0,60793.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724330124140,0.3608,60799.0,60793.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724330124355,0.3608,60799.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330124546,0.3608,60799.0,60790.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724330125344,0.3608,60792.0,60790.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724330125747,0.3618,60799.0,60791.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724330126051,0.001,60799.0,60798.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724330126243,0.001,60799.0,60798.0,0.575656]
["bitfinex-derivatives","BTCF0:USTF0",1724330126445,0.001,60799.0,60798.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1724330126754,0.00024662,60802.0,60798.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1724330127151,0.00024662,60802.0,60799.0,0.575654]
["bitfinex-derivatives","BTCF0:USTF0",1724330127353,0.3608,60816.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330127659,0.3608,60816.0,60807.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724330127848,0.3608,60816.0,60813.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724330128056,0.3608,60816.0,60813.0,0.482195]
["bitfinex-derivatives","BTCF0:USTF0",1724330128244,6.425e-05,60815.0,60808.0,0.08484662]
["bitfinex-derivatives","BTCF0:USTF0",1724330128851,6.425e-05,60815.0,60811.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724330129052,6.425e-05,60815.0,60813.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724330129456,6.425e-05,60815.0,60814.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724330129648,0.00024662,60821.0,60814.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724330129846,0.00024662,60821.0,60819.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724330130257,0.3608,60832.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724330130451,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330130656,0.3608,60840.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330130957,0.3608,60832.0,60824.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724330131842,0.3608,60832.0,60831.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724330132045,0.00024662,60834.0,60832.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724330132256,0.3608,60840.0,60839.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724330132461,0.3608,60849.0,60841.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724330132848,0.3608,60849.0,60842.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724330133159,0.3608,60849.0,60842.0,1.922155]
["bitfinex-derivatives","BTCF0:USTF0",1724330133452,0.3608,60849.0,60842.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724330133662,0.3608,60858.0,60843.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724330133958,0.3608,60858.0,60839.0,0.37068934]
["bitfinex-derivatives","BTCF0:USTF0",1724330133959,0.3608,60846.0,60844.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724330134261,0.3608,60857.0,60845.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1724330134457,0.3608,60857.0,60847.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724330134754,0.3608,60857.0,60850.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724330135157,0.3608,60857.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330135350,0.40989449,60890.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330135351,0.3608,60868.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330135548,0.3608,60868.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724330135752,0.3608,60868.0,60859.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724330136248,0.3608,60868.0,60853.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724330136847,0.3608,60868.0,60860.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330137049,0.3608,60868.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330137453,0.3608,60868.0,60865.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724330137757,0.3608,60868.0,60866.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724330138362,0.3608,60878.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330138661,0.3608,60878.0,60865.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724330139462,0.3608,60878.0,60864.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724330139761,0.3608,60878.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330139975,0.3608,60878.0,60873.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724330140463,0.3608,60878.0,60868.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724330140663,0.3608,60878.0,60874.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724330141152,0.06391559,60895.0,60868.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724330141153,0.3608,60888.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330141354,0.3608,60882.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724330141865,0.3608,60882.0,60873.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724330141866,0.3608,60882.0,60878.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724330142064,0.06391559,60900.0,60873.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724330142065,0.3608,60883.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724330142359,0.3608,60883.0,60879.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724330142753,0.3608,60888.0,60879.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724330142955,0.3608,60888.0,60884.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330143169,0.3608,60888.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330143361,0.3608,60888.0,60879.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1724330143362,0.3608,60888.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724330143566,0.3608,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724330144559,0.07989449,60918.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724330144560,0.3608,60899.0,60897.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724330144759,0.3608,60899.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330144760,0.3608,60899.0,60892.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724330145065,0.3608,60894.0,60892.0,5.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724330145367,0.442887,60894.0,60888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330145667,0.3608,60889.0,60888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724330146067,1.25352,60889.0,60870.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724330146251,0.4966,60903.0,60870.0,0.166118]
["bitfinex-derivatives","BTCF0:USTF0",1724330146252,0.3608,60871.0,60870.0,0.166118]
["bitfinex-derivatives","BTCF0:USTF0",1724330146455,0.3608,60871.0,60870.0,0.396118]
["bitfinex-derivatives","BTCF0:USTF0",1724330146861,0.3608,60871.0,60870.0,0.166118]
["bitfinex-derivatives","BTCF0:USTF0",1724330147656,0.3608,60871.0,60870.0,0.396118]
["bitfinex-derivatives","BTCF0:USTF0",1724330147962,0.3608,60877.0,60876.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724330148465,0.3608,60884.0,60883.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724330148989,0.3608,60884.0,60883.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1724330149156,0.0002464,60886.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330149362,0.0002464,60886.0,60885.0,0.574818]
["bitfinex-derivatives","BTCF0:USTF0",1724330149666,0.3608,60892.0,60891.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724330150377,0.3608,60904.0,60891.0,3.09348]
["bitfinex-derivatives","BTCF0:USTF0",1724330150571,0.3608,60904.0,60900.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724330150865,0.3608,60904.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724330151664,0.3608,60904.0,60901.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724330152766,0.3668,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330152967,0.006,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330153169,0.006,60904.0,60903.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724330153876,0.3608,60910.0,60909.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724330154370,0.3608,60910.0,60909.0,0.574586]
["bitfinex-derivatives","BTCF0:USTF0",1724330154965,0.3608,60916.0,60912.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724330155365,0.3608,60916.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330155668,0.3608,60922.0,60913.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724330156173,0.3608,60922.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330156386,0.3608,60922.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330156574,0.3608,60930.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330156769,0.3608,60930.0,60917.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724330156962,0.3608,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330157275,0.3608,60935.0,60927.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330157473,0.3608,60935.0,60928.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724330157868,0.3608,60935.0,60924.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1724330158177,0.3608,60935.0,60934.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724330158670,0.3608,60935.0,60934.0,0.04100972]
["bitfinex-derivatives","BTCF0:USTF0",1724330159160,0.3628,60935.0,60934.0,0.04100972]
["bitfinex-derivatives","BTCF0:USTF0",1724330159366,0.3628,60935.0,60926.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724330159969,0.3628,60935.0,60924.0,0.22811619]
["bitfinex-derivatives","BTCF0:USTF0",1724330160265,0.3628,60935.0,60929.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724330160466,0.3628,60935.0,60924.0,0.218523]
["bitfinex-derivatives","BTCF0:USTF0",1724330160666,0.3628,60935.0,60934.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724330160964,0.3608,60947.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724330161174,0.3608,60947.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330161175,0.3608,60947.0,60942.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724330161368,0.3608,60947.0,60938.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724330161574,0.3608,60947.0,60938.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1724330161780,0.3608,60947.0,60938.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724330162174,0.3608,60954.0,60947.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724330162372,0.3608,60954.0,60948.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724330162674,0.3608,60949.0,60948.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724330164267,0.51244179,60949.0,60948.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724330164471,0.51244179,60949.0,60948.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1724330164669,0.51244179,60949.0,60948.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330164877,0.51224052,60949.0,60948.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330165370,0.39477093,60949.0,60948.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330165570,0.39477093,60949.0,60948.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1724330166073,0.49376017,60949.0,60948.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1724330166370,0.39777093,60949.0,60948.0,0.26259916]
["bitfinex-derivatives","BTCF0:USTF0",1724330166571,0.49376017,60949.0,60948.0,0.26259916]
["bitfinex-derivatives","BTCF0:USTF0",1724330166769,0.003,60949.0,60948.0,1.51559916]
["bitfinex-derivatives","BTCF0:USTF0",1724330167073,0.07999054,60951.0,60948.0,1.43358616]
["bitfinex-derivatives","BTCF0:USTF0",1724330167268,0.07999054,60951.0,60950.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724330167473,0.07999054,60953.0,60950.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1724330167676,1.1e-07,60955.0,60954.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724330167877,0.09598924,60967.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724330168175,0.03218166,60966.0,60965.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724330168371,0.3608,60976.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330168372,0.09598924,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330168579,0.09598924,60973.0,60972.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724330168775,0.09598924,60975.0,60974.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724330168966,0.03185068,60975.0,60974.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724330169166,0.03185068,60975.0,60972.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330169374,0.12776155,60974.0,60972.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330169569,0.03185068,60973.0,60972.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330169765,0.03185068,60973.0,60972.0,0.311701]
["bitfinex-derivatives","BTCF0:USTF0",1724330170378,0.03185068,60973.0,60972.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330170867,0.3608,60989.0,60972.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724330170868,0.09591087,60983.0,60972.0,1.49093095]
["bitfinex-derivatives","BTCF0:USTF0",1724330171072,0.3608,60995.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330171073,0.3608,60990.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330171278,0.09581346,60984.0,60983.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724330171581,0.09574928,60988.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330171767,0.06383251,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330171966,0.06383445,60981.0,60980.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724330172169,0.06383445,60981.0,60980.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1724330172377,0.06383445,60982.0,60981.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724330172575,0.005,60990.0,60989.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724330172781,0.09574928,60995.0,60989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724330173084,0.09574928,61000.0,60993.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1724330173376,0.09574928,61007.0,61006.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724330173579,0.03185237,61007.0,61006.0,0.578235]
["bitfinex-derivatives","BTCF0:USTF0",1724330173884,0.09574928,61014.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724330174076,0.3608,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330174379,0.3608,61020.0,61006.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330174380,0.3608,61017.0,61007.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724330174581,0.3608,61017.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330174582,0.04774663,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330174783,0.04774663,61008.0,61006.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724330174784,0.06366309,61008.0,61006.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724330174971,0.06366309,61008.0,61005.0,0.09873801]
["bitfinex-derivatives","BTCF0:USTF0",1724330175168,0.06366309,61008.0,61005.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1724330175366,0.3608,61017.0,61005.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1724330175367,0.06366309,61012.0,61005.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1724330175573,0.0477154,61009.0,61007.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724330175973,0.0477154,61009.0,61005.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1724330176174,0.0477154,61007.0,61005.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1724330176384,0.0477154,61006.0,61005.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330176580,0.3608,61011.0,61006.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330176581,0.0477154,61009.0,61006.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330176877,0.0477154,61009.0,60994.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724330176878,0.3608,61007.0,60994.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724330177080,0.40851601,60999.0,60996.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330177477,0.04771601,60997.0,60996.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330177783,0.04771601,60998.0,60996.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330178173,0.3608,61007.0,60996.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330178174,0.06362175,61000.0,60997.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724330178368,0.3608,61007.0,60999.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1724330178568,0.13433928,61006.0,60999.0,1.34886]
["bitfinex-derivatives","BTCF0:USTF0",1724330178769,0.13433928,61005.0,60999.0,1.34886]
["bitfinex-derivatives","BTCF0:USTF0",1724330178979,0.24694028,61004.0,60999.0,0.67682261]
["bitfinex-derivatives","BTCF0:USTF0",1724330179181,0.112601,61001.0,60999.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330179371,0.13417845,61000.0,60999.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330179575,0.02940765,61000.0,60999.0,0.578245]
["bitfinex-derivatives","BTCF0:USTF0",1724330179976,0.02940765,61000.0,60999.0,1.070045]
["bitfinex-derivatives","BTCF0:USTF0",1724330180174,0.3608,61002.0,61001.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724330180375,0.38832071,61002.0,61001.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724330180681,0.02752071,61002.0,61001.0,0.973742]
["bitfinex-derivatives","BTCF0:USTF0",1724330181282,0.12306379,61002.0,61001.0,0.973742]
["bitfinex-derivatives","BTCF0:USTF0",1724330181501,0.02752071,61002.0,61001.0,0.973742]
["bitfinex-derivatives","BTCF0:USTF0",1724330181673,0.12308639,61002.0,61001.0,0.973742]
["bitfinex-derivatives","BTCF0:USTF0",1724330181873,0.02752071,61002.0,61001.0,0.978742]
["bitfinex-derivatives","BTCF0:USTF0",1724330182070,7e-07,61003.0,61002.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724330182279,0.00024445,61014.0,61008.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724330182280,0.08464481,61009.0,61008.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724330182480,0.08464481,61009.0,61008.0,1.02920811]
["bitfinex-derivatives","BTCF0:USTF0",1724330182481,0.02807954,61009.0,61008.0,1.02920811]
["bitfinex-derivatives","BTCF0:USTF0",1724330182685,0.11263403,61018.0,61008.0,1.02920811]
["bitfinex-derivatives","BTCF0:USTF0",1724330182686,0.112601,61017.0,61009.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724330182877,0.09560131,61011.0,61010.0,2.00386]
["bitfinex-derivatives","BTCF0:USTF0",1724330183182,0.09560131,61011.0,61010.0,1.92193]
["bitfinex-derivatives","BTCF0:USTF0",1724330183183,0.02654678,61011.0,61010.0,1.92193]
["bitfinex-derivatives","BTCF0:USTF0",1724330183383,0.02654678,61011.0,61010.0,2.81365]
["bitfinex-derivatives","BTCF0:USTF0",1724330183571,0.473401,61023.0,61010.0,2.81365]
["bitfinex-derivatives","BTCF0:USTF0",1724330183572,0.09560131,61013.0,61012.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1724330183776,0.3608,61023.0,61010.0,2.73172]
["bitfinex-derivatives","BTCF0:USTF0",1724330183777,0.09560131,61015.0,61014.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724330183978,0.02654515,61015.0,61014.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1724330184878,0.02654515,61015.0,61014.0,0.3116435]
["bitfinex-derivatives","BTCF0:USTF0",1724330185079,0.02654515,61015.0,61014.0,0.3935675]
["bitfinex-derivatives","BTCF0:USTF0",1724330185680,0.02654515,61015.0,61014.0,0.4025675]
["bitfinex-derivatives","BTCF0:USTF0",1724330185882,0.02654515,61015.0,61014.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1724330187977,0.02654515,61015.0,61014.0,1.064528]
["bitfinex-derivatives","BTCF0:USTF0",1724330188587,0.02654515,61015.0,61014.0,0.982604]
["bitfinex-derivatives","BTCF0:USTF0",1724330188787,0.02654515,61015.0,61014.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1724330189390,0.02654515,61015.0,61010.0,0.00966257]
["bitfinex-derivatives","BTCF0:USTF0",1724330189583,0.02654515,61014.0,61008.0,0.50573907]
["bitfinex-derivatives","BTCF0:USTF0",1724330189784,0.02654515,61013.0,61008.0,0.50573907]
["bitfinex-derivatives","BTCF0:USTF0",1724330189981,0.02654515,61012.0,61008.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330190189,0.02654515,61011.0,61003.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724330190491,0.3608,61005.0,61003.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724330190792,0.02654515,61004.0,61003.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724330191093,0.51830515,61004.0,61002.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724330191290,0.87910515,61003.0,60985.0,0.00955065]
["bitfinex-derivatives","BTCF0:USTF0",1724330191489,0.87910515,61003.0,60976.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330191490,0.7216,60993.0,60976.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330191786,0.7216,60993.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330191787,0.7216,60977.0,60966.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724330191978,0.09591475,60971.0,60970.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724330192183,0.0344609,60971.0,60970.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724330192386,0.00024598,60977.0,60970.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1724330192591,0.3608,60991.0,60970.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1724330192592,0.3608,60985.0,60976.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330192790,0.10555148,60984.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330192992,0.00013895,60987.0,60986.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724330193191,0.00013895,60987.0,60986.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724330193192,4e-07,60987.0,60986.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724330193485,0.11213619,60997.0,60995.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724330193695,0.50716377,61006.0,61005.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330193696,0.0023345,61006.0,61005.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330193892,0.3608,61025.0,61005.0,1.430796]
["bitfinex-derivatives","BTCF0:USTF0",1724330193893,0.00024598,61007.0,61005.0,1.430796]
["bitfinex-derivatives","BTCF0:USTF0",1724330194078,0.00024598,61012.0,61005.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1724330194279,0.36104598,61015.0,61007.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330194480,0.3608,61015.0,61007.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330194687,0.00024598,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330195481,0.00024598,61017.0,61011.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724330195985,0.00024598,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330196582,0.3608,61016.0,61005.0,0.85734598]
["bitfinex-derivatives","BTCF0:USTF0",1724330197303,0.00024598,61017.0,61005.0,0.49654598]
["bitfinex-derivatives","BTCF0:USTF0",1724330197304,0.3608,61006.0,61005.0,0.49654598]
["bitfinex-derivatives","BTCF0:USTF0",1724330197497,0.3608,61012.0,61010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724330197991,0.85252,61012.0,61010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724330198191,0.85252,61012.0,61005.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330198192,1.25252,61012.0,61005.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330198493,0.3608,61012.0,61005.0,0.01424598]
["bitfinex-derivatives","BTCF0:USTF0",1724330198791,0.49172,61011.0,61005.0,0.01424598]
["bitfinex-derivatives","BTCF0:USTF0",1724330198997,0.49172,61010.0,61005.0,0.01424598]
["bitfinex-derivatives","BTCF0:USTF0",1724330199195,0.49172,61011.0,61005.0,0.01424598]
["bitfinex-derivatives","BTCF0:USTF0",1724330199590,0.3608,61007.0,61005.0,0.01424598]
["bitfinex-derivatives","BTCF0:USTF0",1724330200099,0.001,61016.0,61009.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724330200390,0.001,61012.0,61010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330200787,0.001,61012.0,61010.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1724330200990,0.001,61012.0,61010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330201789,0.40885683,61019.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330202099,0.3608,61019.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724330202284,0.3608,61019.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330202590,0.40885683,61028.0,61016.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724330202791,0.081903,61030.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330202792,0.36104598,61017.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330202991,0.00024598,61017.0,61005.0,0.49654598]
["bitfinex-derivatives","BTCF0:USTF0",1724330203196,0.3608,61013.0,61005.0,0.49654598]
["bitfinex-derivatives","BTCF0:USTF0",1724330203392,0.3608,61013.0,61006.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724330203584,0.3608,61013.0,61005.0,0.49654598]
["bitfinex-derivatives","BTCF0:USTF0",1724330203585,0.001,61012.0,61010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330203786,0.001,61012.0,61011.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724330203991,0.001,61012.0,61011.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1724330204689,0.001,61013.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724330205488,0.001,61013.0,61012.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724330205890,0.00024598,61017.0,61016.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724330206094,0.00024598,61017.0,61016.0,0.807662]
["bitfinex-derivatives","BTCF0:USTF0",1724330206592,0.00024598,61017.0,61016.0,0.311362]
["bitfinex-derivatives","BTCF0:USTF0",1724330207691,0.00124598,61017.0,61016.0,0.316362]
["bitfinex-derivatives","BTCF0:USTF0",1724330210432,0.00124598,61017.0,61016.0,0.812662]
["bitfinex-derivatives","BTCF0:USTF0",1724330210903,0.00024598,61017.0,61016.0,0.807662]
["bitfinex-derivatives","BTCF0:USTF0",1724330211089,0.00024598,61017.0,61016.0,0.812662]
["bitfinex-derivatives","BTCF0:USTF0",1724330211090,0.00124598,61017.0,61016.0,0.812662]
["bitfinex-derivatives","BTCF0:USTF0",1724330211991,0.00124598,61017.0,61016.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1724330212192,0.00124598,61017.0,61014.0,0.06467727]
["bitfinex-derivatives","BTCF0:USTF0",1724330212193,0.3608,61011.0,61001.0,0.06524866]
["bitfinex-derivatives","BTCF0:USTF0",1724330212392,0.3608,61011.0,60968.0,0.13011316]
["bitfinex-derivatives","BTCF0:USTF0",1724330212393,0.3608,61011.0,60977.0,0.06525944]
["bitfinex-derivatives","BTCF0:USTF0",1724330212394,0.92117577,61002.0,60977.0,0.06525944]
["bitfinex-derivatives","BTCF0:USTF0",1724330212601,0.92117577,61002.0,60973.0,0.00937131]
["bitfinex-derivatives","BTCF0:USTF0",1724330212602,0.3608,60978.0,60973.0,0.00937131]
["bitfinex-derivatives","BTCF0:USTF0",1724330212811,0.04834505,60982.0,60981.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330213096,0.40914505,60984.0,60981.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330213695,0.40914505,60984.0,60975.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330213696,0.3608,60984.0,60982.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330214202,0.3608,60984.0,60975.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330214401,0.3608,60979.0,60978.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330216899,0.3618,60979.0,60978.0,0.14879048]
["bitfinex-derivatives","BTCF0:USTF0",1724330217293,0.3618,60979.0,60978.0,0.22937566]
["bitfinex-derivatives","BTCF0:USTF0",1724330218503,0.3618,60979.0,60978.0,0.22737566]
["bitfinex-derivatives","BTCF0:USTF0",1724330220225,0.3608,60979.0,60978.0,0.30934866]
["bitfinex-derivatives","BTCF0:USTF0",1724330220404,0.3618,60979.0,60978.0,0.31134866]
["bitfinex-derivatives","BTCF0:USTF0",1724330220705,0.001,60979.0,60978.0,0.31134866]
["bitfinex-derivatives","BTCF0:USTF0",1724330223710,0.001,60979.0,60978.0,0.22937566]
["bitfinex-derivatives","BTCF0:USTF0",1724330224105,0.001,60979.0,60978.0,0.31134866]
["bitfinex-derivatives","BTCF0:USTF0",1724330224502,0.3608,60981.0,60978.0,0.22737566]
["bitfinex-derivatives","BTCF0:USTF0",1724330224705,0.3608,60981.0,60978.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1724330224706,0.001,60979.0,60978.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1724330225008,0.001,60979.0,60978.0,0.16455818]
["bitfinex-derivatives","BTCF0:USTF0",1724330225212,0.001,60979.0,60978.0,0.31134866]
["bitfinex-derivatives","BTCF0:USTF0",1724330225409,0.3608,60981.0,60980.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724330225597,0.3608,60981.0,60980.0,0.22876048]
["bitfinex-derivatives","BTCF0:USTF0",1724330225802,0.3608,60981.0,60980.0,0.30934566]
["bitfinex-derivatives","BTCF0:USTF0",1724330226008,0.3608,60982.0,60980.0,0.30934566]
["bitfinex-derivatives","BTCF0:USTF0",1724330226306,0.3608,60982.0,60980.0,0.16255518]
["bitfinex-derivatives","BTCF0:USTF0",1724330226512,0.3608,60982.0,60981.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330226908,0.3608,60982.0,60981.0,0.22737566]
["bitfinex-derivatives","BTCF0:USTF0",1724330227798,0.3618,60982.0,60981.0,0.31134466]
["bitfinex-derivatives","BTCF0:USTF0",1724330228113,0.3618,60982.0,60981.0,0.54086466]
["bitfinex-derivatives","BTCF0:USTF0",1724330228607,0.3608,60982.0,60981.0,0.54086466]
["bitfinex-derivatives","BTCF0:USTF0",1724330228908,0.3618,60982.0,60981.0,0.54086466]
["bitfinex-derivatives","BTCF0:USTF0",1724330229409,0.001,60982.0,60981.0,0.55051964]
["bitfinex-derivatives","BTCF0:USTF0",1724330230614,0.00024598,60988.0,60981.0,0.55051964]
["bitfinex-derivatives","BTCF0:USTF0",1724330230912,0.3608,60994.0,60981.0,0.55051964]
["bitfinex-derivatives","BTCF0:USTF0",1724330230913,0.3608,60994.0,60993.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724330231101,0.3608,60994.0,60993.0,0.30932866]
["bitfinex-derivatives","BTCF0:USTF0",1724330232210,0.00024598,61000.0,60993.0,0.30932866]
["bitfinex-derivatives","BTCF0:USTF0",1724330232211,0.00024598,61000.0,60997.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724330232402,0.00024598,61000.0,60999.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330233005,0.00024598,61000.0,60999.0,0.30932066]
["bitfinex-derivatives","BTCF0:USTF0",1724330233204,0.00252,61003.0,61002.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724330233411,0.3608,61012.0,61002.0,0.57179048]
["bitfinex-derivatives","BTCF0:USTF0",1724330233612,0.3608,61012.0,61011.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330234001,0.3608,61012.0,61011.0,0.22871848]
["bitfinex-derivatives","BTCF0:USTF0",1724330234607,0.3618,61012.0,61011.0,0.22871848]
["bitfinex-derivatives","BTCF0:USTF0",1724330234807,0.3618,61012.0,61011.0,0.31892976]
["bitfinex-derivatives","BTCF0:USTF0",1724330235311,0.3618,61012.0,61011.0,0.32192976]
["bitfinex-derivatives","BTCF0:USTF0",1724330235516,0.001,61012.0,61011.0,0.32192976]
["bitfinex-derivatives","BTCF0:USTF0",1724330236911,0.3608,61017.0,61011.0,0.24000176]
["bitfinex-derivatives","BTCF0:USTF0",1724330237107,0.3608,61017.0,61016.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330238012,0.3608,61017.0,61016.0,0.22871248]
["bitfinex-derivatives","BTCF0:USTF0",1724330238713,0.3618,61017.0,61016.0,0.31229766]
["bitfinex-derivatives","BTCF0:USTF0",1724330241521,0.001,61017.0,61016.0,0.31229766]
["bitfinex-derivatives","BTCF0:USTF0",1724330242819,0.49268,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330243119,0.49268,61017.0,60992.0,0.04879805]
["bitfinex-derivatives","BTCF0:USTF0",1724330243120,1.25348,61017.0,60992.0,0.04879805]
["bitfinex-derivatives","BTCF0:USTF0",1724330243311,0.442718,61019.0,60988.0,0.49005944]
["bitfinex-derivatives","BTCF0:USTF0",1724330243312,0.7216,61006.0,61001.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1724330243512,0.7216,61006.0,60988.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330243709,0.3608,60996.0,60994.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330244019,0.3608,60996.0,60994.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330244218,0.3608,60996.0,60995.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330244420,0.3608,60996.0,60989.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330244650,0.3608,60990.0,60989.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330245124,1.25268,60990.0,60985.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724330245418,0.3608,60986.0,60978.0,0.00962907]
["bitfinex-derivatives","BTCF0:USTF0",1724330245621,0.3608,60986.0,60968.0,0.27823805]
["bitfinex-derivatives","BTCF0:USTF0",1724330245622,0.3608,60979.0,60971.0,0.20318518]
["bitfinex-derivatives","BTCF0:USTF0",1724330246013,0.3608,60979.0,60978.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330246720,1.25276,60979.0,60972.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330247021,0.3608,60973.0,60972.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330247223,0.85284,60973.0,60972.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330247416,1.25284,60973.0,60972.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330247750,1.25284,60973.0,60967.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724330247914,0.3608,60968.0,60967.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724330248421,1.25288,60968.0,60967.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724330248920,1.25288,60968.0,60961.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330249115,0.3608,60962.0,60961.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330250714,0.3618,60962.0,60961.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330251624,1.25392,60962.0,60956.0,0.00020208]
["bitfinex-derivatives","BTCF0:USTF0",1724330251922,1.25392,60962.0,60932.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724330251923,0.3608,60957.0,60940.0,0.00948704]
["bitfinex-derivatives","BTCF0:USTF0",1724330252224,0.3608,60942.0,60941.0,0.28630818]
["bitfinex-derivatives","BTCF0:USTF0",1724330252723,0.36098779,60942.0,60941.0,0.43309866]
["bitfinex-derivatives","BTCF0:USTF0",1724330252922,0.36098779,60942.0,60935.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330253132,0.3608,60936.0,60935.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330253618,0.3608,60936.0,60935.0,0.14703646]
["bitfinex-derivatives","BTCF0:USTF0",1724330254033,0.3608,60936.0,60935.0,0.22906746]
["bitfinex-derivatives","BTCF0:USTF0",1724330254220,0.3608,60936.0,60935.0,0.30965264]
["bitfinex-derivatives","BTCF0:USTF0",1724330254425,0.00018779,60942.0,60935.0,0.58842164]
["bitfinex-derivatives","BTCF0:USTF0",1724330254724,0.00018779,60942.0,60941.0,0.57159048]
["bitfinex-derivatives","BTCF0:USTF0",1724330255324,0.00018779,60942.0,60941.0,0.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1724330256522,0.00118779,60942.0,60941.0,0.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1724330258126,0.00018779,60942.0,60941.0,0.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1724330258322,0.00118779,60942.0,60941.0,0.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1724330258622,0.00024598,60948.0,60947.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724330258922,0.3608,60957.0,60947.0,0.65217566]
["bitfinex-derivatives","BTCF0:USTF0",1724330259123,0.3608,60957.0,60956.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330259518,0.3923,60967.0,60956.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330260020,0.3608,60959.0,60956.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330260420,0.3608,60959.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330260421,0.49216,60958.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330260629,0.001,60957.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330261124,0.49316,60957.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330261627,0.001,60957.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330261825,0.3618,60959.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330263020,0.3618,60959.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724330263624,0.3618,60959.0,60958.0,0.22879048]
["bitfinex-derivatives","BTCF0:USTF0",1724330264426,0.3608,60959.0,60958.0,0.22879048]
["bitfinex-derivatives","BTCF0:USTF0",1724330265336,0.3618,60959.0,60958.0,0.22979048]
["bitfinex-derivatives","BTCF0:USTF0",1724330265531,0.001,60959.0,60958.0,0.22979048]
["bitfinex-derivatives","BTCF0:USTF0",1724330266829,0.3608,60964.0,60958.0,0.22979048]
["bitfinex-derivatives","BTCF0:USTF0",1724330266830,0.3608,60964.0,60959.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724330267125,0.3608,60964.0,60961.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330268131,0.3608,60962.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330268320,0.3608,60956.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330268729,1.334962,60956.0,60955.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724330269032,0.082009,60951.0,60943.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724330269230,0.3608,60947.0,60943.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724330270229,0.3608,60947.0,60925.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724330270230,0.082031,60935.0,60925.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724330270425,0.082021,60942.0,60925.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330270426,0.3608,60928.0,60925.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330271133,0.3608,60928.0,60922.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724330271331,0.3608,60923.0,60919.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330271835,0.3608,60928.0,60922.0,0.22883748]
["bitfinex-derivatives","BTCF0:USTF0",1724330272023,0.3608,60928.0,60923.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1724330272225,0.3608,60928.0,60916.0,0.00747982]
["bitfinex-derivatives","BTCF0:USTF0",1724330272226,0.16409,60924.0,60916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330272526,0.3608,60917.0,60894.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724330272729,0.3608,60908.0,60894.0,0.52347018]
["bitfinex-derivatives","BTCF0:USTF0",1724330273447,0.3608,60905.0,60895.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1724330273841,0.3608,60900.0,60895.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1724330274222,0.3608,60905.0,60895.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1724330274432,0.04834505,60921.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330274630,0.04834505,60921.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330274631,0.3608,60921.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330275334,0.3608,60916.0,60903.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1724330275630,0.36104617,60916.0,60903.0,0.73535135]
["bitfinex-derivatives","BTCF0:USTF0",1724330276130,0.36104617,60916.0,60908.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724330276443,0.36104617,60916.0,60903.0,0.73535135]
["bitfinex-derivatives","BTCF0:USTF0",1724330276444,0.00024617,60916.0,60910.0,0.506863]
["bitfinex-derivatives","BTCF0:USTF0",1724330276625,0.00024617,60916.0,60911.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724330276831,0.00024617,60916.0,60911.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724330277031,0.36104617,60916.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330277429,0.36104617,60916.0,60908.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724330277634,0.36104617,60916.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330277635,0.36204617,60916.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330277832,0.00124617,60916.0,60915.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1724330278337,0.00124617,60916.0,60915.0,0.86618518]
["bitfinex-derivatives","BTCF0:USTF0",1724330278529,0.00124617,60916.0,60915.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330278729,0.00124617,60916.0,60915.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330278933,0.00124617,60916.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330279128,0.00124617,60916.0,60911.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1724330279335,0.00124617,60916.0,60914.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1724330279637,0.00124617,60916.0,60914.0,0.58744318]
["bitfinex-derivatives","BTCF0:USTF0",1724330279833,0.00124617,60916.0,60914.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330280638,0.3608,60915.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330280838,0.36204617,60916.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330281132,0.36204617,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330281729,0.00124617,60916.0,60915.0,0.58844318]
["bitfinex-derivatives","BTCF0:USTF0",1724330281936,0.00124617,60916.0,60915.0,0.58744318]
["bitfinex-derivatives","BTCF0:USTF0",1724330282530,0.3608,60936.0,60915.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330282729,0.3608,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330282937,0.3608,60936.0,60928.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724330283235,0.3608,60936.0,60928.0,0.16262418]
["bitfinex-derivatives","BTCF0:USTF0",1724330283440,0.3608,60936.0,60930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1724330283835,0.3608,60936.0,60930.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330284542,0.3638,60936.0,60930.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330284837,0.3638,60936.0,60931.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330285136,0.3638,60936.0,60930.0,0.50538518]
["bitfinex-derivatives","BTCF0:USTF0",1724330285137,0.3638,60936.0,60933.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724330285347,0.003,60936.0,60933.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724330285829,0.3608,60936.0,60930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1724330286037,0.3608,60936.0,60930.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330286038,0.3678,60936.0,60930.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330286236,0.3678,60936.0,60931.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724330286430,0.3678,60936.0,60930.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330286431,0.007,60936.0,60932.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724330286738,0.007,60936.0,60935.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724330286944,0.007,60936.0,60935.0,0.16261618]
["bitfinex-derivatives","BTCF0:USTF0",1724330287736,0.00024617,60939.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724330287942,0.00024617,60939.0,60938.0,0.506827]
["bitfinex-derivatives","BTCF0:USTF0",1724330288139,0.00024617,60939.0,60938.0,0.58741218]
["bitfinex-derivatives","BTCF0:USTF0",1724330289440,0.00124617,60939.0,60938.0,0.58941218]
["bitfinex-derivatives","BTCF0:USTF0",1724330290344,0.3275,60950.0,60944.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724330290545,0.3608,60955.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330291040,0.3608,60955.0,60947.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1724330291743,0.3608,60955.0,60945.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330291957,0.3608,60955.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330292668,0.3608,60955.0,60945.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330292946,0.082006,60953.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330293737,0.442813,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330293946,0.442813,60948.0,60945.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330293947,0.082016,60946.0,60945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330294141,0.442816,60946.0,60945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330294346,1.335056,60946.0,60945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330295241,1.335056,60946.0,60945.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724330295438,0.08202,60943.0,60937.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724330295635,0.3608,60938.0,60937.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724330296945,0.3608,60938.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724330297251,0.3608,60938.0,60931.0,0.08083135]
["bitfinex-derivatives","BTCF0:USTF0",1724330298344,0.3618,60938.0,60935.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724330298940,0.3618,60938.0,60931.0,0.08228217]
["bitfinex-derivatives","BTCF0:USTF0",1724330299141,0.3608,60933.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330299555,0.85316,60933.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330300047,0.082035,60932.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330300248,0.36316,60933.0,60931.0,0.08228117]
["bitfinex-derivatives","BTCF0:USTF0",1724330300551,0.36316,60933.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330300552,0.082035,60932.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330301048,0.574395,60932.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330301843,0.974395,60932.0,60931.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330302043,0.974395,60932.0,60916.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724330302044,0.08205,60921.0,60916.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724330302245,0.082052,60919.0,60914.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724330302447,0.3608,60915.0,60914.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724330302944,1.25328,60915.0,60914.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724330303345,1.25328,60915.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330303346,1.25340297,60915.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330303553,0.3608,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330304250,0.85336,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330304649,0.3608,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330304853,0.3618,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330307547,0.001,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330308546,0.001,60909.0,60908.0,0.16289835]
["bitfinex-derivatives","BTCF0:USTF0",1724330309655,0.001,60909.0,60908.0,0.58849835]
["bitfinex-derivatives","BTCF0:USTF0",1724330309963,0.00024617,60921.0,60908.0,0.94929835]
["bitfinex-derivatives","BTCF0:USTF0",1724330310155,0.00024617,60921.0,60920.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724330310553,0.00024617,60921.0,60920.0,0.16263718]
["bitfinex-derivatives","BTCF0:USTF0",1724330310752,0.3608,60941.0,60920.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1724330311057,0.3608,60948.0,60933.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1724330311262,0.3608,60948.0,60934.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1724330311653,0.00024617,60947.0,60935.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330311854,0.00024617,60947.0,60938.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724330312058,0.001,60941.0,60938.0,0.16261118]
["bitfinex-derivatives","BTCF0:USTF0",1724330312552,0.3608,60940.0,60935.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330313154,0.49232,60939.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330313384,0.08203,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330313753,0.97435,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330315458,0.97735,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330316252,1.04160306,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330316691,0.97735,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330317258,0.97435,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330317458,0.97735,60936.0,60935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724330318054,0.082037,60931.0,60925.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724330318262,0.3608,60926.0,60925.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724330318455,0.3608,60926.0,60911.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724330318656,0.3608,60926.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724330320865,0.3608,60926.0,60919.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330320866,0.3608,60926.0,60921.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724330321056,0.3608,60926.0,60919.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724330321456,0.3608,60926.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724330321959,0.3618,60926.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724330323954,0.3608,60926.0,60925.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724330325562,0.3608,60926.0,60925.0,0.16263018]
["bitfinex-derivatives","BTCF0:USTF0",1724330325766,0.3608,60926.0,60925.0,0.58823018]
["bitfinex-derivatives","BTCF0:USTF0",1724330325968,0.00024617,60932.0,60931.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724330327464,0.00024617,60932.0,60931.0,0.16262218]
["bitfinex-derivatives","BTCF0:USTF0",1724330327773,0.3608,60937.0,60931.0,0.16262218]
["bitfinex-derivatives","BTCF0:USTF0",1724330327972,0.3608,60937.0,60932.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1724330328178,0.3608,60937.0,60932.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1724330328386,0.3608,60937.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724330328866,0.3608,60937.0,60936.0,0.16261518]
["bitfinex-derivatives","BTCF0:USTF0",1724330329668,0.3608,60941.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724330331070,0.00024617,60943.0,60938.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724330331569,0.088025,60941.0,60933.0,0.16214617]
["bitfinex-derivatives","BTCF0:USTF0",1724330332866,0.088025,60941.0,60933.0,0.24418017]
["bitfinex-derivatives","BTCF0:USTF0",1724330333263,0.36104617,60943.0,60933.0,0.24418017]
["bitfinex-derivatives","BTCF0:USTF0",1724330333264,0.36104617,60943.0,60933.0,0.16214617]
["bitfinex-derivatives","BTCF0:USTF0",1724330333468,0.36704617,60943.0,60933.0,0.16214617]
["bitfinex-derivatives","BTCF0:USTF0",1724330333672,0.36704617,60943.0,60934.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330334169,0.001,60941.0,60934.0,0.61228518]
["bitfinex-derivatives","BTCF0:USTF0",1724330334968,0.36104617,60943.0,60940.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724330334969,0.00224617,60943.0,60940.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724330335179,0.00224617,60943.0,60940.0,0.16261018]
["bitfinex-derivatives","BTCF0:USTF0",1724330335381,0.00224617,60943.0,60940.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330336068,0.00224617,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724330336475,0.00224617,60943.0,60942.0,0.16260718]
["bitfinex-derivatives","BTCF0:USTF0",1724330337664,0.00024617,60943.0,60942.0,0.16260718]
["bitfinex-derivatives","BTCF0:USTF0",1724330338572,0.01124617,60943.0,60942.0,0.16260718]
["bitfinex-derivatives","BTCF0:USTF0",1724330343668,0.04817079,60960.0,60942.0,1.42398]
["bitfinex-derivatives","BTCF0:USTF0",1724330343879,0.44144419,60971.0,60942.0,1.42398]
["bitfinex-derivatives","BTCF0:USTF0",1724330343880,0.04817079,60969.0,60959.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330344085,0.3608,60971.0,60959.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330344086,0.40897079,60971.0,60960.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1724330344287,0.081976,60977.0,60960.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1724330344288,0.04817079,60973.0,60967.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330344574,0.04817079,60979.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330344773,0.3608,60980.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330344774,0.00024617,60976.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330344977,0.00024617,60976.0,60970.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1724330345679,0.001,60973.0,60970.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1724330345869,0.001,60973.0,60972.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724330346277,0.001,60973.0,60972.0,0.16256718]
["bitfinex-derivatives","BTCF0:USTF0",1724330346787,0.00024617,60976.0,60975.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724330347081,0.00024617,60976.0,60975.0,0.613678]
["bitfinex-derivatives","BTCF0:USTF0",1724330347276,0.3608,60993.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724330347479,0.3608,60993.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330348179,0.3608,60993.0,60980.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724330348180,0.3608,60988.0,60983.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330348586,0.3608,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330348972,0.3608,60988.0,60984.0,0.08158518]
["bitfinex-derivatives","BTCF0:USTF0",1724330349473,0.3658,60988.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724330349672,0.3658,60988.0,60985.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330350081,0.3658,60988.0,60986.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724330350276,0.3658,60988.0,60983.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330350883,0.3658,60988.0,60983.0,0.08083114]
["bitfinex-derivatives","BTCF0:USTF0",1724330351080,0.3658,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330351081,0.3688,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330351586,0.3688,60988.0,60984.0,0.16355018]
["bitfinex-derivatives","BTCF0:USTF0",1724330352010,0.3668,60988.0,60984.0,0.16255018]
["bitfinex-derivatives","BTCF0:USTF0",1724330352187,0.3668,60988.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724330352576,0.3668,60988.0,60985.0,0.16254918]
["bitfinex-derivatives","BTCF0:USTF0",1724330352786,0.3688,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330352988,0.3688,60988.0,60983.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330353884,0.3688,60988.0,60948.0,0.04895192]
["bitfinex-derivatives","BTCF0:USTF0",1724330353885,0.3608,60984.0,60971.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724330354187,0.3608,60984.0,60958.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1724330354188,0.3608,60975.0,60959.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330354693,0.58223079,60980.0,60959.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724330354694,0.3608,60970.0,60969.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724330355185,0.3608,60970.0,60963.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330355186,0.442785,60970.0,60963.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330355385,0.3608,60970.0,60963.0,0.08083114]
["bitfinex-derivatives","BTCF0:USTF0",1724330355593,0.3608,60970.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724330355779,0.3618,60970.0,60969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330356692,0.3618,60970.0,60963.0,0.37104596]
["bitfinex-derivatives","BTCF0:USTF0",1724330356878,0.3618,60970.0,60963.0,0.45163114]
["bitfinex-derivatives","BTCF0:USTF0",1724330357290,0.3618,60970.0,60965.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724330358194,0.3608,60970.0,60965.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724330358398,0.3618,60970.0,60969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330359005,0.3608,60970.0,60966.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724330359193,0.3618,60970.0,60966.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724330359798,0.3608,60970.0,60967.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724330359994,0.3618,60970.0,60963.0,0.44163114]
["bitfinex-derivatives","BTCF0:USTF0",1724330360302,0.3618,60970.0,60969.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724330360491,0.3618,60970.0,60969.0,0.16257118]
["bitfinex-derivatives","BTCF0:USTF0",1724330361197,0.3618,60970.0,60969.0,0.52337118]
["bitfinex-derivatives","BTCF0:USTF0",1724330361198,0.001,60970.0,60969.0,0.52337118]
["bitfinex-derivatives","BTCF0:USTF0",1724330361510,0.00024596,60976.0,60973.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724330361812,0.00024596,60976.0,60973.0,0.16256518]
["bitfinex-derivatives","BTCF0:USTF0",1724330362006,0.00024596,60976.0,60974.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724330362207,0.00024596,60976.0,60975.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724330362704,0.00024596,60976.0,60975.0,0.16256318]
["bitfinex-derivatives","BTCF0:USTF0",1724330364103,1e-08,60976.0,60975.0,0.52965066]
["bitfinex-derivatives","BTCF0:USTF0",1724330364544,0.00200001,60976.0,60975.0,0.52965066]
["bitfinex-derivatives","BTCF0:USTF0",1724330365207,1e-08,60976.0,60975.0,1.42365066]
["bitfinex-derivatives","BTCF0:USTF0",1724330365595,1e-08,60976.0,60975.0,1.02365066]
["bitfinex-derivatives","BTCF0:USTF0",1724330367507,1e-08,60976.0,60975.0,1.10562866]
["bitfinex-derivatives","BTCF0:USTF0",1724330369008,1e-08,60976.0,60975.0,1.50562866]
["bitfinex-derivatives","BTCF0:USTF0",1724330369608,1e-08,60976.0,60975.0,1.10562866]
["bitfinex-derivatives","BTCF0:USTF0",1724330372412,0.00100001,60976.0,60975.0,1.11862866]
["bitfinex-derivatives","BTCF0:USTF0",1724330374503,0.04817079,60990.0,60986.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724330374611,0.04817079,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330374914,0.04817079,60990.0,60989.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724330375514,0.06422772,60993.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330375907,0.001,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330376618,0.06422772,60992.0,60989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724330377514,0.01,60990.0,60989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724330378214,0.07722772,60992.0,60989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330378410,0.013,60992.0,60989.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724330379009,0.06422772,60993.0,60989.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724330379210,0.013,60990.0,60989.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724330380415,0.0613903,60990.0,60989.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724330380612,0.0613903,60990.0,60989.0,0.09123754]
["bitfinex-derivatives","BTCF0:USTF0",1724330380892,0.013,60992.0,60989.0,0.09123754]
["bitfinex-derivatives","BTCF0:USTF0",1724330381049,0.013,60992.0,60990.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724330381409,0.06422772,60993.0,60990.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724330382119,0.44169015,60996.0,60990.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724330382324,0.014,60992.0,60991.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724330383620,0.014,60992.0,60991.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724330384014,0.014,60993.0,60991.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724330384713,0.08064419,60995.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330385010,0.08064419,60995.0,60964.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1724330385011,0.081985,60970.0,60964.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1724330385216,0.04836702,60968.0,60960.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724330385410,0.40916702,60962.0,60954.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1724330385613,0.04834013,60960.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724330385816,0.0806117,60966.0,60954.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330385817,0.06448936,60961.0,60954.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330386015,0.3608,60955.0,60953.0,0.00640857]
["bitfinex-derivatives","BTCF0:USTF0",1724330386214,0.3608,60955.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330386215,0.42528936,60955.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330386521,0.04826445,60954.0,60951.0,0.00651566]
["bitfinex-derivatives","BTCF0:USTF0",1724330386719,0.04826445,60954.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330386925,0.04826445,60953.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330387419,0.3608,60955.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330387925,0.40906445,60955.0,60951.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330388319,0.40906445,60955.0,60940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724330388320,0.853,60954.0,60942.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330388515,0.3608,60947.0,60942.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330388719,0.04826445,60952.0,60944.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724330388920,0.04826445,60952.0,60951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724330389225,0.3608,60954.0,60951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724330389423,0.4922,60953.0,60946.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330389619,0.001,60947.0,60946.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330390620,0.001,60947.0,60946.0,0.08083114]
["bitfinex-derivatives","BTCF0:USTF0",1724330390821,0.001,60947.0,60946.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330391527,0.001,60952.0,60946.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330391528,0.001,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330392030,0.8932,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330392523,0.002,60947.0,60946.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724330392926,0.001,60947.0,60946.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724330394323,0.3608,60949.0,60946.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724330395225,0.001,60947.0,60946.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724330395529,0.002,60947.0,60946.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724330396026,0.001,60947.0,60946.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1724330396423,0.3608,60949.0,60946.0,0.08326296]
["bitfinex-derivatives","BTCF0:USTF0",1724330397005,0.3608,60949.0,60948.0,0.507014]
["bitfinex-derivatives","BTCF0:USTF0",1724330397006,0.3618,60949.0,60948.0,0.507014]
["bitfinex-derivatives","BTCF0:USTF0",1724330397019,0.001,60949.0,60948.0,0.507014]
["bitfinex-derivatives","BTCF0:USTF0",1724330397125,0.3608,60954.0,60951.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724330397424,0.442797,60961.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724330397425,0.3608,60961.0,60958.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724330397629,0.3608,60961.0,60958.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724330397827,0.3608,60961.0,60958.0,0.58758518]
["bitfinex-derivatives","BTCF0:USTF0",1724330399022,0.01024596,60959.0,60958.0,0.58758518]
["bitfinex-derivatives","BTCF0:USTF0",1724330399424,0.01124596,60959.0,60958.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724330401329,0.01124596,60959.0,60958.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1724330401635,0.01124596,60959.0,60958.0,0.51439085]
["bitfinex-derivatives","BTCF0:USTF0",1724330402418,0.01124596,60959.0,60958.0,0.59497603]
["bitfinex-derivatives","BTCF0:USTF0",1724330402619,0.3608,60966.0,60958.0,0.51297603]
["bitfinex-derivatives","BTCF0:USTF0",1724330402822,0.3608,60966.0,60965.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330403631,0.3608,60973.0,60968.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724330403632,0.00024596,60972.0,60968.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724330404134,0.00024596,60972.0,60968.0,0.16257118]
["bitfinex-derivatives","BTCF0:USTF0",1724330404524,0.00024596,60972.0,60959.0,0.42524596]
["bitfinex-derivatives","BTCF0:USTF0",1724330404722,0.00024596,60972.0,60959.0,0.50583114]
["bitfinex-derivatives","BTCF0:USTF0",1724330404931,0.3698,60966.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724330405623,0.3608,60966.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724330405823,0.08322796,60972.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724330406228,0.08922796,60972.0,60964.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724330406631,0.00024596,60972.0,60964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330406927,0.3608,60987.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330407125,0.06448936,60992.0,60981.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330407126,0.3608,60992.0,60981.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330407326,0.3608,60992.0,60981.0,0.50558518]
["bitfinex-derivatives","BTCF0:USTF0",1724330407327,0.3608,60987.0,60981.0,0.50558518]
["bitfinex-derivatives","BTCF0:USTF0",1724330408236,0.3608,60987.0,60980.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724330408430,0.3608,60987.0,60980.0,0.16255518]
["bitfinex-derivatives","BTCF0:USTF0",1724330409025,0.3608,60982.0,60980.0,0.16890993]
["bitfinex-derivatives","BTCF0:USTF0",1724330409932,0.3608,60982.0,60980.0,0.16990993]
["bitfinex-derivatives","BTCF0:USTF0",1724330410335,0.452762,60987.0,60980.0,0.16990993]
["bitfinex-derivatives","BTCF0:USTF0",1724330410522,0.452762,60987.0,60980.0,0.17190993]
["bitfinex-derivatives","BTCF0:USTF0",1724330410829,0.452762,60987.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724330410830,0.3708,60987.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724330411032,0.3708,60987.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724330411586,0.3608,60987.0,60985.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724330412323,0.3748,60987.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724330413425,0.014,60987.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724330413831,0.015,60987.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724330414503,0.017,60987.0,60986.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724330414877,0.017,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330415332,0.017,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330415735,0.50892,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330415939,0.50592,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330416140,0.588881,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330416534,0.988881,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330416840,0.990881,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330417529,0.590881,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330417761,0.017,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330418111,0.017,60987.0,60986.0,0.506963]
["bitfinex-derivatives","BTCF0:USTF0",1724330418639,0.017,60987.0,60986.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724330419029,0.014,60987.0,60986.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724330419238,0.015,60987.0,60986.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724330419734,0.017,60987.0,60986.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724330422344,0.017,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330422533,0.081965,60985.0,60979.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724330422745,0.3608,60983.0,60979.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724330423436,0.3608,60983.0,60982.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724330423840,0.3608,60983.0,60982.0,0.16255318]
["bitfinex-derivatives","BTCF0:USTF0",1724330424040,0.3618,60983.0,60982.0,0.16255318]
["bitfinex-derivatives","BTCF0:USTF0",1724330424745,0.009,60985.0,60984.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724330424948,0.009,60985.0,60984.0,0.58755018]
["bitfinex-derivatives","BTCF0:USTF0",1724330425346,0.00024596,60990.0,60989.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724330425644,0.00024596,60990.0,60989.0,0.16254418]
["bitfinex-derivatives","BTCF0:USTF0",1724330425850,0.2401117,61005.0,60989.0,0.16254418]
["bitfinex-derivatives","BTCF0:USTF0",1724330425851,0.04826445,60999.0,60989.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330426150,0.40906445,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330426346,0.3608,61003.0,61002.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330426648,0.40906445,61008.0,61002.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330427143,0.40906445,61009.0,61002.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330427346,0.04826445,61008.0,61002.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330427940,0.40906445,61009.0,61002.0,0.506941]
["bitfinex-derivatives","BTCF0:USTF0",1724330428149,0.01,61008.0,61002.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724330428445,0.01,61008.0,61005.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330429637,0.3608,61009.0,61005.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330429837,0.3608,61009.0,61002.0,0.43516426]
["bitfinex-derivatives","BTCF0:USTF0",1724330429838,0.41906445,61009.0,61002.0,0.51410526]
["bitfinex-derivatives","BTCF0:USTF0",1724330430047,0.04826445,61008.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330430438,0.41906445,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330430729,0.3708,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330430861,0.41906445,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330431105,0.3708,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330431445,0.014,61008.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330432146,0.3608,61009.0,61004.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724330432338,0.3748,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330432542,0.014,61009.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330432745,0.014,61009.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330433150,0.014,61008.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330434136,0.014,61008.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330434849,0.014,61009.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330435043,0.014,61009.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330435044,0.014,61009.0,61007.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724330435244,0.014,61009.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330435538,0.00024565,61011.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330436447,0.002,61009.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330436650,0.002,61009.0,61006.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724330436851,0.3608,61008.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330437045,0.49099745,61008.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330437449,0.49099745,61008.0,60991.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1724330437450,0.7608,61008.0,60992.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330437653,0.442744,61000.0,60993.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724330437856,0.442744,61000.0,60994.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724330438055,0.442744,61000.0,60996.0,0.00642056]
["bitfinex-derivatives","BTCF0:USTF0",1724330438649,0.442744,61000.0,60996.0,0.08836856]
["bitfinex-derivatives","BTCF0:USTF0",1724330439059,0.04830906,61004.0,60999.0,0.08219096]
["bitfinex-derivatives","BTCF0:USTF0",1724330439252,0.081939,61004.0,60999.0,0.08219096]
["bitfinex-derivatives","BTCF0:USTF0",1724330439453,0.42528936,61008.0,60999.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1724330439454,0.008,61000.0,60999.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1724330440850,0.001,61000.0,60999.0,0.08519096]
["bitfinex-derivatives","BTCF0:USTF0",1724330441052,0.001,61000.0,60999.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1724330441557,0.008,61004.0,60999.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1724330441859,0.007,61000.0,60999.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1724330442259,0.008,61000.0,60999.0,0.16677614]
["bitfinex-derivatives","BTCF0:USTF0",1724330443461,0.007,61000.0,60999.0,0.16677614]
["bitfinex-derivatives","BTCF0:USTF0",1724330444351,0.3608,61003.0,61001.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724330444550,0.008,61004.0,61001.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724330444761,0.008,61004.0,61003.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1724330444953,0.007,61004.0,61003.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1724330445154,0.3608,61007.0,61005.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330445355,0.3608,61007.0,61006.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724330445655,0.00024565,61011.0,61006.0,0.16252118]
["bitfinex-derivatives","BTCF0:USTF0",1724330446363,0.00024565,61011.0,61007.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724330446568,0.00024565,61011.0,61008.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330446965,0.00024565,61011.0,61008.0,0.506932]
["bitfinex-derivatives","BTCF0:USTF0",1724330447150,0.00024565,61011.0,61008.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330447377,0.00024565,61011.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330447752,0.04855471,61011.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330448255,0.3608,61009.0,61008.0,0.08825997]
["bitfinex-derivatives","BTCF0:USTF0",1724330449565,0.442732,61009.0,61008.0,0.00632697]
["bitfinex-derivatives","BTCF0:USTF0",1724330449761,0.458732,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330450361,0.3768,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330451360,0.819532,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330453959,0.9001437,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330454682,0.84719849,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330455455,0.94393253,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330455765,0.84719849,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330455962,0.84719849,61009.0,61008.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1724330455963,0.95030396,61009.0,61008.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1724330456488,0.85356992,61009.0,61008.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1724330457071,0.163888,61000.0,60994.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1724330457365,0.55235449,61000.0,60994.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724330457565,0.55235449,61000.0,60990.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724330457566,1.04415449,61000.0,60995.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724330458365,1.04515449,61000.0,60999.0,0.00324596]
["bitfinex-derivatives","BTCF0:USTF0",1724330458568,1.14908875,61000.0,60999.0,0.00424596]
["bitfinex-derivatives","BTCF0:USTF0",1724330458764,1.14908905,61000.0,60999.0,0.00424596]
["bitfinex-derivatives","BTCF0:USTF0",1724330459166,1.14908803,61000.0,60999.0,0.00424596]
["bitfinex-derivatives","BTCF0:USTF0",1724330459955,0.57534403,61000.0,60999.0,0.00424596]
["bitfinex-derivatives","BTCF0:USTF0",1724330460072,0.39646649,61000.0,60999.0,0.59177614]
["bitfinex-derivatives","BTCF0:USTF0",1724330460368,0.06211019,61004.0,61003.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724330460673,0.44156086,61009.0,61005.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330460674,0.442733,61009.0,61005.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724330461067,0.442733,61009.0,61000.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1724330461267,0.04846443,61001.0,61000.0,0.49712818]
["bitfinex-derivatives","BTCF0:USTF0",1724330461469,0.3608,61001.0,61000.0,0.49712818]
["bitfinex-derivatives","BTCF0:USTF0",1724330462191,0.3608,61001.0,61000.0,0.41818518]
["bitfinex-derivatives","BTCF0:USTF0",1724330462475,0.3608,61001.0,61000.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1724330462771,0.3608,61001.0,61000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330462772,0.442743,61001.0,61000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330463171,0.450743,61001.0,61000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330463767,0.450743,61001.0,61000.0,0.16652918]
["bitfinex-derivatives","BTCF0:USTF0",1724330463768,0.008,61001.0,61000.0,0.16652918]
["bitfinex-derivatives","BTCF0:USTF0",1724330464573,0.009,61001.0,61000.0,0.16852918]
["bitfinex-derivatives","BTCF0:USTF0",1724330465175,0.001,61001.0,61000.0,1.42012918]
["bitfinex-derivatives","BTCF0:USTF0",1724330465408,0.009,61001.0,61000.0,1.42112918]
["bitfinex-derivatives","BTCF0:USTF0",1724330465571,0.009,61001.0,61000.0,1.48650653]
["bitfinex-derivatives","BTCF0:USTF0",1724330466277,0.04845704,61009.0,61008.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724330466464,0.00024565,61011.0,61008.0,0.506933]
["bitfinex-derivatives","BTCF0:USTF0",1724330466774,0.00024565,61011.0,61009.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1724330467170,0.00024565,61011.0,61009.0,0.42898518]
["bitfinex-derivatives","BTCF0:USTF0",1724330467577,0.00024565,61011.0,61010.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724330467578,0.04870519,61011.0,61010.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724330467769,0.00224565,61011.0,61010.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1724330468076,0.00224565,61011.0,61010.0,0.52331618]
["bitfinex-derivatives","BTCF0:USTF0",1724330468385,0.00324565,61011.0,61010.0,0.52331618]
["bitfinex-derivatives","BTCF0:USTF0",1724330468673,0.01024565,61011.0,61010.0,0.52331618]
["bitfinex-derivatives","BTCF0:USTF0",1724330468968,0.00724565,61011.0,61010.0,0.6542964]
["bitfinex-derivatives","BTCF0:USTF0",1724330469268,0.00724565,61011.0,61010.0,0.52331618]
["bitfinex-derivatives","BTCF0:USTF0",1724330469269,0.00524565,61011.0,61010.0,0.52331618]
["bitfinex-derivatives","BTCF0:USTF0",1724330469465,0.00524565,61011.0,61010.0,0.70211618]
["bitfinex-derivatives","BTCF0:USTF0",1724330469466,0.01224565,61011.0,61010.0,0.70211618]
["bitfinex-derivatives","BTCF0:USTF0",1724330469669,0.01224565,61011.0,61010.0,0.71041855]
["bitfinex-derivatives","BTCF0:USTF0",1724330469874,0.01224565,61011.0,61010.0,0.8577269]
["bitfinex-derivatives","BTCF0:USTF0",1724330470076,0.01224565,61011.0,61010.0,0.7757959]
["bitfinex-derivatives","BTCF0:USTF0",1724330470284,0.04845954,61022.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724330470575,0.04842513,61031.0,61022.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724330470773,0.04842688,61033.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724330471072,0.3608,61047.0,61037.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724330471073,0.04842688,61039.0,61037.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724330471279,0.04842688,61043.0,61038.0,0.867693]
["bitfinex-derivatives","BTCF0:USTF0",1724330471464,0.3608,61047.0,61038.0,0.867693]
["bitfinex-derivatives","BTCF0:USTF0",1724330471465,0.04842688,61044.0,61038.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724330471736,0.3608,61041.0,61033.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724330472004,0.3608,61041.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724330472173,0.3608,61041.0,61034.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330472375,0.3608,61041.0,61032.0,0.00764424]
["bitfinex-derivatives","BTCF0:USTF0",1724330472376,0.3608,61035.0,61032.0,0.00764424]
["bitfinex-derivatives","BTCF0:USTF0",1724330472872,0.3608,61035.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330473272,0.04832153,61034.0,61033.0,0.08158518]
["bitfinex-derivatives","BTCF0:USTF0",1724330473466,0.04832153,61034.0,61033.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330473666,0.3608,61035.0,61032.0,0.00764424]
["bitfinex-derivatives","BTCF0:USTF0",1724330473667,0.3648,61035.0,61032.0,0.00764424]
["bitfinex-derivatives","BTCF0:USTF0",1724330474772,0.3648,61035.0,61033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330475198,0.3648,61035.0,61019.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724330475199,0.573418,61034.0,61019.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724330475377,0.081918,61019.0,61013.0,0.251926]
["bitfinex-derivatives","BTCF0:USTF0",1724330475572,0.04827561,61017.0,61013.0,0.251926]
["bitfinex-derivatives","BTCF0:USTF0",1724330475768,0.04827561,61017.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724330475769,0.081921,61017.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724330475974,0.442721,61017.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724330476179,0.49099661,61017.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724330476377,0.442721,61017.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724330477085,0.442721,61017.0,61013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724330477277,0.49099661,61017.0,61013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724330477781,0.49199661,61017.0,61013.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1724330478174,0.04827561,61014.0,61013.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1724330478691,0.04827561,61015.0,61013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724330479400,0.443721,61017.0,61013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724330479580,0.081923,61016.0,61013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724330480083,0.442725,61014.0,61013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724330480272,0.442725,61014.0,61009.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724330480273,0.41007561,61014.0,61009.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724330480474,0.3608,61010.0,61009.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724330480669,0.44273,61010.0,61009.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724330481374,1.25265819,61010.0,60996.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724330481732,1.25265819,61010.0,60985.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330481733,0.081952,60994.0,60985.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724330481843,0.00013548,60993.0,60985.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1724330481974,0.00013548,60993.0,60985.0,0.24948518]
["bitfinex-derivatives","BTCF0:USTF0",1724330482174,0.00013548,60993.0,60985.0,0.25593429]
["bitfinex-derivatives","BTCF0:USTF0",1724330482583,0.00013548,60993.0,60989.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724330482979,0.00013548,60993.0,60989.0,0.16254318]
["bitfinex-derivatives","BTCF0:USTF0",1724330484386,0.44288948,60993.0,60989.0,0.08058518]
["bitfinex-derivatives","BTCF0:USTF0",1724330484593,0.081979,60975.0,60969.0,0.06531838]
["bitfinex-derivatives","BTCF0:USTF0",1724330484909,1.5716,60970.0,60932.0,0.04886826]
["bitfinex-derivatives","BTCF0:USTF0",1724330485142,1.5716,60970.0,60938.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330485143,0.3608,60945.0,60938.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330485275,0.3608,60952.0,60942.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330485479,0.3608,60946.0,60942.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330485682,0.00017546,60945.0,60942.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330487075,0.00117546,60945.0,60942.0,0.1245262]
["bitfinex-derivatives","BTCF0:USTF0",1724330487275,0.00217546,60945.0,60942.0,0.1245262]
["bitfinex-derivatives","BTCF0:USTF0",1724330488780,0.00217546,60945.0,60944.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1724330489990,0.00217546,60945.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330490215,1.67210552,60906.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330490389,0.8925,60903.0,60883.0,0.00616955]
["bitfinex-derivatives","BTCF0:USTF0",1724330490582,0.8925,60903.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330490583,0.3608,60884.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330490817,0.3608,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330490992,0.3608,60876.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330491192,0.3608,60876.0,60875.0,0.00628579]
["bitfinex-derivatives","BTCF0:USTF0",1724330491391,0.36095394,60876.0,60875.0,0.00628579]
["bitfinex-derivatives","BTCF0:USTF0",1724330491590,0.00015394,60876.0,60875.0,0.08839779]
["bitfinex-derivatives","BTCF0:USTF0",1724330491938,0.00024641,60878.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724330492181,0.00024641,60878.0,60877.0,0.08839479]
["bitfinex-derivatives","BTCF0:USTF0",1724330492899,0.00041875,60878.0,60877.0,0.08839479]
["bitfinex-derivatives","BTCF0:USTF0",1724330493192,0.00041875,60878.0,60877.0,0.44919479]
["bitfinex-derivatives","BTCF0:USTF0",1724330493692,0.00141875,60878.0,60877.0,0.44919479]
["bitfinex-derivatives","BTCF0:USTF0",1724330493892,0.00241875,60878.0,60877.0,0.98089479]
["bitfinex-derivatives","BTCF0:USTF0",1724330494501,0.00241875,60878.0,60877.0,1.38089479]
["bitfinex-derivatives","BTCF0:USTF0",1724330494699,7.5e-07,60878.0,60877.0,1.38089479]
["bitfinex-derivatives","BTCF0:USTF0",1724330495091,0.3608,60899.0,60898.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724330495395,0.3608,60900.0,60899.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724330495784,0.85352071,60900.0,60894.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724330495991,0.3608,60895.0,60893.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330497095,0.3608,60895.0,60893.0,0.08233341]
["bitfinex-derivatives","BTCF0:USTF0",1724330497301,0.3628,60895.0,60893.0,0.08333341]
["bitfinex-derivatives","BTCF0:USTF0",1724330498404,0.002,60895.0,60893.0,0.08333341]
["bitfinex-derivatives","BTCF0:USTF0",1724330499396,0.002,60895.0,60894.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724330499802,0.002,60895.0,60894.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1724330500100,0.00012071,60900.0,60899.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724330500302,0.00012071,60900.0,60899.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1724330500498,0.00012071,60900.0,60899.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1724330500897,0.3608,60904.0,60899.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1724330500898,0.3608,60904.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724330501305,0.00024641,60906.0,60905.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724330501718,0.00024641,60906.0,60905.0,0.574631]
["bitfinex-derivatives","BTCF0:USTF0",1724330502068,0.00033142,60906.0,60905.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724330502161,0.00033142,60906.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330502458,0.3608,60895.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330502640,0.3608,60895.0,60879.0,0.36904998]
["bitfinex-derivatives","BTCF0:USTF0",1724330502802,0.3608,60895.0,60894.0,0.08927117]
["bitfinex-derivatives","BTCF0:USTF0",1724330502998,0.3608,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330503509,0.3608,60895.0,60882.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724330503696,0.3608,60895.0,60894.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724330503896,0.3608,60895.0,60894.0,0.574726]
["bitfinex-derivatives","BTCF0:USTF0",1724330504102,0.3608,60899.0,60898.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724330504405,0.00033142,60906.0,60899.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1724330504610,0.00033142,60906.0,60905.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1724330507213,0.3608,60932.0,60915.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724330507515,0.082037,60931.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330507706,0.082037,60931.0,60920.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724330507908,0.3608,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330508105,0.3610462,60932.0,60922.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724330508323,0.0002462,60932.0,60920.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1724330508617,0.0002462,60932.0,60920.0,0.3630462]
["bitfinex-derivatives","BTCF0:USTF0",1724330509304,0.082037,60931.0,60920.0,0.3630462]
["bitfinex-derivatives","BTCF0:USTF0",1724330509508,0.442838,60930.0,60920.0,0.4450962]
["bitfinex-derivatives","BTCF0:USTF0",1724330509910,0.442838,60930.0,60921.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724330510110,0.442838,60930.0,60922.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724330510300,0.082038,60930.0,60922.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724330510908,0.3608,60931.0,60923.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724330511306,0.3608,60931.0,60924.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724330511698,0.3728,60931.0,60927.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330511813,0.3728,60931.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330512204,0.3728,60931.0,60926.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330512403,0.012,60931.0,60925.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724330512801,0.012,60931.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330513201,0.012,60931.0,60920.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1724330513414,0.014,60931.0,60926.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330514214,0.014,60931.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330514215,0.04818069,60930.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330515045,0.018,60931.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330515046,0.04818069,60929.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330515815,0.018,60931.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330515816,0.04818069,60930.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330516220,0.04818069,60928.0,60927.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724330516416,0.018,60931.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330516417,0.04818069,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330516722,0.018,60930.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330517616,0.014,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330517820,0.06220587,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330518418,0.04820587,60929.0,60928.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724330518608,0.014,60930.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330518609,0.06220587,60930.0,60929.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724330519316,0.014,60930.0,60929.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724330519620,0.019,60930.0,60929.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724330520020,0.014,60930.0,60929.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724330520330,0.05522415,60930.0,60929.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724330520715,0.007,60930.0,60929.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724330520935,0.007,60930.0,60929.0,0.08923217]
["bitfinex-derivatives","BTCF0:USTF0",1724330521221,0.021,60930.0,60929.0,0.00719317]
["bitfinex-derivatives","BTCF0:USTF0",1724330521519,0.021,60930.0,60929.0,0.08923217]
["bitfinex-derivatives","BTCF0:USTF0",1724330522823,0.00097641,60930.0,60929.0,0.17127117]
["bitfinex-derivatives","BTCF0:USTF0",1724330523022,0.0002462,60932.0,60931.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1724330523324,0.0002462,60932.0,60931.0,0.613736]
["bitfinex-derivatives","BTCF0:USTF0",1724330523622,0.0002462,60932.0,60931.0,1.588132]
["bitfinex-derivatives","BTCF0:USTF0",1724330524211,0.04822415,60943.0,60941.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724330524414,0.04822415,60943.0,60942.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724330525428,0.04822415,60944.0,60942.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724330525720,0.04822415,60944.0,60943.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724330526422,0.04822415,60945.0,60944.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724330527184,0.00024494,60949.0,60944.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724330527596,0.00024494,60949.0,60909.0,0.06515768]
["bitfinex-derivatives","BTCF0:USTF0",1724330527597,0.001,60944.0,60909.0,0.06515768]
["bitfinex-derivatives","BTCF0:USTF0",1724330528031,0.001,60944.0,60890.0,0.4421727]
["bitfinex-derivatives","BTCF0:USTF0",1724330528032,0.082072,60905.0,60890.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724330528043,0.3608,60903.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330528053,0.04820973,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330528217,0.04820973,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330528519,0.442874,60903.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330528520,0.04820973,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330528710,0.04820973,60893.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330529321,0.04820973,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330530425,0.04920973,60895.0,60892.0,0.01417404]
["bitfinex-derivatives","BTCF0:USTF0",1724330530621,0.001,60894.0,60892.0,0.02317404]
["bitfinex-derivatives","BTCF0:USTF0",1724330530814,0.001,60894.0,60892.0,0.00917404]
["bitfinex-derivatives","BTCF0:USTF0",1724330531018,0.002,60894.0,60892.0,0.02317404]
["bitfinex-derivatives","BTCF0:USTF0",1724330531516,0.001,60894.0,60892.0,0.00917404]
["bitfinex-derivatives","BTCF0:USTF0",1724330531716,0.001,60894.0,60892.0,0.02317404]
["bitfinex-derivatives","BTCF0:USTF0",1724330533426,0.002,60894.0,60892.0,0.02317404]
["bitfinex-derivatives","BTCF0:USTF0",1724330533633,0.001,60894.0,60892.0,0.02217404]
["bitfinex-derivatives","BTCF0:USTF0",1724330534520,0.002,60894.0,60892.0,0.01917404]
["bitfinex-derivatives","BTCF0:USTF0",1724330534819,0.084086,60894.0,60892.0,0.01917404]
["bitfinex-derivatives","BTCF0:USTF0",1724330536031,0.082094,60888.0,60887.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724330536218,0.3608,60888.0,60868.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1724330536421,0.3608,60876.0,60873.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724330537025,0.00017404,60875.0,60873.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724330537222,0.00017404,60875.0,60869.0,0.34470023]
["bitfinex-derivatives","BTCF0:USTF0",1724330537422,0.00017404,60875.0,60869.0,0.42682023]
["bitfinex-derivatives","BTCF0:USTF0",1724330537722,0.00017404,60875.0,60873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724330537923,0.08228604,60875.0,60873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724330538127,0.08228604,60875.0,60873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724330538128,0.082113,60874.0,60873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724330538433,0.082113,60874.0,60873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330538817,0.00117404,60875.0,60873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330539724,0.00117404,60875.0,60873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724330539954,0.00117404,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724330540121,0.00217404,60875.0,60874.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724330540824,0.00024641,60880.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724330541029,0.3608,60895.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330541233,0.3608,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330541424,0.082094,60888.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330541818,0.3608,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330542035,0.3608,60895.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330542728,0.442885,60895.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330543032,0.3608,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330543233,0.3608,60895.0,60890.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724330543524,0.442885,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330543731,0.001,60888.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724330544133,0.001,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724330544630,0.443885,60895.0,60890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330545039,0.443885,60895.0,60881.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724330545040,0.443885,60895.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330545041,0.3608,60883.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330545328,1.0634,60891.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330545329,0.3608,60847.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330545725,0.3608,60853.0,60846.0,0.07682323]
["bitfinex-derivatives","BTCF0:USTF0",1724330546034,0.3608,60853.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330546035,0.3608,60847.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330546432,0.3608,60847.0,60846.0,0.07682323]
["bitfinex-derivatives","BTCF0:USTF0",1724330548228,0.3608,60847.0,60846.0,0.07982323]
["bitfinex-derivatives","BTCF0:USTF0",1724330548229,0.3618,60847.0,60846.0,0.07982323]
["bitfinex-derivatives","BTCF0:USTF0",1724330548539,0.3628,60847.0,60846.0,0.07982323]
["bitfinex-derivatives","BTCF0:USTF0",1724330550847,0.3628,60847.0,60846.0,0.16197423]
["bitfinex-derivatives","BTCF0:USTF0",1724330551140,0.3628,60847.0,60846.0,0.07982323]
["bitfinex-derivatives","BTCF0:USTF0",1724330554229,0.3628,60847.0,60846.0,0.47982323]
["bitfinex-derivatives","BTCF0:USTF0",1724330554526,0.3628,60847.0,60846.0,0.56197423]
["bitfinex-derivatives","BTCF0:USTF0",1724330554728,0.002,60847.0,60846.0,0.56197423]
["bitfinex-derivatives","BTCF0:USTF0",1724330554930,0.00024641,60856.0,60850.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724330555126,0.00024641,60856.0,60851.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724330556538,0.00124641,60856.0,60851.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1724330556734,0.00124641,60856.0,60855.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724330557131,0.3608,60868.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724330557433,0.3608,60868.0,60855.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1724330557434,0.3608,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330557634,0.59575138,60882.0,60851.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1724330557635,0.082108,60878.0,60863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724330557936,0.12999153,60883.0,60865.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724330557937,0.082111,60876.0,60865.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724330558242,0.082111,60876.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330558431,0.36104641,60877.0,60869.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724330558627,0.36104641,60877.0,60864.0,0.16674641]
["bitfinex-derivatives","BTCF0:USTF0",1724330558929,0.36104641,60877.0,60865.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330559141,0.36104641,60877.0,60876.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724330559340,0.3608,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330559543,0.3608,60889.0,60886.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724330559936,0.3608,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330560236,0.3608,60889.0,60883.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724330560444,0.3608,60884.0,60883.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724330560740,0.3608,60884.0,60866.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1724330560741,0.16427,60858.0,60850.0,0.06515768]
["bitfinex-derivatives","BTCF0:USTF0",1724330560944,0.082149,60848.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330561136,0.3608,60847.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330561537,0.3608,60847.0,60846.0,0.00685375]
["bitfinex-derivatives","BTCF0:USTF0",1724330561830,0.7216,60847.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330562039,0.80375,60847.0,60846.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724330562438,0.7216,60847.0,60846.0,0.00685375]
["bitfinex-derivatives","BTCF0:USTF0",1724330563740,0.7226,60847.0,60846.0,0.00685375]
["bitfinex-derivatives","BTCF0:USTF0",1724330564440,0.7226,60847.0,60846.0,0.00985375]
["bitfinex-derivatives","BTCF0:USTF0",1724330566739,0.001,60847.0,60846.0,0.00985375]
["bitfinex-derivatives","BTCF0:USTF0",1724330566939,0.00024641,60853.0,60851.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724330567233,0.00024641,60853.0,60852.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1724330567635,0.00024641,60853.0,60852.0,0.840143]
["bitfinex-derivatives","BTCF0:USTF0",1724330568344,0.3608,60854.0,60853.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724330568543,0.3608,60861.0,60853.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1724330568844,0.3608,60871.0,60860.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724330569037,0.3608,60871.0,60870.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724330569792,0.442918,60871.0,60870.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724330570443,0.164284,60853.0,60852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724330570637,0.164284,60853.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330570638,0.00013256,60852.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330570845,0.00013256,60852.0,60816.0,0.04864079]
["bitfinex-derivatives","BTCF0:USTF0",1724330570846,0.3608,60829.0,60828.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330571654,0.36091685,60829.0,60828.0,0.575375]
["bitfinex-derivatives","BTCF0:USTF0",1724330572251,0.36191685,60829.0,60828.0,0.575375]
["bitfinex-derivatives","BTCF0:USTF0",1724330572439,0.00024641,60835.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330572640,0.36104641,60835.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330572950,0.36104641,60835.0,60822.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330573175,0.36104641,60835.0,60828.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330573742,0.001,60829.0,60828.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724330574346,0.3608,60829.0,60822.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330574547,0.3608,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330574548,0.3618,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330574940,0.3618,60829.0,60822.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330575141,0.3628,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330575648,0.3628,60829.0,60828.0,0.576376]
["bitfinex-derivatives","BTCF0:USTF0",1724330575845,0.002,60829.0,60828.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1724330576345,0.002,60829.0,60828.0,0.576376]
["bitfinex-derivatives","BTCF0:USTF0",1724330576558,0.002,60829.0,60828.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724330577163,0.002,60829.0,60828.0,0.577376]
["bitfinex-derivatives","BTCF0:USTF0",1724330577547,0.36104641,60835.0,60828.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1724330577744,0.00024641,60835.0,60829.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724330577943,0.00024641,60835.0,60830.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724330578138,0.00024641,60835.0,60832.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724330578445,0.00024641,60835.0,60834.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724330578652,0.3608,60844.0,60835.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724330578848,0.3608,60838.0,60835.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724330579247,0.3608,60838.0,60837.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724330579445,0.3608,60844.0,60837.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724330579645,0.04804461,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330579646,0.00024521,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330579852,0.00024521,60847.0,60845.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724330580050,0.00024521,60847.0,60846.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330580859,0.003,60847.0,60846.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1724330581043,0.003,60847.0,60846.0,1.335991]
["bitfinex-derivatives","BTCF0:USTF0",1724330581245,0.003,60847.0,60846.0,0.935991]
["bitfinex-derivatives","BTCF0:USTF0",1724330581650,0.003,60847.0,60837.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724330581851,0.082156,60843.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724330582058,0.082156,60843.0,60839.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724330582352,0.08615,60847.0,60840.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724330582554,0.08615,60847.0,60840.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724330582793,0.004,60847.0,60841.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724330583142,0.004,60847.0,60841.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1724330583143,0.3608,60844.0,60841.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1724330583254,0.09015,60847.0,60841.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1724330583845,0.442954,60844.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330584046,0.002,60847.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330584251,0.001,60847.0,60844.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724330584654,0.001,60847.0,60843.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330584958,0.001,60847.0,60841.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724330584959,0.001,60844.0,60841.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724330585156,0.001,60844.0,60840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330585360,0.001,60844.0,60843.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724330586754,0.002,60847.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330586950,0.002,60847.0,60846.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330587260,0.001,60847.0,60846.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330587851,0.3608,60848.0,60847.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724330588059,0.04804461,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330588255,0.40884461,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330588452,0.3608,60862.0,60857.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724330588655,0.442931,60862.0,60858.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724330589055,0.442931,60862.0,60859.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724330589358,0.49097561,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330589660,0.442931,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330590449,0.50799447,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330590853,0.42486347,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330591054,0.3678,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330591254,0.43214291,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330591457,0.51427273,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330592261,0.43214273,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330592454,0.3678,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330592648,0.3618,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330592956,0.3678,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330593151,0.3668,60862.0,60861.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330593352,0.3678,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330594256,0.3618,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330594466,0.3678,60862.0,60861.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724330595164,0.44993,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330595377,1.34285,60862.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330595558,0.57329913,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330595868,0.525076,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330596791,0.525076,60856.0,60838.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724330596792,1.25376,60856.0,60844.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330597035,0.082154,60844.0,60838.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724330597163,0.442957,60843.0,60841.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724330597858,0.082158,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330598176,0.08216,60840.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724330598470,0.082157,60842.0,60841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330598662,0.13037893,60842.0,60841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330599257,0.13037893,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330599258,0.082157,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330599661,0.3618,60843.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330599863,0.04923063,60843.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724330600061,0.001,60841.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724330600267,0.001,60841.0,60837.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1724330600531,0.001,60841.0,60837.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724330600661,0.04823063,60843.0,60842.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724330600964,0.04823063,60844.0,60842.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724330601367,0.04823063,60843.0,60842.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724330602265,0.04847704,60848.0,60847.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724330602465,0.04847704,60848.0,60847.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1724330602662,0.00024641,60848.0,60847.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724330602965,0.00024641,60848.0,60847.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1724330604025,0.00124641,60848.0,60847.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1724330605162,0.00224641,60848.0,60847.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1724330606167,0.00124641,60848.0,60847.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1724330606365,0.00224641,60848.0,60847.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1724330606557,0.00224641,60848.0,60847.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1724330606758,0.00124641,60848.0,60847.0,1.50979]
["bitfinex-derivatives","BTCF0:USTF0",1724330607066,0.001,60848.0,60847.0,1.52279]
["bitfinex-derivatives","BTCF0:USTF0",1724330607761,0.001,60848.0,60847.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1724330607959,0.002,60848.0,60847.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1724330608369,0.001,60848.0,60847.0,0.62775]
["bitfinex-derivatives","BTCF0:USTF0",1724330608557,0.002,60848.0,60847.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1724330608960,0.05032656,60848.0,60847.0,0.63375953]
["bitfinex-derivatives","BTCF0:USTF0",1724330609156,0.05032715,60848.0,60847.0,0.63375953]
["bitfinex-derivatives","BTCF0:USTF0",1724330609363,0.002,60848.0,60847.0,0.63375953]
["bitfinex-derivatives","BTCF0:USTF0",1724330609572,0.05033793,60848.0,60847.0,0.68240032]
["bitfinex-derivatives","BTCF0:USTF0",1724330609762,0.04833793,60849.0,60848.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724330609961,0.08007934,60868.0,60859.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724330610267,0.04834665,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330610465,0.3608,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330610466,0.04834665,60869.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330611160,0.04834665,60868.0,60867.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724330611359,0.04834665,60869.0,60868.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330611559,0.04834665,60869.0,60868.0,0.614722]
["bitfinex-derivatives","BTCF0:USTF0",1724330612368,0.3608,60873.0,60868.0,0.614722]
["bitfinex-derivatives","BTCF0:USTF0",1724330612369,0.04834665,60870.0,60868.0,0.614722]
["bitfinex-derivatives","BTCF0:USTF0",1724330612768,0.04834665,60870.0,60869.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724330613165,0.3608,60880.0,60868.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1724330613166,0.04834665,60874.0,60868.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1724330613377,0.04834665,60878.0,60876.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724330613669,0.3608,60880.0,60878.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724330613871,0.04834665,60884.0,60879.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724330614413,0.3608,60885.0,60880.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724330614627,0.3608,60885.0,60879.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724330614837,0.3608,60880.0,60878.0,0.00400056]
["bitfinex-derivatives","BTCF0:USTF0",1724330615160,0.0644585,60879.0,60878.0,0.00400056]
["bitfinex-derivatives","BTCF0:USTF0",1724330615368,0.0644585,60879.0,60871.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330615369,0.082116,60872.0,60871.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330615733,0.082116,60872.0,60866.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724330615734,0.13038024,60872.0,60866.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724330615978,0.3608,60867.0,60866.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724330617677,0.001,60867.0,60866.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1724330617885,0.002,60867.0,60866.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1724330618578,0.002,60867.0,60866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724330618767,0.001,60867.0,60866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724330618963,0.002,60867.0,60866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724330619675,0.084123,60867.0,60866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724330620065,0.06635233,60867.0,60866.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1724330620269,0.001,60867.0,60866.0,0.620724]
["bitfinex-derivatives","BTCF0:USTF0",1724330620467,0.001,60867.0,60866.0,0.628724]
["bitfinex-derivatives","BTCF0:USTF0",1724330620690,0.002,60867.0,60866.0,0.633724]
["bitfinex-derivatives","BTCF0:USTF0",1724330621872,0.001,60867.0,60866.0,0.628724]
["bitfinex-derivatives","BTCF0:USTF0",1724330622085,0.001,60867.0,60866.0,0.619724]
["bitfinex-derivatives","BTCF0:USTF0",1724330622275,0.002,60867.0,60866.0,0.633724]
["bitfinex-derivatives","BTCF0:USTF0",1724330622772,0.001,60867.0,60866.0,0.619724]
["bitfinex-derivatives","BTCF0:USTF0",1724330622971,0.002,60867.0,60866.0,0.633724]
["bitfinex-derivatives","BTCF0:USTF0",1724330623382,0.001,60867.0,60866.0,0.619724]
["bitfinex-derivatives","BTCF0:USTF0",1724330623683,0.001,60867.0,60866.0,1.521604]
["bitfinex-derivatives","BTCF0:USTF0",1724330624017,0.00024641,60873.0,60872.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724330624301,0.00024641,60873.0,60872.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1724330625392,0.04825107,60883.0,60872.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1724330625581,0.3608,60890.0,60884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724330625582,0.04825107,60889.0,60884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724330625785,0.40905107,60890.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330626085,0.3608,60889.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330626982,0.001,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330627174,0.001,60890.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330627374,0.001,60890.0,60888.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330627623,0.082089,60893.0,60888.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330627888,0.082089,60892.0,60888.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330628276,0.009,60890.0,60888.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330628479,0.009,60890.0,60887.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724330628778,0.009,60890.0,60888.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724330629290,0.012,60890.0,60888.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724330629480,0.3608,60889.0,60888.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724330629787,0.3608,60889.0,60882.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330629985,0.3608,60889.0,60881.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330629986,0.3608,60883.0,60881.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330630287,0.082109,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330630491,0.082109,60878.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724330630492,0.442909,60878.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724330630784,0.04825107,60881.0,60874.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1724330630987,0.04825107,60881.0,60879.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724330630988,0.082105,60881.0,60879.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724330632483,0.04825107,60882.0,60880.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724330632692,0.13035307,60883.0,60881.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724330633400,0.04825107,60882.0,60881.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724330633993,0.13135307,60883.0,60881.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1724330634339,0.04825107,60882.0,60881.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1724330635190,0.083102,60883.0,60881.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1724330635486,0.006,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330635685,0.007,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330636093,0.006,60882.0,60881.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724330636286,0.006,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330636287,0.05528467,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330637183,0.006,60882.0,60881.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724330637478,0.089103,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330638093,0.16962324,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330638295,0.03361303,60882.0,60881.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724330638591,0.007,60882.0,60881.0,0.621704]
["bitfinex-derivatives","BTCF0:USTF0",1724330641292,0.001,60882.0,60881.0,0.620704]
["bitfinex-derivatives","BTCF0:USTF0",1724330641589,0.007,60882.0,60881.0,1.196568]
["bitfinex-derivatives","BTCF0:USTF0",1724330641793,0.04835297,60882.0,60881.0,1.114464]
["bitfinex-derivatives","BTCF0:USTF0",1724330641998,0.00024641,60888.0,60881.0,1.114464]
["bitfinex-derivatives","BTCF0:USTF0",1724330641999,0.04835242,60883.0,60882.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724330642192,0.06444794,60884.0,60882.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1724330642393,0.06444794,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330642590,0.08055441,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330642788,0.0821,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330642990,0.16265441,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330643297,0.08055441,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330643495,0.08055441,60886.0,60882.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1724330644490,0.007,60883.0,60882.0,0.448902]
["bitfinex-derivatives","BTCF0:USTF0",1724330645004,0.007,60883.0,60882.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1724330645202,0.007,60883.0,60882.0,0.448902]
["bitfinex-derivatives","BTCF0:USTF0",1724330645402,0.006,60886.0,60884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724330645796,0.006,60886.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330646196,0.00024641,60888.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330646396,0.00024641,60888.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724330646710,0.00024641,60888.0,60887.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724330648089,0.00024641,60888.0,60885.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1724330648292,0.082097,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330648501,0.082097,60886.0,60885.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724330648704,0.082109,60878.0,60874.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330648899,0.3608,60878.0,60874.0,0.00429965]
["bitfinex-derivatives","BTCF0:USTF0",1724330649094,0.40912606,60878.0,60874.0,0.00429965]
["bitfinex-derivatives","BTCF0:USTF0",1724330649404,0.04832606,60875.0,60874.0,0.00429965]
["bitfinex-derivatives","BTCF0:USTF0",1724330649598,0.13043806,60875.0,60874.0,0.00429965]
["bitfinex-derivatives","BTCF0:USTF0",1724330649806,0.082112,60875.0,60874.0,0.00429965]
["bitfinex-derivatives","BTCF0:USTF0",1724330649996,0.13044149,60875.0,60874.0,0.01829965]
["bitfinex-derivatives","BTCF0:USTF0",1724330650220,0.082112,60875.0,60874.0,0.01829965]
["bitfinex-derivatives","BTCF0:USTF0",1724330650607,0.083112,60875.0,60874.0,0.01829965]
["bitfinex-derivatives","BTCF0:USTF0",1724330651103,0.083112,60875.0,60874.0,0.01424641]
["bitfinex-derivatives","BTCF0:USTF0",1724330651900,0.085112,60875.0,60874.0,0.01424641]
["bitfinex-derivatives","BTCF0:USTF0",1724330652502,0.14954675,60875.0,60874.0,0.01324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330652801,0.086112,60875.0,60874.0,0.01324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330653000,0.15059489,60875.0,60874.0,0.01024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330653195,0.086112,60875.0,60874.0,0.01024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330653415,0.14959955,60875.0,60874.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330653605,0.15059955,60875.0,60874.0,0.01324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330653806,0.486112,60875.0,60874.0,0.01324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330654002,0.086112,60875.0,60874.0,0.01324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330654204,0.486112,60875.0,60874.0,0.01024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330654507,0.56371603,60875.0,60874.0,0.01124641]
["bitfinex-derivatives","BTCF0:USTF0",1724330655201,0.56371603,60875.0,60874.0,0.01024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330655419,0.56671603,60875.0,60874.0,0.11024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330655603,0.56571603,60875.0,60874.0,0.10024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330655805,0.56671603,60875.0,60874.0,0.11324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330656108,0.486112,60875.0,60874.0,0.11324641]
["bitfinex-derivatives","BTCF0:USTF0",1724330656411,0.486112,60875.0,60874.0,0.10924641]
["bitfinex-derivatives","BTCF0:USTF0",1724330656412,0.64882803,60875.0,60874.0,0.10924641]
["bitfinex-derivatives","BTCF0:USTF0",1724330656600,0.56671603,60875.0,60874.0,0.10924641]
["bitfinex-derivatives","BTCF0:USTF0",1724330656906,0.48460403,60875.0,60857.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724330657094,0.48460403,60875.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724330657095,0.082133,60859.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724330657812,0.04830812,60861.0,60860.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724330658101,0.0482962,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330658403,0.442927,60864.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724330658903,0.4912232,60864.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724330659107,0.4912232,60864.0,60857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330659108,0.082128,60863.0,60857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330659301,0.442934,60859.0,60857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330659500,0.3608,60859.0,60858.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724330659807,0.3608,60859.0,60857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330659808,0.4090962,60865.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724330660022,0.082128,60863.0,60859.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724330660196,0.4090962,60865.0,60860.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330660400,0.08213,60862.0,60860.0,0.614431]
["bitfinex-derivatives","BTCF0:USTF0",1724330662004,0.08213,60862.0,60860.0,0.617431]
["bitfinex-derivatives","BTCF0:USTF0",1724330662203,0.08213,60862.0,60860.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1724330662400,0.3618,60865.0,60864.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724330662921,0.3618,60865.0,60860.0,0.624432]
["bitfinex-derivatives","BTCF0:USTF0",1724330663147,0.001,60862.0,60861.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724330663441,0.001,60862.0,60861.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1724330663608,0.00024641,60867.0,60866.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724330664503,0.00024641,60867.0,60866.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724330664806,0.082104,60881.0,60866.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724330664807,0.0482962,60884.0,60868.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724330665106,0.3608,60890.0,60883.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330665308,0.3608,60890.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724330665508,0.3608,60890.0,60886.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724330665802,0.3608,60890.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724330665996,0.3608,60890.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330666807,0.3618,60890.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330666998,0.001,60890.0,60889.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724330667197,0.00024641,60894.0,60892.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724330667607,0.00024641,60894.0,60893.0,0.614387]
["bitfinex-derivatives","BTCF0:USTF0",1724330667909,0.0482962,60906.0,60899.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724330668105,0.0482962,60906.0,60890.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1724330668106,0.0482962,60906.0,60900.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330668313,0.442868,60907.0,60900.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330668314,0.4911642,60907.0,60900.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330668503,0.3608,60902.0,60891.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1724330668699,0.442876,60902.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330669027,0.1303722,60902.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330669236,0.082076,60902.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330669404,0.082076,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330669707,0.082076,60902.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330669926,0.083076,60902.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330670210,0.4921722,60902.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330670404,0.4911722,60902.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330670604,0.083076,60902.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330671218,0.083076,60902.0,60898.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330671606,0.443876,60902.0,60898.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724330672112,0.443876,60902.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330672313,0.001,60902.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330672607,0.082071,60905.0,60901.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330672811,0.001,60902.0,60901.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330673261,0.3618,60902.0,60901.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330673406,0.3608,60902.0,60901.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330673603,0.3618,60902.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330673906,0.082076,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330674311,0.3618,60902.0,60901.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724330674708,0.3618,60902.0,60900.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1724330675106,0.3678,60902.0,60900.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724330675310,0.3678,60902.0,60901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330675311,0.449875,60902.0,60901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330675702,0.443875,60902.0,60901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330675906,0.450875,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330676554,0.449875,60902.0,60901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724330677549,0.442875,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330677710,0.442875,60902.0,60901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330678421,0.442875,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330678723,0.449875,60902.0,60901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724330679715,0.3678,60902.0,60901.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724330679911,0.3678,60902.0,60901.0,0.255376]
["bitfinex-derivatives","BTCF0:USTF0",1724330680935,0.3608,60902.0,60901.0,0.254376]
["bitfinex-derivatives","BTCF0:USTF0",1724330680941,0.3678,60902.0,60901.0,0.255376]
["bitfinex-derivatives","BTCF0:USTF0",1724330681821,0.446875,60902.0,60901.0,0.257376]
["bitfinex-derivatives","BTCF0:USTF0",1724330682423,0.445875,60902.0,60901.0,0.257376]
["bitfinex-derivatives","BTCF0:USTF0",1724330682626,0.446875,60902.0,60901.0,0.257376]
["bitfinex-derivatives","BTCF0:USTF0",1724330684615,0.442875,60902.0,60901.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1724330684913,0.444875,60902.0,60901.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724330685324,0.443875,60902.0,60901.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724330685519,0.443875,60902.0,60901.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724330685825,0.443875,60902.0,60901.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724330686024,0.442875,60902.0,60901.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724330686222,0.443875,60902.0,60901.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724330687396,0.443875,60902.0,60901.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724330687522,0.443875,60902.0,60901.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724330687816,0.442875,60902.0,60901.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724330688022,0.443875,60902.0,60901.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724330688516,0.443875,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330688725,0.936475,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330688917,0.94060643,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330689516,0.44800643,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330689714,0.443875,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330690624,0.443875,60902.0,60901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330691011,0.442875,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330691316,0.443875,60902.0,60901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330691514,0.4921712,60902.0,60901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724330691727,0.4911712,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330691910,0.4921712,60902.0,60901.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1724330692110,0.443875,60902.0,60901.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1724330692421,0.443875,60902.0,60901.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724330692726,0.443875,60902.0,60901.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1724330693227,0.443875,60902.0,60901.0,0.09714359]
["bitfinex-derivatives","BTCF0:USTF0",1724330693419,0.443875,60902.0,60901.0,0.09614359]
["bitfinex-derivatives","BTCF0:USTF0",1724330694130,0.52338854,60902.0,60901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330694326,0.4704801,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330694727,0.4694801,60902.0,60901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330694916,0.4704801,60902.0,60901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330695323,0.4704801,60902.0,60901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330696619,0.16387065,60902.0,60901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330696826,0.16387065,60902.0,60901.0,0.450877]
["bitfinex-derivatives","BTCF0:USTF0",1724330696827,0.001,60902.0,60901.0,0.450877]
["bitfinex-derivatives","BTCF0:USTF0",1724330697712,0.08079565,60904.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724330697713,0.082075,60903.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724330697914,0.08079565,60904.0,60903.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724330699232,0.08079565,60905.0,60904.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724330699419,0.38740314,60905.0,60904.0,0.507773]
["bitfinex-derivatives","BTCF0:USTF0",1724330699928,0.082075,60903.0,60902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330700127,0.19075314,60903.0,60902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330700443,0.19075314,60903.0,60892.0,0.06515768]
["bitfinex-derivatives","BTCF0:USTF0",1724330700444,0.4926,60902.0,60895.0,0.00394143]
["bitfinex-derivatives","BTCF0:USTF0",1724330700631,0.082084,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724330700929,0.16291522,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724330701119,0.08082964,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724330701322,0.08082964,60899.0,60897.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330701521,0.08082964,60900.0,60897.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330701717,0.08082964,60899.0,60897.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330701927,0.08082964,60900.0,60897.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330702327,0.082081,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724330702524,0.16391064,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724330702727,0.001,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724330703331,0.082082,60898.0,60897.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724330703930,0.082082,60898.0,60897.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330704331,0.08209,60892.0,60891.0,0.65052472]
["bitfinex-derivatives","BTCF0:USTF0",1724330704537,0.08209,60892.0,60891.0,0.60138524]
["bitfinex-derivatives","BTCF0:USTF0",1724330704728,0.08209,60892.0,60891.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330705325,0.08209,60892.0,60890.0,0.16854641]
["bitfinex-derivatives","BTCF0:USTF0",1724330705326,0.082091,60891.0,60890.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330705524,0.082092,60890.0,60880.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330705727,0.52369563,60881.0,60880.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330705928,0.082109,60878.0,60877.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1724330706122,0.082111,60876.0,60875.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330706727,0.082111,60876.0,60870.0,0.04913948]
["bitfinex-derivatives","BTCF0:USTF0",1724330706728,0.082118,60872.0,60870.0,0.04913948]
["bitfinex-derivatives","BTCF0:USTF0",1724330706927,0.06454902,60873.0,60870.0,0.00404277]
["bitfinex-derivatives","BTCF0:USTF0",1724330707128,0.3608,60876.0,60869.0,0.59834641]
["bitfinex-derivatives","BTCF0:USTF0",1724330707129,0.082118,60871.0,60869.0,0.59834641]
["bitfinex-derivatives","BTCF0:USTF0",1724330707332,0.082118,60871.0,60869.0,0.68046741]
["bitfinex-derivatives","BTCF0:USTF0",1724330707828,0.04835922,60874.0,60869.0,0.68046741]
["bitfinex-derivatives","BTCF0:USTF0",1724330708029,0.04835922,60873.0,60872.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724330708329,0.40915922,60876.0,60872.0,0.507817]
["bitfinex-derivatives","BTCF0:USTF0",1724330708931,0.001,60874.0,60873.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724330709227,0.082115,60873.0,60872.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330709950,0.001,60874.0,60872.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330710134,0.082115,60873.0,60872.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724330711237,0.083115,60873.0,60872.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724330711431,0.165231,60873.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330711854,0.165231,60873.0,60869.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330711855,0.08212,60870.0,60869.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330711881,0.44292,60870.0,60869.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330712432,0.49116031,60870.0,60869.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330712725,1.41788,60870.0,60869.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330712932,1.41888,60870.0,60869.0,0.00724641]
["bitfinex-derivatives","BTCF0:USTF0",1724330713244,1.01888,60870.0,60869.0,0.00724641]
["bitfinex-derivatives","BTCF0:USTF0",1724330714037,1.01988,60870.0,60869.0,0.00724641]
["bitfinex-derivatives","BTCF0:USTF0",1724330714494,1.46802795,60870.0,60869.0,0.00724641]
["bitfinex-derivatives","BTCF0:USTF0",1724330714699,1.46802795,60870.0,60861.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330714700,0.082132,60862.0,60861.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330714916,0.442932,60862.0,60861.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330715028,0.442932,60862.0,60861.0,0.507833]
["bitfinex-derivatives","BTCF0:USTF0",1724330715475,0.082132,60862.0,60861.0,0.507833]
["bitfinex-derivatives","BTCF0:USTF0",1724330715940,0.083132,60862.0,60861.0,0.507833]
["bitfinex-derivatives","BTCF0:USTF0",1724330716518,0.083132,60862.0,60861.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1724330717067,0.001,60862.0,60861.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1724330721235,0.001,60862.0,60861.0,0.871633]
["bitfinex-derivatives","BTCF0:USTF0",1724330721427,0.001,60862.0,60861.0,1.764553]
["bitfinex-derivatives","BTCF0:USTF0",1724330721627,0.083132,60862.0,60861.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1724330721832,0.083132,60862.0,60861.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1724330722339,0.083132,60862.0,60861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330723731,0.083132,60862.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330723929,0.3608,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330724942,0.44294,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330725142,0.44394,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330725740,0.44494,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330726145,0.002,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330726845,0.002,60856.0,60855.0,0.08238841]
["bitfinex-derivatives","BTCF0:USTF0",1724330727047,0.08414,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330732538,0.08414,60856.0,60855.0,0.08238741]
["bitfinex-derivatives","BTCF0:USTF0",1724330732539,0.002,60856.0,60855.0,0.08238741]
["bitfinex-derivatives","BTCF0:USTF0",1724330734245,0.002,60856.0,60855.0,0.08633493]
["bitfinex-derivatives","BTCF0:USTF0",1724330736850,0.08414,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330737055,0.13228569,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330737265,0.08414,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330737474,0.08414,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330738157,0.002,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330738357,0.13245673,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330738747,0.08414,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330739147,0.13245673,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330739557,0.002,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330739753,0.002,60856.0,60855.0,0.08635921]
["bitfinex-derivatives","BTCF0:USTF0",1724330740648,0.002,60856.0,60855.0,0.00421721]
["bitfinex-derivatives","BTCF0:USTF0",1724330740848,0.002,60856.0,60855.0,0.36301721]
["bitfinex-derivatives","BTCF0:USTF0",1724330741151,0.06654902,60856.0,60855.0,0.36301721]
["bitfinex-derivatives","BTCF0:USTF0",1724330741357,0.002,60856.0,60855.0,0.36301721]
["bitfinex-derivatives","BTCF0:USTF0",1724330741750,0.14868902,60856.0,60855.0,0.35904641]
["bitfinex-derivatives","BTCF0:USTF0",1724330743132,0.08414,60856.0,60855.0,0.35904641]
["bitfinex-derivatives","BTCF0:USTF0",1724330743648,0.14862219,60856.0,60855.0,0.35904641]
["bitfinex-derivatives","BTCF0:USTF0",1724330744753,0.14862663,60856.0,60855.0,0.35904641]
["bitfinex-derivatives","BTCF0:USTF0",1724330744958,0.08414,60856.0,60855.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330745254,0.082154,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330745472,0.50742625,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330745647,0.442954,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330746044,0.50742496,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330746050,0.442954,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330746252,0.44313673,60846.0,60845.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724330747160,0.082157,60844.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724330747359,0.0483312,60843.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724330747560,0.1304902,60843.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724330747858,0.06447096,60844.0,60839.0,0.18373494]
["bitfinex-derivatives","BTCF0:USTF0",1724330748057,0.04832122,60841.0,60839.0,0.18373494]
["bitfinex-derivatives","BTCF0:USTF0",1724330748262,0.04832122,60840.0,60839.0,0.18373494]
["bitfinex-derivatives","BTCF0:USTF0",1724330748563,0.13048322,60840.0,60839.0,0.18373494]
["bitfinex-derivatives","BTCF0:USTF0",1724330748955,0.442962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330750363,0.443962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330750847,0.442962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330751166,0.444962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330751350,0.49326626,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330751547,0.444962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330751755,0.002,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330752472,0.3628,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330752658,0.49326879,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330752861,0.444962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330753350,0.084162,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330753549,0.444962,60840.0,60839.0,0.17974641]
["bitfinex-derivatives","BTCF0:USTF0",1724330754659,0.444962,60840.0,60839.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330756154,0.49322692,60840.0,60839.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330756861,0.443962,60840.0,60839.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330757160,0.444962,60840.0,60839.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330758160,0.49321397,60840.0,60839.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330759323,0.082166,60837.0,60836.0,0.00399783]
["bitfinex-derivatives","BTCF0:USTF0",1724330759474,0.40903996,60837.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724330759660,0.04823996,60836.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724330759860,0.04823996,60835.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724330760060,0.04823996,60836.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724330760257,0.04823996,60836.0,60834.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1724330760474,0.082169,60835.0,60834.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1724330760860,0.41003996,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724330761062,0.082169,60835.0,60834.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1724330761675,0.082169,60835.0,60829.0,0.17774641]
["bitfinex-derivatives","BTCF0:USTF0",1724330761676,0.082175,60830.0,60829.0,0.17774641]
["bitfinex-derivatives","BTCF0:USTF0",1724330762166,0.082175,60830.0,60829.0,0.18175381]
["bitfinex-derivatives","BTCF0:USTF0",1724330763262,0.082175,60830.0,60829.0,0.08643081]
["bitfinex-derivatives","BTCF0:USTF0",1724330763470,0.3608,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330764571,0.00024641,60836.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724330764791,0.00024641,60836.0,60829.0,0.42995381]
["bitfinex-derivatives","BTCF0:USTF0",1724330764792,0.082175,60830.0,60829.0,0.00425381]
["bitfinex-derivatives","BTCF0:USTF0",1724330766167,0.082175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330766676,0.083175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330767462,0.084175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330770474,0.083175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330770670,0.084175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330772170,0.13241496,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330773068,0.084175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330773269,0.002,60830.0,60829.0,0.50812341]
["bitfinex-derivatives","BTCF0:USTF0",1724330774275,0.002,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330774276,0.084175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330774475,0.002,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330774672,0.002,60830.0,60829.0,0.08242341]
["bitfinex-derivatives","BTCF0:USTF0",1724330775569,0.05035836,60830.0,60829.0,0.13156289]
["bitfinex-derivatives","BTCF0:USTF0",1724330775778,0.05035836,60830.0,60829.0,0.08242341]
["bitfinex-derivatives","BTCF0:USTF0",1724330775779,0.002,60830.0,60829.0,0.08242341]
["bitfinex-derivatives","BTCF0:USTF0",1724330776174,0.002,60830.0,60829.0,0.13156289]
["bitfinex-derivatives","BTCF0:USTF0",1724330776372,0.002,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330776373,0.084175,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330776573,0.16635,60830.0,60829.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724330776780,0.16635,60830.0,60814.0,0.04920782]
["bitfinex-derivatives","BTCF0:USTF0",1724330776781,0.082189,60820.0,60814.0,0.04920782]
["bitfinex-derivatives","BTCF0:USTF0",1724330777076,0.50745145,60820.0,60812.0,0.04920782]
["bitfinex-derivatives","BTCF0:USTF0",1724330777471,0.442989,60820.0,60811.0,0.04920782]
["bitfinex-derivatives","BTCF0:USTF0",1724330777672,0.442989,60820.0,60813.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330778079,0.443989,60820.0,60813.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330778320,0.443989,60820.0,60815.0,0.00405824]
["bitfinex-derivatives","BTCF0:USTF0",1724330778984,0.7226,60820.0,60807.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724330779187,0.3608,60808.0,60807.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724330779367,0.3608,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330779569,0.443005,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330780075,0.44319467,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330780479,0.44419467,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330780683,0.36198967,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330780980,0.36198967,60808.0,60807.0,0.45252865]
["bitfinex-derivatives","BTCF0:USTF0",1724330781180,0.36298967,60808.0,60807.0,0.45252865]
["bitfinex-derivatives","BTCF0:USTF0",1724330781973,0.36298967,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330782476,0.00218967,60808.0,60807.0,0.37032265]
["bitfinex-derivatives","BTCF0:USTF0",1724330782973,0.00218967,60808.0,60807.0,0.45252865]
["bitfinex-derivatives","BTCF0:USTF0",1724330786084,0.04831128,60812.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724330786382,0.06441504,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724330786587,0.06441504,60815.0,60814.0,0.575517]
["bitfinex-derivatives","BTCF0:USTF0",1724330786784,0.3608,60829.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724330786987,0.3608,60829.0,60818.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1724330787186,0.00024663,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724330787389,0.00024663,60824.0,60823.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724330787688,0.3608,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330787886,0.14044875,60848.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330787887,0.08046031,60843.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724330788086,0.08046031,60843.0,60828.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724330788087,0.082151,60848.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724330788692,0.3608,60849.0,60838.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330788693,0.3608,60849.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724330789009,0.3608,60849.0,60844.0,0.507856]
["bitfinex-derivatives","BTCF0:USTF0",1724330789292,0.3608,60849.0,60845.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1724330789884,0.00024663,60851.0,60846.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1724330790192,0.00024663,60851.0,60845.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1724330790384,0.082155,60845.0,60838.0,0.23044663]
["bitfinex-derivatives","BTCF0:USTF0",1724330790583,0.082155,60845.0,60838.0,0.23448791]
["bitfinex-derivatives","BTCF0:USTF0",1724330790783,0.3608,60846.0,60838.0,0.23448791]
["bitfinex-derivatives","BTCF0:USTF0",1724330791088,0.3608,60846.0,60845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724330791594,0.001,60849.0,60845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724330792113,0.001,60849.0,60846.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1724330792292,0.001,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330793489,0.00024663,60851.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724330794093,0.3608,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724330794480,0.082119,60872.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724330794680,0.3608,60873.0,60866.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724330794885,0.3608,60868.0,60866.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724330795701,0.3608,60868.0,60861.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330795888,0.3608,60863.0,60861.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330796090,0.082132,60862.0,60861.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330796294,0.264432,60862.0,60861.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330797194,0.264432,60862.0,60861.0,0.01124663]
["bitfinex-derivatives","BTCF0:USTF0",1724330797505,0.1823,60862.0,60853.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724330797690,0.3608,60858.0,60850.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1724330798105,0.3608,60858.0,60852.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724330798496,0.082139,60857.0,60852.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724330798695,0.3608,60858.0,60852.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724330798997,0.082144,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330800094,0.082144,60853.0,60849.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330800095,0.082148,60850.0,60849.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330801243,0.3618,60853.0,60849.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330801521,0.3618,60853.0,60849.0,0.00524663]
["bitfinex-derivatives","BTCF0:USTF0",1724330801789,0.443945,60853.0,60849.0,0.00524663]
["bitfinex-derivatives","BTCF0:USTF0",1724330802096,0.082148,60850.0,60849.0,0.00524663]
["bitfinex-derivatives","BTCF0:USTF0",1724330802391,0.082148,60850.0,60830.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724330802392,0.3608,60850.0,60830.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724330802693,0.082174,60831.0,60830.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1724330802993,0.082174,60831.0,60830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724330804187,0.08218,60827.0,60824.0,0.42586478]
["bitfinex-derivatives","BTCF0:USTF0",1724330804391,0.44298,60827.0,60824.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1724330804698,0.44298,60827.0,60823.0,0.08366478]
["bitfinex-derivatives","BTCF0:USTF0",1724330805394,0.44398,60827.0,60824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330806905,0.44498,60827.0,60824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724330807097,0.44498,60827.0,60824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330807300,0.3628,60827.0,60825.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724330807494,0.3608,60834.0,60825.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724330807690,0.3608,60834.0,60833.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330808120,0.3608,60834.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330809102,0.3608,60834.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724330809300,0.3608,60834.0,60832.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724330809998,0.00024663,60837.0,60832.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724330810203,0.00024663,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724330810394,0.00024663,60837.0,60836.0,0.507867]
["bitfinex-derivatives","BTCF0:USTF0",1724330811901,0.3608,60847.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724330812098,0.3608,60847.0,60836.0,1.67962]
["bitfinex-derivatives","BTCF0:USTF0",1724330812099,0.3608,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330813307,0.3668,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330813710,0.006,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330814202,0.02,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330814921,0.006,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330815153,0.02,60847.0,60846.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724330817408,0.02,60847.0,60846.0,0.976194]
["bitfinex-derivatives","BTCF0:USTF0",1724330818009,0.00024663,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724330818290,0.00024663,60853.0,60852.0,0.507846]
["bitfinex-derivatives","BTCF0:USTF0",1724330819412,0.00024663,60853.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330820105,0.00124663,60853.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330820499,0.08339163,60853.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330820705,0.08339163,60853.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724330820706,0.00024663,60853.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724330820981,0.00124663,60853.0,60852.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330821112,0.00124663,60853.0,60852.0,0.507846]
["bitfinex-derivatives","BTCF0:USTF0",1724330821305,0.00124663,60853.0,60852.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330822616,0.00124663,60853.0,60852.0,0.518846]
["bitfinex-derivatives","BTCF0:USTF0",1724330823718,0.00124663,60853.0,60852.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1724330824420,0.00124663,60853.0,60852.0,1.015846]
["bitfinex-derivatives","BTCF0:USTF0",1724330824612,0.00124663,60853.0,60852.0,1.415846]
["bitfinex-derivatives","BTCF0:USTF0",1724330825013,0.3608,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724330825312,0.3608,60858.0,60857.0,0.507839]
["bitfinex-derivatives","BTCF0:USTF0",1724330826308,0.3608,60858.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724330826509,0.08214,60857.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724330827083,0.3618,60858.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724330828509,0.3618,60858.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724330828510,0.082142,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724330829103,0.001,60857.0,60854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724330829716,0.001,60855.0,60854.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1724330830523,0.3608,60858.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724330830524,0.001,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724330830812,0.001,60857.0,60856.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724330831015,0.082133,60861.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724330831414,0.00024663,60864.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724330831614,0.00024663,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330831615,0.00024663,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724330832111,0.00024663,60864.0,60863.0,0.265631]
["bitfinex-derivatives","BTCF0:USTF0",1724330832315,0.00024663,60864.0,60848.0,0.45498405]
["bitfinex-derivatives","BTCF0:USTF0",1724330832316,0.49292,60863.0,60841.0,0.04914405]
["bitfinex-derivatives","BTCF0:USTF0",1724330832511,0.3608,60842.0,60832.0,0.04914405]
["bitfinex-derivatives","BTCF0:USTF0",1724330832707,0.3608,60842.0,60830.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1724330832708,0.3608,60842.0,60830.0,0.83564405]
["bitfinex-derivatives","BTCF0:USTF0",1724330833312,0.36104663,60842.0,60832.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724330833513,0.36104663,60842.0,60830.0,0.83589068]
["bitfinex-derivatives","BTCF0:USTF0",1724330833514,0.44320663,60842.0,60830.0,0.78674663]
["bitfinex-derivatives","BTCF0:USTF0",1724330833837,0.082161,60841.0,60830.0,0.78674663]
["bitfinex-derivatives","BTCF0:USTF0",1724330834128,0.082162,60840.0,60830.0,0.79069033]
["bitfinex-derivatives","BTCF0:USTF0",1724330835541,0.36104663,60842.0,60837.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330835718,0.44320563,60842.0,60837.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330836121,0.082164,60839.0,60837.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330836323,0.082164,60839.0,60830.0,0.79069033]
["bitfinex-derivatives","BTCF0:USTF0",1724330837028,0.3608,60836.0,60830.0,0.79069033]
["bitfinex-derivatives","BTCF0:USTF0",1724330837221,0.3608,60836.0,60830.0,0.80469033]
["bitfinex-derivatives","BTCF0:USTF0",1724330837923,0.442974,60831.0,60830.0,0.01424663]
["bitfinex-derivatives","BTCF0:USTF0",1724330838126,0.525148,60831.0,60830.0,0.01424663]
["bitfinex-derivatives","BTCF0:USTF0",1724330838318,0.082178,60828.0,60827.0,1.88906]
["bitfinex-derivatives","BTCF0:USTF0",1724330838517,0.442978,60828.0,60827.0,1.88906]
["bitfinex-derivatives","BTCF0:USTF0",1724330838819,1.336178,60828.0,60827.0,1.88906]
["bitfinex-derivatives","BTCF0:USTF0",1724330839122,0.936178,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330839325,1.418356,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330839728,1.018356,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330839920,1.018356,60828.0,60827.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1724330840729,1.019356,60828.0,60827.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1724330842329,1.419356,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330842526,1.421356,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330845526,0.528156,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330846827,0.445978,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330847223,0.445978,60828.0,60827.0,1.53877187]
["bitfinex-derivatives","BTCF0:USTF0",1724330848626,0.3638,60828.0,60827.0,1.53877187]
["bitfinex-derivatives","BTCF0:USTF0",1724330849023,0.003,60828.0,60827.0,1.53877187]
["bitfinex-derivatives","BTCF0:USTF0",1724330850539,0.085178,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330850743,1.142734,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330851624,0.085178,60828.0,60827.0,1.53877187]
["bitfinex-derivatives","BTCF0:USTF0",1724330853127,0.085178,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330854142,1.060556,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330854441,1.142734,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330855542,1.568434,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330855832,1.57254226,60828.0,60827.0,1.45659187]
["bitfinex-derivatives","BTCF0:USTF0",1724330856335,1.57254226,60828.0,60827.0,1.37223687]
["bitfinex-derivatives","BTCF0:USTF0",1724330856538,1.57254226,60828.0,60827.0,1.28619387]
["bitfinex-derivatives","BTCF0:USTF0",1724330856843,1.57254226,60828.0,60827.0,1.04762329]
["bitfinex-derivatives","BTCF0:USTF0",1724330857030,1.82459701,60828.0,60827.0,0.85007029]
["bitfinex-derivatives","BTCF0:USTF0",1724330857542,1.82459701,60828.0,60827.0,0.76680329]
["bitfinex-derivatives","BTCF0:USTF0",1724330857738,1.82459701,60828.0,60827.0,0.68354429]
["bitfinex-derivatives","BTCF0:USTF0",1724330858446,1.76064226,60828.0,60827.0,0.63520657]
["bitfinex-derivatives","BTCF0:USTF0",1724330858532,1.76264226,60828.0,60827.0,0.63520657]
["bitfinex-derivatives","BTCF0:USTF0",1724330859636,1.76264226,60828.0,60827.0,0.54676557]
["bitfinex-derivatives","BTCF0:USTF0",1724330860644,1.76264226,60828.0,60827.0,0.26137262]
["bitfinex-derivatives","BTCF0:USTF0",1724330860938,1.84310257,60828.0,60827.0,0.16546562]
["bitfinex-derivatives","BTCF0:USTF0",1724330861138,1.78928781,60828.0,60827.0,0.07893162]
["bitfinex-derivatives","BTCF0:USTF0",1724330862130,1.88623656,60828.0,60827.0,0.07893162]
["bitfinex-derivatives","BTCF0:USTF0",1724330862741,1.78928781,60828.0,60827.0,0.07893162]
["bitfinex-derivatives","BTCF0:USTF0",1724330863134,1.88623656,60828.0,60827.0,0.07893162]
["bitfinex-derivatives","BTCF0:USTF0",1724330863638,1.88623656,60828.0,60822.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724330863639,0.32874,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330863837,1.23821498,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330864030,2.13145498,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330864236,2.03512555,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330864432,2.13146462,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330864746,2.03526573,60823.0,60822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330865045,2.03626573,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330865241,0.73147357,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330865552,0.63514073,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330865748,0.6887668,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330865931,1.12837959,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330866543,1.18202465,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330867240,1.10173518,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330867433,0.60849518,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330867840,1.10173518,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330868348,1.1283809,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330868553,0.6351409,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330868745,0.60662571,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330868946,0.52631018,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330869563,1.41955018,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330871775,1.09986571,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330872142,1.49986571,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330873053,1.49984022,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330873752,1.09984022,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330873947,1.49984022,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330874349,1.09984022,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330874652,1.41765522,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330874974,0.44412518,60823.0,60822.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1724330875177,0.44412518,60823.0,60813.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1724330875178,0.082189,60821.0,60820.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724330875343,0.42617585,60823.0,60813.0,0.34950092]
["bitfinex-derivatives","BTCF0:USTF0",1724330875344,0.36194018,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724330875549,0.44412518,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724330875940,0.36194018,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724330876151,0.00024663,60829.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724330876346,0.3608,60843.0,60831.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330876347,0.06424468,60835.0,60831.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1724330876650,0.082166,60838.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330877048,0.082164,60839.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724330877248,0.50720368,60843.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330877440,0.00024663,60844.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330877637,0.00024663,60844.0,60843.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1724330878045,0.082148,60851.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724330878254,0.42504468,60853.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330878444,0.3608,60853.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724330879250,0.3608,60853.0,60846.0,0.42978964]
["bitfinex-derivatives","BTCF0:USTF0",1724330879251,0.3608,60853.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724330879446,0.3608,60853.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330879846,0.442945,60853.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330880248,0.14645617,60852.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330880449,0.082146,60852.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330880651,0.14645851,60852.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330881055,0.082146,60852.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330881950,0.3758,60853.0,60851.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724330882147,0.012,60852.0,60851.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724330882345,0.094146,60852.0,60851.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724330882750,0.454946,60852.0,60851.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724330882944,0.51925851,60852.0,60851.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724330883252,0.082154,60846.0,60845.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724330883450,0.525108,60846.0,60845.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724330883652,0.525108,60846.0,60844.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330883653,0.082155,60845.0,60844.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330883848,0.739505,60845.0,60844.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724330884104,0.082197,60814.0,60811.0,0.04914405]
["bitfinex-derivatives","BTCF0:USTF0",1724330884245,0.3608,60816.0,60804.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1724330884591,0.3608,60816.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724330885051,0.3608,60816.0,60804.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724330885052,0.082204,60809.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330885555,0.082207,60807.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330885753,0.3608,60811.0,60805.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330886048,0.3608,60811.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330886640,0.3628,60816.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330886855,0.083202,60811.0,60807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724330887555,0.002,60811.0,60807.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1724330887758,0.002,60811.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724330888750,0.002,60811.0,60807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724330889346,0.001,60811.0,60807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724330889546,0.001,60811.0,60807.0,0.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1724330889547,0.084201,60811.0,60807.0,0.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1724330889847,0.082202,60810.0,60807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724330890171,0.3628,60811.0,60807.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724330890854,0.002,60811.0,60807.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724330891151,0.001,60810.0,60807.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724330891854,0.002,60810.0,60807.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724330892041,0.002,60810.0,60808.0,0.575564]
["bitfinex-derivatives","BTCF0:USTF0",1724330892452,0.002,60810.0,60809.0,0.575564]
["bitfinex-derivatives","BTCF0:USTF0",1724330893049,0.002,60810.0,60809.0,0.975564]
["bitfinex-derivatives","BTCF0:USTF0",1724330893358,0.001,60810.0,60809.0,0.975564]
["bitfinex-derivatives","BTCF0:USTF0",1724330893587,0.08244063,60817.0,60809.0,0.975564]
["bitfinex-derivatives","BTCF0:USTF0",1724330893588,0.00024663,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724330893868,0.082172,60833.0,60816.0,2.14778]
["bitfinex-derivatives","BTCF0:USTF0",1724330894041,0.3608,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330894450,0.082174,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330894649,0.082174,60831.0,60826.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724330895047,0.082176,60830.0,60826.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724330895949,0.082176,60830.0,60826.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724330896452,0.082177,60829.0,60826.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724330896648,0.082177,60829.0,60826.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724330897368,0.082177,60829.0,60826.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1724330897555,0.004,60830.0,60826.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1724330897856,0.082179,60827.0,60826.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1724330898245,0.001,60829.0,60826.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1724330898447,0.001,60829.0,60826.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1724330898762,0.001,60829.0,60827.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330899655,0.001,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330900068,0.005,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330900251,0.004,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330900962,0.005,60829.0,60828.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724330902453,0.006,60829.0,60828.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724330904062,0.006,60829.0,60828.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1724330904259,0.00024663,60836.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724330904470,0.00024663,60836.0,60835.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724330904850,0.082177,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330905464,0.082177,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330905853,0.082172,60833.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724330906051,0.082172,60833.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330906830,0.082172,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330907157,0.082172,60832.0,60831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724330907352,0.082172,60832.0,60831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724330908062,0.082172,60832.0,60831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724330908268,0.082172,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330908864,0.082172,60832.0,60831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724330909462,0.082172,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330909665,0.083172,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330909869,0.083172,60832.0,60831.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1724330910261,0.083172,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330910579,0.001,60832.0,60831.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1724330911562,0.001,60832.0,60831.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1724330911563,0.083172,60832.0,60831.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1724330911763,0.001,60832.0,60831.0,1.37041564]
["bitfinex-derivatives","BTCF0:USTF0",1724330911970,0.165344,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330912463,0.165344,60832.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330912464,0.082182,60825.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330913084,0.082189,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330913766,0.082194,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330913962,0.082194,60817.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724330914564,0.001,60820.0,60815.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724330915157,0.001,60820.0,60819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724330915368,0.083189,60820.0,60819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724330915569,0.083189,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330915868,0.14736123,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330916063,0.1463832,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724330916263,0.0822,60812.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330917770,0.0832,60812.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330918270,0.001,60812.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330919169,0.001,60812.0,60811.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724330919364,0.002,60812.0,60811.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724330919567,0.002,60812.0,60809.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1724330919768,0.082203,60810.0,60808.0,0.00724663]
["bitfinex-derivatives","BTCF0:USTF0",1724330920389,0.082203,60810.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330920800,0.04814423,60811.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330921274,0.082204,60809.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330921474,0.001,60810.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330921773,0.04914423,60811.0,60808.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330921967,0.001,60811.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724330923507,0.082198,60813.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724330923907,0.001,60811.0,60810.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1724330924168,0.002,60811.0,60810.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1724330924767,0.083201,60811.0,60810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330925678,0.082201,60811.0,60810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330926368,0.084198,60813.0,60810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330926369,0.001,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724330926670,0.082198,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724330927677,0.083198,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724330928974,0.084198,60813.0,60812.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724330929976,0.084198,60813.0,60812.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724330930579,0.002,60813.0,60812.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724330931881,0.002,60813.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330932075,0.084198,60813.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330932478,0.00024663,60821.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724330932479,0.00024663,60821.0,60812.0,1.68932]
["bitfinex-derivatives","BTCF0:USTF0",1724330932671,0.08021529,60835.0,60820.0,0.869189]
["bitfinex-derivatives","BTCF0:USTF0",1724330932672,0.04814423,60833.0,60820.0,0.869189]
["bitfinex-derivatives","BTCF0:USTF0",1724330932973,0.082167,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330933172,0.22068855,60838.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330933378,0.04818855,60837.0,60832.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724330933580,0.082168,60836.0,60832.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724330933877,0.001,60833.0,60832.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724330934291,0.164354,60829.0,60828.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330934473,0.082187,60821.0,60820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330934787,0.13037271,60821.0,60820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724330935369,0.082192,60818.0,60814.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724330935572,0.082192,60818.0,60814.0,0.08244263]
["bitfinex-derivatives","BTCF0:USTF0",1724330936082,0.04818808,60821.0,60814.0,0.08244263]
["bitfinex-derivatives","BTCF0:USTF0",1724330936271,0.04818808,60820.0,60814.0,0.08244263]
["bitfinex-derivatives","BTCF0:USTF0",1724330936471,0.04818808,60819.0,60814.0,0.08244263]
["bitfinex-derivatives","BTCF0:USTF0",1724330936780,0.13037908,60819.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724330936981,0.002,60818.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724330937372,0.05018808,60818.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724330937782,0.04918808,60818.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724330938779,0.13237908,60819.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724330939481,0.04268808,60818.0,60817.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724330939789,0.002,60818.0,60817.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724330940092,0.002,60818.0,60817.0,0.450992]
["bitfinex-derivatives","BTCF0:USTF0",1724330940283,0.002,60818.0,60817.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1724330940284,0.001,60818.0,60817.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1724330940482,0.001,60818.0,60817.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724330940483,0.082191,60818.0,60817.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724330940978,0.082191,60818.0,60817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724330941101,0.083191,60818.0,60817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330941383,0.14743861,60818.0,60817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330941579,0.14756058,60818.0,60817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330942381,0.14856058,60818.0,60817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724330942781,0.06636958,60818.0,60817.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1724330942991,0.06439285,60828.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724330943184,0.1824,60836.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724330943185,0.06439285,60830.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724330943378,0.06439285,60832.0,60826.0,0.808181]
["bitfinex-derivatives","BTCF0:USTF0",1724330943587,0.3608,60837.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330943588,0.06439285,60833.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330943941,0.4410813,60837.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330943942,0.06439285,60834.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330944481,0.06439285,60835.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330944881,0.082168,60836.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330944882,0.06439285,60834.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724330945082,0.082171,60833.0,60827.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330945286,0.082171,60833.0,60829.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330945478,0.06439285,60835.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330945684,0.082167,60836.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330945883,0.14655985,60836.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330946084,0.082167,60836.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330946792,0.001,60835.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330947455,0.164342,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330947583,0.082178,60828.0,60827.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724330947984,0.082178,60828.0,60814.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724330947985,0.082193,60818.0,60814.0,0.814195]
["bitfinex-derivatives","BTCF0:USTF0",1724330948189,0.082186,60822.0,60814.0,0.73536874]
["bitfinex-derivatives","BTCF0:USTF0",1724330948486,0.082194,60816.0,60814.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724330949286,0.082195,60815.0,60814.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1724330950094,0.082195,60815.0,60814.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1724330950985,0.082195,60815.0,60814.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1724330951693,0.083195,60815.0,60814.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1724330952305,0.083195,60815.0,60814.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724330952595,0.084195,60815.0,60814.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1724330955083,0.084195,60815.0,60814.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724330955283,0.084195,60815.0,60814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330956194,0.002,60815.0,60814.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1724330959397,0.002,60815.0,60814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330959604,0.23071695,60815.0,60814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330959799,0.084195,60815.0,60814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724330960203,0.084195,60815.0,60814.0,0.452997]
["bitfinex-derivatives","BTCF0:USTF0",1724330960204,0.002,60815.0,60814.0,0.452997]
["bitfinex-derivatives","BTCF0:USTF0",1724330960704,0.001,60815.0,60814.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724330960905,0.002,60815.0,60814.0,0.452997]
["bitfinex-derivatives","BTCF0:USTF0",1724330961139,0.001,60815.0,60814.0,0.452997]
["bitfinex-derivatives","BTCF0:USTF0",1724330961350,0.001,60815.0,60814.0,0.453997]
["bitfinex-derivatives","BTCF0:USTF0",1724330961351,0.002,60815.0,60814.0,0.453997]
["bitfinex-derivatives","BTCF0:USTF0",1724330961809,0.001,60815.0,60814.0,0.448997]
["bitfinex-derivatives","BTCF0:USTF0",1724330963704,0.001,60815.0,60814.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724330964109,0.083196,60815.0,60814.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724330968603,0.001,60815.0,60814.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724330973811,0.00024663,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724330974004,0.00024663,60821.0,60820.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724330974415,0.1879,60834.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724330974614,0.1879,60834.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724330974808,0.10002802,60836.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724330975100,0.09665164,60836.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724330975249,0.09665164,60836.0,60828.0,0.36431968]
["bitfinex-derivatives","BTCF0:USTF0",1724330975409,0.082171,60834.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330976016,0.09665164,60836.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330976017,0.082172,60833.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724330976217,0.082174,60831.0,60828.0,0.36431968]
["bitfinex-derivatives","BTCF0:USTF0",1724330976619,0.082174,60831.0,60828.0,0.44649768]
["bitfinex-derivatives","BTCF0:USTF0",1724330976818,0.082174,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330977611,0.082169,60835.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330977812,0.005,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330978618,0.007,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724330978818,0.007,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330979212,0.007,60831.0,60830.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724330979718,0.007,60831.0,60830.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724330980722,0.00024663,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724330980917,0.00024663,60838.0,60837.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1724330981819,0.00024663,60838.0,60837.0,0.936086]
["bitfinex-derivatives","BTCF0:USTF0",1724330982011,0.00024663,60838.0,60837.0,1.336086]
["bitfinex-derivatives","BTCF0:USTF0",1724330983013,0.00524663,60838.0,60837.0,1.33947969]
["bitfinex-derivatives","BTCF0:USTF0",1724330983716,0.01724663,60838.0,60837.0,1.34047969]
["bitfinex-derivatives","BTCF0:USTF0",1724330984924,0.082147,60851.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724330985441,0.082147,60851.0,60850.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724330985642,0.082147,60852.0,60850.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724330985826,0.082147,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330987119,0.082147,60852.0,60851.0,0.36429159]
["bitfinex-derivatives","BTCF0:USTF0",1724330987314,0.1729,60855.0,60851.0,0.44643859]
["bitfinex-derivatives","BTCF0:USTF0",1724330987628,0.255043,60855.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724330987813,0.082143,60854.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724330988126,0.1729,60855.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724330988127,0.082144,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724330989416,0.1729,60855.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724330989723,0.00024663,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724330989929,0.00024663,60857.0,60856.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1724330990120,0.08213,60864.0,60856.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724330990424,0.082126,60867.0,60863.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724330990922,0.082126,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330991126,0.1783,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724330991320,0.00024663,60873.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724330991520,0.00024663,60873.0,60871.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724330991841,0.00024663,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724330992920,0.08236363,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724330993317,0.00024663,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724330994133,0.08236363,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724330994337,0.08336363,60873.0,60872.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724330995835,0.08336363,60873.0,60872.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724330996432,0.08336363,60873.0,60872.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724330998338,0.08336363,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724330998939,0.08336363,60873.0,60872.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724331000972,0.00124663,60873.0,60872.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724331001144,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724331001338,0.082108,60881.0,60876.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331001532,0.082108,60881.0,60880.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331002128,0.36427458,60884.0,60880.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331002329,0.44637758,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724331002540,0.082106,60882.0,60880.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331002834,0.082108,60880.0,60879.0,0.508309]
["bitfinex-derivatives","BTCF0:USTF0",1724331003030,0.082108,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331003227,0.082108,60880.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331003228,0.082115,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331003630,0.19084909,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331003833,0.19084909,60875.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331003834,0.082119,60872.0,60865.0,0.00348528]
["bitfinex-derivatives","BTCF0:USTF0",1724331004035,0.082135,60861.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724331004634,0.3608,60866.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724331004834,0.082131,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724331005035,0.082131,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724331005730,0.082136,60859.0,60858.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331005939,0.082152,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331006831,0.442946,60852.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331007031,0.082149,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331008153,0.3608,60852.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331008341,0.00024642,60853.0,60851.0,0.508347]
["bitfinex-derivatives","BTCF0:USTF0",1724331010297,0.00024642,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724331011735,0.00124642,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724331014235,0.00024642,60853.0,60852.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724331014439,0.00024642,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331014947,0.08239042,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331016178,0.08239042,60853.0,60847.0,0.00344169]
["bitfinex-derivatives","BTCF0:USTF0",1724331016179,0.082151,60848.0,60847.0,0.00344169]
["bitfinex-derivatives","BTCF0:USTF0",1724331016412,0.082151,60848.0,60846.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724331017247,0.082151,60848.0,60846.0,0.43069518]
["bitfinex-derivatives","BTCF0:USTF0",1724331017442,0.082152,60847.0,60846.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724331018849,0.082152,60847.0,60846.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724331019248,0.082152,60847.0,60846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331019707,0.082158,60843.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331020005,0.00236,60847.0,60841.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331020142,0.3608,60849.0,60841.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331020143,0.082159,60842.0,60841.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331020748,0.3608,60849.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331020749,0.082161,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331022550,0.082161,60841.0,60840.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724331022744,0.975241,60841.0,60840.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724331022950,0.657402,60841.0,60840.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724331023150,0.164322,60841.0,60840.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724331024047,0.164322,60841.0,60840.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724331024953,0.166322,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331025954,0.084161,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331027071,0.082161,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331027264,0.001,60841.0,60840.0,0.42644642]
["bitfinex-derivatives","BTCF0:USTF0",1724331027445,0.001,60841.0,60840.0,0.50860842]
["bitfinex-derivatives","BTCF0:USTF0",1724331027845,0.001,60841.0,60840.0,0.51208784]
["bitfinex-derivatives","BTCF0:USTF0",1724331028149,0.003,60841.0,60840.0,0.51208784]
["bitfinex-derivatives","BTCF0:USTF0",1724331028549,0.003,60841.0,60840.0,1.09138784]
["bitfinex-derivatives","BTCF0:USTF0",1724331028953,0.082154,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724331029453,0.3608,60849.0,60840.0,1.01022584]
["bitfinex-derivatives","BTCF0:USTF0",1724331029454,0.44295,60849.0,60840.0,1.01022584]
["bitfinex-derivatives","BTCF0:USTF0",1724331029659,0.08215,60849.0,60848.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331031053,0.082154,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331031644,0.082154,60846.0,60845.0,0.00346486]
["bitfinex-derivatives","BTCF0:USTF0",1724331031849,0.082156,60845.0,60843.0,0.508357]
["bitfinex-derivatives","BTCF0:USTF0",1724331032050,0.082156,60844.0,60843.0,0.51184361]
["bitfinex-derivatives","BTCF0:USTF0",1724331032960,0.082161,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331034556,0.082161,60841.0,60840.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331036460,0.14673344,60841.0,60840.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331037760,0.14673344,60841.0,60840.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331037954,0.14773344,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331038758,0.22989444,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331039259,0.165322,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331041049,0.22991079,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331041267,0.083161,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331041458,0.14775055,60841.0,60840.0,0.00924642]
["bitfinex-derivatives","BTCF0:USTF0",1724331041668,0.14775055,60841.0,60840.0,0.09040842]
["bitfinex-derivatives","BTCF0:USTF0",1724331042365,0.14775055,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331042762,0.14875055,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331043367,0.083161,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331043721,0.06762765,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331043865,0.003,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331044073,0.06762812,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331044265,0.003,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331044967,0.002,60841.0,60840.0,0.08240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331045166,0.003,60841.0,60840.0,0.09240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331045357,0.06765924,60841.0,60840.0,0.09240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331045564,0.06765924,60841.0,60840.0,0.08240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331045880,0.06765924,60841.0,60840.0,0.09340842]
["bitfinex-derivatives","BTCF0:USTF0",1724331046071,0.003,60841.0,60840.0,0.09340842]
["bitfinex-derivatives","BTCF0:USTF0",1724331046374,0.06564356,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331046558,0.06564356,60841.0,60840.0,0.09140842]
["bitfinex-derivatives","BTCF0:USTF0",1724331046559,0.06564277,60841.0,60840.0,0.09140842]
["bitfinex-derivatives","BTCF0:USTF0",1724331046765,0.001,60841.0,60840.0,0.09140842]
["bitfinex-derivatives","BTCF0:USTF0",1724331047660,0.001,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331047866,0.003,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331048074,0.003,60841.0,60840.0,0.09240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331048571,0.003,60841.0,60840.0,0.08240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331048572,0.002,60841.0,60840.0,0.08240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331048767,0.003,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331048971,0.06764717,60841.0,60840.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1724331049163,0.06664717,60841.0,60840.0,0.08240842]
["bitfinex-derivatives","BTCF0:USTF0",1724331049476,0.06664717,60841.0,60840.0,0.09440842]
["bitfinex-derivatives","BTCF0:USTF0",1724331049477,0.06564717,60841.0,60840.0,0.09440842]
["bitfinex-derivatives","BTCF0:USTF0",1724331050577,0.06564717,60841.0,60840.0,0.09340842]
["bitfinex-derivatives","BTCF0:USTF0",1724331050975,0.06564717,60841.0,60840.0,0.09040842]
["bitfinex-derivatives","BTCF0:USTF0",1724331051275,0.001,60841.0,60840.0,0.09040842]
["bitfinex-derivatives","BTCF0:USTF0",1724331051487,0.14680617,60842.0,60840.0,0.08340842]
["bitfinex-derivatives","BTCF0:USTF0",1724331051674,0.001,60841.0,60840.0,0.09440842]
["bitfinex-derivatives","BTCF0:USTF0",1724331052174,0.001,60841.0,60840.0,0.09040842]
["bitfinex-derivatives","BTCF0:USTF0",1724331052378,0.001,60841.0,60840.0,0.09140842]
["bitfinex-derivatives","BTCF0:USTF0",1724331052771,0.06464717,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724331052976,0.14680517,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724331053256,0.082158,60843.0,60842.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724331053577,0.06466657,60844.0,60842.0,1.72924961]
["bitfinex-derivatives","BTCF0:USTF0",1724331053783,0.06466657,60847.0,60843.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1724331053983,0.16243031,60852.0,60843.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1724331053984,0.06466657,60848.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724331054286,0.06466242,60848.0,60847.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1724331054989,0.06466242,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724331055292,0.06466242,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724331056283,0.06466242,60850.0,60849.0,0.08558344]
["bitfinex-derivatives","BTCF0:USTF0",1724331056509,0.06466242,60850.0,60849.0,0.08858344]
["bitfinex-derivatives","BTCF0:USTF0",1724331057987,0.06566242,60850.0,60849.0,0.09958344]
["bitfinex-derivatives","BTCF0:USTF0",1724331058295,0.001,60850.0,60849.0,0.09858344]
["bitfinex-derivatives","BTCF0:USTF0",1724331058496,0.06466242,60851.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724331059379,0.06466242,60851.0,60850.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1724331059585,0.00024642,60853.0,60851.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724331059586,0.06466242,60852.0,60851.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724331059784,0.06490884,60853.0,60852.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724331060287,0.14704884,60853.0,60852.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724331060491,0.00024642,60853.0,60851.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331060695,0.082143,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331060887,0.082152,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331061794,0.082155,60843.0,60842.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724331062009,0.14674104,60843.0,60842.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724331063091,0.14774104,60843.0,60842.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724331064301,0.083155,60843.0,60842.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724331064888,0.082155,60843.0,60842.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724331065219,0.083155,60843.0,60842.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724331066298,0.06458604,60844.0,60843.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724331067489,0.06458604,60844.0,60842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724331067490,0.06458472,60851.0,60844.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724331067687,0.3608,60861.0,60848.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724331067688,0.04844319,60849.0,60848.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724331067888,0.04844319,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331068083,0.04868961,60853.0,60848.0,0.41000711]
["bitfinex-derivatives","BTCF0:USTF0",1724331068430,0.09665164,60864.0,60848.0,0.41000711]
["bitfinex-derivatives","BTCF0:USTF0",1724331068431,0.06458472,60857.0,60856.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724331068769,0.06458472,60857.0,60849.0,0.04920711]
["bitfinex-derivatives","BTCF0:USTF0",1724331068770,0.06458472,60860.0,60855.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331068869,0.04843983,60856.0,60855.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724331069296,0.04844694,60863.0,60862.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724331069513,0.04841464,60871.0,60863.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724331069604,0.06459592,60875.0,60874.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724331069605,0.04841464,60875.0,60874.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724331069783,0.04841464,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331069784,0.04841464,60876.0,60875.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331069990,0.274301,60882.0,60875.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331069991,0.04841464,60878.0,60875.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331070287,0.32296206,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331070493,0.27454742,60882.0,60881.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331071597,0.27754742,60882.0,60881.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724331071988,0.082109,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331072188,0.442909,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331072395,0.082109,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331072785,0.082111,60875.0,60870.0,0.869117]
["bitfinex-derivatives","BTCF0:USTF0",1724331072987,0.04841464,60877.0,60870.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331073191,0.082116,60872.0,60870.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331074389,0.082116,60872.0,60870.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331075088,0.086116,60872.0,60870.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1724331075295,0.086116,60872.0,60870.0,0.871117]
["bitfinex-derivatives","BTCF0:USTF0",1724331075296,0.008,60872.0,60870.0,0.871117]
["bitfinex-derivatives","BTCF0:USTF0",1724331075604,0.008,60872.0,60871.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331076796,0.004,60872.0,60871.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331076993,0.008,60872.0,60871.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724331077631,0.008,60872.0,60871.0,0.271516]
["bitfinex-derivatives","BTCF0:USTF0",1724331077894,0.008,60872.0,60871.0,0.272516]
["bitfinex-derivatives","BTCF0:USTF0",1724331079306,0.008,60872.0,60871.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724331080600,0.05641464,60872.0,60871.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724331081222,0.008,60872.0,60871.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724331081516,0.008,60872.0,60871.0,0.659072]
["bitfinex-derivatives","BTCF0:USTF0",1724331081607,0.0562293,60872.0,60871.0,0.576956]
["bitfinex-derivatives","BTCF0:USTF0",1724331081806,0.008,60872.0,60871.0,0.576956]
["bitfinex-derivatives","BTCF0:USTF0",1724331082911,0.008,60872.0,60871.0,0.976956]
["bitfinex-derivatives","BTCF0:USTF0",1724331084717,0.0482293,60875.0,60874.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724331084795,0.0482293,60876.0,60875.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331085099,0.06459592,60881.0,60880.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724331085292,0.06459592,60881.0,60880.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1724331085496,0.00024642,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331085497,0.06484234,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331086301,0.00024642,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331086821,0.00424642,60882.0,60881.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724331087011,0.00424642,60882.0,60881.0,1.402062]
["bitfinex-derivatives","BTCF0:USTF0",1724331087199,0.04821678,60886.0,60881.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1724331087533,0.09665164,60896.0,60881.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1724331087534,0.04822068,60891.0,60885.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331087760,0.082073,60903.0,60890.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331088218,0.45981164,60907.0,60890.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331088219,0.00236,60907.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331088236,0.278964,60910.0,60906.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331088714,0.00024642,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331088902,0.08230542,60914.0,60912.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331089707,0.00024642,60914.0,60912.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331090107,0.08230442,60914.0,60912.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331091180,0.08230442,60914.0,60912.0,0.43034506]
["bitfinex-derivatives","BTCF0:USTF0",1724331091699,0.00024642,60914.0,60913.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724331093496,0.00024642,60914.0,60913.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724331094335,0.082036,60930.0,60926.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724331094538,0.082038,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331094813,0.082038,60929.0,60928.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331095004,0.082032,60933.0,60928.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331095206,0.1953,60935.0,60928.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331095207,0.082034,60932.0,60928.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331095415,0.1953,60935.0,60928.0,0.79110138]
["bitfinex-derivatives","BTCF0:USTF0",1724331095713,0.082036,60931.0,60928.0,0.79110138]
["bitfinex-derivatives","BTCF0:USTF0",1724331095905,0.27733,60935.0,60932.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724331096110,0.00016324,60937.0,60934.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1724331096408,0.00016324,60937.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331096808,0.00016324,60937.0,60936.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1724331097001,0.082014,60947.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331097316,0.082014,60947.0,60946.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331097559,0.5442,60958.0,60946.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331097703,0.082013,60948.0,60946.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331098111,0.081999,60958.0,60946.0,1.27924]
["bitfinex-derivatives","BTCF0:USTF0",1724331098312,0.081999,60958.0,60957.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331098712,0.3608,60963.0,60957.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1724331098713,0.081994,60962.0,60957.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1724331099109,0.04822466,60974.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331099310,0.3608,60976.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331099311,0.081981,60971.0,60968.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331099510,0.3608,60976.0,60968.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331099511,0.081976,60975.0,60968.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331099820,0.04822466,60984.0,60974.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331099821,0.081972,60978.0,60974.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331100001,0.081972,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331100205,0.18754903,60984.0,60974.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331100206,0.3608,60981.0,60974.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331100746,0.3608,60981.0,60963.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724331100747,0.08199,60965.0,60963.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724331100761,0.08199,60965.0,60963.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331100810,0.3608,60974.0,60963.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331101109,0.3608,60980.0,60972.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331101110,0.08197,60980.0,60972.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331101310,0.18754903,60984.0,60979.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331101311,0.1834,60984.0,60979.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331101715,0.3608,60988.0,60979.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331101919,0.3608,60988.0,60985.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331102323,0.00405588,60995.0,60985.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331102324,0.3608,60989.0,60985.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331102611,0.3608,60989.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331102612,0.081967,60982.0,60980.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331102817,0.07972049,60985.0,60981.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331103015,0.07972049,60986.0,60981.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331103317,0.06371979,60982.0,60981.0,0.508167]
["bitfinex-derivatives","BTCF0:USTF0",1724331103504,0.06371979,60982.0,60981.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331103709,0.081969,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331104035,0.7216,60989.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331104036,0.081965,60983.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331104206,0.081965,60983.0,60982.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1724331104414,0.081965,60983.0,60982.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331104415,0.06367641,60983.0,60982.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331104816,0.06367641,60984.0,60982.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331105019,0.06367641,60985.0,60982.0,0.613266]
["bitfinex-derivatives","BTCF0:USTF0",1724331105319,0.06367641,60986.0,60982.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724331105522,0.081965,60983.0,60982.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724331105817,0.14564141,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331106012,0.081967,60982.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331106521,0.081967,60982.0,60976.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724331106522,0.081968,60981.0,60976.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724331107020,0.081968,60981.0,60975.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1724331107313,0.081968,60981.0,60979.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724331107918,0.3608,60981.0,60975.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1724331108214,0.081971,60979.0,60975.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1724331108623,0.081972,60978.0,60975.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1724331109117,0.3608,60981.0,60975.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1724331109118,0.081974,60976.0,60975.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724331109312,0.442774,60976.0,60975.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724331109715,1.695575,60976.0,60965.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724331110020,0.3608,60968.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331110220,0.081991,60964.0,60961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331110817,0.081991,60964.0,60963.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724331112118,0.442785,60968.0,60961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331112413,0.442785,60968.0,60965.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724331112715,0.0002453,60969.0,60967.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331113118,0.0002453,60969.0,60968.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724331113728,0.08197,60980.0,60967.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724331114057,0.1979,60993.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331114058,0.3608,60978.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331114394,0.3608,60978.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331114395,0.3608,60973.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331114519,0.081981,60972.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724331115415,0.081982,60970.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724331115615,0.081982,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331116020,0.081982,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331116245,0.081982,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331116522,0.081982,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331116824,0.081982,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331117023,0.081982,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331117522,0.574022,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331117722,0.081982,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331117915,0.081982,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331120720,0.081982,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331120918,0.081982,60970.0,60964.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1724331120919,1.056004,60970.0,60964.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331121121,0.082,60957.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331121328,0.3608,60965.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724331121329,0.081991,60964.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724331121960,0.26983297,60971.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724331121961,0.081997,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724331122524,0.000246,60965.0,60958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724331123028,0.081994,60962.0,60961.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724331123337,0.12969833,60962.0,60961.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724331124219,0.14567041,60962.0,60961.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724331125105,0.081994,60962.0,60961.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724331125531,0.081994,60962.0,60961.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1724331125931,0.082994,60962.0,60961.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1724331126824,0.082994,60962.0,60961.0,0.169987]
["bitfinex-derivatives","BTCF0:USTF0",1724331126825,0.001,60962.0,60961.0,0.169987]
["bitfinex-derivatives","BTCF0:USTF0",1724331127027,0.001,60962.0,60961.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1724331128043,0.000246,60965.0,60964.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724331128225,0.000246,60965.0,60964.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1724331128428,0.000246,60965.0,60964.0,0.59035757]
["bitfinex-derivatives","BTCF0:USTF0",1724331128731,0.000246,60965.0,60964.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1724331128927,0.081971,60979.0,60964.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1724331128928,0.081971,60979.0,60965.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724331129147,0.081971,60979.0,60978.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331129329,0.04836342,60982.0,60981.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724331129532,0.04836342,60982.0,60978.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331129533,0.081961,60987.0,60980.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1724331129732,0.081961,60987.0,60986.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331130630,0.08195,60994.0,60986.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331130631,0.04836342,60996.0,60986.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331130832,0.081958,60988.0,60986.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331131223,0.04836342,60995.0,60986.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331131446,0.42528456,60999.0,60994.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331131447,0.3608,60999.0,60994.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331132327,0.081949,60995.0,60994.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331132630,0.081949,60995.0,60994.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724331133224,0.13035397,60995.0,60994.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724331133833,0.13035397,60995.0,60994.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331134037,0.04940497,60995.0,60994.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724331134328,0.001,60995.0,60994.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1724331134726,0.001,60995.0,60994.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724331135033,0.13135397,60995.0,60994.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724331135228,0.082949,60995.0,60994.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724331136032,0.001,60995.0,60994.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724331136228,0.001,60995.0,60994.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1724331136427,0.04936063,60995.0,60994.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1724331136627,0.082949,60995.0,60994.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724331136827,0.08196,60987.0,60985.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724331137027,0.081961,60986.0,60982.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724331137231,0.081962,60985.0,60982.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724331137827,0.3608,60989.0,60976.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724331137828,0.40915679,60989.0,60976.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724331138029,0.08198,60972.0,60970.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331138134,0.04835679,60982.0,60970.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331138329,0.081973,60977.0,60976.0,0.507274]
["bitfinex-derivatives","BTCF0:USTF0",1724331138536,0.081973,60977.0,60976.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724331138929,0.40915679,60980.0,60979.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724331139232,0.40915679,60980.0,60975.0,0.613375]
["bitfinex-derivatives","BTCF0:USTF0",1724331139429,0.081972,60978.0,60975.0,0.613375]
["bitfinex-derivatives","BTCF0:USTF0",1724331139733,0.40915679,60980.0,60976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724331140127,0.081973,60977.0,60976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724331140327,0.04835679,60978.0,60972.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724331140663,0.04835679,60977.0,60972.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724331140842,0.081973,60977.0,60976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331141030,0.14856061,60977.0,60976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331141227,0.10854634,60977.0,60976.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1724331141432,0.10854634,60977.0,60976.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1724331141631,0.081967,60982.0,60980.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724331141841,0.06725489,60981.0,60980.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724331142731,0.08197,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331142933,0.02657089,60978.0,60977.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724331143130,0.10854189,60978.0,60977.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724331143335,0.14915307,60978.0,60977.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724331144079,0.06718207,60978.0,60977.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724331144132,0.02657132,60978.0,60974.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331144339,0.09668648,60975.0,60974.0,0.613377]
["bitfinex-derivatives","BTCF0:USTF0",1724331144841,0.001,60978.0,60975.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724331145035,0.08198,60972.0,60971.0,0.00403655]
["bitfinex-derivatives","BTCF0:USTF0",1724331145244,0.08198,60972.0,60970.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331145245,0.081981,60971.0,60970.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331145437,0.10855238,60971.0,60970.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331145842,0.12324098,60971.0,60970.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724331146444,0.02657252,60971.0,60970.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1724331146644,0.09667167,60971.0,60970.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1724331147043,0.09667167,60972.0,60971.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724331147350,0.11276025,60978.0,60974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331147739,0.081969,60980.0,60974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331148041,0.081969,60980.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724331148450,0.3608,60982.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724331148839,0.442767,60982.0,60978.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724331149038,0.442767,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331149039,0.3608,60982.0,60977.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331149249,0.3608,60982.0,60981.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724331150047,0.081961,60986.0,60977.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331150048,0.081961,60986.0,60982.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724331151940,0.04833931,60990.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331152137,0.42525241,60995.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331152138,0.04833931,60994.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331152644,0.3608,60995.0,60981.0,0.00504497]
["bitfinex-derivatives","BTCF0:USTF0",1724331152645,0.40913931,60995.0,60981.0,0.00504497]
["bitfinex-derivatives","BTCF0:USTF0",1724331152839,0.40913931,60995.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331153151,0.003246,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331153349,0.003246,60983.0,60979.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1724331153662,0.004246,60983.0,60981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724331153947,0.003246,60983.0,60979.0,0.75801588]
["bitfinex-derivatives","BTCF0:USTF0",1724331154151,0.003246,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331154946,0.001246,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331155848,0.12867372,60983.0,60979.0,0.43753285]
["bitfinex-derivatives","BTCF0:USTF0",1724331156048,0.28879096,60982.0,60979.0,0.43753285]
["bitfinex-derivatives","BTCF0:USTF0",1724331156244,0.12742772,60981.0,60979.0,0.43753285]
["bitfinex-derivatives","BTCF0:USTF0",1724331156440,0.28879096,60980.0,60979.0,0.23863285]
["bitfinex-derivatives","BTCF0:USTF0",1724331156651,0.12742772,60980.0,60971.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1724331156842,0.16141878,60972.0,60970.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331157051,0.12742772,60971.0,60970.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331157247,0.47835957,60971.0,60969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1724331157442,0.18838052,60970.0,60969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1724331158149,0.11755957,60970.0,60969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1724331158351,0.18838052,60970.0,60969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1724331158542,0.18838052,60970.0,60969.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1724331159254,0.18838052,60970.0,60962.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331159255,0.18851653,60970.0,60962.0,0.46486264]
["bitfinex-derivatives","BTCF0:USTF0",1724331159454,0.16147148,60964.0,60962.0,0.46486264]
["bitfinex-derivatives","BTCF0:USTF0",1724331159657,0.19220719,60963.0,60957.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724331160205,0.11755957,60962.0,60948.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331160221,0.12914994,60950.0,60948.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331160457,0.0632037,60949.0,60948.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331160761,0.17616179,60949.0,60948.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331161149,0.17616179,60949.0,60948.0,0.53550034]
["bitfinex-derivatives","BTCF0:USTF0",1724331161347,0.0632037,60949.0,60948.0,0.53550034]
["bitfinex-derivatives","BTCF0:USTF0",1724331161645,0.0632037,60949.0,60948.0,0.53850034]
["bitfinex-derivatives","BTCF0:USTF0",1724331161846,0.0642037,60949.0,60948.0,0.55250034]
["bitfinex-derivatives","BTCF0:USTF0",1724331162051,0.0642037,60949.0,60948.0,0.54950034]
["bitfinex-derivatives","BTCF0:USTF0",1724331162248,0.0652037,60949.0,60948.0,0.55250034]
["bitfinex-derivatives","BTCF0:USTF0",1724331162848,0.0652037,60949.0,60948.0,0.60151775]
["bitfinex-derivatives","BTCF0:USTF0",1724331162849,0.00215561,60949.0,60948.0,0.60151775]
["bitfinex-derivatives","BTCF0:USTF0",1724331163049,0.00215561,60949.0,60948.0,0.55250034]
["bitfinex-derivatives","BTCF0:USTF0",1724331163355,0.00215561,60949.0,60943.0,0.06560254]
["bitfinex-derivatives","BTCF0:USTF0",1724331163356,0.89435561,60949.0,60943.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331163558,0.3608,60944.0,60943.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331163747,0.3608,60944.0,60933.0,0.00404723]
["bitfinex-derivatives","BTCF0:USTF0",1724331163970,0.3608,60944.0,60927.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724331163971,0.186,60943.0,60929.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1724331164157,0.186,60943.0,60928.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1724331164351,0.186,60943.0,60927.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724331164557,0.186,60943.0,60933.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331165151,0.186,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331165352,0.361046,60944.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331165548,0.001,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331166855,0.001,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331167059,0.002,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331167656,0.00015561,60949.0,60942.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724331167857,0.04838012,60968.0,60948.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1724331168063,0.24198012,60969.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331168253,0.1936,60969.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331168655,0.000246,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331170548,0.3618,60962.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331171159,0.3618,60962.0,60954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724331171160,0.3628,60962.0,60954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724331171871,0.3628,60962.0,60955.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331172063,0.002,60962.0,60955.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1724331172267,0.002,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331173259,0.002,60962.0,60955.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1724331173260,0.002,60962.0,60955.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724331173863,0.002,60962.0,60955.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1724331175167,0.001,60962.0,60955.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1724331175365,0.002,60962.0,60955.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1724331175760,0.001,60962.0,60955.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1724331175962,0.002,60962.0,60955.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1724331177064,0.002,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331177895,0.001,60962.0,60956.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724331178166,0.081999,60959.0,60957.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724331178465,0.002,60962.0,60957.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724331178466,0.081999,60958.0,60957.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724331179863,0.082999,60958.0,60957.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724331180461,0.082999,60958.0,60957.0,0.509299]
["bitfinex-derivatives","BTCF0:USTF0",1724331181071,0.083999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331181268,0.082999,60958.0,60957.0,0.509299]
["bitfinex-derivatives","BTCF0:USTF0",1724331181465,0.083999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331181665,0.002,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331182556,0.001,60958.0,60957.0,0.509299]
["bitfinex-derivatives","BTCF0:USTF0",1724331182758,0.083999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331183580,0.082999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331184068,0.082999,60958.0,60957.0,0.509299]
["bitfinex-derivatives","BTCF0:USTF0",1724331184263,0.083999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331184467,0.082999,60958.0,60957.0,0.509299]
["bitfinex-derivatives","BTCF0:USTF0",1724331184657,0.083999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331184962,0.082999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331185158,0.081999,60958.0,60957.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724331185359,0.082999,60958.0,60957.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724331185759,0.082999,60958.0,60957.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724331186070,0.082999,60958.0,60957.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724331186263,0.082999,60958.0,60957.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1724331187570,1.057158,60958.0,60957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331187872,1.057158,60958.0,60952.0,0.04926341]
["bitfinex-derivatives","BTCF0:USTF0",1724331187873,0.16401,60953.0,60952.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331188168,0.16401,60953.0,60944.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1724331188169,0.082016,60945.0,60944.0,0.00403784]
["bitfinex-derivatives","BTCF0:USTF0",1724331188357,0.082022,60941.0,60939.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724331188761,0.082022,60941.0,60940.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724331188962,0.082017,60945.0,60941.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724331189658,0.361046,60946.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331189659,0.082018,60944.0,60942.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724331189865,0.082022,60941.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331190967,0.361046,60946.0,60941.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724331191475,0.001,60945.0,60941.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724331191871,0.361046,60946.0,60941.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724331192667,0.361046,60946.0,60938.0,0.79024731]
["bitfinex-derivatives","BTCF0:USTF0",1724331192668,0.444062,60946.0,60938.0,0.42944731]
["bitfinex-derivatives","BTCF0:USTF0",1724331192866,0.082024,60939.0,60938.0,0.08617231]
["bitfinex-derivatives","BTCF0:USTF0",1724331193066,0.13046759,60939.0,60938.0,0.00414731]
["bitfinex-derivatives","BTCF0:USTF0",1724331193442,0.3608,60940.0,60934.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724331193443,0.42539145,60940.0,60934.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724331193559,0.082029,60936.0,60934.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724331193761,0.082029,60935.0,60934.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724331193968,0.082029,60935.0,60934.0,0.004142]
["bitfinex-derivatives","BTCF0:USTF0",1724331194169,0.082029,60935.0,60933.0,0.361046]
["bitfinex-derivatives","BTCF0:USTF0",1724331194675,0.082029,60935.0,60933.0,0.44810022]
["bitfinex-derivatives","BTCF0:USTF0",1724331194866,0.082029,60935.0,60933.0,0.36606922]
["bitfinex-derivatives","BTCF0:USTF0",1724331195068,0.001,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331195569,0.082031,60934.0,60933.0,0.36606922]
["bitfinex-derivatives","BTCF0:USTF0",1724331195874,0.082031,60934.0,60933.0,0.44810122]
["bitfinex-derivatives","BTCF0:USTF0",1724331195875,0.062531,60934.0,60933.0,0.44810122]
["bitfinex-derivatives","BTCF0:USTF0",1724331196869,0.062531,60934.0,60933.0,0.36606922]
["bitfinex-derivatives","BTCF0:USTF0",1724331197080,0.04938769,60935.0,60934.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724331197268,0.04938769,60936.0,60934.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724331197867,0.04838769,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331198074,0.13041469,60937.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331198472,0.001,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331199070,0.13141469,60937.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331199376,0.13141469,60937.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331199845,0.13041469,60937.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331200872,0.04838769,60937.0,60933.0,0.08730022]
["bitfinex-derivatives","BTCF0:USTF0",1724331201076,0.442831,60934.0,60933.0,0.00526922]
["bitfinex-derivatives","BTCF0:USTF0",1724331201673,0.442831,60934.0,60933.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331201875,1.499253,60934.0,60933.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331202175,0.16407,60931.0,60930.0,1.91163]
["bitfinex-derivatives","BTCF0:USTF0",1724331202367,0.52487,60931.0,60930.0,1.91163]
["bitfinex-derivatives","BTCF0:USTF0",1724331202777,1.499265,60931.0,60930.0,1.56046625]
["bitfinex-derivatives","BTCF0:USTF0",1724331203079,1.499265,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331203280,0.935195,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331203474,0.98444575,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331203673,0.936195,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331204189,0.936195,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331204190,0.3608,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331204475,0.3638,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331204879,0.3638,60931.0,60930.0,1.23459954]
["bitfinex-derivatives","BTCF0:USTF0",1724331205267,0.3638,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331205475,0.003,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331205868,0.3638,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331206301,0.003,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331208087,0.3608,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331208994,0.3608,60936.0,60932.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724331209884,0.3628,60936.0,60932.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724331210093,0.3628,60936.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331210276,0.082035,60932.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331210888,0.082035,60932.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331211085,0.082035,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331211489,0.442835,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331211980,0.935195,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331212179,0.3608,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331212384,0.3608,60931.0,60930.0,1.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1724331212881,0.002,60932.0,60931.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724331213482,0.3608,60936.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331214487,0.3608,60936.0,60935.0,0.0871389]
["bitfinex-derivatives","BTCF0:USTF0",1724331215089,0.442828,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331215295,1.417176,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331216088,2.34552997,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331216281,2.33079773,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331216695,0.082035,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331216896,0.60546624,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331217085,1.54053124,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331217287,1.44382442,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331217587,1.47551333,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331217780,1.07551333,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331217982,1.04382442,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331219497,1.04682442,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331219699,0.96478942,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331219891,1.44682442,60931.0,60930.0,1.14742525]
["bitfinex-derivatives","BTCF0:USTF0",1724331220593,1.52885942,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331220791,1.56054725,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331220991,1.07851225,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331221187,1.14359916,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331221588,1.04682442,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331221791,1.143612,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331222088,1.04682442,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331222698,1.143612,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331222705,1.14362809,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331223183,1.02023,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331225494,0.52787,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331228595,0.16707,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331228801,0.52787,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331229097,0.445835,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331229899,0.49426861,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331230107,0.50411248,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331230888,0.14331248,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331231188,0.50411248,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331231897,0.47242887,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331232295,0.39039387,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331232494,0.4899003,60941.0,60930.0,2.11882125]
["bitfinex-derivatives","BTCF0:USTF0",1724331232495,0.09690408,60935.0,60930.0,2.11882125]
["bitfinex-derivatives","BTCF0:USTF0",1724331232698,0.09690408,60939.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331232894,0.08076315,60937.0,60936.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331233099,0.08076315,60937.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331233100,0.08076315,60938.0,60931.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724331233289,0.08076315,60934.0,60932.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724331233488,0.08076315,60933.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331233799,0.12349475,60932.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331233994,0.38739067,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331234300,0.02659067,60931.0,60930.0,1.22646125]
["bitfinex-derivatives","BTCF0:USTF0",1724331234488,0.3608,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331234687,0.38739067,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331235241,0.41907354,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331235701,0.02659067,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331236093,0.09689427,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331236293,0.12348494,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331237097,0.12548494,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331238095,0.002,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331245005,0.3628,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331245211,0.444834,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331245412,0.3628,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331245710,0.002,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331246007,0.002,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331246211,0.05046472,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331246399,0.002,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331250310,0.002,60931.0,60930.0,1.65688784]
["bitfinex-derivatives","BTCF0:USTF0",1724331250620,0.13249872,60931.0,60930.0,1.14955184]
["bitfinex-derivatives","BTCF0:USTF0",1724331250805,0.444834,60931.0,60930.0,1.14955184]
["bitfinex-derivatives","BTCF0:USTF0",1724331251011,0.5094493,60931.0,60930.0,1.14955184]
["bitfinex-derivatives","BTCF0:USTF0",1724331251212,0.444834,60931.0,60930.0,1.14955184]
["bitfinex-derivatives","BTCF0:USTF0",1724331252314,0.444834,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331252715,0.3628,60931.0,60930.0,1.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1724331253413,0.3628,60931.0,60930.0,1.65688784]
["bitfinex-derivatives","BTCF0:USTF0",1724331254014,0.3628,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331254015,0.002,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331254216,0.002,60931.0,60930.0,1.80428038]
["bitfinex-derivatives","BTCF0:USTF0",1724331254617,0.002,60931.0,60930.0,1.73892384]
["bitfinex-derivatives","BTCF0:USTF0",1724331254916,0.002,60931.0,60930.0,1.80440784]
["bitfinex-derivatives","BTCF0:USTF0",1724331255114,0.04844614,60940.0,60939.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724331255318,0.04844614,60941.0,60940.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724331256012,0.3608,60943.0,60942.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724331256415,0.3608,60943.0,60942.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724331257214,0.3708,60943.0,60942.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724331257426,0.3708,60943.0,60942.0,0.91723164]
["bitfinex-derivatives","BTCF0:USTF0",1724331257427,0.01,60943.0,60942.0,0.91723164]
["bitfinex-derivatives","BTCF0:USTF0",1724331257816,0.01,60943.0,60942.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1724331258012,0.01,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331258013,0.024,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331258419,0.024,60943.0,60942.0,0.44901144]
["bitfinex-derivatives","BTCF0:USTF0",1724331258724,0.024,60943.0,60942.0,0.49810589]
["bitfinex-derivatives","BTCF0:USTF0",1724331259725,0.024,60943.0,60942.0,0.44901144]
["bitfinex-derivatives","BTCF0:USTF0",1724331260063,0.024,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331260228,0.07647894,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331262628,0.0119,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331263426,0.07646112,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331264322,0.0119,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331265332,0.07646112,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331265735,0.0119,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331266929,0.0119,60943.0,60942.0,0.51351144]
["bitfinex-derivatives","BTCF0:USTF0",1724331267329,0.0119,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331268029,0.06033414,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331268233,0.0119,60943.0,60942.0,0.87431144]
["bitfinex-derivatives","BTCF0:USTF0",1724331271434,0.0119,60943.0,60942.0,0.49809693]
["bitfinex-derivatives","BTCF0:USTF0",1724331272428,0.0119,60943.0,60942.0,0.44901144]
["bitfinex-derivatives","BTCF0:USTF0",1724331272630,0.093918,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331272857,0.90418,60943.0,60936.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331273224,0.90418,60943.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331273225,0.58941312,60937.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331273349,0.442834,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331273736,0.49126471,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331273940,0.442834,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331274134,0.49126471,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331274334,0.442834,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331274743,0.49126471,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331274943,0.442834,60931.0,60930.0,1.14941069]
["bitfinex-derivatives","BTCF0:USTF0",1724331275130,0.442834,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331275131,0.444834,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331275331,0.937194,60931.0,60930.0,1.14442525]
["bitfinex-derivatives","BTCF0:USTF0",1724331275644,0.98562471,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331276175,0.444834,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331276368,0.937194,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331276539,0.444834,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331278031,0.002,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331280836,0.084034,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331282343,0.002,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331288533,0.084034,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331291450,0.084034,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331291642,0.526868,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331293839,0.444834,60931.0,60930.0,1.14942525]
["bitfinex-derivatives","BTCF0:USTF0",1724331294839,0.084034,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331295659,0.002,60931.0,60930.0,1.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1724331300355,0.002,60931.0,60930.0,1.2805158]
["bitfinex-derivatives","BTCF0:USTF0",1724331300555,0.002,60931.0,60930.0,1.59226025]
["bitfinex-derivatives","BTCF0:USTF0",1724331301055,0.002,60931.0,60930.0,1.6413158]
["bitfinex-derivatives","BTCF0:USTF0",1724331301303,0.002,60931.0,60930.0,1.59226025]
["bitfinex-derivatives","BTCF0:USTF0",1724331302019,0.002,60931.0,60930.0,1.75633025]
["bitfinex-derivatives","BTCF0:USTF0",1724331302155,0.04843071,60939.0,60938.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724331302348,0.04843071,60939.0,60937.0,0.04913211]
["bitfinex-derivatives","BTCF0:USTF0",1724331302563,0.42536112,60942.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724331302564,0.04843071,60940.0,60939.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724331303358,0.04843071,60941.0,60940.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724331304058,0.3608,60942.0,60941.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724331304856,0.3608,60942.0,60941.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724331305160,0.08226,60946.0,60941.0,0.4744244]
["bitfinex-derivatives","BTCF0:USTF0",1724331305161,0.0484925,60945.0,60941.0,0.4744244]
["bitfinex-derivatives","BTCF0:USTF0",1724331305359,0.08074169,60944.0,60941.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724331305567,0.08074169,60944.0,60941.0,0.43034856]
["bitfinex-derivatives","BTCF0:USTF0",1724331305866,0.08074169,60944.0,60943.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724331306169,0.08074169,60945.0,60943.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724331306356,0.08074169,60944.0,60943.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724331306557,0.08074169,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724331306862,0.000246,60946.0,60945.0,0.574255]
["bitfinex-derivatives","BTCF0:USTF0",1724331306863,0.06462893,60946.0,60945.0,0.574255]
["bitfinex-derivatives","BTCF0:USTF0",1724331307062,0.06462893,60950.0,60945.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1724331307258,0.06462893,60950.0,60944.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724331307259,0.081999,60958.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724331307260,0.04844368,60949.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724331307457,0.06462893,60953.0,60952.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724331307668,0.3608,60956.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724331307868,0.3608,60956.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331307869,0.06459283,60950.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724331308169,0.14659838,60951.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724331308858,0.14659838,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724331309365,0.082007,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724331309865,0.086007,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724331310058,0.004,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724331310369,0.004,60951.0,60950.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724331310561,0.06459138,60953.0,60951.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724331312169,0.14659438,60954.0,60951.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724331312369,0.14659438,60954.0,60950.0,0.00719604]
["bitfinex-derivatives","BTCF0:USTF0",1724331312370,0.14659438,60954.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724331312568,0.082003,60954.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724331312866,0.006,60953.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724331313763,0.082004,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331314168,0.082004,60953.0,60946.0,0.425546]
["bitfinex-derivatives","BTCF0:USTF0",1724331314169,0.082012,60947.0,60946.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724331314763,0.082012,60947.0,60946.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724331314963,0.082012,60947.0,60946.0,0.08731733]
["bitfinex-derivatives","BTCF0:USTF0",1724331315568,0.083012,60947.0,60946.0,0.09331733]
["bitfinex-derivatives","BTCF0:USTF0",1724331316567,0.001,60947.0,60946.0,0.51861733]
["bitfinex-derivatives","BTCF0:USTF0",1724331316875,0.002,60947.0,60946.0,0.51861733]
["bitfinex-derivatives","BTCF0:USTF0",1724331318572,0.002,60947.0,60946.0,0.09331733]
["bitfinex-derivatives","BTCF0:USTF0",1724331318775,0.084012,60947.0,60946.0,0.01130333]
["bitfinex-derivatives","BTCF0:USTF0",1724331320871,1.501076,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331321106,1.52766398,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331321969,1.53276525,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331322170,1.62950158,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331322572,1.53276525,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331322774,1.62950158,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331322985,1.53276525,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331323181,1.56444621,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331325081,1.53276525,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331325882,0.57338624,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331326080,0.47139998,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331327079,0.47139861,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331328113,0.55341061,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331328476,0.526824,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331328872,1.419064,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331329088,1.019064,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331329776,1.09982842,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331330482,1.019064,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331332081,1.419064,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331335181,1.501076,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331335988,0.608836,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331337393,0.526824,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331338337,0.444812,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331338697,0.444812,60947.0,60946.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724331339684,0.526824,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331340090,1.019064,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331340389,0.526824,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331342498,0.444812,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331342892,0.50951351,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331343094,0.444812,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331343493,0.444812,60947.0,60946.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724331344797,0.3628,60947.0,60946.0,0.51657344]
["bitfinex-derivatives","BTCF0:USTF0",1724331345395,0.41135269,60947.0,60946.0,0.51657344]
["bitfinex-derivatives","BTCF0:USTF0",1724331345802,0.3628,60947.0,60946.0,0.51657344]
["bitfinex-derivatives","BTCF0:USTF0",1724331346007,0.41135269,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331346626,0.3628,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331347006,0.444812,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331347810,0.49337141,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331349215,0.13257141,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331349415,0.05055941,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331349613,0.05055941,60947.0,60946.0,0.51657344]
["bitfinex-derivatives","BTCF0:USTF0",1724331350611,0.05055941,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331351647,0.002,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331353318,0.13257141,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331353619,0.05055941,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331353918,0.13257141,60947.0,60946.0,0.09127344]
["bitfinex-derivatives","BTCF0:USTF0",1724331354310,0.2307448,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331354509,0.166024,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331358263,0.17107181,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331358820,0.08905981,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331359017,0.084012,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331359825,0.084012,60947.0,60946.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724331360122,0.084012,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331360718,0.166024,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331362113,0.24678842,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331362614,0.166024,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331371023,0.27462465,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331371223,0.67502465,60947.0,60946.0,0.004246]
["bitfinex-derivatives","BTCF0:USTF0",1724331371621,0.67502465,60947.0,60929.0,0.04912336]
["bitfinex-derivatives","BTCF0:USTF0",1724331371622,0.24606,60941.0,60929.0,0.04912336]
["bitfinex-derivatives","BTCF0:USTF0",1724331371922,0.24606,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331371923,1.05874865,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331372114,1.95102865,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331372313,1.98271393,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331372530,1.95102865,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331372824,1.98271402,60941.0,60940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724331373023,1.98271402,60941.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331373024,0.246102,60931.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331373323,1.41959065,60931.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331373527,2.31195065,60931.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331374127,2.31195065,60931.0,60930.0,1.05273425]
["bitfinex-derivatives","BTCF0:USTF0",1724331374432,2.31195065,60931.0,60930.0,0.96652625]
["bitfinex-derivatives","BTCF0:USTF0",1724331374622,2.31697181,60931.0,60930.0,0.96652625]
["bitfinex-derivatives","BTCF0:USTF0",1724331375124,2.31697181,60931.0,60930.0,0.78223125]
["bitfinex-derivatives","BTCF0:USTF0",1724331375320,2.31797181,60931.0,60930.0,0.58501025]
["bitfinex-derivatives","BTCF0:USTF0",1724331375519,2.29237286,60931.0,60930.0,0.50026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331375824,2.3189722,60931.0,60930.0,0.50026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331376217,1.8936722,60931.0,60930.0,0.50026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331376522,2.37302914,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331377319,2.3189728,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331377523,2.37299635,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331377923,1.97299635,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331378127,2.37299635,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331378532,1.88063635,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331378829,1.89237286,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331379735,2.29237286,60931.0,60930.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1724331380163,2.37299635,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331380359,2.31897386,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331380523,2.31897412,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331382525,2.31897457,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331383563,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331384537,2.37288002,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331384830,2.37289436,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331385732,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331388531,1.89237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331388940,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331391735,1.89237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331391941,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331392141,1.89237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331392339,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331394526,2.37289436,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331395533,2.29237286,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331396441,2.31897306,60931.0,60930.0,0.08360425]
["bitfinex-derivatives","BTCF0:USTF0",1724331398540,2.31897306,60931.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331398541,0.246126,60926.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331398847,0.6335262,60926.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331399140,1.62279376,60926.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331399535,1.5259262,60926.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331399930,0.6335262,60926.0,60925.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724331400147,0.5524842,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331400438,0.6345262,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331400645,0.73155037,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331401041,0.6345262,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331401343,0.7315524,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331401543,0.6345262,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331402527,1.55861919,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331402856,0.7823242,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331403038,0.81401897,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331403943,0.78232585,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331405149,1.14312585,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331406049,1.17481758,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331407595,1.1431247,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331407851,1.17481645,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331409449,0.92844438,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331409747,0.8312427,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331409939,0.92844934,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331410544,0.8312427,60926.0,60925.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1724331411250,0.082044,60924.0,60923.0,0.25791487]
["bitfinex-derivatives","BTCF0:USTF0",1724331411451,0.1630445,60924.0,60923.0,0.25791487]
["bitfinex-derivatives","BTCF0:USTF0",1724331412446,0.16316211,60924.0,60923.0,0.17586887]
["bitfinex-derivatives","BTCF0:USTF0",1724331412749,0.10875966,60924.0,60923.0,0.17586887]
["bitfinex-derivatives","BTCF0:USTF0",1724331413052,0.11075966,60924.0,60923.0,0.17686887]
["bitfinex-derivatives","BTCF0:USTF0",1724331414142,0.11075966,60924.0,60923.0,0.06400081]
["bitfinex-derivatives","BTCF0:USTF0",1724331415053,0.16513102,60924.0,60923.0,0.06400081]
["bitfinex-derivatives","BTCF0:USTF0",1724331415249,0.08308702,60924.0,60916.0,0.04912336]
["bitfinex-derivatives","BTCF0:USTF0",1724331415448,0.06477554,60919.0,60918.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724331415951,0.06477554,60920.0,60919.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724331416342,0.06477554,60920.0,60919.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1724331417294,0.08529632,60920.0,60919.0,0.42058515]
["bitfinex-derivatives","BTCF0:USTF0",1724331417553,0.08629632,60920.0,60919.0,0.42158515]
["bitfinex-derivatives","BTCF0:USTF0",1724331417945,0.16934632,60920.0,60919.0,0.50363615]
["bitfinex-derivatives","BTCF0:USTF0",1724331418147,0.08729632,60920.0,60919.0,0.50363615]
["bitfinex-derivatives","BTCF0:USTF0",1724331418549,0.02252078,60920.0,60919.0,0.50363615]
["bitfinex-derivatives","BTCF0:USTF0",1724331419250,0.10457078,60920.0,60919.0,0.50363615]
["bitfinex-derivatives","BTCF0:USTF0",1724331420055,0.10457078,60920.0,60919.0,0.34973119]
["bitfinex-derivatives","BTCF0:USTF0",1724331420251,0.02252078,60920.0,60919.0,0.83178219]
["bitfinex-derivatives","BTCF0:USTF0",1724331420455,0.02252078,60920.0,60919.0,0.79888734]
["bitfinex-derivatives","BTCF0:USTF0",1724331420652,0.002,60920.0,60919.0,0.79888734]
["bitfinex-derivatives","BTCF0:USTF0",1724331421153,0.08405,60920.0,60919.0,0.79888734]
["bitfinex-derivatives","BTCF0:USTF0",1724331421457,0.08405,60920.0,60919.0,0.34973119]
["bitfinex-derivatives","BTCF0:USTF0",1724331422955,0.08405,60920.0,60919.0,0.74973119]
["bitfinex-derivatives","BTCF0:USTF0",1724331423152,0.08405,60920.0,60919.0,0.34973119]
["bitfinex-derivatives","BTCF0:USTF0",1724331423461,0.08405,60920.0,60908.0,0.08194935]
["bitfinex-derivatives","BTCF0:USTF0",1724331423462,0.00011761,60919.0,60905.0,0.04210574]
["bitfinex-derivatives","BTCF0:USTF0",1724331423763,0.082075,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331424055,0.46959477,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331424254,0.55166977,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331424570,0.58626177,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331424854,0.61262762,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331425069,0.58602546,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331425358,0.55168238,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331426050,0.55268238,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331426454,0.55869703,60901.0,60900.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1724331426645,0.55869703,60901.0,60900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331427260,0.55869703,60901.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331427261,0.16417,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331427454,0.9768857,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331427751,1.8695657,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331428362,1.86974329,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331429755,1.84512759,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331430157,1.92721259,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331430357,2.00756066,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331430559,2.00656066,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331430762,1.92721259,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331431550,1.52721259,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331432162,1.92721259,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331432358,1.93238038,60894.0,60893.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724331433265,0.08211,60876.0,60871.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1724331433452,0.3608,60873.0,60871.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1724331433860,0.3608,60873.0,60871.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1724331434167,0.00012018,60872.0,60871.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1724331434462,0.00012018,60872.0,60871.0,0.860316]
["bitfinex-derivatives","BTCF0:USTF0",1724331434664,0.00012018,60872.0,60871.0,1.353156]
["bitfinex-derivatives","BTCF0:USTF0",1724331436964,0.00212018,60872.0,60871.0,1.353156]
["bitfinex-derivatives","BTCF0:USTF0",1724331441362,0.3608,60880.0,60879.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724331441671,0.3608,60886.0,60885.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724331441857,0.3608,60886.0,60885.0,0.482097]
["bitfinex-derivatives","BTCF0:USTF0",1724331442106,0.3608,60886.0,60885.0,0.974817]
["bitfinex-derivatives","BTCF0:USTF0",1724331442460,0.36092128,60886.0,60885.0,0.974817]
["bitfinex-derivatives","BTCF0:USTF0",1724331442661,0.36092128,60886.0,60885.0,0.97983935]
["bitfinex-derivatives","BTCF0:USTF0",1724331443071,0.36092128,60886.0,60885.0,0.08711935]
["bitfinex-derivatives","BTCF0:USTF0",1724331443266,0.44301628,60886.0,60885.0,0.08711935]
["bitfinex-derivatives","BTCF0:USTF0",1724331443865,0.44501628,60886.0,60885.0,0.08711935]
["bitfinex-derivatives","BTCF0:USTF0",1724331444064,0.44501628,60886.0,60885.0,0.00502235]
["bitfinex-derivatives","BTCF0:USTF0",1724331444259,0.08211,60876.0,60871.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1724331444467,0.08211,60876.0,60875.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331444667,0.08211,60876.0,60875.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1724331444871,0.08211,60876.0,60875.0,0.57491]
["bitfinex-derivatives","BTCF0:USTF0",1724331445202,0.08211,60876.0,60875.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1724331445474,0.08311,60876.0,60875.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1724331445674,0.001,60876.0,60875.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1724331445975,0.002,60876.0,60875.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1724331446166,0.002,60876.0,60875.0,0.97591]
["bitfinex-derivatives","BTCF0:USTF0",1724331447672,0.002,60876.0,60875.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1724331448974,0.002,60876.0,60875.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331449765,0.084109,60876.0,60875.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331450371,0.084109,60876.0,60875.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1724331450567,0.002,60876.0,60875.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1724331453578,0.002,60876.0,60875.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331454170,0.05014049,60876.0,60875.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331455567,0.002,60876.0,60875.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331456972,0.04814049,60878.0,60877.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724331457168,0.04814049,60881.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724331457363,0.04814049,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331457570,0.04814049,60882.0,60881.0,0.70615076]
["bitfinex-derivatives","BTCF0:USTF0",1724331457776,0.04855625,60885.0,60882.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724331457973,0.36092128,60886.0,60885.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724331458368,0.36092128,60886.0,60885.0,0.974817]
["bitfinex-derivatives","BTCF0:USTF0",1724331458574,0.36092128,60886.0,60885.0,0.574817]
["bitfinex-derivatives","BTCF0:USTF0",1724331458978,0.36092128,60886.0,60885.0,0.974817]
["bitfinex-derivatives","BTCF0:USTF0",1724331459272,0.36092128,60886.0,60885.0,0.574817]
["bitfinex-derivatives","BTCF0:USTF0",1724331459386,0.40947753,60886.0,60885.0,0.62400072]
["bitfinex-derivatives","BTCF0:USTF0",1724331459566,0.41047753,60886.0,60885.0,0.62500072]
["bitfinex-derivatives","BTCF0:USTF0",1724331459771,0.41147753,60886.0,60885.0,0.62600072]
["bitfinex-derivatives","BTCF0:USTF0",1724331460177,0.41147753,60886.0,60885.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1724331460477,0.41147753,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331460777,0.41147753,60886.0,60885.0,0.13840177]
["bitfinex-derivatives","BTCF0:USTF0",1724331461873,0.49357253,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331462067,0.44501628,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331463680,0.49358578,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331463883,0.13278578,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331464080,0.08421628,60886.0,60885.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1724331464275,0.08421628,60886.0,60885.0,0.00712105]
["bitfinex-derivatives","BTCF0:USTF0",1724331465477,0.14899393,60886.0,60885.0,0.00712105]
["bitfinex-derivatives","BTCF0:USTF0",1724331465983,0.16631128,60886.0,60885.0,0.00712105]
["bitfinex-derivatives","BTCF0:USTF0",1724331466181,0.23109315,60886.0,60885.0,0.00712105]
["bitfinex-derivatives","BTCF0:USTF0",1724331466671,0.16631128,60886.0,60885.0,0.00712105]
["bitfinex-derivatives","BTCF0:USTF0",1724331469681,0.16631128,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331470275,0.08421628,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331471085,0.16631128,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331473288,0.1929261,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331475077,0.16631128,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331475477,0.24733039,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331479187,0.16631128,60886.0,60885.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724331479783,0.16631128,60886.0,60885.0,0.08809703]
["bitfinex-derivatives","BTCF0:USTF0",1724331480685,0.08421628,60886.0,60885.0,0.08809703]
["bitfinex-derivatives","BTCF0:USTF0",1724331481089,0.14904424,60886.0,60885.0,0.08809703]
["bitfinex-derivatives","BTCF0:USTF0",1724331481389,0.08421628,60886.0,60885.0,0.08809703]
["bitfinex-derivatives","BTCF0:USTF0",1724331482590,0.14904668,60886.0,60885.0,0.08809703]
["bitfinex-derivatives","BTCF0:USTF0",1724331483094,0.06695372,60886.0,60885.0,0.21937675]
["bitfinex-derivatives","BTCF0:USTF0",1724331483393,0.00212128,60886.0,60885.0,0.17019303]
["bitfinex-derivatives","BTCF0:USTF0",1724331483687,0.06507865,60889.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331483688,0.00024621,60889.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331483989,0.00024621,60889.0,60888.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1724331484192,0.00024621,60889.0,60888.0,0.915512]
["bitfinex-derivatives","BTCF0:USTF0",1724331484787,0.00124621,60889.0,60888.0,1.34289816]
["bitfinex-derivatives","BTCF0:USTF0",1724331484985,0.00224621,60889.0,60888.0,1.34389816]
["bitfinex-derivatives","BTCF0:USTF0",1724331485587,0.00224621,60889.0,60888.0,0.785592]
["bitfinex-derivatives","BTCF0:USTF0",1724331487290,0.00224621,60889.0,60888.0,0.867684]
["bitfinex-derivatives","BTCF0:USTF0",1724331487488,0.40942702,60897.0,60888.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1724331487698,0.40942702,60897.0,60896.0,0.422782]
["bitfinex-derivatives","BTCF0:USTF0",1724331487897,0.04861494,60904.0,60903.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724331488096,0.04861494,60905.0,60904.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724331488397,0.04861494,60905.0,60902.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1724331488398,0.3608,60908.0,60907.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724331488590,0.3608,60908.0,60903.0,0.467172]
["bitfinex-derivatives","BTCF0:USTF0",1724331488790,0.082071,60904.0,60903.0,0.467172]
["bitfinex-derivatives","BTCF0:USTF0",1724331489586,0.082071,60904.0,60903.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1724331489794,0.14690344,60904.0,60903.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724331489995,0.06483244,60904.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724331490199,0.40935704,60901.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724331490789,0.49143204,60901.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724331491487,0.442875,60901.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724331491684,0.49143204,60901.0,60900.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724331492106,0.49343204,60901.0,60900.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724331492694,0.49343204,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331494389,0.444875,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331495697,0.444875,60901.0,60900.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724331497894,0.785575,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331498104,0.86765,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331498290,0.93248244,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331498795,0.86765,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331499190,0.082078,60899.0,60889.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724331499398,0.08209,60890.0,60889.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724331500100,0.08209,60890.0,60889.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1724331501098,0.08209,60890.0,60889.0,0.28734871]
["bitfinex-derivatives","BTCF0:USTF0",1724331501298,0.08309,60890.0,60889.0,0.29034871]
["bitfinex-derivatives","BTCF0:USTF0",1724331501996,0.08409,60890.0,60889.0,0.29034871]
["bitfinex-derivatives","BTCF0:USTF0",1724331508107,0.13259572,60890.0,60889.0,0.08924871]
["bitfinex-derivatives","BTCF0:USTF0",1724331508900,0.13259572,60890.0,60884.0,0.04914257]
["bitfinex-derivatives","BTCF0:USTF0",1724331508901,0.44489,60890.0,60881.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331509103,0.442901,60882.0,60881.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331509496,0.525002,60882.0,60881.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331510194,0.58975745,60882.0,60881.0,0.33210233]
["bitfinex-derivatives","BTCF0:USTF0",1724331510898,0.525002,60882.0,60881.0,0.33210233]
["bitfinex-derivatives","BTCF0:USTF0",1724331511695,0.443901,60882.0,60881.0,0.33210233]
["bitfinex-derivatives","BTCF0:USTF0",1724331512704,0.443901,60882.0,60881.0,0.32910233]
["bitfinex-derivatives","BTCF0:USTF0",1724331512905,0.444901,60882.0,60881.0,0.32910233]
["bitfinex-derivatives","BTCF0:USTF0",1724331513207,0.444901,60882.0,60881.0,0.41120533]
["bitfinex-derivatives","BTCF0:USTF0",1724331513417,0.3628,60882.0,60881.0,0.41120533]
["bitfinex-derivatives","BTCF0:USTF0",1724331513600,0.3618,60882.0,60881.0,0.41120533]
["bitfinex-derivatives","BTCF0:USTF0",1724331513909,0.3628,60882.0,60881.0,0.41120533]
["bitfinex-derivatives","BTCF0:USTF0",1724331514295,0.3628,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331515009,0.3628,60882.0,60881.0,0.57896533]
["bitfinex-derivatives","BTCF0:USTF0",1724331515195,0.3628,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331515399,0.3628,60882.0,60881.0,0.57896533]
["bitfinex-derivatives","BTCF0:USTF0",1724331515595,0.3618,60882.0,60881.0,0.57896533]
["bitfinex-derivatives","BTCF0:USTF0",1724331515799,0.3628,60882.0,60881.0,0.57896533]
["bitfinex-derivatives","BTCF0:USTF0",1724331516310,0.3628,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331517811,0.3618,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331518006,0.3628,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331518411,0.444901,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331520412,0.3628,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331520707,0.002,60882.0,60881.0,0.16830833]
["bitfinex-derivatives","BTCF0:USTF0",1724331521306,0.002,60882.0,60881.0,0.08620533]
["bitfinex-derivatives","BTCF0:USTF0",1724331525907,0.002,60882.0,60881.0,0.2174509]
["bitfinex-derivatives","BTCF0:USTF0",1724331526318,0.002,60882.0,60881.0,0.16830833]
["bitfinex-derivatives","BTCF0:USTF0",1724331533322,0.002,60882.0,60881.0,0.23383913]
["bitfinex-derivatives","BTCF0:USTF0",1724331533625,0.002,60882.0,60881.0,1.20870213]
["bitfinex-derivatives","BTCF0:USTF0",1724331533816,0.04855242,60887.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724331534217,0.40935242,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724331534614,0.3608,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724331535518,0.3618,60888.0,60887.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1724331535819,0.3618,60888.0,60887.0,0.21837283]
["bitfinex-derivatives","BTCF0:USTF0",1724331535820,0.41045803,60888.0,60887.0,0.21837283]
["bitfinex-derivatives","BTCF0:USTF0",1724331536122,0.40945803,60888.0,60887.0,0.21337283]
["bitfinex-derivatives","BTCF0:USTF0",1724331536328,0.41145803,60888.0,60887.0,0.22437283]
["bitfinex-derivatives","BTCF0:USTF0",1724331537327,0.41045803,60888.0,60887.0,0.22537354]
["bitfinex-derivatives","BTCF0:USTF0",1724331538123,0.41045803,60888.0,60887.0,0.14327854]
["bitfinex-derivatives","BTCF0:USTF0",1724331540026,0.41045803,60888.0,60887.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1724331540228,0.04965803,60888.0,60887.0,0.2253728]
["bitfinex-derivatives","BTCF0:USTF0",1724331540524,0.001,60888.0,60887.0,0.668908]
["bitfinex-derivatives","BTCF0:USTF0",1724331540730,0.001,60888.0,60887.0,0.73448511]
["bitfinex-derivatives","BTCF0:USTF0",1724331541630,0.04865803,60892.0,60891.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724331541925,0.42555545,60895.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331541926,0.42555545,60895.0,60894.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724331543233,0.42955545,60895.0,60894.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724331543425,0.42955545,60895.0,60889.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331543426,0.08209,60892.0,60889.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331543629,0.082092,60889.0,60888.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331543823,0.082093,60888.0,60887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724331544224,0.082094,60887.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724331544530,0.082097,60885.0,60884.0,0.13127789]
["bitfinex-derivatives","BTCF0:USTF0",1724331544725,0.13076199,60885.0,60884.0,0.13127789]
["bitfinex-derivatives","BTCF0:USTF0",1724331544925,0.50778221,60885.0,60884.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724331546229,0.50778221,60885.0,60881.0,0.00410233]
["bitfinex-derivatives","BTCF0:USTF0",1724331546230,0.082101,60882.0,60881.0,0.00410233]
["bitfinex-derivatives","BTCF0:USTF0",1724331546429,0.80697911,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331546630,0.887794,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331547138,0.082109,60876.0,60875.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331547528,0.082109,60876.0,60874.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331547718,0.04864572,60875.0,60874.0,0.04917889]
["bitfinex-derivatives","BTCF0:USTF0",1724331548728,0.04864572,60875.0,60873.0,0.13534526]
["bitfinex-derivatives","BTCF0:USTF0",1724331549128,0.13075672,60875.0,60873.0,0.13534526]
["bitfinex-derivatives","BTCF0:USTF0",1724331549333,0.13175672,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724331550025,0.13275672,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724331550227,0.13275672,60875.0,60874.0,0.05517889]
["bitfinex-derivatives","BTCF0:USTF0",1724331550618,0.13275672,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724331551026,0.13175672,60875.0,60873.0,0.13534526]
["bitfinex-derivatives","BTCF0:USTF0",1724331551327,0.082112,60874.0,60873.0,0.14134526]
["bitfinex-derivatives","BTCF0:USTF0",1724331552230,0.082112,60874.0,60873.0,0.13534526]
["bitfinex-derivatives","BTCF0:USTF0",1724331552622,0.083112,60874.0,60873.0,0.08616637]
["bitfinex-derivatives","BTCF0:USTF0",1724331552829,0.084112,60874.0,60873.0,0.09216637]
["bitfinex-derivatives","BTCF0:USTF0",1724331559229,0.002,60874.0,60873.0,0.09216637]
["bitfinex-derivatives","BTCF0:USTF0",1724331571743,0.084112,60874.0,60873.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1724331572641,0.14898397,60874.0,60873.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1724331572945,0.166224,60874.0,60873.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1724331573543,0.23113082,60874.0,60873.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1724331574243,0.23113082,60874.0,60873.0,0.05927852]
["bitfinex-derivatives","BTCF0:USTF0",1724331574439,0.166224,60874.0,60873.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1724331576646,0.084112,60874.0,60873.0,0.22846637]
["bitfinex-derivatives","BTCF0:USTF0",1724331578844,0.084112,60874.0,60873.0,0.09216637]
["bitfinex-derivatives","BTCF0:USTF0",1724331579149,0.084112,60874.0,60873.0,0.22846637]
["bitfinex-derivatives","BTCF0:USTF0",1724331580642,0.084112,60874.0,60873.0,0.2777248]
["bitfinex-derivatives","BTCF0:USTF0",1724331580844,0.002,60874.0,60873.0,0.31057937]
["bitfinex-derivatives","BTCF0:USTF0",1724331581047,0.002,60874.0,60873.0,0.37615648]
["bitfinex-derivatives","BTCF0:USTF0",1724331581342,0.0649409,60879.0,60878.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724331581542,0.0649409,60880.0,60879.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724331581749,0.0649409,60881.0,60880.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724331582253,0.57818996,60885.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331582456,0.57818996,60885.0,60881.0,0.13134462]
["bitfinex-derivatives","BTCF0:USTF0",1724331582642,0.58054996,60885.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331582842,0.58054996,60885.0,60881.0,0.13134462]
["bitfinex-derivatives","BTCF0:USTF0",1724331583337,0.36316,60885.0,60881.0,0.13134462]
["bitfinex-derivatives","BTCF0:USTF0",1724331583552,0.0649153,60883.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331584247,0.06516172,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331584436,0.06816172,60882.0,60881.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724331584643,0.00324642,60882.0,60881.0,0.13132352]
["bitfinex-derivatives","BTCF0:USTF0",1724331584837,0.00324642,60882.0,60881.0,0.26762352]
["bitfinex-derivatives","BTCF0:USTF0",1724331585036,0.00324642,60882.0,60881.0,0.27162352]
["bitfinex-derivatives","BTCF0:USTF0",1724331585445,0.06814473,60882.0,60881.0,0.222402]
["bitfinex-derivatives","BTCF0:USTF0",1724331585646,0.06814325,60882.0,60881.0,0.27162352]
["bitfinex-derivatives","BTCF0:USTF0",1724331586040,0.06514457,60882.0,60881.0,0.27162352]
["bitfinex-derivatives","BTCF0:USTF0",1724331586341,0.00124642,60882.0,60881.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1724331586540,0.00124642,60882.0,60881.0,0.22759158]
["bitfinex-derivatives","BTCF0:USTF0",1724331586741,0.0499195,60882.0,60881.0,0.73616097]
["bitfinex-derivatives","BTCF0:USTF0",1724331586947,0.0499195,60882.0,60881.0,1.68732059]
["bitfinex-derivatives","BTCF0:USTF0",1724331586948,0.003,60882.0,60881.0,1.68732059]
["bitfinex-derivatives","BTCF0:USTF0",1724331587246,0.04867578,60891.0,60890.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724331587447,0.04867578,60893.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724331587647,0.04867578,60893.0,60892.0,0.218387]
["bitfinex-derivatives","BTCF0:USTF0",1724331587850,0.40947578,60894.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331588543,0.3608,60894.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331589354,0.3708,60894.0,60893.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724331590350,0.3848,60894.0,60893.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724331594949,0.024,60894.0,60893.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724331595340,0.024,60894.0,60893.0,0.57614018]
["bitfinex-derivatives","BTCF0:USTF0",1724331595649,0.00024642,60899.0,60898.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1724331595952,0.00024642,60899.0,60898.0,0.783379]
["bitfinex-derivatives","BTCF0:USTF0",1724331596847,0.00824642,60899.0,60898.0,0.783379]
["bitfinex-derivatives","BTCF0:USTF0",1724331597249,0.00824642,60899.0,60898.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724331598654,0.00924642,60899.0,60898.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724331600754,0.00924642,60899.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724331600755,0.082083,60896.0,60895.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724331600949,0.082087,60893.0,60892.0,0.00404186]
["bitfinex-derivatives","BTCF0:USTF0",1724331601145,0.3608,60897.0,60887.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331601352,0.3608,60892.0,60888.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724331601549,0.082092,60889.0,60887.0,0.00413401]
["bitfinex-derivatives","BTCF0:USTF0",1724331601744,0.3608,60892.0,60886.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331601955,0.082096,60886.0,60884.0,0.16154642]
["bitfinex-derivatives","BTCF0:USTF0",1724331602348,0.082097,60885.0,60884.0,0.00402402]
["bitfinex-derivatives","BTCF0:USTF0",1724331602547,0.082097,60885.0,60881.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724331602749,0.3608,60887.0,60882.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724331603454,0.001,60886.0,60885.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724331603953,0.002,60886.0,60885.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724331604365,0.36104642,60899.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331604662,0.44312542,60899.0,60896.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1724331604861,0.082082,60897.0,60891.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724331605052,0.3608,60894.0,60884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724331605254,0.082097,60885.0,60884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724331605648,0.3608,60888.0,60884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724331605649,0.2036,60887.0,60884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724331605850,0.001,60887.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724331606561,0.002,60887.0,60886.0,0.974816]
["bitfinex-derivatives","BTCF0:USTF0",1724331606856,0.001,60887.0,60886.0,0.974816]
["bitfinex-derivatives","BTCF0:USTF0",1724331607055,0.001,60887.0,60886.0,0.422596]
["bitfinex-derivatives","BTCF0:USTF0",1724331607258,0.001,60887.0,60886.0,0.431596]
["bitfinex-derivatives","BTCF0:USTF0",1724331607856,0.3608,60894.0,60886.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724331608055,0.443895,60887.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724331608359,0.49257078,60887.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724331608551,0.443895,60887.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724331608951,0.443895,60887.0,60886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724331610051,0.442895,60887.0,60886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724331610248,0.442895,60887.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331610249,0.08211,60876.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331610849,0.3608,60879.0,60876.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331610850,0.442906,60879.0,60876.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331611065,0.2036,60878.0,60876.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331612150,0.285707,60878.0,60876.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331612849,0.082108,60877.0,60876.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724331613062,0.082108,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331613259,0.279108,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331613458,0.3276522,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331613655,0.3276522,60877.0,60876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724331613866,0.279108,60877.0,60876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724331614254,0.280108,60877.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724331615865,0.001,60877.0,60876.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724331616661,0.001,60877.0,60876.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1724331616856,0.001,60877.0,60876.0,1.40352]
["bitfinex-derivatives","BTCF0:USTF0",1724331617853,0.001,60877.0,60876.0,1.45254784]
["bitfinex-derivatives","BTCF0:USTF0",1724331618054,0.001,60877.0,60876.0,1.40352]
["bitfinex-derivatives","BTCF0:USTF0",1724331618250,0.00024642,60882.0,60881.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1724331618569,0.00024642,60882.0,60881.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1724331618859,0.00024642,60882.0,60881.0,1.017766]
["bitfinex-derivatives","BTCF0:USTF0",1724331620256,0.00024642,60882.0,60881.0,1.021766]
["bitfinex-derivatives","BTCF0:USTF0",1724331621063,0.00124642,60882.0,60881.0,1.225166]
["bitfinex-derivatives","BTCF0:USTF0",1724331621258,0.3608,60893.0,60892.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724331622262,0.36104642,60899.0,60898.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724331622960,0.00024642,60899.0,60898.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1724331623557,0.00024642,60899.0,60898.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1724331623761,0.56,60912.0,60911.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724331625163,0.56,60912.0,60907.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724331625370,0.651061,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331625759,0.665061,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331626064,0.665061,60912.0,60905.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331626065,1.07552,60912.0,60905.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331626264,0.442869,60906.0,60905.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331628455,0.456869,60906.0,60905.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331628653,0.096069,60906.0,60905.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331629750,0.025,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331629951,0.025,60906.0,60905.0,0.08431642]
["bitfinex-derivatives","BTCF0:USTF0",1724331631562,0.467869,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331632169,0.107069,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331632562,0.025,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331633356,0.025,60906.0,60905.0,0.08431642]
["bitfinex-derivatives","BTCF0:USTF0",1724331640666,0.025,60906.0,60905.0,0.44511642]
["bitfinex-derivatives","BTCF0:USTF0",1724331640865,0.025,60906.0,60905.0,0.08431642]
["bitfinex-derivatives","BTCF0:USTF0",1724331643771,0.467869,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331645071,1.042498,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331646164,1.0910713,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331646462,1.50739091,60906.0,60905.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724331646774,0.082082,60897.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331647363,0.13067754,60897.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331648068,0.086082,60897.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331648266,0.13467754,60897.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331648479,0.086082,60897.0,60896.0,0.13108815]
["bitfinex-derivatives","BTCF0:USTF0",1724331648670,0.086082,60897.0,60896.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724331648871,0.13470953,60897.0,60896.0,0.13208815]
["bitfinex-derivatives","BTCF0:USTF0",1724331649081,0.094082,60897.0,60896.0,0.13208815]
["bitfinex-derivatives","BTCF0:USTF0",1724331649268,0.094082,60897.0,60896.0,0.1361446]
["bitfinex-derivatives","BTCF0:USTF0",1724331649470,0.094082,60897.0,60896.0,0.08713845]
["bitfinex-derivatives","BTCF0:USTF0",1724331649683,0.22480559,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331649978,0.176164,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331650471,0.18015503,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331650674,0.094082,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331650981,0.012,60897.0,60896.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724331653376,0.06064636,60897.0,60896.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724331654079,0.06064636,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331654080,0.14272736,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331654475,0.094081,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331655177,0.082083,60896.0,60893.0,0.0861813]
["bitfinex-derivatives","BTCF0:USTF0",1724331655376,0.0596458,60897.0,60893.0,0.0861813]
["bitfinex-derivatives","BTCF0:USTF0",1724331656774,0.082084,60895.0,60893.0,0.0861813]
["bitfinex-derivatives","BTCF0:USTF0",1724331656973,0.082085,60894.0,60893.0,0.0861813]
["bitfinex-derivatives","BTCF0:USTF0",1724331657197,0.5736158,60894.0,60893.0,0.04914004]
["bitfinex-derivatives","BTCF0:USTF0",1724331657476,0.5736158,60894.0,60890.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331657477,0.082089,60891.0,60890.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331658483,0.443885,60894.0,60890.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331658878,0.001,60891.0,60890.0,0.08233642]
["bitfinex-derivatives","BTCF0:USTF0",1724331659276,0.003,60891.0,60890.0,0.08233642]
["bitfinex-derivatives","BTCF0:USTF0",1724331659474,0.085089,60891.0,60890.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331659677,0.084089,60891.0,60890.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331660982,0.084089,60891.0,60890.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331660983,0.082089,60891.0,60890.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331661286,0.086089,60891.0,60890.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724331661484,0.004,60891.0,60890.0,0.08333642]
["bitfinex-derivatives","BTCF0:USTF0",1724331661786,0.006,60891.0,60890.0,0.08233642]
["bitfinex-derivatives","BTCF0:USTF0",1724331661981,0.002,60891.0,60890.0,0.08233642]
["bitfinex-derivatives","BTCF0:USTF0",1724331662181,0.009,60891.0,60890.0,0.08333642]
["bitfinex-derivatives","BTCF0:USTF0",1724331662387,0.01,60891.0,60890.0,0.08333642]
["bitfinex-derivatives","BTCF0:USTF0",1724331662576,0.01,60891.0,60890.0,0.28823642]
["bitfinex-derivatives","BTCF0:USTF0",1724331664287,0.01,60891.0,60890.0,0.62873642]
["bitfinex-derivatives","BTCF0:USTF0",1724331664479,0.01,60891.0,60890.0,0.82453642]
["bitfinex-derivatives","BTCF0:USTF0",1724331664679,0.007,60891.0,60890.0,0.82553642]
["bitfinex-derivatives","BTCF0:USTF0",1724331664891,0.3608,60894.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331665684,0.3608,60894.0,60893.0,0.286986]
["bitfinex-derivatives","BTCF0:USTF0",1724331666487,0.3608,60894.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331667980,0.3648,60894.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331669983,0.004,60894.0,60893.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1724331670381,0.004,60894.0,60893.0,0.22977744]
["bitfinex-derivatives","BTCF0:USTF0",1724331670884,0.04887562,60903.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331670885,0.00024642,60903.0,60893.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724331671187,0.04887562,60903.0,60902.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724331671781,0.00024642,60903.0,60902.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724331671985,0.05296487,60903.0,60902.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724331672287,0.05296487,60903.0,60902.0,0.13121049]
["bitfinex-derivatives","BTCF0:USTF0",1724331672790,0.07296487,60903.0,60902.0,0.13321049]
["bitfinex-derivatives","BTCF0:USTF0",1724331673181,0.07296487,60903.0,60902.0,0.13736037]
["bitfinex-derivatives","BTCF0:USTF0",1724331673376,0.02424642,60903.0,60902.0,0.13736037]
["bitfinex-derivatives","BTCF0:USTF0",1724331673979,0.02424642,60903.0,60902.0,0.44902388]
["bitfinex-derivatives","BTCF0:USTF0",1724331674185,0.02424642,60903.0,60902.0,0.51453921]
["bitfinex-derivatives","BTCF0:USTF0",1724331674392,0.02424642,60903.0,60902.0,0.53109788]
["bitfinex-derivatives","BTCF0:USTF0",1724331674602,0.04871845,60912.0,60911.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724331674889,0.07359,60917.0,60910.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724331675092,0.07359,60917.0,60916.0,0.422555]
["bitfinex-derivatives","BTCF0:USTF0",1724331676194,0.07359,60917.0,60916.0,0.4716147]
["bitfinex-derivatives","BTCF0:USTF0",1724331676492,0.07359,60917.0,60916.0,0.422555]
["bitfinex-derivatives","BTCF0:USTF0",1724331676690,0.07359,60917.0,60916.0,0.57421921]
["bitfinex-derivatives","BTCF0:USTF0",1724331676895,0.07359,60917.0,60916.0,0.50870139]
["bitfinex-derivatives","BTCF0:USTF0",1724331677086,0.07359,60917.0,60916.0,0.50970139]
["bitfinex-derivatives","BTCF0:USTF0",1724331677288,0.08759,60917.0,60916.0,0.50970139]
["bitfinex-derivatives","BTCF0:USTF0",1724331677496,0.08859,60917.0,60916.0,0.51070139]
["bitfinex-derivatives","BTCF0:USTF0",1724331678185,0.00024642,60923.0,60916.0,0.49394889]
["bitfinex-derivatives","BTCF0:USTF0",1724331678386,0.00024642,60923.0,60922.0,0.422547]
["bitfinex-derivatives","BTCF0:USTF0",1724331678587,0.04871845,60941.0,60922.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1724331678897,0.3608,60942.0,60932.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724331678898,0.082022,60940.0,60932.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724331679286,0.5646,60942.0,60932.0,0.422532]
["bitfinex-derivatives","BTCF0:USTF0",1724331679590,0.082025,60938.0,60933.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724331679795,0.64662,60942.0,60934.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724331680001,0.64662,60942.0,60935.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724331680190,0.64662,60942.0,60936.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724331680590,0.65862,60942.0,60936.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724331681398,0.082022,60941.0,60936.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724331681589,0.082022,60941.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331681785,0.442826,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331681985,0.442826,60937.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331681986,0.082032,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331682196,0.082032,60933.0,60931.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331682396,0.082032,60933.0,60925.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331682397,0.082041,60926.0,60925.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331682585,0.3608,60926.0,60922.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724331682787,0.3608,60926.0,60918.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724331682989,0.3608,60926.0,60901.0,0.13103885]
["bitfinex-derivatives","BTCF0:USTF0",1724331682990,0.3608,60919.0,60914.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724331683195,0.3608,60919.0,60912.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724331683196,0.082054,60917.0,60916.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724331684789,0.442854,60917.0,60916.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724331685192,0.3608,60917.0,60912.0,0.08618884]
["bitfinex-derivatives","BTCF0:USTF0",1724331685597,0.442853,60917.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331686295,0.08205,60920.0,60916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724331686488,0.08205,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724331686690,0.00024621,60923.0,60917.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724331687898,0.082046,60922.0,60921.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724331689191,0.00224621,60923.0,60922.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724331690187,0.00024621,60923.0,60922.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724331691193,0.00124621,60923.0,60922.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724331691893,0.00124621,60923.0,60922.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724331694597,0.00124621,60923.0,60922.0,0.0861608]
["bitfinex-derivatives","BTCF0:USTF0",1724331696199,0.57573121,60923.0,60922.0,0.0861608]
["bitfinex-derivatives","BTCF0:USTF0",1724331697196,0.57573121,60923.0,60922.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724331698502,0.57573121,60923.0,60913.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1724331698503,0.082061,60911.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331698711,0.442861,60911.0,60910.0,0.0042965]
["bitfinex-derivatives","BTCF0:USTF0",1724331698891,0.442861,60911.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331699697,1.417442,60911.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331700002,1.48230326,60911.0,60910.0,0.00824621]
["bitfinex-derivatives","BTCF0:USTF0",1724331700200,0.082063,60910.0,60888.0,0.04896485]
["bitfinex-derivatives","BTCF0:USTF0",1724331700500,0.3608,60898.0,60883.0,0.04896485]
["bitfinex-derivatives","BTCF0:USTF0",1724331700697,0.082087,60892.0,60889.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724331700997,0.082087,60892.0,60890.0,0.36478638]
["bitfinex-derivatives","BTCF0:USTF0",1724331701506,0.082091,60890.0,60886.0,0.08221671]
["bitfinex-derivatives","BTCF0:USTF0",1724331702793,0.3608,60891.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331703713,0.001,60890.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331704398,0.3608,60891.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331704703,0.3618,60891.0,60889.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724331705602,0.3618,60891.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724331705802,0.001,60891.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724331706006,0.001,60891.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331706007,0.00024621,60897.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724331707305,0.00024621,60897.0,60896.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724331707899,0.00124621,60897.0,60896.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724331708095,0.00124621,60897.0,60896.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724331709310,0.082066,60907.0,60903.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724331710101,0.082056,60915.0,60901.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1724331710307,0.00024621,60910.0,60905.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724331712210,0.08230921,60910.0,60905.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724331712711,0.08230921,60910.0,60907.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724331712902,0.00024621,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724331714104,0.00024621,60910.0,60909.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724331714315,0.00024621,60910.0,60909.0,0.280163]
["bitfinex-derivatives","BTCF0:USTF0",1724331714818,0.00024621,60910.0,60909.0,0.285163]
["bitfinex-derivatives","BTCF0:USTF0",1724331715808,0.00024621,60910.0,60909.0,0.284163]
["bitfinex-derivatives","BTCF0:USTF0",1724331716512,0.00024621,60910.0,60909.0,0.278163]
["bitfinex-derivatives","BTCF0:USTF0",1724331716714,0.00024621,60910.0,60909.0,0.284163]
["bitfinex-derivatives","BTCF0:USTF0",1724331716913,0.00024621,60910.0,60909.0,0.289163]
["bitfinex-derivatives","BTCF0:USTF0",1724331717313,0.00024621,60910.0,60909.0,0.283163]
["bitfinex-derivatives","BTCF0:USTF0",1724331717616,0.00024621,60910.0,60909.0,0.294163]
["bitfinex-derivatives","BTCF0:USTF0",1724331717812,0.08205,60920.0,60909.0,0.294163]
["bitfinex-derivatives","BTCF0:USTF0",1724331717813,0.08205,60920.0,60915.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724331718214,0.04860391,60928.0,60918.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724331718414,0.24810391,60929.0,60918.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724331718610,0.36482611,60926.0,60918.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724331718806,0.36482611,60926.0,60915.0,0.34466961]
["bitfinex-derivatives","BTCF0:USTF0",1724331719014,0.082045,60923.0,60921.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724331719516,0.082046,60922.0,60915.0,0.34466961]
["bitfinex-derivatives","BTCF0:USTF0",1724331719709,0.082046,60922.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724331719710,0.082048,60921.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724331719916,0.002,60919.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724331720710,0.082047,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724331722113,0.442847,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724331723615,0.446847,60921.0,60920.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724331723822,0.3648,60921.0,60920.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724331724521,0.004,60921.0,60920.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724331725423,0.08228921,60925.0,60924.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724331725921,0.00024621,60925.0,60924.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724331728920,0.00824621,60925.0,60924.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724331735041,0.00824621,60925.0,60924.0,1.10645285]
["bitfinex-derivatives","BTCF0:USTF0",1724331735231,0.3608,60933.0,60932.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724331735532,0.3608,60933.0,60932.0,0.422534]
["bitfinex-derivatives","BTCF0:USTF0",1724331735926,0.04860391,60941.0,60932.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1724331736131,0.08202,60943.0,60941.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724331736432,0.00024621,60943.0,60942.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724331737828,0.00024621,60943.0,60942.0,0.08702413]
["bitfinex-derivatives","BTCF0:USTF0",1724331738337,0.00024621,60943.0,60942.0,0.00500313]
["bitfinex-derivatives","BTCF0:USTF0",1724331738541,0.08226621,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331739621,0.08226621,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331741834,0.00024621,60943.0,60942.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724331745343,0.00024621,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331745531,0.08227021,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331747034,0.13092573,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331747336,0.08227021,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331747539,0.29297021,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331748338,0.29297021,60943.0,60931.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331748339,0.082039,60932.0,60931.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331748527,0.442839,60932.0,60931.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331748839,0.442839,60932.0,60931.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1724331749231,0.442839,60932.0,60931.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724331749430,0.06480521,60937.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331749431,0.40946846,60937.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331749632,0.04866846,60936.0,60931.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724331749938,0.40946846,60937.0,60936.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724331750241,0.3608,60937.0,60936.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724331750834,0.13069546,60941.0,60940.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331751037,0.082027,60941.0,60940.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724331751636,0.082031,60938.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331751835,0.442833,60937.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331752031,0.3608,60932.0,60931.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724331752336,0.3608,60932.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331752736,0.21276521,60931.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331752954,0.28704,60931.0,60930.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331753243,0.28704,60931.0,60920.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1724331753244,0.4033,60931.0,60920.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1724331753430,0.4033,60931.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724331753431,0.7216,60921.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724331753625,0.082063,60914.0,60913.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724331753829,0.3608,60915.0,60908.0,0.04899859]
["bitfinex-derivatives","BTCF0:USTF0",1724331754039,0.3608,60915.0,60908.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724331754040,0.3608,60910.0,60908.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724331754240,0.08207,60909.0,60908.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724331754447,0.3608,60910.0,60905.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331754448,0.082072,60907.0,60905.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331754749,0.082074,60906.0,60905.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331754940,0.082074,60906.0,60894.0,0.3903025]
["bitfinex-derivatives","BTCF0:USTF0",1724331754941,0.04868924,60908.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724331755243,0.3608,60898.0,60888.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724331755445,0.3608,60892.0,60891.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724331755631,0.3608,60892.0,60888.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724331756844,0.3608,60892.0,60888.0,0.284698]
["bitfinex-derivatives","BTCF0:USTF0",1724331757138,0.3618,60892.0,60888.0,0.298698]
["bitfinex-derivatives","BTCF0:USTF0",1724331757735,0.3618,60892.0,60888.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1724331758340,0.3628,60892.0,60888.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1724331758644,0.3628,60892.0,60890.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724331760438,0.3628,60892.0,60891.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724331760641,0.002,60892.0,60891.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724331761036,0.001,60892.0,60891.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724331762139,0.001,60892.0,60891.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1724331762440,0.001,60892.0,60891.0,0.453894]
["bitfinex-derivatives","BTCF0:USTF0",1724331762948,0.001,60892.0,60891.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724331763145,0.001,60892.0,60891.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1724331764540,0.3618,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331780055,0.001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331783458,0.083092,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331783764,0.001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331784161,0.04966001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331786771,0.001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331788353,0.001,60892.0,60891.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1724331794273,0.001,60892.0,60891.0,0.1891008]
["bitfinex-derivatives","BTCF0:USTF0",1724331794475,0.001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331797670,0.001,60892.0,60891.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1724331798172,0.001,60892.0,60891.0,0.31424258]
["bitfinex-derivatives","BTCF0:USTF0",1724331799068,0.001,60892.0,60891.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1724331799262,0.049825,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331799467,0.001,60892.0,60891.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1724331801470,0.001,60892.0,60891.0,0.17271833]
["bitfinex-derivatives","BTCF0:USTF0",1724331801779,0.443892,60892.0,60891.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724331801973,0.443892,60892.0,60891.0,0.07422184]
["bitfinex-derivatives","BTCF0:USTF0",1724331801974,0.649692,60892.0,60891.0,0.07422184]
["bitfinex-derivatives","BTCF0:USTF0",1724331802177,0.649692,60892.0,60891.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724331802770,1.624464,60892.0,60891.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724331802972,0.082099,60887.0,60886.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1724331803273,0.442899,60887.0,60886.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1724331803470,0.082102,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331804475,0.08222471,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331805377,0.06517343,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331805680,0.06517343,60885.0,60884.0,0.08234921]
["bitfinex-derivatives","BTCF0:USTF0",1724331805878,0.04890015,60885.0,60884.0,0.08234921]
["bitfinex-derivatives","BTCF0:USTF0",1724331806079,0.00012271,60885.0,60884.0,0.08234921]
["bitfinex-derivatives","BTCF0:USTF0",1724331806281,0.00012271,60885.0,60884.0,0.34181805]
["bitfinex-derivatives","BTCF0:USTF0",1724331806573,0.00112271,60885.0,60884.0,0.29564921]
["bitfinex-derivatives","BTCF0:USTF0",1724331806975,0.00212271,60885.0,60884.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1724331807176,0.00212271,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331810475,0.05090015,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331810677,0.05087269,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331811792,0.05086864,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331811975,0.05086864,60885.0,60884.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1724331811976,0.00212271,60885.0,60884.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1724331812282,0.00212271,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331813079,0.00212271,60885.0,60884.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1724331813383,0.00212271,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331814080,0.00212271,60885.0,60884.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1724331814281,0.00212271,60885.0,60884.0,0.08534921]
["bitfinex-derivatives","BTCF0:USTF0",1724331820281,0.00212271,60885.0,60884.0,0.16745221]
["bitfinex-derivatives","BTCF0:USTF0",1724331820689,1e-08,60885.0,60884.0,0.24955521]
["bitfinex-derivatives","BTCF0:USTF0",1724331820883,1e-08,60885.0,60884.0,1.14227521]
["bitfinex-derivatives","BTCF0:USTF0",1724331821188,0.3608,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331821381,0.3608,60893.0,60892.0,0.1312318]
["bitfinex-derivatives","BTCF0:USTF0",1724331821583,0.3608,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724331822381,0.3618,60893.0,60892.0,0.14023145]
["bitfinex-derivatives","BTCF0:USTF0",1724331823290,0.001,60893.0,60892.0,0.173184]
["bitfinex-derivatives","BTCF0:USTF0",1724331823682,0.002,60893.0,60892.0,0.24972733]
["bitfinex-derivatives","BTCF0:USTF0",1724331823989,0.002,60893.0,60892.0,0.10211579]
["bitfinex-derivatives","BTCF0:USTF0",1724331825187,0.002,60893.0,60892.0,0.15124626]
["bitfinex-derivatives","BTCF0:USTF0",1724331825788,0.444891,60893.0,60892.0,0.02002379]
["bitfinex-derivatives","BTCF0:USTF0",1724331826785,0.526982,60893.0,60892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724331826993,0.734882,60893.0,60892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724331827480,0.7388751,60893.0,60892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724331827788,0.7388751,60893.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331827789,0.082102,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331827993,0.442902,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331828382,0.50786409,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331828583,0.442902,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331829189,0.50786365,60885.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331829978,0.50886365,60885.0,60884.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724331830189,0.50886365,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331830190,0.50986365,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331830387,0.444902,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331830594,0.44901246,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331832491,0.51397411,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331835492,0.42776165,60885.0,60884.0,0.08934921]
["bitfinex-derivatives","BTCF0:USTF0",1724331835796,0.3628,60885.0,60884.0,0.08934921]
["bitfinex-derivatives","BTCF0:USTF0",1724331837895,0.002,60885.0,60884.0,0.08934921]
["bitfinex-derivatives","BTCF0:USTF0",1724331839800,0.002,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331840098,0.05072288,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331840595,0.13282488,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331842494,0.084102,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331842795,0.14906365,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331843000,0.23116565,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331843999,1.12388565,60885.0,60884.0,0.00724621]
["bitfinex-derivatives","BTCF0:USTF0",1724331844300,0.082113,60877.0,60876.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724331844496,0.3608,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331845703,0.082116,60875.0,60872.0,0.3962655]
["bitfinex-derivatives","BTCF0:USTF0",1724331845900,0.082116,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331847706,0.084116,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331847909,0.002,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331852907,0.002,60875.0,60872.0,0.3962655]
["bitfinex-derivatives","BTCF0:USTF0",1724331853207,0.082118,60873.0,60872.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1724331854608,0.083118,60873.0,60872.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1724331854794,0.002,60873.0,60872.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1724331855399,0.002,60873.0,60872.0,0.52751239]
["bitfinex-derivatives","BTCF0:USTF0",1724331855703,0.002,60873.0,60872.0,1.24530404]
["bitfinex-derivatives","BTCF0:USTF0",1724331855903,0.002,60873.0,60872.0,1.2619045]
["bitfinex-derivatives","BTCF0:USTF0",1724331856099,0.3608,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331856810,0.40950669,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331856997,0.40950669,60879.0,60878.0,0.13130083]
["bitfinex-derivatives","BTCF0:USTF0",1724331857199,0.3608,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331857718,0.3618,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331858005,0.3628,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331858410,0.3628,60879.0,60878.0,0.13130433]
["bitfinex-derivatives","BTCF0:USTF0",1724331859211,0.3628,60879.0,60878.0,0.13130432]
["bitfinex-derivatives","BTCF0:USTF0",1724331859708,0.44491,60879.0,60878.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724331859909,0.44491,60879.0,60872.0,0.47828288]
["bitfinex-derivatives","BTCF0:USTF0",1724331859910,0.3628,60879.0,60875.0,0.13130832]
["bitfinex-derivatives","BTCF0:USTF0",1724331860210,0.082117,60874.0,60873.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724331860502,0.442917,60874.0,60873.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1724331860908,0.442917,60874.0,60873.0,0.04919705]
["bitfinex-derivatives","BTCF0:USTF0",1724331861112,0.442917,60874.0,60872.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1724331861510,0.442917,60874.0,60873.0,0.04919695]
["bitfinex-derivatives","BTCF0:USTF0",1724331861697,0.49169155,60874.0,60873.0,0.04919695]
["bitfinex-derivatives","BTCF0:USTF0",1724331861902,0.443917,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331862105,0.49268539,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331862309,0.49268543,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724331862703,0.49368543,60874.0,60873.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724331862903,0.3628,60874.0,60873.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724331863406,0.002,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724331863607,0.002,60874.0,60873.0,0.14768708]
["bitfinex-derivatives","BTCF0:USTF0",1724331864106,0.002,60874.0,60873.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1724331864303,0.002,60874.0,60873.0,0.48930383]
["bitfinex-derivatives","BTCF0:USTF0",1724331865216,0.002,60874.0,60873.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1724331865805,0.002,60874.0,60873.0,0.48930383]
["bitfinex-derivatives","BTCF0:USTF0",1724331866008,0.002,60874.0,60873.0,0.48930295]
["bitfinex-derivatives","BTCF0:USTF0",1724331866514,0.002,60874.0,60873.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1724331866915,0.002,60874.0,60873.0,0.505836]
["bitfinex-derivatives","BTCF0:USTF0",1724331867107,0.002,60874.0,60873.0,1.48069338]
["bitfinex-derivatives","BTCF0:USTF0",1724331867413,0.3608,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331868704,0.3618,60879.0,60878.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724331868905,0.3628,60879.0,60878.0,0.14970629]
["bitfinex-derivatives","BTCF0:USTF0",1724331869418,0.3628,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331869714,0.002,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331871218,0.002,60879.0,60878.0,0.14972338]
["bitfinex-derivatives","BTCF0:USTF0",1724331871722,0.002,60879.0,60878.0,0.13332351]
["bitfinex-derivatives","BTCF0:USTF0",1724331872104,0.002,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331872723,0.002,60879.0,60878.0,0.13332351]
["bitfinex-derivatives","BTCF0:USTF0",1724331873117,0.002,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331874320,0.002,60879.0,60878.0,0.13332351]
["bitfinex-derivatives","BTCF0:USTF0",1724331874822,0.002,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331875013,0.05079174,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331875216,0.05079174,60879.0,60878.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1724331875512,0.002,60879.0,60878.0,0.14973538]
["bitfinex-derivatives","BTCF0:USTF0",1724331875718,0.002,60879.0,60878.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724331876120,0.002,60879.0,60878.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1724331876305,0.002,60879.0,60878.0,0.424711]
["bitfinex-derivatives","BTCF0:USTF0",1724331877117,0.002,60879.0,60878.0,0.506822]
["bitfinex-derivatives","BTCF0:USTF0",1724331877506,0.002,60879.0,60878.0,0.424711]
["bitfinex-derivatives","BTCF0:USTF0",1724331878112,0.002,60879.0,60878.0,0.506822]
["bitfinex-derivatives","BTCF0:USTF0",1724331878314,0.002,60879.0,60878.0,0.424711]
["bitfinex-derivatives","BTCF0:USTF0",1724331878617,0.002,60879.0,60878.0,0.506822]
["bitfinex-derivatives","BTCF0:USTF0",1724331879119,0.00024621,60885.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331879312,0.00024621,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724331879508,0.00024621,60885.0,60884.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1724331880521,0.00024621,60885.0,60884.0,0.473703]
["bitfinex-derivatives","BTCF0:USTF0",1724331880715,0.00124621,60885.0,60884.0,0.473703]
["bitfinex-derivatives","BTCF0:USTF0",1724331880914,0.00124621,60885.0,60884.0,0.47778215]
["bitfinex-derivatives","BTCF0:USTF0",1724331881219,0.00124621,60885.0,60884.0,0.47978215]
["bitfinex-derivatives","BTCF0:USTF0",1724331881414,0.00224621,60885.0,60884.0,0.47978215]
["bitfinex-derivatives","BTCF0:USTF0",1724331882121,0.00224621,60885.0,60884.0,0.54533646]
["bitfinex-derivatives","BTCF0:USTF0",1724331882521,0.00224621,60885.0,60884.0,0.47978215]
["bitfinex-derivatives","BTCF0:USTF0",1724331882719,0.00124621,60885.0,60884.0,0.47978215]
["bitfinex-derivatives","BTCF0:USTF0",1724331882914,0.00224621,60885.0,60884.0,0.09118215]
["bitfinex-derivatives","BTCF0:USTF0",1724331883117,0.00224621,60885.0,60884.0,0.00907915]
["bitfinex-derivatives","BTCF0:USTF0",1724331883623,0.00224621,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331883624,0.13309434,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331884224,0.08434821,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331884518,0.44514821,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724331885625,0.082109,60880.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331885926,0.442909,60880.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331887327,0.443909,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331888316,0.444909,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724331891427,0.85556,60880.0,60872.0,0.13152923]
["bitfinex-derivatives","BTCF0:USTF0",1724331891621,0.40955828,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331891817,0.442918,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331892927,0.443918,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331893831,0.444918,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331894327,0.49366022,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331895530,0.444918,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331896131,0.49365261,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331896330,0.49365217,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331896635,0.444918,60873.0,60872.0,0.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1724331897632,0.444918,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331898629,0.444918,60873.0,60872.0,0.08236621]
["bitfinex-derivatives","BTCF0:USTF0",1724331899034,0.444918,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331899239,0.527036,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331899441,0.937758,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331900032,1.019876,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331900938,0.937758,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331901432,1.06857697,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331901627,0.527036,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331902930,1.08488704,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724331903132,0.082134,60863.0,60862.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724331903435,0.442934,60863.0,60862.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724331903833,0.442934,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331904435,0.443934,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331904636,0.444934,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331906035,0.084134,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331906336,0.444934,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331907137,0.002,60863.0,60862.0,0.57914237]
["bitfinex-derivatives","BTCF0:USTF0",1724331910844,0.002,60863.0,60862.0,0.93994237]
["bitfinex-derivatives","BTCF0:USTF0",1724331911238,0.001,60863.0,60862.0,0.98910639]
["bitfinex-derivatives","BTCF0:USTF0",1724331911445,0.002,60863.0,60862.0,0.98910639]
["bitfinex-derivatives","BTCF0:USTF0",1724331911641,0.002,60863.0,60862.0,0.49618639]
["bitfinex-derivatives","BTCF0:USTF0",1724331911840,0.002,60863.0,60862.0,0.44702237]
["bitfinex-derivatives","BTCF0:USTF0",1724331912742,0.002,60863.0,60862.0,0.49615953]
["bitfinex-derivatives","BTCF0:USTF0",1724331912934,0.002,60863.0,60862.0,0.13535953]
["bitfinex-derivatives","BTCF0:USTF0",1724331913139,0.3628,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331915833,0.002,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331916439,0.002,60863.0,60862.0,0.15177668]
["bitfinex-derivatives","BTCF0:USTF0",1724331917441,0.002,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331917844,0.002,60863.0,60862.0,0.15178334]
["bitfinex-derivatives","BTCF0:USTF0",1724331918243,0.002,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331918848,0.002,60863.0,60862.0,0.15179464]
["bitfinex-derivatives","BTCF0:USTF0",1724331919856,0.002,60863.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331921144,0.002,60863.0,60862.0,0.15179464]
["bitfinex-derivatives","BTCF0:USTF0",1724331922550,0.002,60863.0,60862.0,0.16835537]
["bitfinex-derivatives","BTCF0:USTF0",1724331922743,0.4094797,60868.0,60862.0,0.08622237]
["bitfinex-derivatives","BTCF0:USTF0",1724331922944,0.4094797,60868.0,60867.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1724331922945,0.3608,60868.0,60867.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1724331923141,0.04892612,60869.0,60867.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1724331923142,0.00024642,60869.0,60868.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1724331923346,0.0486797,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331923540,0.0486797,60880.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724331923745,0.0486797,60881.0,60880.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724331923943,0.0486797,60881.0,60879.0,0.38979248]
["bitfinex-derivatives","BTCF0:USTF0",1724331923944,0.0486797,60883.0,60879.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724331924138,0.4094797,60884.0,60883.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724331925343,0.3608,60884.0,60883.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724331926150,0.36104642,60890.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724331926342,0.36509197,60890.0,60887.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724331926544,0.0486797,60889.0,60887.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724331926752,0.49586767,60890.0,60887.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724331926954,0.0486797,60889.0,60887.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724331927153,0.49586767,60890.0,60887.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724331927451,0.082102,60885.0,60884.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1724331927647,0.082107,60882.0,60877.0,0.08235842]
["bitfinex-derivatives","BTCF0:USTF0",1724331927842,0.3608,60880.0,60877.0,0.08235842]
["bitfinex-derivatives","BTCF0:USTF0",1724331928149,0.082107,60882.0,60877.0,0.04943707]
["bitfinex-derivatives","BTCF0:USTF0",1724331928351,0.082107,60882.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331928950,0.083107,60882.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724331929157,0.082108,60881.0,60877.0,0.00628216]
["bitfinex-derivatives","BTCF0:USTF0",1724331929449,0.082108,60881.0,60877.0,0.08839416]
["bitfinex-derivatives","BTCF0:USTF0",1724331929450,0.3608,60878.0,60877.0,0.08839416]
["bitfinex-derivatives","BTCF0:USTF0",1724331930559,0.3608,60878.0,60877.0,0.08639416]
["bitfinex-derivatives","BTCF0:USTF0",1724331931256,0.3618,60878.0,60877.0,0.08739416]
["bitfinex-derivatives","BTCF0:USTF0",1724331933745,0.001,60878.0,60877.0,0.08739416]
["bitfinex-derivatives","BTCF0:USTF0",1724331937259,0.3608,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724331937466,0.244108,60881.0,60880.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724331939556,0.245108,60881.0,60880.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724331940256,0.246108,60881.0,60880.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724331940962,0.246108,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724331941665,0.246108,60881.0,60877.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331941666,0.082111,60878.0,60877.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724331941859,0.3608,60878.0,60868.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724331942065,0.3608,60870.0,60869.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724331944560,0.00024642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331945859,0.00124642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331946958,0.00224642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331950461,0.00224642,60876.0,60875.0,0.08624784]
["bitfinex-derivatives","BTCF0:USTF0",1724331952568,0.00224642,60876.0,60875.0,0.44423849]
["bitfinex-derivatives","BTCF0:USTF0",1724331952959,0.00224642,60876.0,60875.0,0.44422378]
["bitfinex-derivatives","BTCF0:USTF0",1724331953364,0.00224642,60876.0,60875.0,0.39504784]
["bitfinex-derivatives","BTCF0:USTF0",1724331954770,0.00224642,60876.0,60873.0,0.38977594]
["bitfinex-derivatives","BTCF0:USTF0",1724331954771,0.00224642,60876.0,60873.0,0.04917594]
["bitfinex-derivatives","BTCF0:USTF0",1724331954969,0.00224642,60876.0,60872.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724331954970,0.3608,60874.0,60872.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724331955560,0.3608,60874.0,60869.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1724331955561,0.08212,60872.0,60871.0,0.04917594]
["bitfinex-derivatives","BTCF0:USTF0",1724331955864,0.082121,60871.0,60869.0,0.350523]
["bitfinex-derivatives","BTCF0:USTF0",1724331956267,0.13081063,60871.0,60869.0,0.39969894]
["bitfinex-derivatives","BTCF0:USTF0",1724331956468,0.04868963,60870.0,60869.0,0.39969894]
["bitfinex-derivatives","BTCF0:USTF0",1724331956668,0.04868963,60870.0,60869.0,0.350523]
["bitfinex-derivatives","BTCF0:USTF0",1724331957667,0.082121,60871.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724331958668,0.13081458,60871.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724331958864,0.04869344,60871.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724331959069,0.04869344,60871.0,60870.0,0.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1724331959363,0.04869344,60872.0,60871.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724331959566,0.04869344,60872.0,60871.0,0.13130613]
["bitfinex-derivatives","BTCF0:USTF0",1724331959776,0.04869344,60873.0,60872.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724331960372,0.3608,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724331961179,0.36104642,60876.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331961871,0.42595268,60876.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724331962473,0.42695268,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331963180,0.36204642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331963368,0.41173084,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331963567,0.00224642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331963778,0.00124642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331963978,0.00224642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331964281,0.00224642,60876.0,60875.0,0.13130013]
["bitfinex-derivatives","BTCF0:USTF0",1724331964775,0.00224642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331965178,0.00124642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331965365,0.00224642,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724331967674,0.00224642,60876.0,60875.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1724331968982,0.00224642,60876.0,60875.0,0.66113826]
["bitfinex-derivatives","BTCF0:USTF0",1724331969781,0.00224642,60876.0,60875.0,1.02193826]
["bitfinex-derivatives","BTCF0:USTF0",1724331970976,0.00224642,60876.0,60875.0,1.10405326]
["bitfinex-derivatives","BTCF0:USTF0",1724331973674,0.00224642,60876.0,60874.0,0.06556392]
["bitfinex-derivatives","BTCF0:USTF0",1724331973675,0.082115,60875.0,60874.0,0.06556392]
["bitfinex-derivatives","BTCF0:USTF0",1724331973870,0.082115,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331973871,0.4905,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331974075,0.40944812,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331974277,0.40944995,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331974978,0.41044995,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331975375,0.3618,60875.0,60874.0,0.13129077]
["bitfinex-derivatives","BTCF0:USTF0",1724331975783,0.3628,60875.0,60874.0,0.13129077]
["bitfinex-derivatives","BTCF0:USTF0",1724331977382,0.3628,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724331977575,0.082117,60874.0,60873.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331977879,0.1319,60874.0,60868.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331978180,0.1319,60874.0,60859.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1724331978181,0.3608,60869.0,60867.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331978479,0.082128,60866.0,60865.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331978672,0.082128,60866.0,60862.0,0.06556392]
["bitfinex-derivatives","BTCF0:USTF0",1724331978673,0.082132,60863.0,60862.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331978879,0.082132,60863.0,60856.0,0.08198825]
["bitfinex-derivatives","BTCF0:USTF0",1724331978880,0.0486461,60863.0,60857.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331979078,0.082137,60859.0,60858.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1724331979373,0.082137,60859.0,60856.0,0.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1724331980177,0.082137,60859.0,60856.0,0.08619003]
["bitfinex-derivatives","BTCF0:USTF0",1724331981180,0.083137,60859.0,60856.0,0.08619003]
["bitfinex-derivatives","BTCF0:USTF0",1724331982385,0.084137,60859.0,60856.0,0.08619003]
["bitfinex-derivatives","BTCF0:USTF0",1724331984782,0.084137,60859.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724331984990,0.08214,60857.0,60852.0,0.04938374]
["bitfinex-derivatives","BTCF0:USTF0",1724331985187,0.3608,60855.0,60852.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1724331985390,0.1302,60854.0,60852.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1724331985694,0.1302,60854.0,60845.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724331985695,0.3608,60853.0,60845.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724331985984,0.3608,60846.0,60845.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1724331986184,0.082159,60843.0,60842.0,0.407159]
["bitfinex-derivatives","BTCF0:USTF0",1724331986386,0.3608,60846.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724331986585,0.3608,60841.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724331986889,0.00017473,60840.0,60837.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724331987079,0.082165,60838.0,60837.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724331987278,0.13107473,60840.0,60837.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1724331987686,0.21323773,60840.0,60837.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1724331988183,0.13107473,60840.0,60837.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724331988387,0.082165,60838.0,60835.0,0.00406224]
["bitfinex-derivatives","BTCF0:USTF0",1724331988688,0.082165,60838.0,60829.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724331988689,0.082165,60838.0,60834.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724331989591,0.082165,60838.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724331989887,0.082167,60837.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724331990581,0.082167,60837.0,60831.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724331991179,0.3608,60835.0,60831.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724331992083,0.3608,60835.0,60829.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1724331992289,0.442976,60830.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724331993989,0.082179,60829.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724331994192,0.082179,60829.0,60817.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1724331994193,0.082189,60821.0,60817.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1724331994384,0.3608,60819.0,60809.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724331994589,0.3608,60819.0,60818.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724331994793,0.1295,60820.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724331996281,0.1295,60820.0,60812.0,0.36505876]
["bitfinex-derivatives","BTCF0:USTF0",1724331996282,0.1295,60820.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724331996488,0.3608,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724331998692,0.3628,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724331999390,0.444995,60816.0,60812.0,0.00425876]
["bitfinex-derivatives","BTCF0:USTF0",1724331999687,0.3628,60816.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724332000085,0.3628,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332000687,0.002,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332001091,0.082198,60814.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332001294,0.36099757,60813.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332001688,0.44319657,60813.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332002697,0.44419657,60813.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332003191,0.44319657,60813.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332003391,0.44419657,60813.0,60812.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1724332004284,0.44419657,60813.0,60790.0,0.59477377]
["bitfinex-derivatives","BTCF0:USTF0",1724332004285,1.25631757,60813.0,60792.0,0.747826]
["bitfinex-derivatives","BTCF0:USTF0",1724332004484,0.3608,60799.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724332004684,0.31967864,60799.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724332005594,0.082212,60804.0,60797.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724332005797,0.3608,60805.0,60797.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724332005798,0.3608,60800.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332006186,0.001,60799.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332006790,0.082218,60799.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332006987,0.083218,60799.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332007591,0.082218,60799.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332007796,0.083218,60799.0,60797.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1724332008295,0.083218,60799.0,60798.0,0.422819]
["bitfinex-derivatives","BTCF0:USTF0",1724332008296,0.001,60799.0,60798.0,0.422819]
["bitfinex-derivatives","BTCF0:USTF0",1724332008495,0.3608,60800.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724332009393,0.3608,60805.0,60798.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332009802,0.3608,60805.0,60803.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332010996,0.3618,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332011197,0.3618,60805.0,60804.0,0.653722]
["bitfinex-derivatives","BTCF0:USTF0",1724332011198,0.001,60805.0,60804.0,0.653722]
["bitfinex-derivatives","BTCF0:USTF0",1724332011393,0.001,60805.0,60804.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1724332011803,0.001,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332012002,0.001,60805.0,60803.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332012302,0.084211,60805.0,60803.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332012695,0.082211,60805.0,60803.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332012891,0.084211,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332013303,0.577611,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332013500,0.577611,60805.0,60797.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1724332013501,0.707911,60805.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724332013700,0.3608,60801.0,60800.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724332013902,0.1323,60805.0,60797.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1724332013903,0.002,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332014104,0.002,60805.0,60804.0,0.422811]
["bitfinex-derivatives","BTCF0:USTF0",1724332014600,0.002,60805.0,60804.0,0.424811]
["bitfinex-derivatives","BTCF0:USTF0",1724332015304,0.08421,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332016106,0.002,60805.0,60804.0,0.424811]
["bitfinex-derivatives","BTCF0:USTF0",1724332017001,0.002,60805.0,60804.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724332017795,0.0034,60805.0,60804.0,0.424811]
["bitfinex-derivatives","BTCF0:USTF0",1724332019108,0.0034,60805.0,60804.0,0.47398477]
["bitfinex-derivatives","BTCF0:USTF0",1724332019299,0.0034,60805.0,60804.0,0.424811]
["bitfinex-derivatives","BTCF0:USTF0",1724332020105,0.0034,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332020304,0.57901,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332020703,0.08561,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332021210,0.58303037,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332021415,0.66524037,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332021604,1.06524037,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332023104,0.98303037,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332023931,0.98303037,60805.0,60795.0,0.04914174]
["bitfinex-derivatives","BTCF0:USTF0",1724332023932,0.00014363,60804.0,60795.0,0.04914174]
["bitfinex-derivatives","BTCF0:USTF0",1724332024118,0.082226,60793.0,60792.0,0.04914174]
["bitfinex-derivatives","BTCF0:USTF0",1724332024307,0.00012148,60793.0,60790.0,0.04915138]
["bitfinex-derivatives","BTCF0:USTF0",1724332024504,0.3608,60791.0,60789.0,0.04915138]
["bitfinex-derivatives","BTCF0:USTF0",1724332024810,0.3608,60791.0,60790.0,0.13138138]
["bitfinex-derivatives","BTCF0:USTF0",1724332025008,0.3608,60791.0,60790.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724332026102,0.3608,60791.0,60790.0,0.08630625]
["bitfinex-derivatives","BTCF0:USTF0",1724332026302,0.3618,60791.0,60790.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724332026816,0.3628,60791.0,60790.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724332028219,0.00024663,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724332028513,0.00024663,60798.0,60797.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724332029108,0.00037047,60798.0,60797.0,0.52494695]
["bitfinex-derivatives","BTCF0:USTF0",1724332029311,0.00037047,60798.0,60797.0,0.48604518]
["bitfinex-derivatives","BTCF0:USTF0",1724332029312,0.001,60798.0,60797.0,0.48604518]
["bitfinex-derivatives","BTCF0:USTF0",1724332029504,0.002,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724332030311,0.00210192,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724332032512,0.00210192,60798.0,60797.0,0.164442]
["bitfinex-derivatives","BTCF0:USTF0",1724332032809,0.00024663,60804.0,60803.0,0.422813]
["bitfinex-derivatives","BTCF0:USTF0",1724332034101,0.00124663,60804.0,60803.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1724332035101,0.00224663,60804.0,60803.0,0.424813]
["bitfinex-derivatives","BTCF0:USTF0",1724332039405,0.00224663,60804.0,60803.0,0.51108473]
["bitfinex-derivatives","BTCF0:USTF0",1724332039603,0.00224663,60804.0,60803.0,0.54307173]
["bitfinex-derivatives","BTCF0:USTF0",1724332040010,0.00224663,60804.0,60803.0,1.43647173]
["bitfinex-derivatives","BTCF0:USTF0",1724332041315,0.00224663,60804.0,60803.0,0.54307173]
["bitfinex-derivatives","BTCF0:USTF0",1724332041617,0.00224663,60804.0,60803.0,1.03647173]
["bitfinex-derivatives","BTCF0:USTF0",1724332041820,0.00224663,60804.0,60803.0,0.54307173]
["bitfinex-derivatives","BTCF0:USTF0",1724332042008,0.00224663,60804.0,60803.0,0.60867343]
["bitfinex-derivatives","BTCF0:USTF0",1724332042319,0.00224663,60804.0,60803.0,1.03647173]
["bitfinex-derivatives","BTCF0:USTF0",1724332042515,0.00224663,60804.0,60803.0,0.60867343]
["bitfinex-derivatives","BTCF0:USTF0",1724332042811,0.00224663,60804.0,60803.0,0.54307173]
["bitfinex-derivatives","BTCF0:USTF0",1724332043114,0.00224663,60804.0,60803.0,0.42887173]
["bitfinex-derivatives","BTCF0:USTF0",1724332043312,0.08445763,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332043513,0.29126863,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332043721,0.78466863,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332044216,0.85363435,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332044813,0.082225,60794.0,60792.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332045114,0.082225,60794.0,60791.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724332045619,0.082225,60794.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724332045819,0.082225,60794.0,60791.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724332045820,0.06476271,60803.0,60793.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724332046021,0.001,60794.0,60793.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724332046909,0.002,60794.0,60793.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724332047516,0.002,60794.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332048011,0.083225,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332048816,0.001,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332049618,0.002,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332049921,0.084225,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332051414,0.084225,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332051812,1.05993,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332052009,1.05993,60794.0,60779.0,0.04921076]
["bitfinex-derivatives","BTCF0:USTF0",1724332052010,0.49348,60793.0,60779.0,0.04921076]
["bitfinex-derivatives","BTCF0:USTF0",1724332052217,0.082253,60773.0,60772.0,0.00020376]
["bitfinex-derivatives","BTCF0:USTF0",1724332052418,0.843053,60773.0,60772.0,0.00020376]
["bitfinex-derivatives","BTCF0:USTF0",1724332052621,1.336693,60773.0,60772.0,0.00020376]
["bitfinex-derivatives","BTCF0:USTF0",1724332052821,0.082261,60767.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724332053010,0.082261,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332053011,0.082269,60761.0,60741.0,0.09833922]
["bitfinex-derivatives","BTCF0:USTF0",1724332053214,0.082269,60761.0,60726.0,0.04919916]
["bitfinex-derivatives","BTCF0:USTF0",1724332053215,0.3608,60742.0,60726.0,0.04919916]
["bitfinex-derivatives","BTCF0:USTF0",1724332053415,0.00024684,60740.0,60726.0,0.04919916]
["bitfinex-derivatives","BTCF0:USTF0",1724332053628,0.00024684,60740.0,60733.0,0.422907]
["bitfinex-derivatives","BTCF0:USTF0",1724332053828,0.00015953,60739.0,60733.0,0.422907]
["bitfinex-derivatives","BTCF0:USTF0",1724332054120,0.00015953,60739.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724332054323,0.36020637,60742.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724332054825,0.001,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724332055213,0.36184423,60740.0,60733.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724332056312,0.00104423,60740.0,60733.0,0.00124684]
["bitfinex-derivatives","BTCF0:USTF0",1724332056515,0.00104423,60740.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332056925,0.00104423,60740.0,60733.0,0.08255284]
["bitfinex-derivatives","BTCF0:USTF0",1724332057315,0.00204423,60740.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332057727,0.00204423,60740.0,60736.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724332057924,0.00204423,60740.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724332058329,0.00204423,60740.0,60736.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1724332058521,0.00204423,60740.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332058827,0.3608,60737.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332059025,0.00204423,60740.0,60734.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724332059419,0.00204423,60740.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332060119,0.3608,60734.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332060522,0.85476,60734.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332060724,0.3608,60734.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332061525,0.00204423,60740.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332061723,0.001,60737.0,60734.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724332062227,0.001,60737.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332062228,0.001,60737.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724332062728,0.00104423,60740.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724332063328,4.423e-05,60740.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724332063529,0.001,60737.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724332064029,0.001,60737.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332064323,0.3608,60736.0,60733.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332064831,0.3608,60736.0,60734.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724332065334,0.3608,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724332066330,0.3618,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724332066529,0.001,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724332066733,0.001,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724332067130,4.423e-05,60740.0,60734.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1724332067131,4.423e-05,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724332067328,4.423e-05,60740.0,60734.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1724332067329,4.423e-05,60740.0,60735.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724332067525,4.423e-05,60740.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332067526,4.423e-05,60740.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724332067834,4.423e-05,60740.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724332068031,4.423e-05,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724332068226,4.423e-05,60740.0,60739.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724332068630,0.3608,60751.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724332068835,0.3608,60751.0,60745.0,0.443091]
["bitfinex-derivatives","BTCF0:USTF0",1724332069427,0.082275,60758.0,60745.0,0.443091]
["bitfinex-derivatives","BTCF0:USTF0",1724332069730,0.443068,60762.0,60756.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724332070734,0.3608,60762.0,60753.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724332070934,0.3608,60762.0,60761.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724332071240,0.3608,60762.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724332071636,0.443075,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332071936,0.52535,60757.0,60756.0,0.00095577]
["bitfinex-derivatives","BTCF0:USTF0",1724332072242,1.41911,60757.0,60756.0,0.00095577]
["bitfinex-derivatives","BTCF0:USTF0",1724332072430,0.246837,60754.0,60753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332072630,0.948237,60754.0,60753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332072837,1.842037,60754.0,60753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332074230,1.843037,60754.0,60753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332074541,1.502437,60754.0,60753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332076137,0.082318,60726.0,60722.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724332076444,0.082318,60725.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724332076631,0.082318,60725.0,60718.0,0.36104684]
["bitfinex-derivatives","BTCF0:USTF0",1724332076939,0.08255884,60730.0,60726.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724332077136,0.00024684,60730.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332077449,0.001,60726.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332077639,0.001,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724332077838,0.001,60726.0,60725.0,0.171718]
["bitfinex-derivatives","BTCF0:USTF0",1724332078038,0.00024684,60730.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724332079139,0.00124684,60730.0,60729.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1724332080036,0.00124684,60730.0,60729.0,0.452113]
["bitfinex-derivatives","BTCF0:USTF0",1724332081049,0.00224684,60730.0,60729.0,0.452113]
["bitfinex-derivatives","BTCF0:USTF0",1724332081637,0.00224684,60730.0,60729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724332081939,0.08455784,60730.0,60729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332082644,0.08455784,60730.0,60729.0,0.05824086]
["bitfinex-derivatives","BTCF0:USTF0",1724332082840,0.08455784,60730.0,60729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332083039,0.08455784,60730.0,60729.0,0.05824161]
["bitfinex-derivatives","BTCF0:USTF0",1724332083548,0.08455784,60730.0,60729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332083752,0.44535784,60730.0,60729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332084046,0.44535784,60730.0,60717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724332084047,0.494,60729.0,60719.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332084248,0.082341,60708.0,60702.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332084544,0.082341,60708.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332084545,0.443141,60708.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332085042,0.3608,60708.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332085249,0.443141,60708.0,60703.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724332085439,0.443141,60708.0,60704.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724332085747,0.3608,60708.0,60706.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724332086245,0.443141,60708.0,60701.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724332086446,0.3608,60708.0,60707.0,0.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1724332086641,0.3608,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332087042,0.3618,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332087244,0.445141,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332087650,0.3628,60708.0,60707.0,0.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1724332087947,0.3628,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332088251,0.445141,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332088441,0.3628,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332088638,0.3628,60708.0,60707.0,0.16939141]
["bitfinex-derivatives","BTCF0:USTF0",1724332088854,0.3628,60708.0,60707.0,0.66355141]
["bitfinex-derivatives","BTCF0:USTF0",1724332089042,0.3628,60708.0,60707.0,0.16939141]
["bitfinex-derivatives","BTCF0:USTF0",1724332089345,0.445141,60708.0,60707.0,0.08704841]
["bitfinex-derivatives","BTCF0:USTF0",1724332090151,0.954282,60708.0,60707.0,0.08704841]
["bitfinex-derivatives","BTCF0:USTF0",1724332090339,0.445141,60708.0,60707.0,0.08704841]
["bitfinex-derivatives","BTCF0:USTF0",1724332090741,0.445141,60708.0,60707.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1724332095349,0.002,60708.0,60707.0,0.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1724332095750,0.00024709,60714.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724332096447,0.00024709,60714.0,60713.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1724332096944,0.082322,60723.0,60713.0,1.06562]
["bitfinex-derivatives","BTCF0:USTF0",1724332097152,0.082322,60723.0,60713.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724332097447,0.082322,60722.0,60713.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724332097647,0.443117,60726.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332097850,0.3608,60726.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332098041,0.3608,60726.0,60718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724332098042,0.082326,60719.0,60718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724332098947,0.443126,60719.0,60718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724332099148,0.082326,60719.0,60718.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724332099451,0.001,60720.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724332099452,0.002,60720.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724332099641,0.001,60720.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724332100449,0.082321,60723.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724332100650,0.001,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332100852,0.16565,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332101041,0.083325,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332101240,0.084325,60720.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724332101442,0.002,60720.0,60719.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724332101743,0.42404569,60747.0,60719.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1724332101744,0.08256109,60728.0,60719.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1724332101943,0.00024709,60728.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332102149,0.00024709,60728.0,60727.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724332102739,0.3608,60737.0,60727.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1724332103048,0.3608,60737.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332103241,0.3608,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724332103443,0.082286,60749.0,60742.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724332103857,0.08253309,60749.0,60742.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724332104350,0.00024709,60749.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724332104549,0.00024709,60749.0,60747.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1724332105248,0.00024709,60749.0,60748.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1724332105447,0.3608,60762.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724332105646,0.3608,60762.0,60748.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1724332105647,0.3608,60762.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332106340,0.41223501,60772.0,60756.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724332106540,0.3608,60765.0,60758.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724332106745,0.082261,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332107467,0.08250488,60770.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332107645,0.00024688,60770.0,60764.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724332107854,0.00024688,60770.0,60764.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724332108044,0.00024688,60770.0,60765.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724332108250,0.00024688,60770.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724332108646,0.00024688,60770.0,60768.0,0.575939]
["bitfinex-derivatives","BTCF0:USTF0",1724332109052,0.082242,60782.0,60769.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1724332109252,0.082242,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332109458,0.082242,60782.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724332109662,0.082234,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332110750,0.082234,60787.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724332111151,0.082234,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332111349,0.00024688,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332111553,0.00024688,60790.0,60789.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724332111750,0.3608,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724332112356,0.00408715,60808.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332112551,0.083611,60805.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332113058,0.083611,60805.0,60802.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724332113359,0.0014,60805.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724332113560,0.0014,60805.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332113862,0.0014,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332114854,0.0024,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332115055,0.0024,60805.0,60804.0,0.945411]
["bitfinex-derivatives","BTCF0:USTF0",1724332115361,0.08219,60820.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724332115560,0.082191,60819.0,60812.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724332116057,0.3608,60822.0,60806.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724332116058,0.3608,60822.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332116265,0.3608,60822.0,60804.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724332116266,0.082205,60809.0,60804.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724332116651,0.3608,60810.0,60804.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724332117061,0.08221,60805.0,60804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724332117359,0.08221,60805.0,60800.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332117360,0.082215,60801.0,60800.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332117563,0.082215,60801.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724332117564,0.082232,60789.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724332117860,0.082243,60781.0,60778.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724332118063,0.443036,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332118260,0.443036,60786.0,60775.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724332118261,0.443036,60786.0,60781.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724332119065,0.443036,60786.0,60782.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724332119366,0.443036,60786.0,60777.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724332119866,0.3608,60786.0,60777.0,0.44329466]
["bitfinex-derivatives","BTCF0:USTF0",1724332120058,0.082246,60778.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332120456,0.3608,60786.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332120859,0.001,60786.0,60781.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724332121064,0.001,60786.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724332121361,0.001,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332121567,0.00024666,60790.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332121773,0.00024666,60790.0,60789.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724332123964,0.00024666,60790.0,60789.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1724332124766,0.00024666,60790.0,60789.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1724332124968,0.00024666,60790.0,60789.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724332125263,0.00024666,60790.0,60789.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1724332126567,0.00024666,60790.0,60789.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724332126767,0.00024666,60790.0,60789.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1724332128064,0.00024666,60790.0,60789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332128263,0.08247666,60790.0,60789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332129765,0.08247666,60790.0,60789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724332130365,0.08247666,60790.0,60789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332130563,0.08247666,60790.0,60789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724332130962,0.08247666,60790.0,60789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332131165,0.08247666,60790.0,60789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332131360,0.08347666,60790.0,60789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332131564,0.16570666,60790.0,60789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332132061,1.05922666,60790.0,60789.0,0.00385872]
["bitfinex-derivatives","BTCF0:USTF0",1724332133571,0.57699766,60790.0,60789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724332133760,0.57799766,60790.0,60789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724332134270,0.57799766,60790.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332134271,0.082241,60783.0,60782.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724332134580,0.00224666,60790.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332134581,0.3608,60785.0,60784.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724332136465,0.3618,60785.0,60784.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1724332136869,0.001,60785.0,60784.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1724332137968,0.00024666,60790.0,60789.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724332139566,0.00024666,60790.0,60789.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724332140874,0.07083396,60790.0,60789.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1724332141075,0.00624666,60790.0,60789.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1724332141271,0.07083467,60790.0,60789.0,0.667982]
["bitfinex-derivatives","BTCF0:USTF0",1724332141474,0.04844493,60792.0,60789.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1724332141774,0.04844455,60793.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724332141970,0.06458855,60797.0,60795.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1724332142274,0.4899003,60818.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724332142275,0.04843777,60800.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724332142575,0.09654569,60813.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724332142576,0.04843777,60801.0,60800.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724332142767,0.04843777,60801.0,60800.0,0.161017]
["bitfinex-derivatives","BTCF0:USTF0",1724332142964,0.06474843,60805.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724332142965,0.04843777,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724332143471,0.04843777,60802.0,60801.0,0.575615]
["bitfinex-derivatives","BTCF0:USTF0",1724332144177,0.00015988,60805.0,60800.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724332144368,0.00015988,60805.0,60804.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724332145174,0.04854814,60805.0,60804.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724332145373,0.00015988,60805.0,60804.0,0.525222]
["bitfinex-derivatives","BTCF0:USTF0",1724332145573,0.08219,60820.0,60804.0,0.525222]
["bitfinex-derivatives","BTCF0:USTF0",1724332145574,0.06458855,60811.0,60810.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724332145782,0.04839228,60812.0,60811.0,0.164404]
["bitfinex-derivatives","BTCF0:USTF0",1724332146075,0.04839228,60817.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724332146276,0.06458855,60820.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332146580,0.40916645,60829.0,60818.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724332146878,0.00408735,60831.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724332147074,0.082177,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332147383,0.082177,60829.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724332147782,0.082177,60829.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332148781,0.014,60829.0,60826.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1724332149282,0.014,60829.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724332149884,0.019,60829.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724332150180,0.014,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332150383,0.019,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332150781,0.005,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332151078,0.019,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332151680,0.005,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332151985,0.018,60829.0,60828.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724332152386,0.013,60829.0,60828.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724332152583,0.018,60829.0,60828.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724332153082,0.013,60829.0,60828.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724332153281,0.013,60829.0,60828.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724332153282,0.018,60829.0,60828.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724332153673,0.07637007,60829.0,60828.0,0.07576111]
["bitfinex-derivatives","BTCF0:USTF0",1724332155084,0.04463612,60829.0,60828.0,0.07576111]
["bitfinex-derivatives","BTCF0:USTF0",1724332155984,0.018,60829.0,60828.0,0.07576111]
["bitfinex-derivatives","BTCF0:USTF0",1724332156177,0.07636938,60829.0,60828.0,0.07576111]
["bitfinex-derivatives","BTCF0:USTF0",1724332156383,0.07636938,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332156384,0.08218,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332156584,0.14055151,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332157491,0.1405562,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332158195,0.0693762,60827.0,60826.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1724332158689,0.2337362,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332158884,0.2337362,60827.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332158885,0.08219,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332159084,0.1405662,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332159590,0.082192,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724332159785,0.0583762,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724332160004,0.08219,60820.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724332160286,0.14057106,60820.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724332160983,0.05838106,60820.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724332161887,0.082186,60823.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332162990,0.36494367,60830.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332162991,0.082187,60822.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332163287,0.04815356,60829.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332163489,0.04815356,60829.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724332163684,0.082185,60823.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724332163885,0.082189,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332164091,0.082189,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332164389,0.082189,60821.0,60820.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724332164796,0.082189,60821.0,60820.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1724332164986,0.082185,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724332165187,0.13033856,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724332165587,0.04815356,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724332165788,0.007,60829.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332165789,0.082183,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724332166481,0.13033656,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724332166792,0.082176,60830.0,60824.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724332166793,0.06420475,60830.0,60824.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724332166991,0.04828322,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332167192,0.06420475,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332167791,0.08218,60827.0,60825.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724332168092,0.06420475,60829.0,60825.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724332168288,0.06420475,60827.0,60825.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724332168696,0.14055628,60826.0,60825.0,0.07396471]
["bitfinex-derivatives","BTCF0:USTF0",1724332169093,0.14055628,60826.0,60825.0,0.43476471]
["bitfinex-derivatives","BTCF0:USTF0",1724332169592,0.28584996,60826.0,60825.0,0.43476471]
["bitfinex-derivatives","BTCF0:USTF0",1724332169794,0.05837528,60826.0,60825.0,0.43476471]
["bitfinex-derivatives","BTCF0:USTF0",1724332170096,0.18745518,60826.0,60825.0,0.51794771]
["bitfinex-derivatives","BTCF0:USTF0",1724332170304,0.19245518,60826.0,60825.0,0.51794771]
["bitfinex-derivatives","BTCF0:USTF0",1724332170595,0.06337528,60826.0,60825.0,1.01114771]
["bitfinex-derivatives","BTCF0:USTF0",1724332170794,0.06337528,60826.0,60825.0,1.41014771]
["bitfinex-derivatives","BTCF0:USTF0",1724332170992,0.07336759,60826.0,60825.0,1.01114771]
["bitfinex-derivatives","BTCF0:USTF0",1724332171192,0.07336759,60826.0,60825.0,0.92896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332171494,0.07336759,60826.0,60825.0,0.43576471]
["bitfinex-derivatives","BTCF0:USTF0",1724332175792,0.07336759,60826.0,60825.0,0.92896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332175793,0.07336691,60826.0,60825.0,0.92896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332176103,0.07336691,60826.0,60825.0,0.51794771]
["bitfinex-derivatives","BTCF0:USTF0",1724332176303,0.07336691,60826.0,60825.0,0.92896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332176496,0.07336691,60826.0,60825.0,1.01114771]
["bitfinex-derivatives","BTCF0:USTF0",1724332176699,0.015,60826.0,60825.0,1.32896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332176896,0.08085678,60833.0,60825.0,1.32896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332176897,0.06468542,60828.0,60825.0,0.92896471]
["bitfinex-derivatives","BTCF0:USTF0",1724332177197,0.06468542,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332178997,0.06568542,60830.0,60829.0,0.576377]
["bitfinex-derivatives","BTCF0:USTF0",1724332179298,0.06568542,60830.0,60829.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724332179806,0.001,60830.0,60829.0,0.165354]
["bitfinex-derivatives","BTCF0:USTF0",1724332180499,0.001,60830.0,60829.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1724332182193,0.04949811,60830.0,60829.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1724332182591,0.001,60830.0,60829.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1724332182899,0.04949805,60830.0,60829.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1724332183801,0.05936227,60830.0,60829.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1724332184594,0.05936227,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332185903,0.17248109,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332186097,0.05936227,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332186601,0.17248109,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332186902,0.05936227,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332188009,0.05936227,60830.0,60829.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1724332188211,0.06936227,60830.0,60829.0,0.507254]
["bitfinex-derivatives","BTCF0:USTF0",1724332189211,0.06936227,60830.0,60829.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1724332189600,0.18246322,60830.0,60829.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1724332189802,0.18245982,60830.0,60829.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1724332190612,0.06935887,60830.0,60829.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1724332191505,0.14182169,60842.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724332191712,0.14182169,60842.0,60829.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724332191713,0.04846364,60836.0,60829.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724332192009,0.04846364,60836.0,60835.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724332192210,0.082163,60840.0,60835.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724332192211,0.06461819,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332193814,0.06561819,60838.0,60837.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724332194200,0.06561819,60838.0,60837.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724332194908,0.06465933,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332195214,0.08082077,60848.0,60843.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1724332195215,0.06465933,60848.0,60843.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1724332195408,0.04849327,60845.0,60844.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724332195708,0.04849327,60848.0,60847.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332195915,0.04849327,60848.0,60847.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1724332196300,0.04849327,60849.0,60848.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332197604,0.04849327,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724332197806,0.04849327,60850.0,60849.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724332198103,0.15352077,60857.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724332198306,0.15352077,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332198514,0.0727,60857.0,60856.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724332198715,0.09932363,60857.0,60856.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724332199012,0.09932358,60857.0,60856.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724332199211,0.19624139,60857.0,60856.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724332200107,0.19624139,60857.0,60856.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724332200313,0.12354139,60857.0,60856.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724332200516,0.09691781,60857.0,60856.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724332200816,0.02662346,60857.0,60856.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1724332201209,0.09694359,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724332201421,0.02662305,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724332201806,0.20570264,60860.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724332202012,0.20570264,60860.0,60856.0,0.70784515]
["bitfinex-derivatives","BTCF0:USTF0",1724332202013,0.082149,60850.0,60849.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332202220,0.082152,60848.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724332202409,0.082152,60848.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332202410,0.082161,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332202608,0.082164,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332202826,0.08074502,60837.0,60835.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724332203014,0.08074502,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724332203221,0.082166,60838.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724332203615,0.082166,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724332203823,0.10879761,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724332206021,0.10879761,60838.0,60837.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1724332206519,0.10879761,60838.0,60837.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724332206719,0.88055161,60838.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332206922,0.3608,60827.0,60821.0,0.04912311]
["bitfinex-derivatives","BTCF0:USTF0",1724332207129,0.082184,60824.0,60820.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1724332207314,0.082184,60824.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332208832,0.082184,60824.0,60821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332209432,0.082186,60823.0,60821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332209816,0.082186,60823.0,60820.0,0.097189]
["bitfinex-derivatives","BTCF0:USTF0",1724332210224,0.082186,60823.0,60821.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724332210426,0.082187,60822.0,60821.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724332211727,0.082187,60822.0,60821.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1724332212028,0.082187,60822.0,60821.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1724332213115,0.082187,60822.0,60821.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1724332213320,0.082187,60822.0,60821.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1724332214916,0.442987,60822.0,60821.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1724332215116,0.442987,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724332215117,1.61484,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724332215322,1.61484,60822.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724332215323,0.082204,60810.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724332216719,0.082204,60810.0,60809.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1724332216932,0.36104666,60816.0,60809.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1724332216933,0.36104666,60816.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724332217122,0.00024666,60816.0,60815.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1724332217728,0.00024666,60816.0,60815.0,0.423096]
["bitfinex-derivatives","BTCF0:USTF0",1724332217930,0.08244166,60816.0,60815.0,0.423096]
["bitfinex-derivatives","BTCF0:USTF0",1724332218529,0.08244166,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332218740,0.00024666,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332219031,0.00024666,60816.0,60815.0,0.423096]
["bitfinex-derivatives","BTCF0:USTF0",1724332219032,0.00524666,60816.0,60815.0,0.423096]
["bitfinex-derivatives","BTCF0:USTF0",1724332219229,0.00524666,60816.0,60815.0,0.430096]
["bitfinex-derivatives","BTCF0:USTF0",1724332219734,0.00024666,60816.0,60815.0,0.08630723]
["bitfinex-derivatives","BTCF0:USTF0",1724332219931,0.00024666,60816.0,60815.0,0.01011123]
["bitfinex-derivatives","BTCF0:USTF0",1724332220430,0.00024666,60816.0,60815.0,0.09230723]
["bitfinex-derivatives","BTCF0:USTF0",1724332221330,0.08244166,60816.0,60815.0,0.01011123]
["bitfinex-derivatives","BTCF0:USTF0",1724332221527,0.08244166,60816.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332221935,0.08244166,60816.0,60815.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724332222241,0.00024666,60816.0,60815.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1724332223337,0.00024666,60816.0,60815.0,0.153796]
["bitfinex-derivatives","BTCF0:USTF0",1724332223533,0.00024666,60816.0,60815.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1724332225035,0.00024666,60816.0,60815.0,0.153796]
["bitfinex-derivatives","BTCF0:USTF0",1724332225230,0.00024666,60816.0,60815.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1724332226124,0.00024666,60816.0,60812.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1724332226323,0.082197,60815.0,60812.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1724332226637,0.082197,60815.0,60812.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1724332227132,0.00024666,60816.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724332227332,0.00024666,60816.0,60812.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1724332227333,0.08244166,60816.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724332227832,0.082199,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724332228322,0.082199,60813.0,60812.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724332228529,0.082199,60813.0,60812.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724332228728,0.00024666,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332229940,0.00124666,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332230241,0.00124666,60816.0,60815.0,0.13131911]
["bitfinex-derivatives","BTCF0:USTF0",1724332230542,0.00124666,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332230833,0.00124666,60816.0,60815.0,0.164392]
["bitfinex-derivatives","BTCF0:USTF0",1724332231035,0.04833342,60831.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724332231334,0.082178,60829.0,60827.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1724332231732,0.13051142,60829.0,60827.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1724332231937,0.082178,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332232425,0.082178,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332232836,0.04833342,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332233037,0.04833342,60831.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332233234,0.13050742,60832.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332233433,0.13050742,60832.0,60830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724332233634,0.04833342,60832.0,60830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724332233832,0.0484947,60832.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724332234041,0.00024666,60834.0,60831.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724332234042,0.0484947,60833.0,60831.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724332234245,0.00024666,60834.0,60831.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724332234931,0.00024666,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332235440,0.00324666,60834.0,60833.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724332236143,0.00124666,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332236334,0.08341666,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332236529,0.08341666,60834.0,60831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724332236530,0.082173,60832.0,60831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724332238037,0.082175,60831.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724332238341,0.04851354,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332238540,0.04851354,60833.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724332238741,0.04851354,60833.0,60831.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724332239042,0.1309312,60834.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724332239239,0.00024666,60834.0,60833.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724332240237,0.00024666,60834.0,60833.0,0.57429145]
["bitfinex-derivatives","BTCF0:USTF0",1724332240430,0.00024666,60834.0,60833.0,0.525144]
["bitfinex-derivatives","BTCF0:USTF0",1724332240831,0.00024666,60834.0,60833.0,0.52917553]
["bitfinex-derivatives","BTCF0:USTF0",1724332241637,0.00024666,60834.0,60833.0,0.44700353]
["bitfinex-derivatives","BTCF0:USTF0",1724332241940,0.00024666,60834.0,60833.0,0.45700353]
["bitfinex-derivatives","BTCF0:USTF0",1724332242547,0.00224666,60834.0,60833.0,0.45700353]
["bitfinex-derivatives","BTCF0:USTF0",1724332242746,0.00224666,60834.0,60833.0,0.44700353]
["bitfinex-derivatives","BTCF0:USTF0",1724332242945,0.00224666,60834.0,60833.0,0.45600353]
["bitfinex-derivatives","BTCF0:USTF0",1724332243339,0.00024666,60834.0,60833.0,0.46000353]
["bitfinex-derivatives","BTCF0:USTF0",1724332248948,0.00024666,60834.0,60833.0,0.46100353]
["bitfinex-derivatives","BTCF0:USTF0",1724332249244,0.08241666,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332250249,1.10626071,60834.0,60833.0,0.00729666]
["bitfinex-derivatives","BTCF0:USTF0",1724332250445,0.082187,60822.0,60821.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332251338,0.975427,60822.0,60821.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332251542,1.125514,60822.0,60821.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332251738,0.082196,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332251953,0.082196,60815.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724332251954,0.082202,60811.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724332252452,0.40923772,60814.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724332252453,0.082203,60810.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724332253154,0.082203,60810.0,60807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724332254949,0.082203,60810.0,60807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724332255245,0.082205,60808.0,60807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724332255647,0.16441,60808.0,60807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724332256254,0.21284772,60808.0,60807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724332256448,0.083205,60808.0,60807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332256651,0.083205,60808.0,60807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724332258641,0.084205,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724332261153,0.002,60808.0,60807.0,0.100207]
["bitfinex-derivatives","BTCF0:USTF0",1724332261351,0.084205,60808.0,60807.0,0.100207]
["bitfinex-derivatives","BTCF0:USTF0",1724332261955,0.002,60808.0,60807.0,0.100207]
["bitfinex-derivatives","BTCF0:USTF0",1724332263349,0.577565,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724332263548,0.084205,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724332263754,0.16641,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724332264649,0.084205,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724332264855,0.002,60808.0,60807.0,0.461007]
["bitfinex-derivatives","BTCF0:USTF0",1724332265455,0.002,60808.0,60807.0,0.4651735]
["bitfinex-derivatives","BTCF0:USTF0",1724332268355,0.002,60808.0,60807.0,0.5473805]
["bitfinex-derivatives","BTCF0:USTF0",1724332268550,0.00024666,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724332268750,0.00024666,60815.0,60814.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724332269653,0.00124666,60815.0,60814.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724332269849,0.00124666,60815.0,60814.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1724332270161,1.41975866,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332270353,1.50195466,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332272253,1.50612595,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332274360,1.57071569,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332275256,1.50612595,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332275770,1.57059432,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332275953,1.17059432,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332276263,1.50612595,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332277373,1.5869009,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332278251,1.53277541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332279361,1.62967432,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332279860,1.53277541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332280071,1.62972529,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332280267,1.53277541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332281374,1.56452536,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332282262,1.53277541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332282472,1.56452535,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332283661,1.53277541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332283975,1.56452541,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332284166,1.5645258,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332284365,0.164424,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332284672,0.246636,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332285470,0.06472111,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332285671,0.04854657,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724332285862,0.08089493,60811.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724332285863,0.082208,60806.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724332287857,0.082208,60806.0,60805.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1724332287858,0.083208,60806.0,60805.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1724332288057,0.083208,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332288058,0.084208,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332288271,0.23114838,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332288771,0.166416,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332289657,0.23114158,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332290169,0.166416,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332291667,0.084208,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332292676,0.08830485,60806.0,60805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724332294671,0.08830485,60806.0,60805.0,0.102209]
["bitfinex-derivatives","BTCF0:USTF0",1724332294672,0.002,60806.0,60805.0,0.102209]
["bitfinex-derivatives","BTCF0:USTF0",1724332297375,0.04854761,60808.0,60807.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724332297569,0.04854761,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724332297770,0.00403984,60813.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724332297771,0.04854761,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724332298069,0.06472958,60814.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724332298269,0.06497624,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724332298573,0.00024666,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724332300077,0.164394,60814.0,60813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724332300273,0.866094,60814.0,60813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724332300575,0.082203,60810.0,60809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332300977,0.164408,60809.0,60808.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724332301882,0.164408,60809.0,60803.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1724332301883,0.975564,60809.0,60803.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1724332302064,0.975564,60809.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332302065,0.082212,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332302477,0.14694004,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332304264,0.14694004,60803.0,60802.0,0.01224666]
["bitfinex-derivatives","BTCF0:USTF0",1724332304467,0.15200643,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332304672,0.08727839,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332305378,0.15200643,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332305574,0.08727839,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332308375,0.083212,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332311780,0.083212,60803.0,60802.0,0.10645966]
["bitfinex-derivatives","BTCF0:USTF0",1724332312885,0.083212,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332313472,0.165424,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332313677,0.23015204,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332314580,0.67316404,60803.0,60802.0,0.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1724332314783,1.70777337,60803.0,60802.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724332315084,0.246669,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332315273,0.97502045,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332315474,1.90026232,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332315681,1.97086232,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332316276,1.97101132,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332316674,1.97201132,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332316874,1.63111132,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332317075,1.63211132,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332317385,1.60034945,60795.0,60794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724332317882,1.60034945,60795.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332317883,0.082231,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332318269,0.44150195,60794.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332318270,0.082226,60793.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332318475,0.082226,60793.0,60790.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724332318677,0.443025,60794.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724332318983,0.082227,60792.0,60791.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724332319183,0.082231,60790.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332319382,0.3608,60794.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332319383,0.083231,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332319689,0.444031,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332319980,0.525262,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332320379,0.443031,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332320575,0.083231,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332320775,0.444031,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332321177,1.42524696,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332321385,1.760682,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332321885,1.76582702,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332322880,0.53140702,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332323783,0.44917602,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332325584,0.445031,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332325784,0.445031,60789.0,60788.0,0.15707866]
["bitfinex-derivatives","BTCF0:USTF0",1724332328390,0.084231,60789.0,60788.0,0.15707866]
["bitfinex-derivatives","BTCF0:USTF0",1724332329782,0.084231,60789.0,60788.0,0.07484666]
["bitfinex-derivatives","BTCF0:USTF0",1724332330491,0.166462,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332330793,0.527262,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332332984,0.445031,60789.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332333186,0.3628,60789.0,60788.0,0.08247866]
["bitfinex-derivatives","BTCF0:USTF0",1724332333387,0.000149,60795.0,60788.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332333585,0.000149,60795.0,60794.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724332334794,0.001149,60795.0,60794.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724332334988,0.002149,60795.0,60794.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724332335491,0.082209,60806.0,60800.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724332335691,0.082209,60806.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724332335990,0.082206,60808.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724332336189,0.00404488,60809.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724332336388,0.3608,60810.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724332336591,0.06449171,60813.0,60810.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724332336894,0.442998,60814.0,60810.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724332336895,0.44716334,60814.0,60811.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724332337096,0.0822,60812.0,60811.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724332338079,0.082194,60817.0,60811.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724332338281,0.082196,60816.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724332338487,0.082196,60815.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724332338687,0.082196,60815.0,60811.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724332339291,0.00024666,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332339598,0.00024666,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724332341698,0.082183,60825.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724332341901,0.082183,60825.0,60824.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1724332342192,0.082177,60829.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724332342393,0.3608,60832.0,60827.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724332342694,0.442973,60832.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724332342894,0.442973,60832.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724332343298,0.442973,60832.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724332343490,0.3608,60832.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724332343796,0.08217,60835.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724332344093,0.00024666,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332344094,0.00024666,60836.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724332345695,0.00224666,60836.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724332345890,0.442951,60848.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724332345891,0.3608,60848.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724332346095,0.082154,60846.0,60843.0,0.151057]
["bitfinex-derivatives","BTCF0:USTF0",1724332346289,0.082154,60846.0,60844.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332346596,0.00414412,60848.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332346896,0.082149,60850.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332347495,0.082149,60850.0,60846.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1724332347496,0.01,60848.0,60846.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1724332347795,0.082153,60847.0,60846.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1724332347993,0.01,60848.0,60844.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332347994,0.082155,60845.0,60844.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332348385,0.3608,60845.0,60837.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724332348589,0.082161,60841.0,60833.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332348792,0.505222,60841.0,60833.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332350400,0.164322,60841.0,60833.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332350702,0.08217,60834.0,60833.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724332351094,0.082165,60838.0,60833.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724332351490,0.082162,60840.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724332351692,0.082162,60840.0,60839.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1724332351898,0.082162,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332353202,0.082162,60840.0,60833.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724332353203,0.08217,60834.0,60833.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724332353595,0.08217,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332354904,0.16534,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332356099,0.08317,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332357496,0.08217,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332358606,0.08627243,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332359595,0.08627243,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332359794,0.08217,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332360599,0.007,60840.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724332360796,0.082162,60841.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724332360999,0.082162,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332361499,0.082162,60840.0,60839.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724332361702,0.082162,60840.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332361703,0.3608,60840.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332361900,0.16434,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332363900,0.16849479,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332365102,0.17049479,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332365812,0.08832479,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332366008,0.17049479,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332366512,0.08832479,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332367411,0.08417,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332367808,0.002,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332369203,0.002,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332370503,0.08417,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332370704,0.16634,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332372511,0.23109388,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332373111,0.16634,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332373518,0.2310917,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332373913,0.2310917,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332373914,0.0667517,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332374115,0.002,60834.0,60833.0,0.08241766]
["bitfinex-derivatives","BTCF0:USTF0",1724332376318,0.002,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332376519,0.08417,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332376719,0.002,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332377515,0.002,60834.0,60833.0,0.49236511]
["bitfinex-derivatives","BTCF0:USTF0",1724332377718,0.002,60834.0,60833.0,0.44321766]
["bitfinex-derivatives","BTCF0:USTF0",1724332378615,0.08417,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332378920,0.24704195,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332379119,0.19297716,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332379621,0.28982016,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332379822,0.19297715,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332380323,0.28982016,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332380722,0.19297715,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332383330,0.28982016,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332383627,0.19297715,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332384020,0.26287715,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332384630,0.83820715,60834.0,60833.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332384931,0.83820715,60834.0,60816.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724332384932,0.082193,60817.0,60816.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724332385224,0.164386,60817.0,60816.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724332385529,0.22915709,60817.0,60816.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724332385722,0.164386,60817.0,60816.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724332386222,0.166386,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332387522,0.23109185,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332388435,0.23521922,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332388630,0.17051337,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332389332,0.23521922,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332389532,0.17051337,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332391219,0.08832037,60817.0,60816.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724332392643,0.08832037,60817.0,60816.0,0.228294]
["bitfinex-derivatives","BTCF0:USTF0",1724332393728,0.00612737,60817.0,60816.0,0.228294]
["bitfinex-derivatives","BTCF0:USTF0",1724332394228,0.002,60817.0,60816.0,0.228294]
["bitfinex-derivatives","BTCF0:USTF0",1724332394731,0.002,60817.0,60816.0,0.803768]
["bitfinex-derivatives","BTCF0:USTF0",1724332394929,0.002,60817.0,60816.0,1.203768]
["bitfinex-derivatives","BTCF0:USTF0",1724332395331,0.00024666,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724332395533,0.00024666,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724332396639,0.00124666,60823.0,60822.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1724332396828,0.00224666,60823.0,60822.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1724332398132,0.14687585,60835.0,60822.0,1.281126]
["bitfinex-derivatives","BTCF0:USTF0",1724332398329,0.14687585,60835.0,60822.0,0.787886]
["bitfinex-derivatives","BTCF0:USTF0",1724332398926,0.082171,60834.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724332399438,0.082171,60833.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724332399638,0.082171,60833.0,60832.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724332399829,0.082171,60833.0,60832.0,0.224073]
["bitfinex-derivatives","BTCF0:USTF0",1724332400536,0.082175,60830.0,60829.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724332401030,0.08317,60834.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724332401231,0.83506,60834.0,60826.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332401443,0.40560585,60828.0,60817.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332401731,0.082192,60818.0,60817.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332403135,0.083192,60818.0,60817.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332403326,0.083192,60818.0,60817.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724332403327,0.084192,60818.0,60817.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724332404129,0.166384,60818.0,60817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332404434,0.0822,60812.0,60811.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332404638,0.1644,60812.0,60811.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332404829,0.082215,60801.0,60800.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1724332405141,0.443015,60801.0,60800.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1724332405331,0.443015,60801.0,60798.0,0.00414057]
["bitfinex-derivatives","BTCF0:USTF0",1724332405332,0.082217,60799.0,60798.0,0.00414057]
["bitfinex-derivatives","BTCF0:USTF0",1724332405724,0.082217,60799.0,60787.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1724332405725,0.13981948,60800.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332405932,0.082225,60793.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332406330,0.08234928,60793.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332406531,0.082237,60785.0,60782.0,0.00409827]
["bitfinex-derivatives","BTCF0:USTF0",1724332406731,0.082237,60785.0,60783.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724332407328,0.00012428,60793.0,60783.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724332407733,0.082232,60789.0,60783.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724332408435,0.00112428,60793.0,60783.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724332408436,0.00112428,60793.0,60786.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724332408643,0.00112428,60793.0,60786.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1724332409537,0.001,60789.0,60786.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1724332410532,0.082227,60792.0,60786.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1724332410739,0.082227,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332411245,0.00112428,60793.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332411545,0.00112428,60793.0,60792.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332412039,0.00012428,60793.0,60792.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332412846,0.00112428,60793.0,60792.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724332413242,0.00112428,60793.0,60792.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1724332413546,0.00212428,60793.0,60792.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1724332413738,0.48772248,60810.0,60792.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1724332413739,0.069,60812.0,60793.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724332414049,0.069,60812.0,60802.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724332414343,0.069,60812.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332414344,0.082209,60806.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332415238,0.164418,60806.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332415443,0.082209,60805.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332415643,0.08221,60804.0,60803.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724332416049,0.082209,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332416050,0.082212,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332416347,0.082216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332417340,0.082216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332418938,0.083216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332419738,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332420543,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332423547,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332423750,0.166432,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332423949,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332425057,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332425453,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332428555,0.002,60800.0,60799.0,0.16468066]
["bitfinex-derivatives","BTCF0:USTF0",1724332428753,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332429056,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332431455,0.21476729,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332431651,0.23105148,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332431850,0.166432,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332432248,0.17045024,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332432861,0.08823424,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332433358,0.15284271,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332433658,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332434158,0.13269294,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332434355,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332434851,0.13270693,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332435054,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332435247,0.1488511,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332436060,0.14886909,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332436256,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332436455,0.14886902,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332436659,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332437849,0.13272433,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332438160,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332438948,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332439749,0.14888517,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332440163,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332440758,0.14890563,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332440961,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332441262,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332441556,0.04852856,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724332441761,0.04852856,60809.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332441959,0.04852856,60809.0,60808.0,0.41005802]
["bitfinex-derivatives","BTCF0:USTF0",1724332442152,0.04852856,60812.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724332442552,0.04852856,60812.0,60810.0,0.13143982]
["bitfinex-derivatives","BTCF0:USTF0",1724332442761,0.04852856,60812.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724332442964,0.04852856,60813.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724332443860,0.06468963,60816.0,60810.0,0.575522]
["bitfinex-derivatives","BTCF0:USTF0",1724332443861,0.04852856,60816.0,60810.0,0.575522]
["bitfinex-derivatives","BTCF0:USTF0",1724332444160,0.04852856,60817.0,60810.0,0.13141557]
["bitfinex-derivatives","BTCF0:USTF0",1724332444357,0.04852856,60815.0,60810.0,0.08620668]
["bitfinex-derivatives","BTCF0:USTF0",1724332444758,0.00124666,60811.0,60810.0,0.08620668]
["bitfinex-derivatives","BTCF0:USTF0",1724332446356,0.082202,60810.0,60809.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724332446856,0.082208,60806.0,60805.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724332448269,0.083208,60806.0,60805.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724332448563,0.084208,60806.0,60805.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724332449155,0.002,60806.0,60805.0,0.205709]
["bitfinex-derivatives","BTCF0:USTF0",1724332449961,0.002,60806.0,60805.0,1.099069]
["bitfinex-derivatives","BTCF0:USTF0",1724332450963,0.002,60806.0,60805.0,1.1482441]
["bitfinex-derivatives","BTCF0:USTF0",1724332451155,0.002,60806.0,60805.0,0.7482441]
["bitfinex-derivatives","BTCF0:USTF0",1724332451464,0.002,60806.0,60805.0,0.699069]
["bitfinex-derivatives","BTCF0:USTF0",1724332451666,0.002,60806.0,60805.0,0.205709]
["bitfinex-derivatives","BTCF0:USTF0",1724332453164,0.084208,60806.0,60805.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724332453769,0.084208,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332454168,0.13273656,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332454365,0.13262828,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332454564,0.084208,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332454966,0.084208,60806.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332454967,0.082213,60803.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332455269,0.13063291,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332455471,0.13063173,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332455675,0.082216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332455972,0.13063899,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332456374,0.082216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332456670,0.13063788,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332456865,0.13063871,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332457065,0.13163871,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332457569,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332458575,0.14877189,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332458966,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332459469,0.14875562,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332459776,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332461273,0.06653667,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332461571,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332463176,0.002,60800.0,60799.0,0.08657421]
["bitfinex-derivatives","BTCF0:USTF0",1724332467276,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332468274,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332469078,0.13263833,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332469790,0.084216,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332470079,0.08839312,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332470276,0.15292979,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332471183,0.08839312,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332471574,0.15292979,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332472283,0.08839312,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332472579,0.15292979,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332475193,0.08839312,60800.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332475380,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332475973,0.002,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332476175,0.05042158,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332476381,0.002,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332476778,0.05042158,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332477888,0.002,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332478081,0.084216,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332479482,0.002,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332483890,0.002,60800.0,60799.0,1.41892066]
["bitfinex-derivatives","BTCF0:USTF0",1724332484389,0.002,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332488187,0.084216,60800.0,60799.0,0.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1724332489301,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332492806,0.0883478,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332493903,0.15296031,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332494201,0.0883478,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332494397,0.15296763,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332495002,0.0883478,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332495201,0.15296763,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332495505,0.0883478,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332496017,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332499722,0.06661983,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332500813,0.002,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332501320,0.06661983,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332501720,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332502218,0.14891038,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332502416,0.084216,60800.0,60799.0,0.08246366]
["bitfinex-derivatives","BTCF0:USTF0",1724332503121,0.002,60800.0,60799.0,0.16468066]
["bitfinex-derivatives","BTCF0:USTF0",1724332503321,0.002,60800.0,60799.0,0.21390447]
["bitfinex-derivatives","BTCF0:USTF0",1724332503614,0.002,60800.0,60799.0,0.16468066]
["bitfinex-derivatives","BTCF0:USTF0",1724332504812,0.002,60800.0,60799.0,1.55041776]
["bitfinex-derivatives","BTCF0:USTF0",1724332505020,0.04854327,60806.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332505314,0.04854327,60806.0,60805.0,0.609809]
["bitfinex-derivatives","BTCF0:USTF0",1724332505515,0.04854327,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724332506316,0.04854327,60807.0,60806.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1724332506520,0.00024666,60811.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724332506719,0.00024666,60811.0,60810.0,1.06776649]
["bitfinex-derivatives","BTCF0:USTF0",1724332506918,0.00024666,60811.0,60810.0,1.018524]
["bitfinex-derivatives","BTCF0:USTF0",1724332507125,0.00024666,60811.0,60810.0,0.936322]
["bitfinex-derivatives","BTCF0:USTF0",1724332507325,0.00024666,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332507827,0.00024666,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332508217,0.00024666,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332508525,0.00124666,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332510516,0.00528546,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332510714,0.00124666,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332511133,0.0497102,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332511316,0.00124666,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724332511719,0.00124666,60811.0,60810.0,0.936322]
["bitfinex-derivatives","BTCF0:USTF0",1724332512027,0.00124666,60811.0,60810.0,1.336322]
["bitfinex-derivatives","BTCF0:USTF0",1724332512424,0.00124666,60811.0,60810.0,1.418524]
["bitfinex-derivatives","BTCF0:USTF0",1724332512720,0.00124666,60811.0,60810.0,1.46776388]
["bitfinex-derivatives","BTCF0:USTF0",1724332512929,0.00124666,60811.0,60810.0,1.418524]
["bitfinex-derivatives","BTCF0:USTF0",1724332513113,0.04846354,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724332513317,0.04846354,60821.0,60820.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724332513619,0.0040953,60823.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724332513620,0.04846354,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724332513821,0.04846354,60822.0,60821.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1724332514026,0.06469438,60825.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724332514213,0.04841875,60825.0,60821.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724332514419,0.04841875,60827.0,60821.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1724332514617,0.04841875,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332515027,0.06469438,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332515223,0.00405204,60830.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332515224,0.06469438,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332515430,0.082179,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332516629,0.090179,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332517531,0.090179,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332517735,0.14351309,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332517928,0.06133409,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332518229,0.013,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332518430,0.027,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724332519032,0.027,60827.0,60826.0,0.803781]
["bitfinex-derivatives","BTCF0:USTF0",1724332519235,0.027,60827.0,60826.0,0.8079217]
["bitfinex-derivatives","BTCF0:USTF0",1724332520231,0.014,60827.0,60826.0,0.8079217]
["bitfinex-derivatives","BTCF0:USTF0",1724332520424,0.015,60827.0,60826.0,0.8079217]
["bitfinex-derivatives","BTCF0:USTF0",1724332520933,0.015,60827.0,60826.0,1.3011217]
["bitfinex-derivatives","BTCF0:USTF0",1724332521136,0.015,60827.0,60826.0,1.2189407]
["bitfinex-derivatives","BTCF0:USTF0",1724332521444,1.30330223,60827.0,60818.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332521642,0.21268009,60819.0,60818.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332521935,0.08219,60819.0,60818.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332522137,0.57547,60819.0,60818.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332522629,0.08219,60819.0,60818.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724332523536,0.08219,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332523937,0.08319,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332524737,0.44399,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332527528,0.44799699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332528033,0.53018699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332528233,0.44799699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332529146,0.53018699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332529535,0.16938699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332530435,0.08719699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332532536,0.15189137,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332533444,0.15189137,60819.0,60818.0,0.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1724332533640,0.08719699,60819.0,60818.0,0.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1724332535137,0.08719699,60819.0,60818.0,0.18753766]
["bitfinex-derivatives","BTCF0:USTF0",1724332536242,0.08719699,60819.0,60818.0,0.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1724332536638,0.16938699,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332537039,0.25012865,60819.0,60818.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332537335,0.25012865,60819.0,60799.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332537336,0.08221,60804.0,60799.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332537535,0.08221,60804.0,60794.0,0.42645666]
["bitfinex-derivatives","BTCF0:USTF0",1724332537536,0.04840352,60800.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332537737,0.08222,60797.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332538243,0.04840352,60800.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332538244,0.082221,60796.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332540940,0.083221,60796.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332541340,0.001,60796.0,60795.0,0.187823]
["bitfinex-derivatives","BTCF0:USTF0",1724332543440,0.083221,60796.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332546844,0.001,60796.0,60795.0,0.187823]
["bitfinex-derivatives","BTCF0:USTF0",1724332547650,0.083221,60796.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332547950,0.444021,60796.0,60795.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724332548147,0.444021,60796.0,60790.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332548148,0.082228,60791.0,60790.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332548349,0.443028,60791.0,60790.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332549254,0.082228,60791.0,60790.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1724332549452,0.082223,60795.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724332549647,0.164447,60795.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724332549847,0.082224,60794.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724332550856,0.082228,60791.0,60790.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332551456,0.083223,60795.0,60786.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724332551457,0.7027,60794.0,60786.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724332551750,0.7027,60794.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332551751,0.7017,60787.0,60778.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1724332552058,0.75010352,60787.0,60779.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724332552451,0.082242,60781.0,60779.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724332552646,0.082243,60780.0,60779.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724332554752,0.083243,60780.0,60779.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724332555749,0.082244,60779.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332555946,0.082246,60778.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332556147,0.164492,60778.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332557150,0.165492,60778.0,60777.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332557855,0.164508,60772.0,60771.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724332558051,0.525308,60772.0,60771.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724332558860,0.443054,60772.0,60771.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724332560153,0.444054,60772.0,60771.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724332560459,0.083254,60772.0,60771.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724332561666,0.001,60772.0,60771.0,0.134655]
["bitfinex-derivatives","BTCF0:USTF0",1724332562960,0.08224,60782.0,60771.0,1.028295]
["bitfinex-derivatives","BTCF0:USTF0",1724332563161,0.3608,60786.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332563459,0.36482427,60786.0,60778.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724332564369,0.36482427,60786.0,60778.0,0.134445]
["bitfinex-derivatives","BTCF0:USTF0",1724332564859,0.082243,60781.0,60778.0,0.134445]
["bitfinex-derivatives","BTCF0:USTF0",1724332565054,0.36482427,60786.0,60779.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724332565252,0.3608,60786.0,60779.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724332565658,0.082239,60783.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724332565860,0.082239,60783.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724332566254,0.00024666,60789.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724332566255,0.00437256,60789.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724332566464,0.13088118,60789.0,60788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724332566664,0.08247766,60789.0,60788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724332568667,0.082232,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332568977,0.082232,60788.0,60779.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724332568978,0.082241,60782.0,60781.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724332570865,0.083241,60782.0,60781.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1724332572062,0.083241,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332572262,0.3419,60782.0,60779.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724332572460,0.082243,60780.0,60777.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724332572660,0.082247,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332573063,0.14681621,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332573265,0.13056624,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332573463,0.13057532,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332573773,0.082247,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332574468,0.165494,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332574665,0.14781621,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332575060,0.165494,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332575261,0.23006321,60777.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724332575768,0.083247,60777.0,60770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724332576074,0.083247,60777.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332576075,0.082248,60776.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332576272,0.4946,60777.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332576273,0.13059756,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332576464,0.082267,60762.0,60761.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1724332577566,0.13060256,60762.0,60761.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1724332577775,0.21286956,60762.0,60761.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1724332577963,0.08229,60745.0,60743.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724332578271,0.082278,60754.0,60743.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724332578272,0.082292,60744.0,60743.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724332578470,0.34114687,60750.0,60740.0,0.05762819]
["bitfinex-derivatives","BTCF0:USTF0",1724332578471,0.47179337,60750.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332578676,0.0483625,60749.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332578873,0.00012772,60748.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332579374,0.3608,60747.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332579573,0.00012772,60748.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332579783,0.082294,60743.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724332580963,0.083294,60743.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724332581573,0.082296,60741.0,60740.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724332581775,0.001,60743.0,60739.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724332581776,0.082297,60740.0,60739.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724332581968,0.001,60743.0,60739.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724332582172,0.002,60743.0,60742.0,0.164588]
["bitfinex-derivatives","BTCF0:USTF0",1724332582483,0.00012772,60748.0,60742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724332582681,0.3608,60765.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724332582868,0.3608,60765.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724332583582,0.3608,60765.0,60759.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724332583769,0.3608,60765.0,60755.0,0.10415206]
["bitfinex-derivatives","BTCF0:USTF0",1724332583770,0.3618,60765.0,60760.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724332584171,0.001,60765.0,60760.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1724332584873,0.083264,60765.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724332585080,0.084264,60765.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332585876,0.084264,60765.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724332586074,0.002,60765.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724332587177,0.001,60765.0,60764.0,0.134764]
["bitfinex-derivatives","BTCF0:USTF0",1724332587378,0.002,60765.0,60764.0,0.134764]
["bitfinex-derivatives","BTCF0:USTF0",1724332588583,0.002,60765.0,60764.0,0.135764]
["bitfinex-derivatives","BTCF0:USTF0",1724332590786,0.00024687,60771.0,60764.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1724332590981,0.082234,60787.0,60772.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724332591187,0.082236,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332591495,0.3608,60789.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724332591687,0.082239,60784.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724332591880,0.082239,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332591881,0.082239,60784.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724332592781,0.082239,60784.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724332592975,0.094239,60784.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724332593179,0.012,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724332593579,0.02,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724332595084,0.009,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724332595478,0.001,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724332595883,0.00024687,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724332596079,0.00024687,60788.0,60787.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1724332596382,0.00024687,60788.0,60787.0,0.936553]
["bitfinex-derivatives","BTCF0:USTF0",1724332596684,0.00411151,60801.0,60787.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1724332596887,0.3608,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724332599193,0.3678,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724332599392,0.3678,60802.0,60801.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724332599692,0.0041778,60806.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724332599891,0.00024687,60808.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724332600283,0.00024687,60808.0,60802.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724332600487,0.082209,60806.0,60802.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724332600878,0.082209,60806.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724332601086,0.00024687,60808.0,60802.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724332601282,0.00024687,60808.0,60807.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1724332602486,0.00224687,60808.0,60807.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1724332602883,0.00224687,60808.0,60807.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1724332603691,0.00224687,60808.0,60807.0,0.938366]
["bitfinex-derivatives","BTCF0:USTF0",1724332604581,0.00224687,60808.0,60807.0,1.338366]
["bitfinex-derivatives","BTCF0:USTF0",1724332604784,0.082189,60820.0,60807.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1724332604984,0.082189,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332605285,0.082189,60820.0,60818.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724332605797,0.00399422,60826.0,60818.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724332605798,0.00024666,60825.0,60819.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1724332606089,0.08217,60835.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332606290,0.3608,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332606502,0.0487,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332606503,0.082173,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332606797,0.082175,60831.0,60828.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332607090,0.3608,60838.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332607091,0.00024666,60836.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332607291,0.082177,60829.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332607494,0.3549,60835.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332607693,0.014,60832.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332607891,0.082179,60828.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332608089,0.014,60832.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332608595,0.082181,60826.0,60824.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332609793,0.082181,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332609990,0.082175,60830.0,60823.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724332610196,0.082175,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332610396,0.00416149,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332610599,0.08217,60834.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724332610897,0.08217,60834.0,60832.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724332611084,0.082171,60833.0,60832.0,0.134272]
["bitfinex-derivatives","BTCF0:USTF0",1724332613693,0.110171,60833.0,60832.0,0.134272]
["bitfinex-derivatives","BTCF0:USTF0",1724332615692,0.110171,60833.0,60832.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1724332615895,0.028,60833.0,60832.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1724332616096,0.028,60833.0,60832.0,0.988232]
["bitfinex-derivatives","BTCF0:USTF0",1724332616602,0.028,60833.0,60832.0,1.090232]
["bitfinex-derivatives","BTCF0:USTF0",1724332616988,0.028,60833.0,60832.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1724332617199,0.106171,60833.0,60832.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724332617794,0.092171,60833.0,60832.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724332617994,0.106171,60833.0,60832.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724332619602,0.106171,60833.0,60832.0,0.236273]
["bitfinex-derivatives","BTCF0:USTF0",1724332619791,0.106171,60833.0,60832.0,0.597073]
["bitfinex-derivatives","BTCF0:USTF0",1724332619792,0.024,60833.0,60832.0,0.597073]
["bitfinex-derivatives","BTCF0:USTF0",1724332620499,0.024,60833.0,60832.0,1.431133]
["bitfinex-derivatives","BTCF0:USTF0",1724332621990,0.024,60833.0,60832.0,1.913306]
["bitfinex-derivatives","BTCF0:USTF0",1724332622195,0.024,60833.0,60832.0,1.91748911]
["bitfinex-derivatives","BTCF0:USTF0",1724332623102,0.00024666,60836.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724332623499,0.082153,60847.0,60835.0,0.975288]
["bitfinex-derivatives","BTCF0:USTF0",1724332623803,0.082153,60847.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332623804,0.082147,60851.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332623999,0.082147,60851.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332624199,0.082159,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332624902,0.082167,60836.0,60835.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724332625114,0.525134,60836.0,60835.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724332626009,0.525134,60836.0,60835.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332628606,0.52914736,60836.0,60835.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332629498,0.53314736,60836.0,60835.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332630300,0.082185,60823.0,60822.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724332630507,0.082185,60823.0,60822.0,0.134886]
["bitfinex-derivatives","BTCF0:USTF0",1724332631010,0.04853129,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724332631209,0.3608,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724332631613,0.3608,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332631614,0.04853129,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332631906,0.004,60836.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724332632804,0.08217,60834.0,60833.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724332633606,0.04880066,60837.0,60833.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724332633607,0.00024666,60837.0,60833.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724332633798,0.08241266,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332634001,0.13096666,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332634197,0.08241266,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332634900,0.08741266,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332635400,0.08741266,60837.0,60836.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724332636103,0.08741266,60837.0,60836.0,0.54475172]
["bitfinex-derivatives","BTCF0:USTF0",1724332636413,0.00524666,60837.0,60836.0,0.54475172]
["bitfinex-derivatives","BTCF0:USTF0",1724332636604,0.00724666,60837.0,60836.0,0.54475172]
["bitfinex-derivatives","BTCF0:USTF0",1724332636906,0.00724666,60837.0,60831.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332637207,0.44151151,60834.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724332637507,0.06482694,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724332637711,0.04861825,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724332638108,0.082178,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332638109,0.04861825,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724332638308,0.04861825,60830.0,60825.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1724332638509,0.04861825,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724332638908,0.04861128,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724332639316,0.06482694,60834.0,60832.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724332639616,0.00407957,60835.0,60827.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332639617,0.06482694,60833.0,60827.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332639811,0.082169,60835.0,60827.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332639812,0.04861963,60830.0,60828.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332640118,0.04961963,60830.0,60829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332640608,0.04861963,60830.0,60827.0,0.04918472]
["bitfinex-derivatives","BTCF0:USTF0",1724332640809,0.001,60834.0,60828.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1724332641002,0.001,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332641201,0.00024666,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724332641501,0.00024666,60837.0,60836.0,0.1313707]
["bitfinex-derivatives","BTCF0:USTF0",1724332641811,0.00024666,60837.0,60836.0,0.575287]
["bitfinex-derivatives","BTCF0:USTF0",1724332642011,0.00024666,60837.0,60836.0,0.626887]
["bitfinex-derivatives","BTCF0:USTF0",1724332642509,0.00024666,60837.0,60836.0,0.133767]
["bitfinex-derivatives","BTCF0:USTF0",1724332642814,0.00024666,60837.0,60836.0,0.18296304]
["bitfinex-derivatives","BTCF0:USTF0",1724332643000,0.00224666,60837.0,60836.0,0.18296304]
["bitfinex-derivatives","BTCF0:USTF0",1724332643210,0.05586629,60837.0,60836.0,0.133767]
["bitfinex-derivatives","BTCF0:USTF0",1724332643404,0.00724666,60837.0,60836.0,0.133767]
["bitfinex-derivatives","BTCF0:USTF0",1724332643903,0.00724666,60837.0,60836.0,0.18296304]
["bitfinex-derivatives","BTCF0:USTF0",1724332644311,0.00724666,60837.0,60836.0,0.133767]
["bitfinex-derivatives","BTCF0:USTF0",1724332645411,0.04861963,60838.0,60836.0,0.10079604]
["bitfinex-derivatives","BTCF0:USTF0",1724332645412,0.04860572,60838.0,60836.0,0.10079604]
["bitfinex-derivatives","BTCF0:USTF0",1724332645615,0.08071151,60848.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724332645616,0.06480762,60848.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724332645818,0.06480762,60848.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332646313,0.14695762,60849.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332646823,0.082154,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332647305,0.082154,60846.0,60840.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332647306,0.082157,60844.0,60840.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724332647503,0.04858676,60841.0,60840.0,0.08240866]
["bitfinex-derivatives","BTCF0:USTF0",1724332647817,0.04858654,60841.0,60840.0,0.08240866]
["bitfinex-derivatives","BTCF0:USTF0",1724332648318,0.082159,60843.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724332648516,0.14694584,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724332649415,0.14694836,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724332649611,0.15494642,60843.0,60842.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724332649816,0.090159,60843.0,60842.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724332650408,0.07278742,60843.0,60842.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724332650611,0.008,60843.0,60842.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724332651111,0.008,60843.0,60842.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724332651419,0.008,60843.0,60842.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724332653117,0.008,60843.0,60842.0,0.527118]
["bitfinex-derivatives","BTCF0:USTF0",1724332654405,0.04857849,60848.0,60847.0,0.164304]
["bitfinex-derivatives","BTCF0:USTF0",1724332654604,0.04857849,60849.0,60848.0,0.164302]
["bitfinex-derivatives","BTCF0:USTF0",1724332654811,0.04857849,60851.0,60850.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724332655316,0.04857849,60852.0,60851.0,0.164294]
["bitfinex-derivatives","BTCF0:USTF0",1724332655513,0.0487421,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332655714,0.00016361,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332656117,0.04871166,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332656419,0.04870225,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332656614,0.00016361,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332656822,0.00516361,60853.0,60852.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724332657218,0.05370235,60853.0,60852.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724332658311,0.00516361,60853.0,60852.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724332658518,0.05370235,60853.0,60852.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724332658718,0.00516361,60853.0,60852.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724332659223,0.00516361,60853.0,60852.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1724332659814,0.00516361,60853.0,60852.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1724332660314,0.49471151,60868.0,60852.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1724332660315,0.04853874,60865.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724332660517,0.13066574,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332660709,0.13478577,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332660915,0.00412003,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724332661120,0.04853874,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724332661416,0.04852006,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332661721,0.05261799,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332661923,0.04852006,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332662219,0.04850465,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332662720,0.13062765,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332663521,0.04850465,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332663821,0.04850465,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332664122,0.04850465,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332664325,0.04850465,60873.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332664512,0.10150465,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332664909,0.10150465,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332665128,0.13059141,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332665312,0.1305817,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332665929,0.082124,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724332666316,0.42558742,60873.0,60863.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724332666511,0.04845807,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724332666717,0.04845807,60869.0,60863.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724332667324,0.13058107,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332667520,0.082123,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332667918,0.082119,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332668125,0.3608,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724332668318,0.00415564,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332668319,0.1347444,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332668520,0.1347444,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724332668521,0.08627064,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724332668724,0.082123,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332670218,0.082123,60871.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724332670219,0.082124,60868.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332670519,0.08213,60864.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332671527,0.08213,60864.0,60863.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1724332672926,0.13061361,60864.0,60863.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724332673130,0.13061361,60864.0,60863.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1724332673535,0.08213,60864.0,60863.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724332673729,0.08213,60864.0,60863.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1724332675729,0.08213,60864.0,60863.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724332675927,0.06478742,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724332676132,0.14691242,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724332676333,0.082125,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724332676835,0.00405926,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724332677031,0.06478742,60870.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332677227,0.06478742,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332677228,0.082121,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332678038,0.1469118,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332678338,0.004155,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332678643,0.442916,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332678644,0.44204826,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332678825,0.3608,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332679023,0.36495159,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332679931,0.36495159,60874.0,60873.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724332680526,0.36495159,60874.0,60873.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724332680527,0.06918715,60874.0,60873.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724332680938,0.00415159,60874.0,60873.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724332681241,0.082113,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724332681439,0.08623554,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724332682247,0.082116,60874.0,60873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332682426,0.14717702,60874.0,60873.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724332682738,0.14717702,60874.0,60872.0,0.00400634]
["bitfinex-derivatives","BTCF0:USTF0",1724332682739,0.082117,60873.0,60872.0,0.00400634]
["bitfinex-derivatives","BTCF0:USTF0",1724332682934,0.08212,60871.0,60870.0,0.08236746]
["bitfinex-derivatives","BTCF0:USTF0",1724332683734,0.16336526,60873.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332683933,0.06503675,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332684345,0.082114,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724332685333,0.08124826,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724332686936,0.08524702,60877.0,60876.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724332687136,0.00399876,60877.0,60876.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724332687336,0.08211,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724332687636,0.11291188,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724332688242,0.10872615,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724332688631,0.10872615,60878.0,60877.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724332690031,0.10872615,60878.0,60877.0,0.08714416]
["bitfinex-derivatives","BTCF0:USTF0",1724332690643,0.08151258,60879.0,60877.0,0.00503216]
["bitfinex-derivatives","BTCF0:USTF0",1724332690942,0.08151251,60881.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724332691242,0.3608,60891.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724332691243,0.16361751,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724332691745,0.08151251,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724332691946,0.08151251,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724332692441,0.082103,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724332692739,0.10871603,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724332693341,0.082103,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724332694241,0.17895181,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332694439,0.10871098,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332695534,0.082098,60887.0,60886.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724332695738,0.10871,60887.0,60886.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724332696053,0.10871017,60887.0,60886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724332696952,0.02661217,60887.0,60886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724332697149,0.02661204,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332697445,0.02661204,60887.0,60886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724332697635,0.02661204,60888.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332697945,0.02661204,60887.0,60886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724332698144,0.02661204,60888.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332698347,0.10084547,60889.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724332698543,0.10084547,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724332698544,0.00399166,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724332698738,0.02661168,60889.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332698943,0.08142952,60887.0,60886.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1724332699153,0.08142952,60887.0,60886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724332699343,0.08142952,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724332699840,0.08142952,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332699841,0.082096,60889.0,60888.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724332700045,0.1087077,60889.0,60888.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724332700238,0.16351008,60889.0,60888.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724332701054,0.16351008,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724332701350,0.082096,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724332701548,0.10870759,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724332702344,0.082096,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724332702554,0.16353628,60889.0,60888.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724332702857,0.08144177,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724332703057,0.082092,60892.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332703058,0.16353377,60892.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724332703447,0.082092,60892.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724332703644,0.08144177,60893.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724332704055,0.08144177,60893.0,60890.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1724332704056,0.08144177,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724332704758,0.08144177,60898.0,60892.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1724332704947,0.0815015,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332705149,0.0815015,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332705545,0.1635825,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724332705751,0.16771673,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724332705955,0.08563573,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724332706151,0.00413423,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724332706346,0.049,60905.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724332706347,0.0815015,60902.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724332706554,0.0815015,60902.0,60901.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724332706747,0.0815015,60903.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332707058,0.08614498,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332707247,0.11274983,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332707453,0.16775078,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332707763,0.08614498,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332708056,0.082078,60902.0,60901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332708263,0.10868298,60902.0,60901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332708465,0.10868298,60902.0,60901.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724332709260,0.10868298,60902.0,60901.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1724332709762,0.1086847,60902.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724332710357,0.25342188,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332710553,0.082086,60896.0,60895.0,0.08233346]
["bitfinex-derivatives","BTCF0:USTF0",1724332710863,0.1086927,60896.0,60895.0,0.08233346]
["bitfinex-derivatives","BTCF0:USTF0",1724332711160,0.14039383,60896.0,60895.0,0.08233346]
["bitfinex-derivatives","BTCF0:USTF0",1724332711778,0.22247983,60896.0,60895.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332712279,1.31174783,60896.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332712580,0.7015,60882.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724332712769,0.7015,60882.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332712770,0.09787496,60874.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332712967,0.09787496,60874.0,60872.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332714471,0.09787496,60874.0,60872.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1724332714676,0.09787496,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332714874,0.02661682,60874.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332715069,0.00024577,60879.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332715070,0.08157802,60873.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332715282,0.08157802,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332715576,0.00024577,60879.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332715577,0.08157802,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724332715969,0.02661321,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724332715970,0.08157802,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724332716168,0.00024577,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332716169,0.08182379,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332716467,0.00024577,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332716671,0.00024577,60879.0,60878.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724332716872,0.06533089,60879.0,60878.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724332717072,0.06533089,60879.0,60878.0,1.80782]
["bitfinex-derivatives","BTCF0:USTF0",1724332717268,0.04899007,60886.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332717474,0.04899007,60886.0,60885.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724332718079,0.06533089,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724332719075,0.06533089,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724332719578,0.06533089,60890.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724332719882,0.08627107,60898.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724332719883,0.06533089,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724332720383,0.06538388,60891.0,60890.0,0.134894]
["bitfinex-derivatives","BTCF0:USTF0",1724332720987,0.06538388,60893.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724332721285,0.08157802,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332721474,0.08157802,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332721671,0.02660706,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332722486,0.02760706,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332722985,0.001,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332723180,0.08269976,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332723377,0.001,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332723578,0.08278525,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332723984,0.001,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332725087,0.08278525,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332725279,0.10969437,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332725783,0.10969437,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332726883,0.10869437,60896.0,60895.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724332727088,0.20688155,60896.0,60895.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724332727279,0.12479555,60896.0,60895.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724332727687,0.09818718,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332728983,0.05930751,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332729382,0.05930751,60897.0,60896.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724332729682,0.05930751,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332730189,0.14139251,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332732478,0.10969261,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332732883,0.10969262,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332734184,0.20779518,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332734590,0.02760762,60897.0,60896.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724332735693,0.02760762,60897.0,60896.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724332735891,0.001,60897.0,60896.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724332736392,0.001,60897.0,60896.0,0.526972]
["bitfinex-derivatives","BTCF0:USTF0",1724332736789,0.05004172,60897.0,60896.0,0.526972]
["bitfinex-derivatives","BTCF0:USTF0",1724332737488,0.001,60897.0,60896.0,0.526972]
["bitfinex-derivatives","BTCF0:USTF0",1724332737885,0.04904172,60898.0,60897.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1724332738193,0.08173681,60904.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332738389,0.08173681,60904.0,60896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332738390,0.16381181,60904.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724332738583,0.16381181,60904.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332738584,0.08208,60901.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332738792,0.442885,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332739099,0.46949254,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332739391,0.10869254,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332739589,0.10869254,60897.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332739590,0.10869254,60897.0,60895.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332739795,0.02660756,60896.0,60895.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332739989,0.082085,60897.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332739990,0.08171453,60897.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332740197,0.06537763,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332740496,0.06537763,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332740497,0.08171453,60897.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332740685,0.06537721,60894.0,60893.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724332740888,0.08171453,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332741188,0.08171453,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332741387,0.08172326,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332741583,0.09806032,60900.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332741788,0.08172239,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332742091,0.09806032,60900.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332742092,0.082086,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332742298,0.1086933,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332742594,0.1086933,60896.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724332742893,0.16383279,60896.0,60893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332743085,0.09806032,60899.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332743086,0.08174679,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724332743295,0.02660693,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724332744492,0.12466725,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724332744687,0.02660693,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724332745393,0.08183906,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724332745698,0.09806032,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332746089,0.09820882,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332746291,0.02660565,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332746485,0.082079,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332746691,0.10868465,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332746996,0.10868465,60901.0,60900.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724332748191,0.10868465,60901.0,60900.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724332749295,0.10868465,60901.0,60900.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724332749600,0.20689823,60901.0,60900.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724332749899,0.10868465,60901.0,60900.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724332751200,0.02660565,60901.0,60900.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724332751404,0.082077,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332751604,0.10868123,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332752808,0.164158,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332752995,0.19076223,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332753297,0.082091,60892.0,60891.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724332753501,0.10869523,60892.0,60891.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724332753803,0.53214501,60892.0,60874.0,0.04918529]
["bitfinex-derivatives","BTCF0:USTF0",1724332753997,0.08178662,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332754193,0.09814394,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332754194,0.08178662,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332754398,0.082105,60883.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724332754399,0.08178662,60882.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724332754700,0.08178662,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724332754899,0.18024394,60886.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332755105,0.02661302,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332755296,0.20685796,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332755496,0.20485796,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332755700,0.10671402,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332757701,0.10671402,60885.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332757702,0.08211,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332758106,0.06529638,60878.0,60877.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1724332758606,0.08163315,60882.0,60877.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1724332758901,0.004295,60888.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332758902,0.082108,60880.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332759309,0.06523255,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724332759694,0.082108,60880.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724332759695,0.14733533,60880.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724332759904,0.14733533,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332760105,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332761003,0.082108,60880.0,60879.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724332761610,0.14725986,60880.0,60879.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724332762210,0.082108,60880.0,60879.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724332763707,0.082108,60880.0,60879.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724332764207,0.1471634,60880.0,60879.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724332765305,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332765710,0.13089449,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332766308,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332767205,0.13088673,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332767408,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332771814,0.1471634,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332772020,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724332773022,0.082108,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332773023,0.08211,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332773213,0.082126,60866.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332773416,0.06504769,60868.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724332773615,0.04878365,60864.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332773815,0.06504769,60867.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332774320,0.3608,60869.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332774321,0.06504769,60866.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332774516,0.14717369,60866.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332775023,0.14717369,60866.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724332775024,0.082128,60865.0,60863.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1724332775922,0.082128,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724332776121,0.06504769,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724332776316,0.06504769,60867.0,60863.0,0.01798845]
["bitfinex-derivatives","BTCF0:USTF0",1724332776317,0.50797069,60869.0,60863.0,0.02998845]
["bitfinex-derivatives","BTCF0:USTF0",1724332776519,0.04874331,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724332777219,0.04874331,60865.0,60864.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1724332777815,0.00244001,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332778114,0.00024646,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332778115,0.04898977,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332778316,0.04900164,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332778918,0.08236646,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332779120,0.36104646,60871.0,60868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332779425,0.082122,60869.0,60868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332779821,0.082122,60869.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332780022,0.36104646,60871.0,60868.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1724332780322,0.44316746,60871.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332780623,0.36104646,60871.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332780822,0.082121,60870.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332781022,0.082122,60869.0,60868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724332781522,0.00024646,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332782719,0.00024646,60871.0,60870.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1724332783023,0.08236646,60871.0,60870.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1724332784322,0.08236646,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332786327,0.16399961,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332788522,0.08236646,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332788923,0.16398952,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332789131,0.08236646,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332789329,0.10898499,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332789630,0.08236646,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332790131,0.10898499,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332791030,0.08236646,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332791333,0.10898499,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332794834,0.02686499,60871.0,60870.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1724332795025,0.02686499,60871.0,60870.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1724332795831,0.00024646,60871.0,60870.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1724332797632,0.00024646,60871.0,60870.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1724332797832,0.00024646,60871.0,60870.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1724332798141,0.00024646,60871.0,60870.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724332799135,0.06572981,60871.0,60870.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724332799533,0.06573221,60871.0,60870.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1724332799734,0.06573221,60871.0,60870.0,0.145621]
["bitfinex-derivatives","BTCF0:USTF0",1724332800137,0.00024646,60871.0,60870.0,0.145621]
["bitfinex-derivatives","BTCF0:USTF0",1724332800636,0.06571797,60871.0,60870.0,0.145621]
["bitfinex-derivatives","BTCF0:USTF0",1724332800835,0.06571797,60871.0,60870.0,0.139621]
["bitfinex-derivatives","BTCF0:USTF0",1724332801040,0.06571797,60871.0,60870.0,0.144621]
["bitfinex-derivatives","BTCF0:USTF0",1724332801041,0.00024646,60871.0,60870.0,0.144621]
["bitfinex-derivatives","BTCF0:USTF0",1724332801339,0.00024646,60871.0,60870.0,0.142621]
["bitfinex-derivatives","BTCF0:USTF0",1724332803041,0.08236646,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332803241,0.10898349,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332803751,0.14069851,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332804042,0.71565851,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332804347,1.44884125,60871.0,60870.0,0.01375353]
["bitfinex-derivatives","BTCF0:USTF0",1724332804848,1.48055855,60871.0,60870.0,0.01375353]
["bitfinex-derivatives","BTCF0:USTF0",1724332806839,1.56267855,60871.0,60870.0,0.01375353]
["bitfinex-derivatives","BTCF0:USTF0",1724332807144,0.082134,60860.0,60852.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724332807347,0.082134,60860.0,60847.0,0.00409735]
["bitfinex-derivatives","BTCF0:USTF0",1724332807348,1.20277173,60860.0,60847.0,0.00409735]
["bitfinex-derivatives","BTCF0:USTF0",1724332807546,1.81951837,60860.0,60847.0,0.08624835]
["bitfinex-derivatives","BTCF0:USTF0",1724332807847,2.21951837,60860.0,60845.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724332808049,2.35047981,60860.0,60845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724332808244,2.21951837,60860.0,60859.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1724332808456,2.21951837,60860.0,60859.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724332808842,2.21900256,60860.0,60859.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724332809042,2.21900256,60860.0,60859.0,0.02624646]
["bitfinex-derivatives","BTCF0:USTF0",1724332809355,2.29641274,60860.0,60859.0,0.02624646]
["bitfinex-derivatives","BTCF0:USTF0",1724332810149,2.22291945,60860.0,60859.0,0.01224646]
["bitfinex-derivatives","BTCF0:USTF0",1724332810445,2.29633297,60860.0,60859.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1724332810948,2.29633297,60860.0,60843.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1724332810949,0.082153,60847.0,60843.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1724332811148,0.06537871,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332811349,0.082153,60847.0,60844.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724332811654,0.04901599,60845.0,60844.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1724332811842,0.14753171,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332812243,0.083153,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332813241,0.001,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332813443,0.05000237,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332813642,0.04900237,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332813948,0.05000237,60847.0,60846.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1724332814153,0.04999749,60847.0,60846.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1724332814651,0.05099749,60847.0,60846.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1724332814836,0.002,60847.0,60846.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1724332815037,0.05100137,60847.0,60846.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1724332815245,0.05100137,60847.0,60846.0,0.546106]
["bitfinex-derivatives","BTCF0:USTF0",1724332815246,0.002,60847.0,60846.0,0.546106]
["bitfinex-derivatives","BTCF0:USTF0",1724332815749,0.00024646,60851.0,60846.0,0.546106]
["bitfinex-derivatives","BTCF0:USTF0",1724332815750,0.00024646,60851.0,60850.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724332816136,0.04899483,60859.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724332816342,0.3608,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332816547,0.04898847,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724332816949,0.04898847,60861.0,60860.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724332817348,0.3608,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332818348,0.06537871,60865.0,60860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724332818551,0.04899434,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332818746,0.06537871,60865.0,60860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724332818747,0.04899434,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724332819151,0.00441116,60867.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332819355,0.00441116,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332820956,0.00441116,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724332821155,0.07078987,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724332821557,0.07178987,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724332821750,0.00641116,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724332822150,0.00541116,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332822857,0.08753616,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332825451,0.06661925,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332825648,0.00124646,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332826970,0.05027572,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332827260,0.00124646,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332828760,0.14874425,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332829164,0.08337146,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332829667,0.08337146,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332830454,0.08337146,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332831256,0.14878619,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332831458,0.08337146,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332832064,0.06667512,60867.0,60866.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724332832263,0.00124646,60867.0,60866.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1724332832763,0.08172339,60874.0,60866.0,0.844926]
["bitfinex-derivatives","BTCF0:USTF0",1724332832966,0.04907696,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332833160,0.04907696,60875.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724332833357,0.08172339,60882.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724332833358,0.04907696,60880.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724332833563,0.04907696,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332834159,0.04907696,60880.0,60879.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1724332834365,0.00024646,60886.0,60879.0,1.335668]
["bitfinex-derivatives","BTCF0:USTF0",1724332834366,0.04907696,60883.0,60879.0,1.335668]
["bitfinex-derivatives","BTCF0:USTF0",1724332834555,0.04932342,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332834753,0.00024646,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332835970,0.00024646,60886.0,60885.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1724332836167,0.3608,60902.0,60885.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1724332836168,0.04907696,60895.0,60885.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1724332836367,0.04907696,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724332836670,0.04907696,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724332837061,0.04907696,60900.0,60899.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332837371,0.082076,60903.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724332837565,0.08624622,60903.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724332837968,0.04907696,60904.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332838267,0.082075,60904.0,60899.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332838469,0.3608,60903.0,60899.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724332838773,0.082079,60901.0,60896.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724332839472,0.3608,60903.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332839473,0.08208,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332839972,0.08208,60900.0,60896.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724332840172,0.08208,60900.0,60896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724332840371,0.08208,60900.0,60896.0,0.224085]
["bitfinex-derivatives","BTCF0:USTF0",1724332840573,0.014,60901.0,60899.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724332840776,0.009,60903.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332841078,0.082077,60903.0,60900.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724332841275,0.13525594,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332841475,0.08617898,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332841676,0.082071,60907.0,60904.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724332841873,0.04907696,60910.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332842076,0.008,60903.0,60900.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724332842277,0.008,60903.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724332842470,0.008,60903.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724332843582,0.14014596,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724332843782,0.082071,60907.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724332845283,0.082071,60907.0,60904.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724332845284,0.091071,60907.0,60904.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724332845479,0.091071,60907.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724332846285,0.105071,60907.0,60906.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1724332846578,0.091071,60907.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724332846774,0.096071,60907.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724332846974,0.105071,60907.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724332847781,0.51470488,60907.0,60906.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724332848182,0.15390488,60907.0,60906.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724332848382,0.15390829,60907.0,60906.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724332848889,0.082083,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332849086,0.445771,60907.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332849087,0.3608,60903.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724332850293,0.13091251,60906.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724332850595,0.082074,60905.0,60897.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724332850782,0.07184051,60907.0,60897.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724332850783,0.082075,60904.0,60902.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724332851282,0.3608,60903.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724332851487,0.40964051,60903.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332851677,0.082084,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724332852081,0.082088,60894.0,60893.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724332852279,0.082089,60893.0,60892.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332853587,0.442889,60893.0,60892.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332854496,0.50172951,60893.0,60892.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724332854794,0.51172951,60893.0,60892.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1724332855190,0.462889,60893.0,60892.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1724332855386,0.462889,60893.0,60886.0,0.00407099]
["bitfinex-derivatives","BTCF0:USTF0",1724332855387,0.082098,60887.0,60886.0,0.00407099]
["bitfinex-derivatives","BTCF0:USTF0",1724332855690,0.082099,60886.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724332856496,0.082099,60886.0,60877.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724332856497,0.082099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332857990,0.083099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332858188,0.089099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332858691,0.091099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332858996,0.13997686,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332859202,0.091099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332859388,0.13997686,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332859691,0.009,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332861398,0.05787786,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332862291,0.009,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332866796,0.091099,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724332866999,0.091099,60886.0,60879.0,0.004324]
["bitfinex-derivatives","BTCF0:USTF0",1724332867000,0.009,60886.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724332867192,0.164214,60880.0,60879.0,0.004324]
["bitfinex-derivatives","BTCF0:USTF0",1724332867392,0.082118,60872.0,60863.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724332867593,0.082123,60869.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724332867796,0.42603667,60868.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724332868000,0.04891181,60865.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724332868504,0.082129,60864.0,60862.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1724332868695,0.06515638,60866.0,60862.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724332869101,0.06515638,60866.0,60864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332869299,0.14728138,60867.0,60864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332869599,0.04883442,60865.0,60863.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724332869799,0.001,60864.0,60863.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724332870004,0.001,60864.0,60863.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724332870392,0.001,60864.0,60863.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724332871401,0.001,60866.0,60864.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1724332871908,0.001,60866.0,60865.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724332872406,0.082121,60870.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724332872804,0.082121,60870.0,60864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724332873102,0.082127,60865.0,60864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724332874300,0.082128,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332874602,0.13082756,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332874797,0.082128,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332874999,0.70386,60866.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332875201,0.04870697,60863.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332875406,0.082131,60862.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332876302,0.082132,60861.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724332876508,0.082132,60861.0,60860.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1724332877305,1.840816,60861.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724332877603,1.840816,60861.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332877604,0.082153,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332877994,0.3608,60850.0,60843.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1724332877995,0.082155,60844.0,60843.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1724332878401,0.442955,60844.0,60843.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1724332878803,0.442955,60844.0,60837.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332879195,0.443955,60844.0,60843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332879909,0.44508404,60844.0,60843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724332880303,0.44508404,60844.0,60843.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1724332881295,0.44508404,60844.0,60843.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1724332881503,0.44508404,60844.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724332882212,0.44408404,60844.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724332882396,0.44508404,60844.0,60843.0,0.096157]
["bitfinex-derivatives","BTCF0:USTF0",1724332884305,0.44508404,60844.0,60843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724332885102,0.36292904,60844.0,60843.0,0.096157]
["bitfinex-derivatives","BTCF0:USTF0",1724332885611,0.00212904,60844.0,60843.0,0.096157]
["bitfinex-derivatives","BTCF0:USTF0",1724332886004,0.00212904,60844.0,60843.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1724332886615,0.08428404,60844.0,60843.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1724332887116,0.00212904,60844.0,60843.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1724332888605,0.08428404,60844.0,60843.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1724332888807,0.08428404,60844.0,60843.0,0.096157]
["bitfinex-derivatives","BTCF0:USTF0",1724332890209,0.00212904,60844.0,60843.0,0.096157]
["bitfinex-derivatives","BTCF0:USTF0",1724332890510,0.00212904,60844.0,60843.0,0.456957]
["bitfinex-derivatives","BTCF0:USTF0",1724332891406,0.00024646,60850.0,60849.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724332891820,0.00024646,60850.0,60849.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1724332892512,0.00131124,60850.0,60849.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1724332892815,0.00231124,60850.0,60849.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1724332893312,0.16660524,60850.0,60849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724332893517,0.082152,60846.0,60845.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1724332893709,0.082157,60843.0,60837.0,0.04854646]
["bitfinex-derivatives","BTCF0:USTF0",1724332893907,0.082157,60843.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332894509,0.082161,60840.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332894713,0.082161,60840.0,60837.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1724332894916,0.082161,60840.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332895112,0.082163,60838.0,60837.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1724332895319,0.082156,60844.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332895512,0.083156,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332896014,0.082159,60841.0,60838.0,0.096162]
["bitfinex-derivatives","BTCF0:USTF0",1724332896218,0.001,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332897819,0.082159,60841.0,60838.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1724332898019,0.3608,60839.0,60838.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1724332898314,0.3608,60839.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332898315,0.082162,60839.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332899113,0.002,60840.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332899314,0.002,60840.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724332900117,0.001,60840.0,60839.0,0.657444]
["bitfinex-derivatives","BTCF0:USTF0",1724332900320,0.001,60841.0,60840.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1724332900517,0.001,60841.0,60840.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1724332900722,0.001,60841.0,60840.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1724332900925,0.001,60841.0,60840.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724332901321,0.00031124,60850.0,60849.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1724332901626,0.00031124,60850.0,60849.0,1.226596]
["bitfinex-derivatives","BTCF0:USTF0",1724332902119,0.00031124,60850.0,60849.0,2.119596]
["bitfinex-derivatives","BTCF0:USTF0",1724332902310,0.04866403,60860.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724332902517,0.0488338,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332902715,0.0488338,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724332903427,0.04884975,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724332904423,0.002,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724332904927,0.002,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332905319,0.14905561,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332905543,0.084133,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332906420,0.16528626,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332907418,0.16942005,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332907619,0.08826679,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332908017,0.002,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332908216,0.06712472,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332908516,0.06712472,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332908517,0.002,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724332909825,0.002,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332912633,0.06712472,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332912820,0.002,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332913020,0.06712472,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332913225,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332913735,0.444933,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332913924,0.52608626,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332914134,0.444933,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332914530,0.47155807,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332914920,0.47155795,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332915733,0.16562124,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332915930,0.084133,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332919734,0.084133,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332920836,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332921141,0.002,60860.0,60859.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1724332921337,0.05090333,60860.0,60859.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1724332921650,0.002,60860.0,60859.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1724332922629,0.002,60860.0,60859.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1724332924437,0.002,60860.0,60859.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1724332924636,0.002,60860.0,60859.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1724332924936,0.002,60860.0,60859.0,0.805735]
["bitfinex-derivatives","BTCF0:USTF0",1724332925541,0.002,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332925740,0.5101308,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332925942,0.527066,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332926239,0.553691,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332928438,0.65175907,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332929130,0.65588491,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332929646,0.55781684,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332930735,0.55781694,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332934343,0.03275094,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332934547,0.0286251,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332934735,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332937146,0.002,60860.0,60859.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724332938747,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332938953,0.02862345,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332939243,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332939855,0.084133,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332940239,0.11075579,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332940454,0.11075579,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332941950,0.11075579,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332942147,0.002,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332942447,0.002,60860.0,60859.0,0.134035]
["bitfinex-derivatives","BTCF0:USTF0",1724332942649,0.06721546,60860.0,60859.0,0.134035]
["bitfinex-derivatives","BTCF0:USTF0",1724332942947,0.002,60860.0,60859.0,0.134035]
["bitfinex-derivatives","BTCF0:USTF0",1724332944349,0.002,60860.0,60859.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1724332944946,0.16564754,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332945248,0.11075541,60860.0,60859.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724332945751,0.11075541,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332945946,0.19288841,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332946147,0.2246091,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332946739,0.082141,60854.0,60853.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332946949,0.72812241,60854.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332947251,0.52455801,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332947552,0.46957441,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332947851,0.10877441,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332948054,0.16377037,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332948253,0.16377037,60846.0,60845.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724332948557,0.082152,60846.0,60845.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724332948754,0.082152,60846.0,60845.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724332948952,0.083152,60846.0,60845.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724332950152,0.084152,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332950553,0.002,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332952755,0.08361837,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332953259,0.002,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332955359,0.00600772,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332956155,0.002,60846.0,60845.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724332956959,0.082158,60842.0,60839.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332957153,0.08216,60840.0,60839.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332957357,0.16374772,60840.0,60839.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332958252,0.08216,60840.0,60839.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332958456,0.08316,60840.0,60839.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724332958859,0.08316,60840.0,60839.0,0.08240846]
["bitfinex-derivatives","BTCF0:USTF0",1724332960756,0.08416,60840.0,60839.0,0.08240846]
["bitfinex-derivatives","BTCF0:USTF0",1724332962158,0.05089446,60840.0,60839.0,0.44320846]
["bitfinex-derivatives","BTCF0:USTF0",1724332962461,0.1473459,60843.0,60839.0,1.33632846]
["bitfinex-derivatives","BTCF0:USTF0",1724332962462,0.04889446,60843.0,60839.0,1.33632846]
["bitfinex-derivatives","BTCF0:USTF0",1724332962662,0.04889446,60846.0,60844.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724332962963,0.04889446,60847.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332964467,0.04988751,60847.0,60845.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724332964668,0.04988751,60847.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332965665,0.001,60847.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332966070,0.04988751,60847.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724332966767,0.05088751,60847.0,60846.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724332967172,0.04988751,60847.0,60846.0,0.526104]
["bitfinex-derivatives","BTCF0:USTF0",1724332967464,0.04915932,60852.0,60851.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332967666,0.04915932,60852.0,60851.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724332967667,0.00024646,60852.0,60851.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724332967968,0.04915932,60852.0,60851.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1724332968170,0.0651889,60856.0,60851.0,1.676645]
["bitfinex-derivatives","BTCF0:USTF0",1724332968171,0.04891286,60856.0,60851.0,1.676645]
["bitfinex-derivatives","BTCF0:USTF0",1724332968361,8.6e-07,60863.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724332968566,8.6e-07,60864.0,60863.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724332968877,0.3608,60876.0,60862.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1724332968878,0.0651889,60870.0,60862.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1724332969171,0.0651889,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332969469,0.0651889,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332970271,0.00024646,60872.0,60871.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332971468,0.06549479,60872.0,60871.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332971767,0.01424646,60872.0,60871.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332971969,0.02624646,60872.0,60871.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724332972868,0.02624646,60872.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332972869,0.082119,60871.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332973071,0.06527415,60869.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332973269,0.06527415,60870.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332973669,0.06527415,60869.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332974067,0.06527415,60870.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724332974671,0.3407,60870.0,60849.0,0.04909719]
["bitfinex-derivatives","BTCF0:USTF0",1724332974970,0.08215,60848.0,60847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724332975468,0.082152,60846.0,60845.0,0.00410014]
["bitfinex-derivatives","BTCF0:USTF0",1724332975663,0.082152,60846.0,60841.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724332975875,0.082152,60846.0,60841.0,0.36485677]
["bitfinex-derivatives","BTCF0:USTF0",1724332976774,0.082152,60846.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332977575,0.083152,60846.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332977771,0.084152,60846.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724332978374,0.084152,60846.0,60841.0,0.36685677]
["bitfinex-derivatives","BTCF0:USTF0",1724332978375,0.084152,60846.0,60843.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724332978564,0.083152,60846.0,60843.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724332978765,0.084152,60846.0,60843.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724332978965,0.002,60846.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724332981171,0.002,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332981382,0.084152,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332982180,0.002,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724332982373,0.002,60846.0,60845.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724332985475,0.002,60846.0,60845.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1724332986577,0.002,60846.0,60845.0,0.13747839]
["bitfinex-derivatives","BTCF0:USTF0",1724332986775,0.002,60846.0,60845.0,0.21963239]
["bitfinex-derivatives","BTCF0:USTF0",1724332986974,0.002,60846.0,60845.0,1.11267239]
["bitfinex-derivatives","BTCF0:USTF0",1724332987189,0.002,60846.0,60845.0,0.71267239]
["bitfinex-derivatives","BTCF0:USTF0",1724332988478,0.002,60846.0,60845.0,1.11267239]
["bitfinex-derivatives","BTCF0:USTF0",1724332988973,0.002,60846.0,60845.0,0.21963239]
["bitfinex-derivatives","BTCF0:USTF0",1724332989173,0.002,60846.0,60845.0,0.71267239]
["bitfinex-derivatives","BTCF0:USTF0",1724332989579,0.002,60846.0,60845.0,1.11267239]
["bitfinex-derivatives","BTCF0:USTF0",1724332990578,0.002,60846.0,60845.0,0.79482639]
["bitfinex-derivatives","BTCF0:USTF0",1724332991189,0.0652327,60857.0,60851.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724332991386,0.06523609,60868.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724332991582,0.06523609,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332991786,0.06523609,60873.0,60872.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724332991981,0.06523609,60873.0,60856.0,0.40987812]
["bitfinex-derivatives","BTCF0:USTF0",1724332992183,0.06523891,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724332992491,0.06523891,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332993087,0.01124646,60871.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332993599,0.01,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332993893,0.07525479,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332994088,0.07525934,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332994294,0.06525934,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724332994788,0.01024646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332994789,0.0895058,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332995787,0.02424646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332996390,0.01424646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332996703,0.00024646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332997191,0.01124646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332997596,0.02524646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332998589,0.0905058,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724332998897,0.02524646,60871.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724333000999,0.02524646,60871.0,60870.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1724333001891,0.02524646,60871.0,60870.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1724333002103,0.06525934,60882.0,60875.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724333002294,0.06525934,60882.0,60881.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724333002599,0.06525934,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333002796,0.06525934,60885.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724333003099,0.16364164,60890.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724333003300,0.082097,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333003495,0.014,60882.0,60878.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333003798,0.06526638,60880.0,60878.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333003989,0.11086638,60879.0,60878.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333004190,0.19297438,60879.0,60878.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333004386,0.19297438,60879.0,60865.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724333004387,0.8064,60879.0,60854.0,0.40987812]
["bitfinex-derivatives","BTCF0:USTF0",1724333004697,0.3608,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333004892,0.3608,60859.0,60857.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333005587,0.06523415,60861.0,60857.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333005791,0.442933,60860.0,60857.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333006195,0.50816715,60860.0,60857.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333006501,0.50816715,60860.0,60857.0,0.096136]
["bitfinex-derivatives","BTCF0:USTF0",1724333006800,0.50816715,60860.0,60857.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1724333006994,0.50816715,60860.0,60857.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1724333007200,0.50816715,60860.0,60857.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1724333007402,0.50816715,60860.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333007793,0.42603415,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333008504,0.3608,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333009003,0.06523415,60862.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333009302,0.0456,60863.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333009303,0.001,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333009602,0.0456,60863.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724333009603,0.06523415,60862.0,60860.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724333010203,0.06523415,60862.0,60859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333010401,0.06523807,60860.0,60859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333010600,0.083133,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724333010794,0.083133,60860.0,60856.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1724333010795,0.082137,60857.0,60856.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1724333010995,0.164286,60853.0,60852.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333011194,0.81026869,60853.0,60839.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333011400,0.42598369,60840.0,60839.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333011600,0.3608,60840.0,60839.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333011901,0.42610417,60840.0,60839.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333012409,0.36092048,60840.0,60839.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333013101,0.00112048,60840.0,60839.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1724333013303,0.00112048,60840.0,60839.0,0.140261]
["bitfinex-derivatives","BTCF0:USTF0",1724333013507,0.00112048,60840.0,60839.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1724333013805,0.00212048,60840.0,60839.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1724333014106,0.00212048,60840.0,60839.0,0.247161]
["bitfinex-derivatives","BTCF0:USTF0",1724333014399,0.00212048,60840.0,60839.0,1.140281]
["bitfinex-derivatives","BTCF0:USTF0",1724333014902,0.00212048,60840.0,60839.0,1.14366877]
["bitfinex-derivatives","BTCF0:USTF0",1724333015104,0.00212048,60840.0,60839.0,0.74366877]
["bitfinex-derivatives","BTCF0:USTF0",1724333016302,0.00212048,60840.0,60839.0,1.22583077]
["bitfinex-derivatives","BTCF0:USTF0",1724333016497,0.00024646,60846.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724333017598,0.00024646,60846.0,60845.0,0.095154]
["bitfinex-derivatives","BTCF0:USTF0",1724333017599,0.00124646,60846.0,60845.0,0.095154]
["bitfinex-derivatives","BTCF0:USTF0",1724333019007,0.00224646,60846.0,60845.0,0.108154]
["bitfinex-derivatives","BTCF0:USTF0",1724333021395,0.00224646,60846.0,60845.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724333021599,0.08439846,60846.0,60845.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724333024907,0.08439846,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333024908,0.97743846,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333025409,1.04260079,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333025603,0.08439846,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333025908,0.08439846,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333033620,0.16587807,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333034427,0.11102798,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333037928,0.00224646,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333038926,0.08390784,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333039127,0.00224646,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333039338,0.08393395,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333039528,0.02887526,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333044731,0.0288751,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333045528,0.00224646,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333045723,0.08395926,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333045933,0.00224646,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333046324,0.0839464,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333046821,0.02887376,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333049535,0.02887428,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333052534,0.19317828,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333052730,0.22490663,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333054341,0.14275463,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333055536,0.14275269,60846.0,60845.0,0.02387952]
["bitfinex-derivatives","BTCF0:USTF0",1724333061438,0.14275269,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333061746,0.11102628,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333061951,0.02887428,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333063743,0.02887713,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333064451,0.12688426,60846.0,60845.0,0.10603352]
["bitfinex-derivatives","BTCF0:USTF0",1724333064942,0.12688426,60846.0,60845.0,0.10953345]
["bitfinex-derivatives","BTCF0:USTF0",1724333065351,0.02887713,60846.0,60845.0,0.10953345]
["bitfinex-derivatives","BTCF0:USTF0",1724333065647,0.00224646,60846.0,60845.0,1.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1724333066544,0.00224646,60846.0,60845.0,0.68472745]
["bitfinex-derivatives","BTCF0:USTF0",1724333066738,0.09800713,60854.0,60849.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724333066739,0.08167344,60850.0,60849.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724333066948,0.09800713,60854.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333067148,0.12463288,60854.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333067758,0.38742575,60854.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333068250,0.47056675,60854.0,60853.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1724333068447,0.47056675,60854.0,60853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724333068955,0.47056675,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333070554,0.10976675,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333071050,0.20771829,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333072455,0.10976675,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333072646,0.20771829,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333073157,0.20771864,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333074245,0.20771864,60854.0,60853.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1724333075752,0.0276261,60854.0,60853.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1724333076251,0.08260449,60854.0,60853.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1724333076856,0.08260449,60854.0,60853.0,0.09964061]
["bitfinex-derivatives","BTCF0:USTF0",1724333078255,0.001,60854.0,60853.0,0.09964061]
["bitfinex-derivatives","BTCF0:USTF0",1724333078551,0.08259116,60854.0,60853.0,0.09964061]
["bitfinex-derivatives","BTCF0:USTF0",1724333079554,0.001,60854.0,60853.0,0.09964061]
["bitfinex-derivatives","BTCF0:USTF0",1724333080055,0.001,60854.0,60853.0,0.18178361]
["bitfinex-derivatives","BTCF0:USTF0",1724333080357,0.06526779,60856.0,60853.0,0.51049761]
["bitfinex-derivatives","BTCF0:USTF0",1724333080560,0.3608,60863.0,60853.0,0.51049761]
["bitfinex-derivatives","BTCF0:USTF0",1724333080561,0.06526779,60858.0,60856.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333080759,0.06526779,60859.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333081064,0.082126,60866.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333081065,0.06551425,60860.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333081451,0.06522913,60864.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333081761,0.06522913,60864.0,60863.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333082151,0.3608,60868.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333084050,0.08560774,60872.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724333085356,0.08560774,60872.0,60870.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724333085357,0.09760774,60872.0,60870.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724333085953,0.094118,60872.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724333086162,0.022,60872.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724333087356,0.01,60872.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724333087658,0.022,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333087955,0.104117,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333088162,0.115117,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333088353,0.115117,60872.0,60871.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724333089559,0.115117,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333090662,0.033,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333098673,0.09822028,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333099062,0.033,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333100575,0.23452028,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333100762,0.09822028,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333100960,0.09822028,60872.0,60871.0,0.22384113]
["bitfinex-derivatives","BTCF0:USTF0",1724333101765,0.033,60872.0,60871.0,0.30595913]
["bitfinex-derivatives","BTCF0:USTF0",1724333101966,0.033,60872.0,60871.0,0.22384113]
["bitfinex-derivatives","BTCF0:USTF0",1724333102176,0.033,60872.0,60871.0,0.30595913]
["bitfinex-derivatives","BTCF0:USTF0",1724333102567,0.033,60872.0,60871.0,0.16965913]
["bitfinex-derivatives","BTCF0:USTF0",1724333102761,0.033,60872.0,60871.0,0.08754113]
["bitfinex-derivatives","BTCF0:USTF0",1724333103581,0.024,60872.0,60871.0,0.08654113]
["bitfinex-derivatives","BTCF0:USTF0",1724333103968,0.024,60872.0,60871.0,0.16865913]
["bitfinex-derivatives","BTCF0:USTF0",1724333104188,0.00024646,60874.0,60873.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724333104676,0.04917,60874.0,60873.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724333105966,0.05017,60874.0,60873.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1724333106169,0.05017464,60874.0,60873.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1724333107473,0.00124646,60874.0,60873.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1724333107670,0.05017234,60874.0,60873.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1724333107885,0.05017234,60874.0,60873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333107886,0.00124646,60874.0,60873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333108079,0.082131,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333108265,0.082131,60862.0,60851.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333108473,0.10875419,60862.0,60851.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333108768,1.08380519,60862.0,60840.0,0.06542212]
["bitfinex-derivatives","BTCF0:USTF0",1724333109078,1.08380519,60862.0,60835.0,0.08177765]
["bitfinex-derivatives","BTCF0:USTF0",1724333109079,0.06524005,60841.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333109271,0.0489213,60838.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333109471,0.0489213,60839.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333109768,0.0489213,60837.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333109970,0.0489213,60838.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333110281,0.0489213,60841.0,60835.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724333110673,0.14764251,60843.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333110674,0.13132376,60843.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333110869,0.00024646,60843.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333111075,0.00024646,60843.0,60835.0,0.05017933]
["bitfinex-derivatives","BTCF0:USTF0",1724333111275,0.00024646,60843.0,60837.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724333111580,0.001,60841.0,60837.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724333111779,0.001,60841.0,60835.0,0.05317933]
["bitfinex-derivatives","BTCF0:USTF0",1724333112077,0.36104646,60843.0,60839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333112276,0.36204646,60843.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333112667,0.36104646,60843.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333112869,0.001,60841.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333113273,0.002,60841.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333114078,0.002,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333114580,0.001,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333114783,0.001,60841.0,60840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724333115782,0.001,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333115979,0.002,60841.0,60840.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724333116573,0.002,60841.0,60840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724333119180,0.002,60841.0,60840.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724333124179,0.0489213,60853.0,60840.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1724333124381,0.0489213,60858.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333124575,0.082137,60858.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333125183,0.082137,60858.0,60854.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724333125374,0.00024646,60857.0,60854.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724333126685,0.08238446,60857.0,60854.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724333126888,0.08238446,60857.0,60854.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724333128280,0.08338446,60857.0,60854.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1724333128987,0.44294,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333129378,0.4918613,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333130485,0.44294,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333130794,0.4916537,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333130985,0.44294,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333131186,0.4916537,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333131691,0.52508,60855.0,60854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724333131890,1.56642005,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333132083,1.50118,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333132480,1.52780943,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333133385,1.44566943,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333133783,1.04566943,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333133991,0.60733385,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333134201,0.52608,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333134381,0.60737873,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333135093,1.50033873,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333135291,1.44566762,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333135794,1.04566762,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333135983,1.44566762,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333136488,1.49446762,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333137397,1.52619416,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333140001,1.16539642,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333140291,1.88699642,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333141601,1.96913642,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333141798,1.88699642,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333142393,0.94523642,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333142694,0.91350989,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333143094,0.94523401,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333143494,1.83819401,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333144003,1.92033401,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333144692,1.92033701,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333145087,1.83819701,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333145295,0.94523701,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333145697,0.91351016,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333149105,0.83137016,60855.0,60854.0,0.09189454]
["bitfinex-derivatives","BTCF0:USTF0",1724333152899,0.92927683,60855.0,60854.0,0.09189454]
["bitfinex-derivatives","BTCF0:USTF0",1724333153306,0.92927683,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333153705,0.83136627,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333154308,0.83136742,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333155710,0.9452321,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333156006,0.83136742,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333159009,0.83136609,60855.0,60854.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1724333159708,0.83136609,60855.0,60854.0,0.09189554]
["bitfinex-derivatives","BTCF0:USTF0",1724333159902,0.20776976,60855.0,60854.0,0.09189554]
["bitfinex-derivatives","BTCF0:USTF0",1724333160106,0.10976609,60855.0,60854.0,0.09189554]
["bitfinex-derivatives","BTCF0:USTF0",1724333160409,0.00024646,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333161214,0.08188701,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333161405,0.00024646,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333161604,0.08186695,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333161798,0.16400495,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333162307,0.16400495,60857.0,60856.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724333162615,0.08238446,60857.0,60856.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724333163113,0.08338446,60857.0,60856.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724333163605,0.00124646,60857.0,60856.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724333164718,0.08155636,60862.0,60857.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724333164911,0.06524441,60860.0,60856.0,0.01501405]
["bitfinex-derivatives","BTCF0:USTF0",1724333165116,0.06524441,60861.0,60857.0,0.0205376]
["bitfinex-derivatives","BTCF0:USTF0",1724333165312,0.06524441,60861.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333165313,0.08213,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333165915,0.16368636,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333166520,0.08213,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333166714,0.08713,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333167216,0.08813,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333169017,0.082134,60861.0,60859.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724333169315,0.006,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333170015,0.08813,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333170220,0.08713,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333170914,0.08813,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333171805,0.09152086,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333172116,0.082138,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333172320,0.525076,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333173521,0.526076,60857.0,60856.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1724333174019,0.526076,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333175419,0.55270237,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333176212,0.552702,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333180719,0.191902,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333180917,0.55270197,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333182419,0.56856764,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333182621,0.47056397,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333184325,0.56856764,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333185616,0.45980367,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333185823,0.3884258,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333187828,0.4705648,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333190334,0.083139,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333190523,0.10976325,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333191322,0.02762425,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333191524,0.08293572,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333191732,0.001,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333191931,0.08292014,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333192137,0.001,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333192439,0.02762269,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333194235,0.10976169,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333195043,0.20776536,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333195233,0.10976378,60857.0,60856.0,0.08938646]
["bitfinex-derivatives","BTCF0:USTF0",1724333195433,0.10976378,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333195646,0.10976378,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333195647,0.20776745,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333196346,0.56856745,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333198445,0.47056378,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333202561,0.10976378,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333205552,0.20810958,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333205753,0.12597058,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333205953,0.02762478,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333207150,0.1814732,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333207345,0.10976378,60857.0,60856.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1724333208157,0.19190278,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333208548,0.10976378,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333208762,0.14148523,60857.0,60856.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333210656,0.14148523,60857.0,60856.0,0.08838746]
["bitfinex-derivatives","BTCF0:USTF0",1724333211455,0.05834623,60857.0,60856.0,0.08638746]
["bitfinex-derivatives","BTCF0:USTF0",1724333211759,0.02762585,60857.0,60856.0,0.11206566]
["bitfinex-derivatives","BTCF0:USTF0",1724333212150,0.02762585,60857.0,60856.0,0.10806566]
["bitfinex-derivatives","BTCF0:USTF0",1724333212151,0.0993018,60857.0,60856.0,0.10806566]
["bitfinex-derivatives","BTCF0:USTF0",1724333212358,0.12692765,60857.0,60856.0,0.11406566]
["bitfinex-derivatives","BTCF0:USTF0",1724333212665,0.12692765,60857.0,60856.0,0.11406361]
["bitfinex-derivatives","BTCF0:USTF0",1724333213553,0.12592765,60857.0,60856.0,0.11406361]
["bitfinex-derivatives","BTCF0:USTF0",1724333213753,0.12592765,60857.0,60856.0,0.11506361]
["bitfinex-derivatives","BTCF0:USTF0",1724333213954,0.02762363,60857.0,60856.0,0.11506361]
["bitfinex-derivatives","BTCF0:USTF0",1724333214459,0.02662363,60857.0,60856.0,0.10806361]
["bitfinex-derivatives","BTCF0:USTF0",1724333214659,0.12492554,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333215861,0.02662363,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333216060,0.0982979,60858.0,60857.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1724333216358,0.20705836,60858.0,60857.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1724333216557,0.10876046,60858.0,60857.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1724333217062,0.10876046,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724333217462,0.14048213,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724333217955,0.25516769,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724333218462,0.082139,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333218652,0.14048313,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333218848,0.14048648,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333219258,0.50128648,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333219655,0.50128648,60857.0,60856.0,0.00524646]
["bitfinex-derivatives","BTCF0:USTF0",1724333220766,0.50128648,60857.0,60851.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724333220767,0.67257098,60857.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724333221062,0.082147,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724333221252,0.50129448,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724333222363,0.47057281,60852.0,60851.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1724333222865,0.02762581,60852.0,60851.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1724333223161,0.001,60852.0,60851.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1724333223371,0.08283857,60852.0,60851.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1724333224160,0.08283857,60852.0,60851.0,0.431747]
["bitfinex-derivatives","BTCF0:USTF0",1724333225160,0.08283857,60852.0,60851.0,1.324747]
["bitfinex-derivatives","BTCF0:USTF0",1724333225463,0.08283857,60852.0,60851.0,1.406894]
["bitfinex-derivatives","BTCF0:USTF0",1724333225464,0.001,60852.0,60851.0,1.406894]
["bitfinex-derivatives","BTCF0:USTF0",1724333226052,0.08183857,60854.0,60851.0,1.406894]
["bitfinex-derivatives","BTCF0:USTF0",1724333226261,0.08183857,60855.0,60853.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724333226765,0.08183857,60855.0,60853.0,0.935945]
["bitfinex-derivatives","BTCF0:USTF0",1724333227663,0.08183857,60855.0,60853.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724333227861,0.08183857,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333228059,0.02662291,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724333229464,0.02762291,60857.0,60856.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724333230570,0.10976291,60857.0,60856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724333230760,0.10976291,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333231768,0.1097649,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333232972,0.11316288,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333235070,0.1097649,60857.0,60856.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724333235860,0.0276249,60857.0,60856.0,0.582101]
["bitfinex-derivatives","BTCF0:USTF0",1724333236065,0.0276249,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333236066,0.001,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333236365,0.08297466,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333236567,0.001,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333236772,0.08297466,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333237169,0.001,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333238174,0.001,60857.0,60856.0,0.187441]
["bitfinex-derivatives","BTCF0:USTF0",1724333238370,0.001,60857.0,60856.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1724333241575,0.001,60857.0,60856.0,1.041201]
["bitfinex-derivatives","BTCF0:USTF0",1724333243485,0.001,60857.0,60856.0,1.123342]
["bitfinex-derivatives","BTCF0:USTF0",1724333243695,0.06578796,60858.0,60856.0,1.35906]
["bitfinex-derivatives","BTCF0:USTF0",1724333243980,0.27934,60876.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724333243981,0.06554783,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724333244182,0.06554783,60868.0,60867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724333244384,0.06554783,60868.0,60867.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724333244680,0.44291,60879.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333244681,0.06554783,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333244888,0.06554783,60870.0,60866.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1724333244889,0.42634783,60870.0,60866.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1724333245070,0.42634783,60870.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333245071,0.082127,60867.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333245270,0.3608,60862.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333245680,0.08194526,60863.0,60862.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724333245888,0.08194526,60864.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333246070,0.08194144,60865.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724333246276,0.082127,60867.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724333246584,0.02662032,60866.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724333248676,0.03362032,60866.0,60864.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724333248876,0.007,60866.0,60864.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724333249287,0.01,60866.0,60864.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724333249782,0.01,60866.0,60865.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333249989,0.0366204,60866.0,60865.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333250283,0.1187474,60866.0,60865.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333251186,0.1197474,60866.0,60865.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724333251782,0.1207474,60866.0,60865.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724333252488,0.1207474,60866.0,60865.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1724333253985,0.1207474,60866.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333254180,0.442933,60862.0,60861.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333254385,0.3874204,60862.0,60861.0,0.21868046]
["bitfinex-derivatives","BTCF0:USTF0",1724333254682,0.082131,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724333254890,0.10875255,60864.0,60863.0,0.218431]
["bitfinex-derivatives","BTCF0:USTF0",1724333255284,0.10875139,60864.0,60863.0,0.218431]
["bitfinex-derivatives","BTCF0:USTF0",1724333255989,0.11675139,60864.0,60863.0,0.219431]
["bitfinex-derivatives","BTCF0:USTF0",1724333257098,0.11675194,60864.0,60863.0,0.219431]
["bitfinex-derivatives","BTCF0:USTF0",1724333257288,0.090131,60864.0,60863.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724333257593,0.11675219,60864.0,60863.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724333257893,0.11675225,60864.0,60863.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724333258791,0.11675225,60864.0,60863.0,0.219431]
["bitfinex-derivatives","BTCF0:USTF0",1724333259593,0.11675225,60864.0,60863.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724333261981,0.082146,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724333262194,0.579246,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724333262388,0.66124876,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724333263192,0.66124876,60853.0,60852.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1724333263193,0.66224876,60853.0,60852.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1724333263491,0.66225374,60853.0,60852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724333263701,0.580246,60853.0,60852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724333264387,0.443946,60853.0,60852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333265096,0.52595371,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333265585,0.083146,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333265787,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333266683,0.08300771,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333266884,0.083145,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333267095,0.16515271,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333269593,0.083145,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333280400,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333283804,0.001,60853.0,60852.0,0.14775898]
["bitfinex-derivatives","BTCF0:USTF0",1724333284005,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333284198,0.001,60853.0,60852.0,0.14779816]
["bitfinex-derivatives","BTCF0:USTF0",1724333284604,0.001,60853.0,60852.0,0.14780318]
["bitfinex-derivatives","BTCF0:USTF0",1724333284797,0.001,60853.0,60852.0,0.14780222]
["bitfinex-derivatives","BTCF0:USTF0",1724333285002,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333285201,0.001,60853.0,60852.0,0.14780003]
["bitfinex-derivatives","BTCF0:USTF0",1724333285401,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333286105,0.001,60853.0,60852.0,0.14780534]
["bitfinex-derivatives","BTCF0:USTF0",1724333286310,0.001,60853.0,60852.0,0.09860459]
["bitfinex-derivatives","BTCF0:USTF0",1724333286606,0.001,60853.0,60852.0,0.23490459]
["bitfinex-derivatives","BTCF0:USTF0",1724333287305,0.001,60853.0,60852.0,0.28410534]
["bitfinex-derivatives","BTCF0:USTF0",1724333287611,0.001,60853.0,60852.0,0.64490534]
["bitfinex-derivatives","BTCF0:USTF0",1724333288110,0.001,60853.0,60852.0,0.59570459]
["bitfinex-derivatives","BTCF0:USTF0",1724333289908,0.001,60853.0,60852.0,0.67785059]
["bitfinex-derivatives","BTCF0:USTF0",1724333290109,0.001,60853.0,60852.0,0.75999659]
["bitfinex-derivatives","BTCF0:USTF0",1724333290313,0.001,60853.0,60852.0,0.82558132]
["bitfinex-derivatives","BTCF0:USTF0",1724333290507,0.06664834,60853.0,60852.0,0.82558132]
["bitfinex-derivatives","BTCF0:USTF0",1724333290706,0.06664834,60853.0,60852.0,0.75999659]
["bitfinex-derivatives","BTCF0:USTF0",1724333291709,0.001,60853.0,60852.0,0.75999659]
["bitfinex-derivatives","BTCF0:USTF0",1724333293517,0.001,60853.0,60852.0,0.82562391]
["bitfinex-derivatives","BTCF0:USTF0",1724333297119,0.001,60853.0,60852.0,0.68932391]
["bitfinex-derivatives","BTCF0:USTF0",1724333297312,0.001,60853.0,60852.0,0.82562391]
["bitfinex-derivatives","BTCF0:USTF0",1724333298917,0.001,60853.0,60852.0,0.46482391]
["bitfinex-derivatives","BTCF0:USTF0",1724333299213,0.001,60853.0,60852.0,0.82562391]
["bitfinex-derivatives","BTCF0:USTF0",1724333300915,0.001,60853.0,60852.0,0.74347791]
["bitfinex-derivatives","BTCF0:USTF0",1724333305922,0.001,60853.0,60852.0,0.74346825]
["bitfinex-derivatives","BTCF0:USTF0",1724333306213,0.001,60853.0,60852.0,0.67785059]
["bitfinex-derivatives","BTCF0:USTF0",1724333309416,0.06664834,60853.0,60852.0,0.67785059]
["bitfinex-derivatives","BTCF0:USTF0",1724333310812,0.001,60853.0,60852.0,0.67785059]
["bitfinex-derivatives","BTCF0:USTF0",1724333313124,0.06664834,60853.0,60852.0,1.25299659]
["bitfinex-derivatives","BTCF0:USTF0",1724333313424,0.04924064,60856.0,60855.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724333313623,0.0658948,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724333313921,0.0658948,60859.0,60858.0,0.218438]
["bitfinex-derivatives","BTCF0:USTF0",1724333313922,0.00024646,60859.0,60858.0,0.218438]
["bitfinex-derivatives","BTCF0:USTF0",1724333314520,0.13654646,60859.0,60858.0,0.14778372]
["bitfinex-derivatives","BTCF0:USTF0",1724333314721,0.13654646,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724333314924,0.00024646,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724333315110,0.00024646,60859.0,60858.0,0.22992172]
["bitfinex-derivatives","BTCF0:USTF0",1724333315314,0.00024646,60859.0,60858.0,0.36622172]
["bitfinex-derivatives","BTCF0:USTF0",1724333315619,0.0658874,60859.0,60858.0,0.300576]
["bitfinex-derivatives","BTCF0:USTF0",1724333315819,0.00024646,60859.0,60858.0,0.300576]
["bitfinex-derivatives","BTCF0:USTF0",1724333316019,0.00024646,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333316221,0.0658874,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333316524,0.00024646,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333316721,0.00124646,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333316911,0.0668874,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333317116,0.00124646,60859.0,60858.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1724333320025,0.00124646,60859.0,60858.0,1.026176]
["bitfinex-derivatives","BTCF0:USTF0",1724333321119,0.05045844,60859.0,60858.0,1.026176]
["bitfinex-derivatives","BTCF0:USTF0",1724333321322,0.00124646,60859.0,60858.0,1.026176]
["bitfinex-derivatives","BTCF0:USTF0",1724333321527,0.05045456,60859.0,60858.0,1.026176]
["bitfinex-derivatives","BTCF0:USTF0",1724333321728,0.05045456,60859.0,60858.0,1.108314]
["bitfinex-derivatives","BTCF0:USTF0",1724333323926,0.00124646,60859.0,60858.0,1.108314]
["bitfinex-derivatives","BTCF0:USTF0",1724333332933,0.00124646,60859.0,60858.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1724333333126,0.00124646,60859.0,60858.0,1.108314]
["bitfinex-derivatives","BTCF0:USTF0",1724333335031,0.0502081,60859.0,60858.0,1.601274]
["bitfinex-derivatives","BTCF0:USTF0",1724333335342,4.5e-07,60866.0,60865.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333335541,0.08200771,60873.0,60871.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724333335738,0.08200771,60873.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724333336441,0.08200771,60875.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724333336638,0.08200771,60875.0,60874.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1724333337028,0.12910771,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333337229,0.12908321,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333337434,0.0471,60876.0,60875.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1724333337632,0.0471,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333338434,0.0471,60876.0,60875.0,0.08551627]
["bitfinex-derivatives","BTCF0:USTF0",1724333339244,0.08198321,60879.0,60878.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724333339640,0.0459,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333339641,0.0459,60880.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724333341532,0.0479,60880.0,60879.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724333341936,0.0539,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333342137,0.08051267,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333343541,0.0539,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333343743,0.13584941,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333344046,0.0539,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333349643,0.008,60880.0,60879.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724333352148,0.008,60880.0,60879.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1724333352849,0.4928,60879.0,60869.0,0.04913362]
["bitfinex-derivatives","BTCF0:USTF0",1724333353041,0.1363,60870.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333353244,0.1363,60867.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333354046,0.08191309,60869.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333354252,0.21821309,60870.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724333354547,0.21821309,60870.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333354548,0.21921309,60870.0,60866.0,0.01224646]
["bitfinex-derivatives","BTCF0:USTF0",1724333354941,0.21821309,60870.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333355141,0.001,60867.0,60866.0,0.01224646]
["bitfinex-derivatives","BTCF0:USTF0",1724333355545,0.001,60867.0,60866.0,0.09437346]
["bitfinex-derivatives","BTCF0:USTF0",1724333355748,0.21921309,60870.0,60866.0,0.09337346]
["bitfinex-derivatives","BTCF0:USTF0",1724333356049,0.08291309,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333356247,0.21921309,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333356755,0.21921309,60870.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333357446,0.21821309,60870.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333357946,0.21821309,60870.0,60866.0,0.01724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333357947,0.082123,60869.0,60866.0,0.01724646]
["bitfinex-derivatives","BTCF0:USTF0",1724333358142,0.1363,60867.0,60866.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1724333358548,0.618426,60867.0,60866.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333358856,0.082155,60846.0,60845.0,0.00349912]
["bitfinex-derivatives","BTCF0:USTF0",1724333359156,0.08216,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333359452,0.21846,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333360353,0.21946,60842.0,60841.0,0.37716513]
["bitfinex-derivatives","BTCF0:USTF0",1724333360555,0.08316,60842.0,60841.0,0.37716513]
["bitfinex-derivatives","BTCF0:USTF0",1724333361357,0.08316,60842.0,60841.0,0.38916513]
["bitfinex-derivatives","BTCF0:USTF0",1724333361358,0.08416,60842.0,60841.0,0.38916513]
["bitfinex-derivatives","BTCF0:USTF0",1724333366861,0.08416,60842.0,60841.0,0.47132613]
["bitfinex-derivatives","BTCF0:USTF0",1724333367163,0.002,60842.0,60841.0,0.47132613]
["bitfinex-derivatives","BTCF0:USTF0",1724333369054,0.002,60842.0,60841.0,0.83212613]
["bitfinex-derivatives","BTCF0:USTF0",1724333370962,0.002,60842.0,60841.0,0.47132613]
["bitfinex-derivatives","BTCF0:USTF0",1724333373864,0.002,60842.0,60841.0,0.11052613]
["bitfinex-derivatives","BTCF0:USTF0",1724333375768,0.082138,60859.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333375965,0.082138,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333375966,0.08560685,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333376260,0.08560685,60859.0,60841.0,0.38916513]
["bitfinex-derivatives","BTCF0:USTF0",1724333376261,0.42305,60849.0,60841.0,0.38916513]
["bitfinex-derivatives","BTCF0:USTF0",1724333376470,0.08216,60842.0,60841.0,0.02836513]
["bitfinex-derivatives","BTCF0:USTF0",1724333376655,0.16432,60842.0,60841.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724333376857,0.164336,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333377163,0.164336,60836.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333377164,0.082175,60831.0,60823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724333377367,0.082175,60831.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724333377667,0.70418001,60838.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724333377860,0.7017,60838.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724333378766,0.001,60831.0,60827.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1724333379155,0.083175,60831.0,60827.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1724333379370,0.083175,60831.0,60827.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1724333379672,0.082175,60831.0,60827.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1724333380169,0.082175,60831.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724333380867,0.082168,60836.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724333381167,0.001,60831.0,60830.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724333381366,0.002,60831.0,60830.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724333381870,0.001,60831.0,60830.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1724333382663,0.082169,60835.0,60830.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1724333382866,0.001,60831.0,60830.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1724333384276,0.001,60831.0,60830.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1724333385669,0.002,60831.0,60830.0,0.132876]
["bitfinex-derivatives","BTCF0:USTF0",1724333387067,0.002,60831.0,60830.0,0.13627275]
["bitfinex-derivatives","BTCF0:USTF0",1724333387665,0.7037,60831.0,60830.0,0.00439675]
["bitfinex-derivatives","BTCF0:USTF0",1724333388468,0.785874,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333388664,0.785874,60831.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333388665,1.1037,60831.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333388868,0.082193,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333389068,0.3608,60819.0,60818.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724333389474,0.082186,60823.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724333389671,0.082187,60822.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724333389871,0.3608,60826.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724333389872,0.082188,60821.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724333391770,0.083188,60821.0,60819.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724333392081,0.084188,60821.0,60819.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724333392473,0.084188,60821.0,60819.0,0.08666872]
["bitfinex-derivatives","BTCF0:USTF0",1724333392872,0.082189,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333393067,0.442989,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333394477,0.082192,60818.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724333395584,0.082192,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333396082,0.083192,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333396887,0.084192,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333397775,0.084192,60818.0,60817.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724333399782,0.002,60818.0,60817.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724333400389,0.084192,60818.0,60817.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724333400686,0.002,60818.0,60817.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724333401080,0.002,60818.0,60817.0,2.653193]
["bitfinex-derivatives","BTCF0:USTF0",1724333401378,0.08217,60834.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724333401684,0.082164,60839.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724333401897,0.3608,60840.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724333402390,0.3608,60840.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724333402973,0.082167,60837.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724333403181,0.082167,60837.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333403182,0.3608,60840.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333403487,0.4463934,60840.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333403889,0.082164,60839.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333404182,0.00236,60840.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333404381,0.08162997,60842.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333404884,0.08162997,60842.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333405989,0.08262997,60842.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333406188,0.00797342,60842.0,60841.0,1.316141]
["bitfinex-derivatives","BTCF0:USTF0",1724333406488,0.00024646,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724333406790,0.00024646,60843.0,60842.0,3.145239]
["bitfinex-derivatives","BTCF0:USTF0",1724333407184,0.08240446,60843.0,60841.0,0.00551864]
["bitfinex-derivatives","BTCF0:USTF0",1724333407386,0.082159,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333407988,0.164318,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333408289,0.082173,60832.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333408484,0.423073,60832.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333409292,0.06539511,60832.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333409591,0.06539701,60832.0,60831.0,0.08242046]
["bitfinex-derivatives","BTCF0:USTF0",1724333410385,0.06539701,60832.0,60831.0,0.08342046]
["bitfinex-derivatives","BTCF0:USTF0",1724333410687,0.06740487,60832.0,60831.0,0.00324646]
["bitfinex-derivatives","BTCF0:USTF0",1724333411186,0.001,60832.0,60831.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333411386,0.083173,60832.0,60831.0,0.00324646]
["bitfinex-derivatives","BTCF0:USTF0",1724333411685,0.00450926,60832.0,60831.0,0.00324646]
["bitfinex-derivatives","BTCF0:USTF0",1724333412888,0.001,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333413094,0.0664277,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333413288,0.1486007,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333413487,0.083173,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333413888,0.14860162,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333414392,0.083173,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333414691,0.1486061,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333414895,0.083173,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333415586,0.0664331,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333415781,0.001,60832.0,60831.0,0.08542046]
["bitfinex-derivatives","BTCF0:USTF0",1724333419694,0.00024646,60843.0,60831.0,0.89640646]
["bitfinex-derivatives","BTCF0:USTF0",1724333419999,0.00024646,60843.0,60842.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724333420483,0.00024646,60843.0,60842.0,0.589559]
["bitfinex-derivatives","BTCF0:USTF0",1724333421095,0.005,60843.0,60842.0,1.330459]
["bitfinex-derivatives","BTCF0:USTF0",1724333421300,0.00424645,60843.0,60842.0,1.823539]
["bitfinex-derivatives","BTCF0:USTF0",1724333421595,0.08640445,60843.0,60842.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724333421793,0.08640445,60843.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724333421992,0.08216,60842.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724333422294,0.06967955,60843.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724333422602,0.06967955,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724333422891,0.00424645,60843.0,60842.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724333423092,0.01324645,60843.0,60842.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724333423495,0.009,60843.0,60842.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724333423688,0.01,60843.0,60842.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724333423888,0.001,60843.0,60842.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1724333424092,0.001,60843.0,60842.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1724333424289,0.001,60843.0,60842.0,1.681939]
["bitfinex-derivatives","BTCF0:USTF0",1724333424697,0.001,60843.0,60842.0,1.679939]
["bitfinex-derivatives","BTCF0:USTF0",1724333424895,0.002,60843.0,60842.0,1.688939]
["bitfinex-derivatives","BTCF0:USTF0",1724333425292,0.002,60843.0,60842.0,1.771098]
["bitfinex-derivatives","BTCF0:USTF0",1724333425794,0.0654331,60862.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724333425995,0.0654331,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333426195,0.1475651,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333426399,0.0654331,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333426702,0.00337581,60869.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333426703,0.1475631,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333426995,0.0654331,60862.0,60856.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333427195,0.0654331,60860.0,60853.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724333427496,0.08214,60857.0,60853.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724333427895,0.08214,60857.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724333429094,0.001,60860.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333429894,0.083136,60860.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724333430095,0.083136,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333430697,0.001,60860.0,60853.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724333430898,0.082138,60858.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724333431100,0.3608,60859.0,60853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724333431299,0.0673755,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724333431499,0.002,60860.0,60859.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724333431803,0.001,60860.0,60859.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724333432702,0.0653755,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724333432999,0.3608,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333433000,0.06535287,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333433201,0.15087471,60872.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333433704,0.082122,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333433902,0.15087471,60872.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333433903,0.06875571,60872.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333434200,0.06535287,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333434501,0.06535287,60875.0,60866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724333434807,0.0473,60877.0,60866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724333434808,0.14746787,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333435504,0.14746787,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333435505,0.3608,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724333435695,0.06535287,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333435995,0.14745287,60886.0,60878.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724333436195,0.0821,60886.0,60878.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724333436403,0.00349105,60887.0,60878.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724333436607,0.06535287,60889.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724333436608,0.082097,60889.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724333436907,0.08554111,60889.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724333437293,0.082092,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333437691,0.06516055,60898.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724333437896,0.23008,60908.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724333437897,0.082069,60909.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724333438103,0.082069,60909.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333438104,0.0486,60914.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724333438296,0.0486,60914.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333438297,0.3608,60913.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333438497,0.3608,60913.0,60902.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1724333438498,0.082071,60908.0,60902.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1724333438700,0.082073,60907.0,60902.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1724333438896,0.082073,60907.0,60900.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333438897,0.082077,60903.0,60900.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333439493,0.3608,60905.0,60900.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333440000,0.3608,60905.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333440403,0.3608,60905.0,60902.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724333440404,0.014,60903.0,60902.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724333440997,0.014,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724333441602,0.014,60903.0,60900.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333441994,0.3748,60905.0,60900.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333442205,0.3888,60905.0,60900.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333442406,0.08208,60901.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333442601,0.3608,60895.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333442802,0.3608,60890.0,60877.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1724333443109,0.082091,60893.0,60877.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1724333443302,0.0468,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333443604,0.082093,60891.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333443799,0.0468,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333443999,0.3608,60888.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724333444202,0.3608,60888.0,60883.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333444609,0.082103,60884.0,60883.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333444905,0.3608,60888.0,60883.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333445206,0.442898,60888.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724333445401,0.3608,60888.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724333445597,0.001,60890.0,60883.0,0.36104646]
["bitfinex-derivatives","BTCF0:USTF0",1724333446007,0.3608,60893.0,60883.0,0.36104646]
["bitfinex-derivatives","BTCF0:USTF0",1724333446008,0.082092,60892.0,60883.0,0.36104646]
["bitfinex-derivatives","BTCF0:USTF0",1724333446606,0.001,60888.0,60883.0,0.36104646]
["bitfinex-derivatives","BTCF0:USTF0",1724333446808,0.001,60888.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724333448413,0.004,60890.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724333449609,0.08233546,60895.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724333449810,0.08233546,60895.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724333450017,0.08233546,60895.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724333451111,0.00024646,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724333451316,0.01424646,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724333451706,0.10533446,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724333452213,0.02324646,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724333452512,0.02624646,60895.0,60894.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724333452812,0.01224646,60895.0,60894.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724333453011,0.02624646,60895.0,60894.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724333454012,0.02624646,60895.0,60894.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724333454312,0.01224646,60895.0,60894.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724333454514,0.02624646,60895.0,60894.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724333454712,0.025,60895.0,60894.0,1.336529]
["bitfinex-derivatives","BTCF0:USTF0",1724333455011,0.024,60895.0,60894.0,1.336529]
["bitfinex-derivatives","BTCF0:USTF0",1724333455716,0.024,60895.0,60894.0,0.936529]
["bitfinex-derivatives","BTCF0:USTF0",1724333456411,0.024,60895.0,60894.0,1.336529]
["bitfinex-derivatives","BTCF0:USTF0",1724333456604,0.024,60895.0,60894.0,1.418618]
["bitfinex-derivatives","BTCF0:USTF0",1724333456806,0.0488637,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724333457111,0.4096637,60920.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724333457310,0.4096637,60920.0,60916.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724333457516,0.3608,60920.0,60919.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724333458015,0.0488637,60927.0,60916.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1724333458213,0.3608,60934.0,60916.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1724333458214,0.0488637,60929.0,60916.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1724333458414,0.082045,60927.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724333458604,0.082045,60927.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724333459213,0.3608,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333459611,0.3608,60929.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724333459804,0.3608,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333460019,0.0488637,60935.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724333460207,0.42596055,60940.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333460208,0.3608,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333460405,0.082042,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333460617,0.3608,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333460814,0.3608,60933.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333461009,0.082046,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333461318,0.012,60927.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333461516,0.012,60927.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724333461712,0.3608,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333462018,0.3608,60928.0,60927.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724333462409,0.3608,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724333462813,0.3608,60928.0,60927.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724333463515,0.3668,60928.0,60927.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724333463715,0.448843,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333464419,0.457843,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333466020,0.457843,60928.0,60912.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1724333466021,0.082052,60922.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724333466220,0.082046,60926.0,60921.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724333466524,0.46024301,60928.0,60921.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724333466718,0.082048,60925.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724333466912,0.082049,60924.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724333467112,0.082049,60924.0,60916.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1724333467113,0.082053,60921.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333467319,0.082071,60908.0,60904.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724333467514,0.082076,60904.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724333467712,0.082072,60907.0,60901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724333467921,0.082074,60906.0,60901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724333468218,0.082074,60906.0,60890.0,0.13926882]
["bitfinex-derivatives","BTCF0:USTF0",1724333468219,0.3608,60902.0,60890.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724333468418,0.442885,60897.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724333468622,0.442885,60897.0,60893.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1724333469322,0.442885,60897.0,60896.0,0.01219873]
["bitfinex-derivatives","BTCF0:USTF0",1724333469826,0.08208,60901.0,60896.0,0.01219873]
["bitfinex-derivatives","BTCF0:USTF0",1724333470022,0.001,60897.0,60896.0,0.01219873]
["bitfinex-derivatives","BTCF0:USTF0",1724333470425,0.443885,60897.0,60896.0,0.01219873]
["bitfinex-derivatives","BTCF0:USTF0",1724333470922,0.443885,60897.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333470923,0.49264,60896.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333471123,0.3608,60887.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333471324,0.3608,60887.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333471325,0.082107,60881.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724333471517,0.082107,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333471518,0.3608,60887.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333471719,0.3608,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333471919,0.3608,60882.0,60877.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1724333472120,0.3608,60882.0,60862.0,0.04905253]
["bitfinex-derivatives","BTCF0:USTF0",1724333472121,0.082123,60869.0,60857.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724333472426,0.3608,60881.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333472427,0.082126,60867.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333472617,0.3608,60861.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333472815,0.3608,60861.0,60837.0,0.11274151]
["bitfinex-derivatives","BTCF0:USTF0",1724333472816,0.3608,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333473020,1.2538,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333473228,0.3608,60856.0,60837.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333473229,0.3608,60838.0,60837.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333473411,0.442965,60838.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333473617,0.3608,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333473824,0.3608,60830.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724333474028,0.00018439,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333474217,0.00018439,60829.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724333475627,0.00018439,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333476226,0.00018439,60829.0,60827.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724333476227,0.00118439,60829.0,60827.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724333476415,0.00118439,60829.0,60827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333476612,0.00118439,60829.0,60822.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333476613,0.57756239,60829.0,60822.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333476823,0.3608,60826.0,60822.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333477229,0.3608,60823.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724333477525,0.3608,60823.0,60809.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724333477526,0.3608,60823.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724333477719,0.3608,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333477920,0.3608,60823.0,60816.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1724333478119,0.3608,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333478315,0.3608,60823.0,60814.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724333478722,0.3608,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333479535,0.3608,60818.0,60813.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333480032,0.3608,60818.0,60813.0,0.08244446]
["bitfinex-derivatives","BTCF0:USTF0",1724333480216,0.3608,60818.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724333480415,0.00024646,60822.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333480616,0.00024646,60822.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333480816,0.00024646,60822.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333481023,0.00024646,60822.0,60818.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724333481223,0.00024646,60822.0,60813.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333481224,0.3608,60818.0,60813.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333481419,0.3608,60818.0,60813.0,0.08344446]
["bitfinex-derivatives","BTCF0:USTF0",1724333481621,0.3608,60818.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724333481829,0.3618,60818.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333482024,0.3618,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333482628,0.3618,60818.0,60813.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1724333483329,0.3618,60818.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724333483734,0.3618,60818.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333483735,0.3618,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333484232,0.001,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333484728,0.002,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333485324,0.001,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333485521,0.00024646,60822.0,60821.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724333485724,0.36098439,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333485932,0.36098439,60829.0,60827.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724333486138,0.36098439,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724333487243,0.3608,60845.0,60844.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724333487535,0.3608,60852.0,60828.0,0.45137985]
["bitfinex-derivatives","BTCF0:USTF0",1724333487536,0.082149,60850.0,60836.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1724333488034,0.082171,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333488236,0.00016153,60833.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333488435,0.00016153,60833.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724333488737,0.001,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333490335,0.937177,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333490529,0.937177,60829.0,60825.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1724333490530,0.082181,60826.0,60825.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1724333490724,0.082185,60823.0,60819.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333490929,0.3608,60823.0,60819.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333491124,0.3608,60823.0,60814.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724333491435,0.3608,60815.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333491636,0.3608,60815.0,60787.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1724333491637,0.443018,60799.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333491831,0.44318704,60799.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333492028,0.44318704,60799.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333492225,0.082222,60796.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333492532,0.3608,60793.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333492736,0.6801,60793.0,60792.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333492936,1.57358,60793.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724333493235,0.3608,60777.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333493432,0.3608,60771.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333494147,0.3608,60771.0,60760.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333494148,0.3608,60763.0,60760.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333494325,0.31946623,60762.0,60760.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724333494530,0.31946623,60762.0,60731.0,0.00818992]
["bitfinex-derivatives","BTCF0:USTF0",1724333494531,0.082283,60751.0,60729.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724333494841,0.082283,60751.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333494842,0.082304,60735.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333495138,0.3608,60718.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333495434,0.3608,60727.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333495639,0.3608,60727.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333495938,0.00016693,60726.0,60722.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724333496238,0.36096693,60726.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724333496537,0.36096693,60726.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333496729,0.36096693,60726.0,60713.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1724333496929,0.36096693,60726.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333497328,0.36096693,60726.0,60723.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724333497526,0.00016693,60726.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333497729,0.3608,60733.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333497924,0.001,60727.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333498135,0.001,60727.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333498136,0.3618,60727.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333498334,0.3608,60722.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724333498536,0.3608,60722.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333498834,0.3608,60722.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724333498835,0.00016355,60721.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724333499036,0.49408,60720.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333499226,0.00016355,60721.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333499628,0.00016355,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333499840,0.3608,60720.0,60718.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724333500037,0.3608,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333500331,0.00016355,60721.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333500538,0.89424355,60721.0,60720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333500735,0.49424355,60721.0,60720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333501036,0.49424355,60721.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724333501242,0.49424355,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333501243,0.00016355,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333501438,0.00016355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333501839,0.00216355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333502246,0.00216355,60721.0,60719.0,0.576405]
["bitfinex-derivatives","BTCF0:USTF0",1724333502543,0.00216355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333502741,0.00316355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333502944,0.00316355,60721.0,60719.0,0.576405]
["bitfinex-derivatives","BTCF0:USTF0",1724333503133,0.00316355,60721.0,60720.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1724333503339,0.00316355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333504344,0.00216355,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333505739,0.00216355,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333505940,0.00216355,60721.0,60713.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1724333506136,0.3608,60717.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724333506339,0.3608,60717.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333506742,0.3608,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333507159,0.85496,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333507362,0.3608,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333507957,0.85496,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333508156,0.3608,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333508466,0.3618,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333508670,0.3628,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333508961,0.85696,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333509461,0.3628,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333510257,0.002,60711.0,60710.0,0.44338487]
["bitfinex-derivatives","BTCF0:USTF0",1724333510466,0.002,60711.0,60710.0,0.08258487]
["bitfinex-derivatives","BTCF0:USTF0",1724333511966,0.3628,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333512176,0.002,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333512664,0.084337,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333512866,0.002,60711.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333513568,0.002,60711.0,60710.0,0.08258487]
["bitfinex-derivatives","BTCF0:USTF0",1724333515664,0.00016355,60721.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333516059,0.00016355,60721.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724333516060,0.08248755,60721.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724333516565,0.082325,60720.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724333516758,0.082328,60718.0,60710.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724333516964,0.00116355,60721.0,60710.0,0.36104687]
["bitfinex-derivatives","BTCF0:USTF0",1724333517372,0.00116355,60721.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333518276,0.00216355,60721.0,60720.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724333518572,0.00216355,60721.0,60720.0,0.444125]
["bitfinex-derivatives","BTCF0:USTF0",1724333518760,0.3608,60737.0,60722.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724333519160,0.3608,60737.0,60722.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724333519468,0.3608,60741.0,60720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724333519469,0.3608,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333519671,0.082301,60738.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333519971,0.08244643,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333520160,0.00014843,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333521171,0.00114843,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333521968,0.00114843,60740.0,60739.0,0.977219]
["bitfinex-derivatives","BTCF0:USTF0",1724333522169,0.3608,60756.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724333522364,0.08227,60761.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724333522566,0.3608,60757.0,60754.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1724333522761,0.3608,60757.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333523070,0.3608,60757.0,60749.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1724333523263,0.082268,60762.0,60751.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1724333523464,0.001,60756.0,60755.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1724333523659,0.001,60756.0,60749.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724333523660,0.001,60756.0,60754.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1724333523864,0.001,60756.0,60753.0,0.06523169]
["bitfinex-derivatives","BTCF0:USTF0",1724333524265,0.001,60756.0,60752.0,0.06523169]
["bitfinex-derivatives","BTCF0:USTF0",1724333524464,0.001,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333524465,0.001,60756.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724333524667,0.001,60756.0,60755.0,0.936877]
["bitfinex-derivatives","BTCF0:USTF0",1724333524876,0.00024707,60760.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724333525174,0.00024707,60760.0,60755.0,0.06539643]
["bitfinex-derivatives","BTCF0:USTF0",1724333525479,0.082274,60757.0,60756.0,0.04901367]
["bitfinex-derivatives","BTCF0:USTF0",1724333525982,0.3608,60757.0,60751.0,0.04901367]
["bitfinex-derivatives","BTCF0:USTF0",1724333526275,0.08228,60754.0,60749.0,0.04901367]
["bitfinex-derivatives","BTCF0:USTF0",1724333526466,0.3608,60757.0,60749.0,0.04901367]
["bitfinex-derivatives","BTCF0:USTF0",1724333526467,0.082281,60752.0,60749.0,0.04901367]
["bitfinex-derivatives","BTCF0:USTF0",1724333526864,0.3608,60757.0,60756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724333527182,0.525348,60757.0,60756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724333527474,0.082276,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333527671,0.164574,60748.0,60747.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333527866,0.525374,60748.0,60747.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333528076,0.082314,60728.0,60727.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333528381,0.443114,60728.0,60724.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333528576,0.3608,60728.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333528875,0.3608,60728.0,60720.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333528876,0.082323,60722.0,60720.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333529175,0.082323,60722.0,60719.0,0.00338293]
["bitfinex-derivatives","BTCF0:USTF0",1724333529176,0.082324,60721.0,60719.0,0.05237816]
["bitfinex-derivatives","BTCF0:USTF0",1724333529379,0.082324,60721.0,60718.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333529873,0.082324,60721.0,60716.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333530172,0.3608,60723.0,60716.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333530375,0.001,60721.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333530673,0.3608,60723.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333530674,0.32062523,60723.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333531076,0.81470523,60723.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333531372,0.082324,60721.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333531776,0.49408,60720.0,60719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333532372,0.082329,60717.0,60715.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333532571,0.3608,60716.0,60715.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333532882,0.85492,60716.0,60715.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333533072,1.25492,60716.0,60715.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333533471,0.3608,60716.0,60715.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1724333533880,0.3618,60716.0,60704.0,0.04899523]
["bitfinex-derivatives","BTCF0:USTF0",1724333534081,0.3608,60690.0,60665.0,0.10154253]
["bitfinex-derivatives","BTCF0:USTF0",1724333534277,0.3736,60671.0,60666.0,0.04899176]
["bitfinex-derivatives","BTCF0:USTF0",1724333534583,0.3608,60672.0,60664.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333534584,0.3608,60667.0,60664.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333534781,0.082388,60674.0,60671.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333534980,0.08253707,60673.0,60671.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333535187,0.00014807,60673.0,60671.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333535478,0.36094807,60673.0,60671.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333535681,0.36094807,60673.0,60672.0,0.08168581]
["bitfinex-derivatives","BTCF0:USTF0",1724333536177,0.36094807,60673.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724333536368,0.36094807,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333536572,0.36094807,60673.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724333536773,0.36194807,60673.0,60671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724333536969,0.36194807,60673.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724333536970,0.082394,60669.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724333537171,0.3608,60666.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724333537371,0.3608,60666.0,60655.0,0.13264436]
["bitfinex-derivatives","BTCF0:USTF0",1724333537669,0.3608,60660.0,60658.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1724333539077,0.3608,60685.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724333539279,0.3608,60685.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333539779,0.3608,60685.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724333539989,0.3608,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333540277,0.00024729,60684.0,60681.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724333540782,0.00024729,60684.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333541371,0.00024729,60684.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724333541677,0.00024729,60684.0,60682.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1724333541877,0.00324729,60684.0,60682.0,1.337536]
["bitfinex-derivatives","BTCF0:USTF0",1724333542074,0.082333,60714.0,60683.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1724333542382,0.3608,60721.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333542583,0.3608,60721.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333542880,0.3608,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333543681,0.001,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333544079,0.3608,60718.0,60712.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333544281,0.082334,60713.0,60712.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333544476,0.576454,60713.0,60712.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333544678,0.082338,60711.0,60709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333544983,0.3608,60716.0,60709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333545386,0.3608,60716.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724333545573,0.3608,60711.0,60703.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333545779,0.443134,60714.0,60703.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333545974,0.443134,60714.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724333546292,0.443134,60714.0,60703.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333546293,0.082345,60706.0,60703.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333546482,0.3608,60704.0,60703.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1724333546783,0.082345,60706.0,60703.0,0.00224706]
["bitfinex-derivatives","BTCF0:USTF0",1724333546994,0.3608,60707.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724333547177,0.3608,60707.0,60703.0,0.00224706]
["bitfinex-derivatives","BTCF0:USTF0",1724333547178,0.00124706,60711.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724333547379,0.00124706,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333547582,0.001,60711.0,60710.0,1.34846]
["bitfinex-derivatives","BTCF0:USTF0",1724333547779,0.3608,60730.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724333547986,0.443111,60731.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724333548284,0.443111,60731.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333548285,0.443102,60737.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333548482,0.3608,60737.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333548882,0.445613,60744.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333549083,0.00024706,60739.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333549282,0.00024706,60739.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724333549685,0.3608,60753.0,60747.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333549890,0.3608,60769.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333550092,0.3608,60769.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333550279,0.3608,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333550691,0.082252,60774.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333550887,0.3608,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333551281,0.3608,60776.0,60766.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333551586,0.094259,60769.0,60766.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333551885,0.012,60769.0,60766.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333552487,0.3608,60770.0,60766.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333552990,0.082258,60769.0,60766.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333553192,0.62466272,60768.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333553379,0.3608,60761.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333553585,0.13072889,60763.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333553889,0.3608,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333554082,0.40926189,60761.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333554281,0.443077,60756.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333554888,0.00024684,60759.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724333555191,0.00024684,60759.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333555396,0.08251884,60759.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333555700,0.001,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333556484,0.3618,60756.0,60747.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333556687,0.082278,60755.0,60747.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333556892,0.082279,60754.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333557288,0.3618,60756.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333557692,0.3608,60756.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333557895,0.08251884,60759.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333558194,0.001,60754.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333558387,0.001,60754.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333558588,0.001,60754.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333558788,0.001,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724333559186,0.001,60754.0,60753.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1724333559385,0.001,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724333559581,0.082281,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333559883,0.001,60756.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333560091,0.083276,60756.0,60748.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724333560289,0.08228,60753.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333560487,0.3608,60757.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333560792,0.082288,60747.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333561592,0.3608,60750.0,60746.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1724333561791,0.3608,60750.0,60749.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724333561992,0.001,60747.0,60746.0,0.08253684]
["bitfinex-derivatives","BTCF0:USTF0",1724333562201,0.001,60756.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724333562384,0.001,60756.0,60755.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724333562892,0.001,60756.0,60755.0,1.697677]
["bitfinex-derivatives","BTCF0:USTF0",1724333563088,0.3608,60771.0,60770.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724333563399,0.082234,60787.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333563598,0.3608,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333563892,0.3608,60792.0,60785.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724333564194,0.08120287,60811.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724333564195,0.00024684,60795.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724333564383,0.00024684,60800.0,60794.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724333564586,0.00024684,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333565193,0.082186,60823.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333565194,0.082188,60822.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724333565391,0.3608,60828.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333565895,0.3608,60840.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333566094,0.3498,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333566291,0.35004662,60840.0,60828.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1724333566493,0.35004662,60840.0,60828.0,0.30682503]
["bitfinex-derivatives","BTCF0:USTF0",1724333566494,0.09671073,60829.0,60828.0,0.30682503]
["bitfinex-derivatives","BTCF0:USTF0",1724333566701,0.02663396,60829.0,60828.0,0.38900403]
["bitfinex-derivatives","BTCF0:USTF0",1724333567193,0.09671073,60836.0,60828.0,1.20002503]
["bitfinex-derivatives","BTCF0:USTF0",1724333567392,0.08595735,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333567598,0.08595735,60840.0,60836.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1724333567599,0.08051287,60839.0,60836.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1724333567800,3.2e-07,60839.0,60838.0,0.816865]
["bitfinex-derivatives","BTCF0:USTF0",1724333567985,0.08051287,60847.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333567986,3.8e-07,60843.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724333568187,0.04821993,60855.0,60842.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724333568392,0.04821993,60860.0,60854.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724333568588,0.04821993,60867.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333568796,0.3608,60882.0,60860.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724333568797,0.0482167,60866.0,60860.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724333569005,0.04821723,60867.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333569207,0.00024459,60869.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333569497,0.06429324,60867.0,60857.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724333569699,0.04815301,60858.0,60857.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724333569901,0.04715301,60859.0,60857.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1724333570199,0.00024459,60869.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333570200,0.04815235,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333570387,0.00024459,60869.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333570594,0.00024459,60869.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724333570801,0.04815235,60884.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333571096,0.04808316,60892.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724333571295,0.3608,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333571497,0.3608,60892.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724333571695,0.40888316,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333571901,0.3608,60904.0,60891.0,0.36104641]
["bitfinex-derivatives","BTCF0:USTF0",1724333572103,0.04808316,60911.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333572396,0.3608,60903.0,60891.0,0.23048641]
["bitfinex-derivatives","BTCF0:USTF0",1724333572599,0.3608,60893.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333572797,0.082092,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333573096,0.574772,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333573298,0.974772,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333573509,0.574772,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333573698,0.3608,60893.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333574197,0.442891,60893.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333574400,0.008,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333574604,0.582772,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333574903,0.574772,60892.0,60891.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333575094,0.974772,60892.0,60891.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1724333575403,0.974772,60892.0,60891.0,0.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1724333575895,0.574772,60892.0,60891.0,0.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1724333576100,0.574772,60892.0,60891.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1724333576293,0.974772,60892.0,60891.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724333576488,0.974772,60892.0,60891.0,0.00292177]
["bitfinex-derivatives","BTCF0:USTF0",1724333576890,0.3608,60893.0,60891.0,0.00292177]
["bitfinex-derivatives","BTCF0:USTF0",1724333577099,0.3608,60898.0,60891.0,0.00292177]
["bitfinex-derivatives","BTCF0:USTF0",1724333577296,0.3608,60898.0,60891.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724333577501,0.442885,60898.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333577705,0.3608,60898.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333577995,0.3608,60911.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333578213,0.3608,60911.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724333578404,0.3608,60906.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724333578589,0.3608,60906.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333578590,0.3608,60900.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333579290,0.3608,60900.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724333579502,0.3608,60910.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333579706,0.3608,60903.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333579998,0.082086,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333580394,0.082086,60897.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333580395,0.082092,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333580600,0.3608,60903.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333580798,0.3608,60903.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333580997,0.3608,60903.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724333581498,0.088074,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724333581499,0.006,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724333581700,0.082075,60905.0,60896.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1724333581902,0.3608,60914.0,60896.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1724333582106,0.002,60903.0,60896.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1724333582595,0.3608,60908.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333582794,0.3608,60914.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333582795,0.3608,60900.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333582990,0.3608,60893.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333583299,0.082094,60891.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333583503,0.49268,60890.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333583806,0.574775,60890.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333584000,0.082095,60890.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333584305,0.3608,60893.0,60889.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333584497,0.3608,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724333585002,0.3608,60905.0,60892.0,1.61428]
["bitfinex-derivatives","BTCF0:USTF0",1724333585191,0.3608,60913.0,60907.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724333585389,0.08207,60910.0,60904.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724333585712,0.082067,60911.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724333586000,0.3608,60921.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333586195,0.082056,60919.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724333586396,0.007,60913.0,60912.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724333586798,0.007,60913.0,60912.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1724333586999,0.007,60913.0,60912.0,0.43465941]
["bitfinex-derivatives","BTCF0:USTF0",1724333587393,0.007,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333587594,0.007,60913.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333587595,0.082066,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333587795,0.574586,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333587997,0.85332,60911.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333588193,0.3608,60911.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333588403,0.3608,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333588599,0.3608,60916.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333588803,0.082066,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333588996,0.3608,60911.0,60910.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1724333589205,0.85332,60911.0,60910.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1724333589395,0.3608,60911.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333589602,0.007,60911.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333589796,0.017,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333590194,0.099067,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333590394,0.952387,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333590604,0.082071,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333590904,0.01940001,60911.0,60910.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724333591098,0.017,60911.0,60910.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724333591295,0.02,60911.0,60910.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724333591806,0.082032,60937.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724333592101,0.082033,60936.0,60928.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724333592698,0.082017,60949.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333592699,0.3608,60946.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333592895,0.005,60937.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333593100,0.005,60937.0,60936.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724333593496,0.082024,60943.0,60936.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724333593703,0.082024,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333593899,0.082026,60941.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333594100,0.004,60937.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333594299,0.082037,60933.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333594701,0.49236,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333595205,0.89236,60932.0,60931.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333595409,0.89236,60932.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333595609,0.082063,60914.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333595801,0.082065,60913.0,60908.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724333596005,0.442866,60912.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333596200,0.524932,60912.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333596506,0.98346916,60912.0,60905.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333596803,0.049,60915.0,60911.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724333597005,0.049,60915.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333597006,0.00024537,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333597206,0.00024537,60917.0,60915.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1724333597411,0.00024537,60917.0,60910.0,0.00820127]
["bitfinex-derivatives","BTCF0:USTF0",1724333597611,0.3608,60915.0,60910.0,0.00820127]
["bitfinex-derivatives","BTCF0:USTF0",1724333597809,0.082066,60912.0,60910.0,0.00820127]
["bitfinex-derivatives","BTCF0:USTF0",1724333599013,0.082066,60912.0,60910.0,0.00720127]
["bitfinex-derivatives","BTCF0:USTF0",1724333599307,0.00024537,60917.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724333599508,0.04808316,60916.0,60910.0,0.00520127]
["bitfinex-derivatives","BTCF0:USTF0",1724333599710,0.00024537,60917.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724333600408,0.00024537,60917.0,60910.0,0.01120127]
["bitfinex-derivatives","BTCF0:USTF0",1724333600409,0.04808316,60916.0,60910.0,0.01120127]
["bitfinex-derivatives","BTCF0:USTF0",1724333600600,0.04808316,60914.0,60910.0,0.01120127]
["bitfinex-derivatives","BTCF0:USTF0",1724333600801,0.3608,60912.0,60910.0,0.01120127]
["bitfinex-derivatives","BTCF0:USTF0",1724333601005,0.082067,60911.0,60910.0,0.01020127]
["bitfinex-derivatives","BTCF0:USTF0",1724333601203,0.3608,60912.0,60910.0,0.01020127]
["bitfinex-derivatives","BTCF0:USTF0",1724333601406,0.3608,60912.0,60911.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724333601610,0.00024537,60917.0,60916.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724333602012,0.00024537,60917.0,60916.0,1.33534]
["bitfinex-derivatives","BTCF0:USTF0",1724333602509,0.04808316,60938.0,60916.0,1.33534]
["bitfinex-derivatives","BTCF0:USTF0",1724333602704,0.082034,60936.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724333602908,0.04808316,60932.0,60919.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724333603110,0.04808316,60933.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333603408,0.04808316,60934.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333603712,0.08205,60924.0,60918.0,0.08230316]
["bitfinex-derivatives","BTCF0:USTF0",1724333603907,0.3608,60923.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333604113,0.40888316,60929.0,60921.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724333604114,0.04808316,60928.0,60921.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724333604303,0.3608,60929.0,60921.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724333604704,0.082042,60930.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333605012,0.082042,60930.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333605013,0.3608,60930.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333605310,0.082056,60919.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333605703,1.10467516,60919.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333605902,1.056592,60919.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333606102,1.056592,60919.0,60918.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724333606103,0.082056,60919.0,60918.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724333606516,0.974536,60919.0,60918.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724333606714,1.10467516,60919.0,60918.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333607016,0.164134,60911.0,60910.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724333607314,0.803667,60911.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724333607512,0.803667,60911.0,60883.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333607513,0.3608,60890.0,60883.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333607705,0.3608,60890.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333608307,0.00024616,60892.0,60884.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333608512,0.00024616,60892.0,60883.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333608714,0.082095,60891.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724333608911,0.00024616,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333609115,0.083096,60890.0,60883.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333609317,0.083096,60890.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724333609318,0.001,60890.0,60882.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333609612,0.001,60890.0,60883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333609817,0.001,60890.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724333610012,0.00124616,60892.0,60888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333610411,0.00124616,60892.0,60888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724333610609,0.082096,60890.0,60888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333611216,0.36204616,60892.0,60888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333611416,0.00124616,60892.0,60890.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724333611819,0.001,60890.0,60883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333612120,0.082098,60888.0,60887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333612512,0.082098,60888.0,60879.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333612513,0.082103,60884.0,60879.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724333612714,0.3608,60880.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333612914,0.3608,60880.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724333612915,0.082129,60865.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724333613221,0.082141,60856.0,60847.0,0.40875716]
["bitfinex-derivatives","BTCF0:USTF0",1724333613421,0.3608,60864.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333613618,0.3608,60864.0,60862.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724333614016,0.00024637,60866.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333614017,0.00024637,60866.0,60865.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724333614210,0.082106,60882.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724333614419,0.3608,60878.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333614727,0.082119,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333614920,0.082125,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333615518,0.082125,60868.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333615519,0.3608,60866.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333615717,0.08213,60864.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333615917,0.3608,60866.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333616117,0.001,60868.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333616317,0.001,60868.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724333616518,0.002,60868.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724333616825,0.082134,60861.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333617517,0.3608,60864.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333618329,0.3608,60861.0,60860.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333618519,0.3608,60861.0,60855.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1724333618520,0.082136,60860.0,60855.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1724333618826,0.3608,60856.0,60855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333619028,0.525082,60856.0,60855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333619231,1.418042,60856.0,60855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333619724,1.418042,60856.0,60855.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724333619725,0.44310871,60856.0,60855.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724333620117,0.44310871,60856.0,60855.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724333620118,0.44410871,60856.0,60855.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724333620517,0.36296771,60856.0,60855.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724333620725,0.44510871,60856.0,60855.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724333624227,1.42020971,60856.0,60855.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724333624429,1.42020971,60856.0,60849.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333624430,0.082149,60850.0,60849.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724333624629,0.3608,60850.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724333624932,0.3608,60850.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333624933,0.3608,60840.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724333625127,0.3608,60831.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333625331,0.082183,60825.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333625524,0.3608,60826.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724333625723,0.00016772,60830.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724333625724,0.00024659,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724333626634,0.00224659,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724333627025,0.00124659,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724333627222,0.08442959,60825.0,60824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724333627727,0.00224659,60825.0,60824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724333627928,0.00224659,60825.0,60824.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1724333628134,0.44522959,60825.0,60824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724333628327,1.25628659,60825.0,60813.0,0.36904659]
["bitfinex-derivatives","BTCF0:USTF0",1724333628535,0.442998,60814.0,60813.0,0.00824659]
["bitfinex-derivatives","BTCF0:USTF0",1724333629033,0.442998,60814.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333629933,0.001,60814.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333630323,0.3608,60814.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333630748,0.082197,60815.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333631334,0.08219,60820.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333632233,0.08219,60820.0,60814.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724333632439,0.08219,60820.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333632440,0.3608,60820.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333632733,0.442998,60814.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333632938,0.52536372,60814.0,60813.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333633144,0.93648572,60814.0,60813.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333634338,1.33648572,60814.0,60813.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333634528,0.93648572,60814.0,60813.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333634837,0.44316572,60814.0,60813.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333635633,0.44316572,60814.0,60813.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1724333636935,1.25428772,60814.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333637137,0.082215,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333637439,0.0823784,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333638138,0.0823784,60801.0,60800.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1724333638946,0.0823784,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333639136,0.082223,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333639342,0.443023,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333639643,0.525246,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333639834,0.443023,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333640247,0.443023,60795.0,60794.0,0.08247159]
["bitfinex-derivatives","BTCF0:USTF0",1724333640439,0.444023,60795.0,60794.0,0.08247159]
["bitfinex-derivatives","BTCF0:USTF0",1724333640639,0.083223,60795.0,60794.0,0.08247159]
["bitfinex-derivatives","BTCF0:USTF0",1724333641545,0.083223,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333641734,0.166447,60795.0,60794.0,0.00024659]
["bitfinex-derivatives","BTCF0:USTF0",1724333642142,1.14231872,60795.0,60794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333642651,1.14231872,60795.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333642652,0.082248,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333643453,0.082248,60777.0,60764.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724333643454,0.3608,60780.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333643641,0.082248,60777.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333643843,0.00045135,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724333644542,0.00045135,60779.0,60778.0,1.336646]
["bitfinex-derivatives","BTCF0:USTF0",1724333644744,0.00045135,60779.0,60778.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724333645044,0.00145135,60779.0,60778.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724333645245,0.00145135,60779.0,60778.0,1.336646]
["bitfinex-derivatives","BTCF0:USTF0",1724333645652,0.3608,60793.0,60778.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724333645955,0.3608,60793.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333646143,0.3608,60793.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333646344,0.443027,60793.0,60790.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724333646544,0.3608,60803.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333646746,0.0002468,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333647045,0.082224,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333647247,0.3608,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333647444,0.3608,60796.0,60785.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333647445,0.082236,60786.0,60785.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333647644,0.00014739,60786.0,60785.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333647851,0.08238339,60786.0,60785.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333648153,1.05813939,60786.0,60785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333648854,0.08238339,60786.0,60785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333650347,0.08338339,60786.0,60785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333651044,0.00214739,60786.0,60785.0,0.09023801]
["bitfinex-derivatives","BTCF0:USTF0",1724333651350,0.082226,60794.0,60785.0,0.86232001]
["bitfinex-derivatives","BTCF0:USTF0",1724333651551,0.3608,60800.0,60793.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333651750,0.3608,60800.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333652147,0.082224,60795.0,60792.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1724333652750,0.082227,60793.0,60785.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724333652951,0.001,60794.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333653151,0.001,60794.0,60793.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333653358,0.002,60794.0,60793.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333653755,0.0002468,60798.0,60796.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724333654165,0.0002468,60798.0,60797.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724333656247,0.0082468,60798.0,60797.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724333656855,0.3608,60813.0,60797.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724333656856,0.3608,60813.0,60808.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724333657048,0.3608,60813.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724333657254,0.3608,60813.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333657255,0.3608,60808.0,60798.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333657556,0.082218,60800.0,60792.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333657758,0.082218,60800.0,60798.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724333657958,0.082211,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333657959,0.08222,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333658159,0.082212,60804.0,60794.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333658355,0.082212,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333658555,0.082212,60804.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724333658760,0.082212,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333658947,0.082212,60804.0,60796.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724333659147,0.082212,60804.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333659148,0.082221,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333659348,0.0002468,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333659554,0.0002468,60805.0,60802.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1724333659756,0.0002468,60805.0,60804.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724333660450,0.0022468,60805.0,60804.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724333660861,0.0072468,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333661160,0.1716688,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333661351,0.1716688,60805.0,60793.0,0.04820396]
["bitfinex-derivatives","BTCF0:USTF0",1724333661352,0.082223,60796.0,60793.0,0.04820396]
["bitfinex-derivatives","BTCF0:USTF0",1724333661554,0.16445,60794.0,60793.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724333661754,0.575705,60794.0,60781.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333661959,0.3608,60785.0,60775.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333662168,0.3608,60785.0,60773.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333662169,0.3608,60780.0,60773.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333662355,0.3608,60780.0,60771.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333662665,0.082251,60776.0,60770.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333662858,0.082251,60776.0,60772.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333663262,0.082252,60775.0,60771.0,0.04795716]
["bitfinex-derivatives","BTCF0:USTF0",1724333663464,0.0002468,60779.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333663465,0.082254,60773.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333663759,0.0002468,60779.0,60771.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1724333663760,0.082247,60778.0,60771.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1724333664154,0.001,60776.0,60771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333665270,0.001,60776.0,60775.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333665473,0.001,60776.0,60775.0,0.975851]
["bitfinex-derivatives","BTCF0:USTF0",1724333665762,0.0002468,60779.0,60778.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724333665967,0.001,60778.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333666169,0.001,60778.0,60777.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724333666666,0.0002468,60779.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333666862,0.0002468,60779.0,60775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333667056,0.0002468,60779.0,60778.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724333667471,0.14751746,60793.0,60786.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724333667763,0.06529046,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333668069,0.082225,60795.0,60788.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724333668256,0.082225,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333668457,0.082226,60794.0,60789.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724333668866,0.3610468,60797.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333668867,0.42633726,60797.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333669460,0.06529046,60796.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333669656,0.001,60793.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333670463,0.06529046,60796.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333670663,0.06529046,60795.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333670868,0.082226,60794.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333671264,0.082226,60794.0,60792.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724333671468,0.3610468,60797.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333671469,0.06529046,60795.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333671671,0.0002468,60797.0,60796.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724333671863,0.42609046,60802.0,60796.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724333671864,0.06529046,60808.0,60807.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333672064,0.00236,60813.0,60812.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724333672267,0.09564643,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333672268,0.06529046,60816.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333672467,0.06529046,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333672670,0.06529046,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333672972,0.06529046,60826.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724333673167,0.06553726,60828.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724333673360,0.06553726,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333673361,0.0002468,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333673566,0.42314643,60846.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333673567,0.06529046,60842.0,60826.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724333673861,0.06529046,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333674063,0.08160512,60855.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333674064,0.06529046,60851.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333674366,0.06529046,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333674575,0.36324001,60857.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333674770,0.00024658,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333675869,0.00024658,60856.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333676075,0.00024658,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333676279,0.00024658,60856.0,60850.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724333676470,0.00024658,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333677173,0.00124658,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333677477,0.00124658,60856.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724333677778,0.00424658,60856.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333678169,0.00424658,60856.0,60854.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724333678575,0.00424658,60856.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333678876,0.082144,60855.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333679271,0.00124658,60856.0,60854.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724333679667,0.00024658,60856.0,60854.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724333679980,0.00224658,60856.0,60854.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724333680170,0.3275,60878.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680171,0.082115,60876.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680368,0.3275,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680572,0.3608,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680573,0.082111,60879.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680771,0.3608,60882.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333680975,0.082121,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333681167,0.082126,60868.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333681568,0.082131,60864.0,60863.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333681977,0.082131,60864.0,60844.0,0.00336562]
["bitfinex-derivatives","BTCF0:USTF0",1724333681978,0.082132,60863.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333682180,0.082132,60863.0,60839.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724333682181,0.001,60856.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333682976,0.0497,60863.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333682977,0.0497,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333683180,0.00024658,60859.0,60858.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724333684377,0.082117,60875.0,60858.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1724333684581,0.082117,60875.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724333684971,0.082117,60874.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724333685168,0.3275,60881.0,60867.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724333685367,0.00024628,60878.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333685581,0.082115,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333685874,0.00024628,60878.0,60875.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724333686181,0.00024628,60878.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333686773,1e-08,60878.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333686974,0.01400001,60878.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333687781,0.00300001,60878.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333688080,0.00300001,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333688272,0.00300001,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333688474,0.3608,60874.0,60869.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333688677,0.082116,60875.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333688869,0.01200001,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333689273,0.082119,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333689779,0.08212,60872.0,60871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724333690075,1e-08,60878.0,60871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724333690282,0.082118,60874.0,60871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724333690670,0.08212,60872.0,60871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724333691270,0.08212,60872.0,60871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333691474,0.08212,60872.0,60871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333692278,1e-08,60878.0,60871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333692676,1e-08,60878.0,60874.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1724333692871,0.082114,60877.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724333693075,1e-08,60878.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333693076,0.001,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333693282,0.08312,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333693476,0.001,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333693674,0.3608,60875.0,60874.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724333694078,1e-08,60878.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333694279,0.00100001,60878.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333695378,0.00100001,60878.0,60877.0,0.08560634]
["bitfinex-derivatives","BTCF0:USTF0",1724333695577,0.00100001,60878.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333695977,0.00100001,60878.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333696179,0.082119,60873.0,60869.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333696683,0.005,60875.0,60869.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724333696880,0.3608,60874.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333697081,0.082128,60866.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333697487,0.082128,60866.0,60865.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1724333698075,0.3608,60871.0,60865.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1724333698293,0.082123,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333698978,0.32950001,60878.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333699178,0.082113,60877.0,60875.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724333699377,0.082113,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333700293,0.082113,60877.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333700494,0.083113,60877.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333700681,0.001,60877.0,60876.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333700882,0.002,60877.0,60876.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333701079,0.4938,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333701286,0.4938,60877.0,60867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724333701287,0.082125,60868.0,60867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724333701691,0.082125,60868.0,60867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333702087,0.082121,60871.0,60867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333702294,0.04853153,60873.0,60872.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724333702593,0.001,60877.0,60876.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724333702782,0.082107,60882.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333703092,0.082112,60879.0,60877.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724333703489,0.04853153,60882.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333703690,1e-08,60878.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333704688,0.00400001,60878.0,60877.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724333705281,0.09111201,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333705591,0.36980001,60878.0,60870.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724333705781,0.3608,60872.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333705986,0.3608,60867.0,60865.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333706294,0.082145,60854.0,60850.0,0.04909023]
["bitfinex-derivatives","BTCF0:USTF0",1724333706488,0.3608,60860.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724333706788,0.3608,60852.0,60838.0,0.04909023]
["bitfinex-derivatives","BTCF0:USTF0",1724333706991,0.3608,60852.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333706992,0.082167,60837.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333707184,0.082175,60831.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333707391,0.3608,60831.0,60824.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1724333707593,0.082183,60826.0,60824.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1724333707891,0.442983,60826.0,60824.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1724333708194,0.442983,60826.0,60804.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724333708195,0.4932,60825.0,60805.0,0.04909023]
["bitfinex-derivatives","BTCF0:USTF0",1724333708392,0.3608,60807.0,60802.0,0.04909023]
["bitfinex-derivatives","BTCF0:USTF0",1724333708690,0.3608,60812.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333708890,0.3608,60812.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724333709091,0.00013248,60811.0,60800.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724333709290,0.3608,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333709493,0.00013248,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333709793,0.36104658,60821.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333709993,0.36104658,60821.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333710190,0.3608,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333710391,0.3618,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333710892,0.001,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333711088,0.36104658,60821.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333711089,0.36204658,60821.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333711284,0.36304658,60821.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333711688,0.36304658,60821.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724333711885,0.00224658,60821.0,60812.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333712398,0.3608,60819.0,60812.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333712696,0.3608,60813.0,60812.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333713193,0.00224658,60821.0,60812.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333713895,0.00024658,60821.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724333714191,0.00124658,60821.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333714397,0.00124658,60821.0,60819.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724333714602,0.0494,60838.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724333714798,0.082159,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333715097,0.082159,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333715296,0.082152,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333715490,0.3608,60849.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333715793,0.082184,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333715999,0.442962,60841.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333716291,0.082162,60841.0,60822.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724333716495,0.49996,60843.0,60803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724333716496,0.082164,60840.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333716793,0.082164,60840.0,60832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333716992,0.008,60838.0,60832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333717194,0.008,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333717692,0.00024658,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333718193,0.001,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333718492,0.001,60838.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333718694,0.00024658,60842.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333718993,0.082162,60841.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333719496,0.082162,60841.0,60837.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724333719891,0.082162,60841.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333720092,0.082162,60841.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333720093,0.082166,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333720391,0.082175,60831.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333720592,0.3608,60841.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333720789,0.082168,60837.0,60832.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724333720986,0.00024658,60842.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333721186,0.00024658,60842.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333721395,0.00024658,60842.0,60837.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724333721594,0.082166,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333721998,0.082166,60838.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333721999,0.16435,60831.0,60830.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333722196,0.16435,60831.0,60822.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333722197,0.3608,60831.0,60822.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333722398,0.082197,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333722703,0.082201,60812.0,60810.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724333723002,0.082184,60825.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333723003,0.082195,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333723298,0.082197,60815.0,60813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724333723596,0.082192,60819.0,60815.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724333723995,0.00024658,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333724199,0.00024658,60820.0,60819.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724333725189,0.00124658,60820.0,60819.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724333725590,0.3608,60836.0,60819.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1724333725797,0.3608,60836.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333725798,0.3608,60836.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333726197,0.082171,60835.0,60832.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724333726498,0.3608,60836.0,60827.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1724333726694,0.082173,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333726895,0.3608,60836.0,60825.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333727101,0.3608,60830.0,60825.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333727294,0.082181,60827.0,60825.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333727902,0.082182,60826.0,60825.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333728095,0.164364,60826.0,60825.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333728297,0.08219,60820.0,60819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333728502,0.975382,60826.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333728503,0.082194,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333729298,0.00024658,60823.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724333729608,0.082202,60811.0,60810.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333729808,0.525204,60811.0,60810.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333730001,0.082202,60811.0,60810.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333730200,0.443002,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333730396,0.082202,60811.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333730601,0.082204,60810.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333731306,0.082207,60808.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333731506,0.001,60811.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333731507,0.082209,60806.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333731704,0.00024658,60810.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333731899,0.00124658,60810.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333733008,0.082213,60803.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333733899,0.002,60808.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333733900,0.082208,60807.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333734102,0.001,60808.0,60802.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333734412,0.001,60803.0,60802.0,0.08246058]
["bitfinex-derivatives","BTCF0:USTF0",1724333734713,0.002,60803.0,60802.0,0.09546058]
["bitfinex-derivatives","BTCF0:USTF0",1724333735508,0.001,60803.0,60802.0,0.09546058]
["bitfinex-derivatives","BTCF0:USTF0",1724333735707,0.001,60808.0,60807.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724333735905,0.001,60808.0,60807.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724333737312,0.00024658,60810.0,60809.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724333737502,0.00024658,60810.0,60809.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1724333737703,0.00024658,60810.0,60809.0,1.336365]
["bitfinex-derivatives","BTCF0:USTF0",1724333738103,0.06546923,60824.0,60821.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333738104,0.082186,60824.0,60821.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333738309,0.3608,60826.0,60821.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333738310,0.082186,60823.0,60821.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724333738504,0.06546923,60826.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333738708,0.06546923,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333738903,0.3608,60828.0,60827.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724333738904,0.42626923,60828.0,60827.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724333739111,0.082177,60830.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724333739315,0.082177,60830.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333739316,0.06536007,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333739503,0.06560665,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333739704,0.00024658,60834.0,60833.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724333741613,0.00024658,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333741812,0.44321758,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333742014,0.52538858,60834.0,60833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333742215,0.082185,60825.0,60821.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333742408,0.49061758,60834.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333742409,0.14752558,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333742614,0.082182,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333742812,0.3608,60828.0,60821.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333743011,0.442987,60822.0,60821.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333743215,0.50833658,60822.0,60821.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333743411,0.14753493,60822.0,60821.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333743622,0.3608,60823.0,60804.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724333743819,0.082201,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333744119,0.06534391,60819.0,60811.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724333744306,0.3608,60818.0,60811.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724333744506,0.3608,60818.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724333744707,0.42614391,60818.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724333744910,0.06534391,60819.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724333745115,0.06534391,60819.0,60808.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333745116,0.06534391,60818.0,60808.0,0.08245258]
["bitfinex-derivatives","BTCF0:USTF0",1724333745318,0.0822,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333745711,0.0822,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333746212,0.14753491,60820.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333746417,0.00024658,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333746418,0.082192,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333746609,0.06534391,60818.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333746808,0.082201,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333747412,0.082201,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333747613,0.082201,60812.0,60811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333747816,0.082201,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333748110,0.082203,60811.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333748307,0.3608,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333748524,0.082215,60803.0,60800.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724333748713,0.3608,60804.0,60795.0,0.00348948]
["bitfinex-derivatives","BTCF0:USTF0",1724333748905,0.082235,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333749112,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333749311,0.3608,60788.0,60773.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724333749312,0.42615554,60788.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333749508,0.3608,60781.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333749814,0.06535554,60786.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333750123,0.08224,60784.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333750317,0.082241,60783.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333750520,0.50838954,60788.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333750719,0.443034,60788.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333751113,0.3608,60788.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333751314,0.001,60784.0,60780.0,0.01324658]
["bitfinex-derivatives","BTCF0:USTF0",1724333752324,0.3618,60788.0,60780.0,0.01324658]
["bitfinex-derivatives","BTCF0:USTF0",1724333752325,0.3608,60781.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333752619,0.001,60784.0,60780.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1724333753009,0.001,60784.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333753610,0.001,60784.0,60783.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724333754022,0.001,60784.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333754418,0.001,60788.0,60780.0,0.37304658]
["bitfinex-derivatives","BTCF0:USTF0",1724333754718,0.002,60784.0,60780.0,0.37404658]
["bitfinex-derivatives","BTCF0:USTF0",1724333754914,0.084239,60784.0,60780.0,0.37404658]
["bitfinex-derivatives","BTCF0:USTF0",1724333755118,0.084239,60784.0,60780.0,0.01324658]
["bitfinex-derivatives","BTCF0:USTF0",1724333755309,0.082243,60781.0,60780.0,0.01324658]
["bitfinex-derivatives","BTCF0:USTF0",1724333755511,0.082243,60781.0,60780.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333755719,0.082252,60775.0,60773.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724333757515,0.00024679,60780.0,60774.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1724333757717,0.082246,60779.0,60775.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333757920,0.00024679,60780.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333758122,0.001,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333758516,0.001,60775.0,60774.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1724333758715,0.00024679,60780.0,60779.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724333758924,0.00024679,60780.0,60779.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724333759421,0.00124679,60780.0,60779.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1724333760527,0.3608,60796.0,60779.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724333760728,0.082224,60795.0,60794.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724333760922,0.082228,60792.0,60790.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1724333761927,0.3608,60793.0,60785.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724333762222,0.443036,60786.0,60785.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724333762521,0.443036,60786.0,60779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333762522,0.082244,60780.0,60779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333762825,0.082244,60780.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333762826,0.082253,60774.0,60769.0,0.36434078]
["bitfinex-derivatives","BTCF0:USTF0",1724333763022,0.3608,60786.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333763223,0.08225,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333763525,0.00024679,60781.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333764127,0.082244,60780.0,60779.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1724333764429,0.00024679,60781.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724333765226,0.00224679,60781.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724333766019,0.00224679,60781.0,60780.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724333766820,0.00124679,60781.0,60780.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724333767029,0.00224679,60781.0,60780.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724333767335,0.00224679,60781.0,60780.0,0.580804]
["bitfinex-derivatives","BTCF0:USTF0",1724333768427,0.082223,60796.0,60780.0,0.980804]
["bitfinex-derivatives","BTCF0:USTF0",1724333768627,0.00236,60806.0,60805.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724333768827,0.06535554,60816.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333769027,0.3608,60817.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333769230,0.0822,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333769427,0.082193,60819.0,60813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724333769625,0.082193,60819.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333769830,0.082195,60817.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333770434,0.082196,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333770829,0.06535554,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333771030,0.00024679,60822.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333771031,0.06535554,60820.0,60809.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1724333771331,0.06535554,60819.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333771531,0.00024679,60822.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724333771532,0.004,60816.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724333771737,0.082199,60814.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724333771923,0.0822,60813.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724333772329,0.0822,60813.0,60803.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724333772330,0.85412,60812.0,60803.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724333772531,0.082212,60804.0,60803.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724333773933,0.06535554,60809.0,60803.0,0.36104679]
["bitfinex-derivatives","BTCF0:USTF0",1724333774229,0.00024679,60810.0,60809.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724333775031,0.00024679,60810.0,60809.0,1.05777]
["bitfinex-derivatives","BTCF0:USTF0",1724333775032,1e-08,60810.0,60809.0,1.05777]
["bitfinex-derivatives","BTCF0:USTF0",1724333775224,1e-08,60810.0,60809.0,1.139975]
["bitfinex-derivatives","BTCF0:USTF0",1724333775428,0.06535554,60842.0,60821.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724333775628,0.00236,60842.0,60841.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724333775825,0.082154,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333776042,0.082154,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333776428,0.082154,60847.0,60840.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1724333776629,0.082154,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333776935,0.36104658,60852.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333777134,0.00024658,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333777529,0.08160512,60871.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333777530,0.04883962,60872.0,60851.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1724333777725,0.06535554,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333777726,0.04883962,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333778230,0.3608,60879.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333778432,0.082121,60872.0,60867.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1724333779338,0.00824658,60879.0,60867.0,0.36204658]
["bitfinex-derivatives","BTCF0:USTF0",1724333779648,0.00824658,60879.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333779828,0.00824658,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333780432,0.082075,60906.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724333780637,0.082069,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333780826,0.0472,60916.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781032,0.082055,60921.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781227,0.2302,60931.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781228,0.082056,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781432,0.082056,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781637,0.082034,60936.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333781638,0.00024636,60924.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333782432,0.013,60921.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333782630,0.442859,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333783035,0.082059,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333783433,0.574539,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333783833,0.082059,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333784139,0.014,60920.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724333784338,0.014,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333784740,0.01124636,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333784950,0.02024636,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333785633,0.01124636,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333785943,0.009,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333786145,0.02,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333786440,0.011,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333786836,0.093055,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333787140,0.082065,60913.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333787440,0.442865,60913.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333788739,1.335385,60913.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333789046,1.42945,60913.0,60912.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724333789350,1.42945,60913.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333789351,0.082084,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333789640,0.3728,60913.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333789833,0.3818,60913.0,60912.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724333790032,0.3818,60913.0,60912.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724333790339,0.3818,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333790642,0.082073,60907.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333791439,0.974633,60907.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333791643,0.082073,60907.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333791847,0.012,60913.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333792042,0.012,60913.0,60912.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1724333792238,0.3608,60925.0,60916.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724333792432,0.00240001,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333792637,0.3608,60929.0,60918.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724333793543,0.082054,60921.0,60918.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724333793748,0.3608,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333794046,0.3608,60924.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333794235,0.01024636,60919.0,60917.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724333794649,0.01024636,60919.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333794650,0.09230336,60919.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333795038,0.10630336,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333795448,0.46710336,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333795940,0.02424636,60919.0,60918.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1724333796642,0.02024636,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333796837,0.02024636,60919.0,60917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333797037,0.082058,60918.0,60917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333797243,0.082058,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333797639,0.082058,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333798547,0.02024636,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333798745,0.46310236,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333798937,1.27352636,60919.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333799134,0.082073,60907.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333799546,0.574633,60907.0,60906.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333799945,0.3608,60911.0,60910.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724333800452,0.082059,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333800746,0.082064,60914.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333801051,0.082064,60914.0,60912.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724333801252,0.00024636,60919.0,60912.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724333801547,0.082062,60916.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333801844,0.00024636,60919.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333802047,0.082062,60916.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333802255,0.082063,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333802444,0.069263,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333802845,0.069263,60914.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333803049,0.082066,60912.0,60910.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724333803248,0.082067,60911.0,60910.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724333803752,0.008,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333804250,0.082063,60914.0,60912.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724333804452,0.082063,60914.0,60913.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724333804643,0.082067,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333804844,0.082062,60915.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333805046,0.082062,60915.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724333805245,0.082062,60915.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333805440,0.096063,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724333805646,0.014,60914.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333805850,0.082066,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333806146,0.00024636,60919.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333806147,0.082061,60916.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333806348,0.008,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333806552,0.008,60914.0,60913.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724333806953,0.014,60915.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724333807151,0.014,60915.0,60914.0,0.442863]
["bitfinex-derivatives","BTCF0:USTF0",1724333807354,0.00024636,60919.0,60918.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724333807650,0.3608,60939.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333807651,0.04883962,60935.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333807850,0.082063,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333809145,0.04883962,60917.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724333809348,0.04883962,60918.0,60917.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724333809554,0.00024636,60920.0,60919.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724333809755,0.082057,60919.0,60914.0,0.04895596]
["bitfinex-derivatives","BTCF0:USTF0",1724333809948,0.13089662,60919.0,60913.0,0.04895596]
["bitfinex-derivatives","BTCF0:USTF0",1724333810149,0.003,60914.0,60913.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724333810347,0.003,60914.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333810348,0.003,60914.0,60911.0,0.06394288]
["bitfinex-derivatives","BTCF0:USTF0",1724333810548,0.05183962,60914.0,60912.0,0.04913116]
["bitfinex-derivatives","BTCF0:USTF0",1724333810752,0.003,60914.0,60911.0,0.04913116]
["bitfinex-derivatives","BTCF0:USTF0",1724333810949,0.082067,60911.0,60907.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333811151,0.082071,60908.0,60907.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333811457,0.082071,60908.0,60897.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333811458,0.48160512,60908.0,60897.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333811650,0.3608,60909.0,60893.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724333811651,0.082086,60897.0,60896.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333811851,0.082087,60896.0,60895.0,0.13122576]
["bitfinex-derivatives","BTCF0:USTF0",1724333812155,0.04903714,60900.0,60895.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333812349,0.04903714,60900.0,60895.0,0.40993676]
["bitfinex-derivatives","BTCF0:USTF0",1724333812558,0.04903714,60903.0,60899.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333812745,0.00024636,60904.0,60901.0,0.04913676]
["bitfinex-derivatives","BTCF0:USTF0",1724333813053,0.082085,60898.0,60897.0,0.06394288]
["bitfinex-derivatives","BTCF0:USTF0",1724333813253,0.082085,60898.0,60896.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333813459,0.082085,60898.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333813460,0.08209,60894.0,60893.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333813749,0.3608,60898.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333813750,0.04903714,60897.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333813949,0.04903714,60899.0,60898.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724333814151,0.08208,60902.0,60900.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724333814951,0.082079,60902.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724333815457,0.082079,60902.0,60896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724333815458,0.4926,60902.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333815650,0.13107654,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333816151,0.13107863,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333816455,0.082086,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333816652,0.082087,60896.0,60892.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724333816848,0.082087,60896.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333816849,0.3608,60896.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333817352,0.082093,60892.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333817554,0.3608,60896.0,60893.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724333817951,0.443889,60896.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724333818156,0.082093,60892.0,60891.0,0.00824636]
["bitfinex-derivatives","BTCF0:USTF0",1724333818457,0.082093,60892.0,60891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333818458,0.31166185,60892.0,60891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333818650,1.2612215,60892.0,60891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333818958,0.082129,60866.0,60863.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333819150,0.3608,60868.0,60861.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1724333819460,0.442925,60868.0,60863.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724333819655,0.442925,60868.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724333819857,0.00024636,60871.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724333820153,0.00024636,60871.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333820356,0.082131,60864.0,60863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333820751,0.082133,60862.0,60861.0,0.00914892]
["bitfinex-derivatives","BTCF0:USTF0",1724333820948,0.442933,60862.0,60861.0,0.00914892]
["bitfinex-derivatives","BTCF0:USTF0",1724333821151,1.335853,60862.0,60861.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1724333821350,0.082137,60859.0,60858.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333821557,0.442937,60859.0,60858.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724333821858,0.442937,60859.0,60837.0,0.06394288]
["bitfinex-derivatives","BTCF0:USTF0",1724333821859,0.082149,60851.0,60845.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724333822051,0.082149,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333822052,0.3608,60849.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724333822251,0.3608,60849.0,60826.0,0.42474288]
["bitfinex-derivatives","BTCF0:USTF0",1724333822252,0.3608,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333822559,0.3608,60836.0,60819.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724333822560,0.08218,60828.0,60819.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724333822855,0.3608,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333823053,0.3608,60829.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724333823259,0.3608,60824.0,60817.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724333823455,0.3608,60819.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333823653,0.00014892,60823.0,60799.0,0.00019116]
["bitfinex-derivatives","BTCF0:USTF0",1724333823654,0.082203,60811.0,60799.0,0.08240916]
["bitfinex-derivatives","BTCF0:USTF0",1724333823851,0.3608,60806.0,60799.0,0.08240916]
["bitfinex-derivatives","BTCF0:USTF0",1724333824056,0.3608,60806.0,60799.0,0.00019116]
["bitfinex-derivatives","BTCF0:USTF0",1724333824253,0.3608,60806.0,60780.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333824254,0.443017,60800.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333824558,0.443017,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333824559,0.082217,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333824751,0.00024658,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333825151,0.00024658,60798.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333825353,0.08241827,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333825558,0.08241827,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333825559,0.00019627,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333825755,0.00019627,60797.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333825951,0.00019627,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333826153,0.00019627,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333826455,0.36099627,60797.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333826656,0.00019627,60797.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333826862,0.08241827,60797.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333827157,0.00019627,60797.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333827354,0.3608,60796.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724333827753,0.3608,60796.0,60785.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1724333827954,0.3608,60789.0,60785.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1724333828151,0.3608,60796.0,60785.0,0.08240251]
["bitfinex-derivatives","BTCF0:USTF0",1724333828349,0.3608,60796.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724333828555,0.3608,60796.0,60788.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724333828856,0.3608,60796.0,60785.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1724333828857,0.3618,60796.0,60795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333829054,0.3628,60796.0,60795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333829249,0.002,60796.0,60795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724333829452,0.3608,60791.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333829657,0.3608,60762.0,60745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724333829863,0.36094898,60762.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333830058,0.36094898,60762.0,60745.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1724333830254,0.36094898,60762.0,60745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724333830255,0.85466898,60762.0,60745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724333830461,0.7216,60746.0,60745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724333830759,0.3608,60747.0,60739.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724333830957,0.3608,60742.0,60732.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724333831156,0.3608,60737.0,60732.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724333831461,0.3608,60737.0,60724.0,0.36431147]
["bitfinex-derivatives","BTCF0:USTF0",1724333831757,0.00013244,60741.0,60726.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724333831758,0.3608,60727.0,60726.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724333832160,0.30336997,60727.0,60713.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724333832355,0.3608,60716.0,60713.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724333832560,0.31138752,60716.0,60713.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724333832861,0.00024699,60726.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724333833455,0.00024699,60726.0,60724.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724333833656,0.00024699,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333833857,0.00024699,60726.0,60724.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724333834556,0.00124699,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333834859,0.082332,60716.0,60706.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1724333835061,0.443138,60711.0,60706.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1724333835256,0.3608,60711.0,60706.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1724333835457,0.3608,60712.0,60706.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1724333835652,0.00021164,60715.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724333836160,0.00021164,60715.0,60713.0,0.576454]
["bitfinex-derivatives","BTCF0:USTF0",1724333836553,0.00021164,60715.0,60714.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1724333836759,0.00124699,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333837057,0.00124699,60726.0,60725.0,0.843118]
["bitfinex-derivatives","BTCF0:USTF0",1724333837259,0.3608,60738.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724333837555,0.3608,60733.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724333837864,0.00021352,60732.0,60731.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724333838051,5.2e-07,60732.0,60731.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1724333838359,5.2e-07,60732.0,60731.0,1.33707]
["bitfinex-derivatives","BTCF0:USTF0",1724333838754,0.3608,60754.0,60731.0,1.33707]
["bitfinex-derivatives","BTCF0:USTF0",1724333838961,0.082266,60764.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333839255,0.082266,60764.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333839452,0.443073,60759.0,60748.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724333839652,0.443073,60759.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333839653,0.3608,60754.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333839853,0.00010916,60753.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724333840053,0.00010916,60753.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333840258,0.00010916,60753.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724333840461,0.00010916,60753.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333840664,0.3608,60746.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333840861,0.3608,60748.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333841064,0.00010916,60753.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333841255,0.00510916,60753.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333841761,0.00010916,60753.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333842362,0.00010916,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333842665,0.00010916,60753.0,60747.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333843266,0.00010916,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333843460,0.00610916,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333843860,0.01510916,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333844065,0.00910916,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333844261,0.01010916,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333844659,0.01010916,60753.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333844860,0.3608,60747.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333845359,0.3608,60747.0,60746.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724333845560,0.3608,60747.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333845755,0.082295,60742.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333845959,0.08240416,60742.0,60741.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333846283,0.00010916,60742.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333846461,0.3608,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333847067,0.3608,60735.0,60723.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333847068,0.082316,60727.0,60723.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333847365,0.00010916,60726.0,60723.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333848466,0.00010916,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333849762,0.00110916,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333849970,0.00210916,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333850461,0.00210916,60726.0,60725.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724333850462,0.00110916,60726.0,60725.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724333850857,0.00024699,60735.0,60734.0,0.164612]
["bitfinex-derivatives","BTCF0:USTF0",1724333851062,0.082288,60748.0,60734.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1724333851361,0.082288,60748.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333851574,0.3608,60758.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333851755,0.082278,60755.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333851955,0.3608,60758.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333851956,0.3608,60758.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333852163,0.3608,60758.0,60747.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333852360,0.3608,60758.0,60755.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724333852560,0.3608,60758.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333852760,0.082279,60754.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333852960,0.3608,60758.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333853563,0.3678,60758.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333853760,0.3678,60758.0,60747.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333853761,0.450075,60758.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333854359,0.082279,60754.0,60747.0,0.08253499]
["bitfinex-derivatives","BTCF0:USTF0",1724333854569,0.082279,60754.0,60749.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724333854759,0.3678,60758.0,60747.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333855261,0.3678,60758.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724333855262,0.003,60758.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724333855571,0.007,60758.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724333855771,0.004,60758.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724333856264,0.00024699,60759.0,60758.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724333858275,0.00024699,60759.0,60758.0,1.058308]
["bitfinex-derivatives","BTCF0:USTF0",1724333858472,0.6883,60777.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724333858680,0.082243,60781.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724333858681,0.082243,60781.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333858972,0.082243,60781.0,60759.0,0.13138367]
["bitfinex-derivatives","BTCF0:USTF0",1724333858973,0.36332,60783.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333859170,0.3608,60783.0,60776.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724333859367,0.3608,60783.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333859368,0.082247,60778.0,60773.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724333859568,0.082247,60778.0,60775.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333860077,0.00024678,60786.0,60775.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333860078,0.082249,60777.0,60775.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724333860373,0.082243,60781.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724333860570,0.082247,60778.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724333860884,0.007,60783.0,60761.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333860885,0.082266,60764.0,60761.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1724333861171,0.3608,60765.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724333861375,0.3608,60772.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333861672,0.082261,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333861872,0.443062,60767.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724333862068,0.082256,60771.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724333862276,0.001,60765.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724333862469,0.001,60765.0,60764.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724333863768,0.007,60765.0,60764.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724333864070,0.006,60765.0,60764.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724333864376,0.088264,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333864773,0.092264,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333865074,0.01,60765.0,60764.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724333865874,0.00024678,60770.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333866176,0.00024678,60770.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333866177,0.082264,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333866770,0.08250578,60770.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333866771,0.00024678,60770.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333866971,0.00024678,60770.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333867178,0.01124678,60770.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333867481,0.09350378,60770.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333867667,0.01124678,60770.0,60769.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724333867868,0.3608,60786.0,60781.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724333868072,0.082242,60782.0,60781.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724333868484,0.3608,60786.0,60785.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724333868687,0.08222,60798.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333868872,0.0484,60803.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333869068,0.082221,60798.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333869270,0.082222,60797.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333869472,0.00024678,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333869679,0.00024678,60797.0,60796.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724333870183,0.082194,60818.0,60796.0,0.94255267]
["bitfinex-derivatives","BTCF0:USTF0",1724333870381,0.082194,60818.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333870382,0.3608,60822.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724333870583,0.3608,60822.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333870584,0.3608,60822.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333870772,0.082194,60817.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724333870979,0.082194,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333871287,0.00024678,60820.0,60808.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333871476,0.00024678,60820.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333871477,0.3608,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333871879,0.85416,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333872078,0.3608,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333873282,0.7608,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333873483,1.25416,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333873679,1.30076,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333874982,1.30376,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333875177,1.390965,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333875379,1.47317,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333875788,0.497605,60809.0,60808.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724333875976,0.497605,60809.0,60808.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1724333875977,1.47917,60809.0,60808.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1724333876180,1.47917,60809.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333876181,0.082221,60797.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333876381,0.082224,60796.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724333877879,0.082224,60796.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724333878593,0.002,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333878882,0.002,60796.0,60795.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724333879278,0.004,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724333879478,0.006,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724333879886,0.006,60796.0,60795.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724333880084,0.00024678,60800.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333880280,0.00024678,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333880480,0.00024678,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333880880,0.08246378,60800.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724333881078,0.08246378,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333881079,0.08222,60798.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333881275,0.08222,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333881476,0.075222,60796.0,60795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724333881991,0.00024678,60800.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333881992,0.082218,60799.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333882187,0.001,60798.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333882484,0.001,60798.0,60789.0,0.36823073]
["bitfinex-derivatives","BTCF0:USTF0",1724333882485,0.001,60798.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333882684,0.082225,60795.0,60792.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724333882992,0.082225,60795.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724333883291,0.003,60796.0,60789.0,0.36423073]
["bitfinex-derivatives","BTCF0:USTF0",1724333883585,0.003,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724333884485,0.3608,60819.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724333884679,0.082199,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333884878,0.3608,60824.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724333884879,0.082193,60818.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724333885089,0.08219,60820.0,60819.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724333885277,0.3608,60824.0,60821.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724333885479,0.3608,60824.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333885681,0.3608,60824.0,60816.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333885682,0.3608,60819.0,60816.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333885908,0.3608,60819.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724333886085,0.00024678,60829.0,60816.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333886386,0.3608,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333886589,0.00024678,60829.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724333886784,0.082152,60848.0,60828.0,0.936179]
["bitfinex-derivatives","BTCF0:USTF0",1724333886992,0.00236,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333887185,0.3608,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333887380,0.3608,60851.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724333887579,0.3608,60851.0,60843.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724333887783,0.3608,60851.0,60844.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724333888190,0.3608,60851.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724333888498,0.3608,60851.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724333888786,0.3608,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333888787,0.3608,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333888993,0.3608,60846.0,60841.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333889190,0.082157,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333889390,0.011,60851.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333889581,0.08216,60842.0,60841.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333889788,0.3608,60842.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333889991,0.3608,60835.0,60822.0,0.36421697]
["bitfinex-derivatives","BTCF0:USTF0",1724333890183,0.3608,60835.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724333890383,0.442977,60830.0,60822.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724333890583,0.442977,60830.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333890584,0.3608,60825.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333890897,0.00024656,60825.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724333891090,0.00024656,60825.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333891392,0.00024656,60825.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724333891799,0.082198,60814.0,60812.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333891988,0.082198,60814.0,60803.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724333891989,0.3608,60817.0,60797.0,0.00353743]
["bitfinex-derivatives","BTCF0:USTF0",1724333891990,0.3608,60816.0,60797.0,0.00353743]
["bitfinex-derivatives","BTCF0:USTF0",1724333892183,0.3608,60804.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333892492,0.3608,60804.0,60790.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724333892493,0.3608,60798.0,60785.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724333892690,0.3608,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333892885,0.3608,60798.0,60794.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724333893296,0.3608,60799.0,60795.0,0.0062034]
["bitfinex-derivatives","BTCF0:USTF0",1724333893492,0.3608,60799.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724333893690,0.00024656,60803.0,60795.0,0.3670034]
["bitfinex-derivatives","BTCF0:USTF0",1724333894087,0.00024656,60803.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333894288,0.00024656,60803.0,60795.0,0.3670034]
["bitfinex-derivatives","BTCF0:USTF0",1724333894491,0.00024656,60803.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724333895089,0.3608,60811.0,60810.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724333895290,0.3608,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333895291,0.3608,60811.0,60805.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724333896198,0.00024656,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333896498,0.001,60811.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333897191,0.3608,60809.0,60805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333897396,0.082207,60807.0,60805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333897899,1.61740001,60809.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724333897900,0.36324001,60809.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724333898095,0.3608,60809.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724333898297,0.443005,60809.0,60802.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333898599,0.3608,60809.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333898799,0.082209,60806.0,60805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724333899294,0.082209,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333899488,0.082209,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333899690,0.08221,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333899891,0.3608,60809.0,60802.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724333899892,0.082213,60803.0,60802.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724333900087,0.443013,60803.0,60802.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724333900287,0.443013,60803.0,60802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333900288,1.336413,60803.0,60802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333900488,0.936413,60803.0,60802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724333901400,0.082218,60800.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333901790,0.3608,60803.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333901996,0.082216,60801.0,60796.0,0.08246856]
["bitfinex-derivatives","BTCF0:USTF0",1724333902192,0.082216,60801.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333902796,0.005,60800.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333903399,0.082218,60799.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333904294,0.082218,60799.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724333904504,0.005,60800.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333904890,0.3608,60803.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333905090,0.082217,60801.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333905293,0.082217,60800.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333905694,0.008,60800.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724333905903,0.008,60800.0,60799.0,1.018676]
["bitfinex-derivatives","BTCF0:USTF0",1724333906196,0.082204,60810.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333906403,0.005,60801.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333906590,0.005,60801.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333906591,0.005,60801.0,60800.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724333906794,0.005,60801.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333906795,0.082221,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333909000,0.086221,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333909402,0.168442,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333909597,0.086221,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333910599,0.004,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724333910799,0.004,60797.0,60796.0,0.08246856]
["bitfinex-derivatives","BTCF0:USTF0",1724333913112,0.3608,60799.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724333914300,0.082221,60797.0,60796.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1724333914508,0.082221,60797.0,60795.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1724333914509,0.082222,60796.0,60795.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1724333914703,0.082237,60785.0,60776.0,0.40961292]
["bitfinex-derivatives","BTCF0:USTF0",1724333914901,0.49344,60796.0,60776.0,0.08576192]
["bitfinex-derivatives","BTCF0:USTF0",1724333914902,0.3608,60782.0,60776.0,0.08576192]
["bitfinex-derivatives","BTCF0:USTF0",1724333915105,0.3608,60782.0,60776.0,0.00351292]
["bitfinex-derivatives","BTCF0:USTF0",1724333915106,0.082247,60779.0,60776.0,0.00351292]
["bitfinex-derivatives","BTCF0:USTF0",1724333915304,0.082247,60779.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333915305,0.3608,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333915508,0.3608,60772.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724333915707,0.0001996,60771.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724333916209,0.082259,60769.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333916406,0.08226,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333917909,0.082263,60766.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333918106,0.3608,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333918313,0.00016601,60756.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333918617,0.34696601,60757.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724333918817,0.34696601,60757.0,60754.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724333920311,0.001,60756.0,60754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333920512,0.083277,60756.0,60754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333921811,0.082278,60755.0,60754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724333922013,0.082278,60755.0,60746.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333922014,0.082289,60747.0,60746.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724333922316,0.082297,60741.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333922624,0.443097,60741.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724333922812,0.443097,60741.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724333923013,0.443097,60741.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333923014,0.443097,60741.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724333923318,0.443097,60741.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333923518,0.443097,60741.0,60726.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333923713,0.443097,60741.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333923714,0.4966,60737.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333923914,0.3608,60726.0,60716.0,0.36421831]
["bitfinex-derivatives","BTCF0:USTF0",1724333924115,0.3608,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724333924416,0.00024699,60727.0,60716.0,0.36421831]
["bitfinex-derivatives","BTCF0:USTF0",1724333924621,0.00024699,60727.0,60726.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724333924916,0.00036428,60727.0,60726.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724333925620,0.00036428,60727.0,60726.0,1.337117]
["bitfinex-derivatives","BTCF0:USTF0",1724333926113,0.3628,60741.0,60726.0,1.337117]
["bitfinex-derivatives","BTCF0:USTF0",1724333926114,0.3628,60741.0,60727.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724333926316,0.3608,60741.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724333927015,0.3608,60747.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724333927320,0.3608,60747.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724333927321,0.08237518,60746.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724333927821,8.518e-05,60746.0,60737.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333928416,8.518e-05,60746.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724333929320,0.08337518,60746.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724333929520,0.00108518,60746.0,60737.0,0.00124699]
["bitfinex-derivatives","BTCF0:USTF0",1724333929721,8.518e-05,60746.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724333929928,8.518e-05,60746.0,60742.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724333930515,0.08237518,60746.0,60742.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724333930716,0.08237518,60746.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724333931021,8.518e-05,60746.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724333931720,0.00408518,60746.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724333932120,0.00508518,60746.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724333932828,0.00024699,60750.0,60745.0,1.058462]
["bitfinex-derivatives","BTCF0:USTF0",1724333933120,0.3608,60761.0,60758.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724333933322,0.3608,60761.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333934116,0.082274,60758.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333934320,0.3608,60761.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333934623,0.3608,60761.0,60749.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333934624,0.082284,60750.0,60749.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333934922,0.3608,60752.0,60749.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333935519,0.001,60750.0,60749.0,0.08253299]
["bitfinex-derivatives","BTCF0:USTF0",1724333936014,0.001,60750.0,60749.0,0.08353299]
["bitfinex-derivatives","BTCF0:USTF0",1724333936015,0.006,60750.0,60749.0,0.08353299]
["bitfinex-derivatives","BTCF0:USTF0",1724333936214,0.006,60750.0,60749.0,0.08553299]
["bitfinex-derivatives","BTCF0:USTF0",1724333936418,0.515084,60750.0,60749.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1724333936622,0.515084,60750.0,60743.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333936623,0.082293,60744.0,60743.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333936818,0.082297,60742.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333937423,0.082297,60741.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724333937824,0.082297,60741.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333937825,0.7876,60741.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333938020,0.082305,60735.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333938220,0.082318,60725.0,60724.0,0.00347809]
["bitfinex-derivatives","BTCF0:USTF0",1724333938445,0.443118,60725.0,60724.0,0.00347809]
["bitfinex-derivatives","BTCF0:USTF0",1724333938823,0.443118,60725.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333938824,0.3608,60725.0,60720.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724333939427,0.3608,60725.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333939631,0.3618,60725.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333939930,0.3618,60725.0,60722.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1724333940232,0.3628,60725.0,60722.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1724333940432,0.3628,60725.0,60723.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724333940632,0.3618,60725.0,60724.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724333940933,0.3628,60725.0,60724.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724333941337,0.00024699,60729.0,60728.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724333941935,0.00024699,60729.0,60728.0,0.576314]
["bitfinex-derivatives","BTCF0:USTF0",1724333942137,0.00024699,60729.0,60728.0,1.337114]
["bitfinex-derivatives","BTCF0:USTF0",1724333942528,0.3608,60745.0,60728.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724333942728,0.3608,60745.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724333943332,0.3608,60745.0,60736.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1724333943527,0.00024699,60747.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333943736,0.00024699,60747.0,60746.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724333944238,0.00024699,60747.0,60746.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1724333944638,0.00024699,60747.0,60746.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724333945334,0.00024699,60747.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333945335,0.008,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333945637,0.013,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333946139,0.08353599,60747.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333946342,0.08353599,60747.0,60746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333946941,0.00024699,60747.0,60746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724333947135,0.001,60745.0,60744.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724333947333,0.001,60745.0,60744.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1724333948434,0.082303,60736.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333948835,0.082305,60735.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333949035,0.16461,60735.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333949231,0.082305,60735.0,60734.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333950334,0.083305,60735.0,60734.0,0.00124699]
["bitfinex-derivatives","BTCF0:USTF0",1724333952039,0.001,60735.0,60734.0,0.08355299]
["bitfinex-derivatives","BTCF0:USTF0",1724333952633,0.001,60735.0,60734.0,0.00124699]
["bitfinex-derivatives","BTCF0:USTF0",1724333953141,0.083305,60735.0,60734.0,0.00124699]
["bitfinex-derivatives","BTCF0:USTF0",1724333953637,0.083305,60735.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333953638,0.082321,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333953831,0.082332,60715.0,60714.0,0.04916876]
["bitfinex-derivatives","BTCF0:USTF0",1724333954031,0.3608,60717.0,60707.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333954239,0.082332,60715.0,60707.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333954437,0.082334,60714.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724333954640,0.082334,60714.0,60707.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333954835,0.3608,60717.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724333955036,0.3608,60717.0,60707.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724333955037,0.3608,60717.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333955238,0.3608,60717.0,60714.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724333955239,0.44313,60717.0,60714.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724333955635,0.44313,60717.0,60707.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724333956242,0.3608,60717.0,60716.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724333956937,0.3628,60717.0,60716.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724333957440,0.002,60717.0,60716.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724333957839,0.002,60717.0,60716.0,0.976411]
["bitfinex-derivatives","BTCF0:USTF0",1724333958039,0.082308,60733.0,60716.0,0.976411]
["bitfinex-derivatives","BTCF0:USTF0",1724333958040,0.3608,60734.0,60717.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1724333958339,0.3608,60734.0,60733.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724333959041,0.3608,60734.0,60727.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333959240,0.164628,60728.0,60727.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333959444,0.001,60717.0,60716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724333959639,0.001,60717.0,60716.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1724333959837,0.083329,60717.0,60716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724333960342,0.8589,60718.0,60708.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724333960343,0.86126,60718.0,60708.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724333960536,0.86126,60718.0,60703.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724333960537,0.3608,60709.0,60703.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724333960738,0.3608,60709.0,60696.0,0.00346373]
["bitfinex-derivatives","BTCF0:USTF0",1724333960739,0.082341,60708.0,60696.0,0.00346373]
["bitfinex-derivatives","BTCF0:USTF0",1724333960952,0.00024699,60708.0,60695.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724333961144,0.00024699,60708.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724333961445,0.00024699,60708.0,60707.0,0.576503]
["bitfinex-derivatives","BTCF0:USTF0",1724333961943,0.00024699,60708.0,60707.0,0.976503]
["bitfinex-derivatives","BTCF0:USTF0",1724333962444,0.00124699,60708.0,60707.0,0.976503]
["bitfinex-derivatives","BTCF0:USTF0",1724333962645,0.00124699,60708.0,60707.0,1.058846]
["bitfinex-derivatives","BTCF0:USTF0",1724333962837,0.00124699,60708.0,60707.0,0.976503]
["bitfinex-derivatives","BTCF0:USTF0",1724333963038,0.00224699,60708.0,60707.0,0.576503]
["bitfinex-derivatives","BTCF0:USTF0",1724333963244,0.00224699,60708.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724333963547,0.00124699,60708.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724333963736,0.08235,60702.0,60698.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724333963940,0.7877,60701.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724333964639,0.3608,60701.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333964844,0.3608,60701.0,60700.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724333965341,0.36304699,60708.0,60700.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1724333965342,0.00224699,60708.0,60700.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1724333965649,0.00224699,60708.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333965650,0.00224699,60708.0,60707.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1724333966254,0.00024699,60708.0,60707.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1724333966849,0.00124699,60708.0,60707.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1724333967250,0.00224699,60708.0,60707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333967648,0.08458799,60708.0,60707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724333968055,0.00224699,60708.0,60707.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724333968455,0.00224699,60708.0,60707.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724333968756,0.00124699,60708.0,60707.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724333969145,0.00124699,60708.0,60707.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724333969657,0.00024699,60708.0,60707.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1724333970154,9.9e-07,60708.0,60707.0,1.501989]
["bitfinex-derivatives","BTCF0:USTF0",1724333971051,9.9e-07,60708.0,60707.0,1.419646]
["bitfinex-derivatives","BTCF0:USTF0",1724333971256,0.3608,60730.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724333972551,0.3748,60730.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724333972752,0.3888,60730.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724333973356,0.028,60730.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724333973567,0.00024699,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724333975970,0.06494325,60745.0,60735.0,1.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724333976160,0.42574325,60752.0,60751.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724333976362,0.06494325,60757.0,60755.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724333976656,0.06494325,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333976657,0.06494325,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333976865,0.50801225,60761.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333977159,0.082269,60761.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724333977555,0.00024699,60762.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724333977556,0.082271,60760.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724333977749,0.00024699,60762.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724333977954,0.00024699,60762.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333978164,0.00024699,60762.0,60761.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1724333978460,0.08225,60776.0,60761.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1724333978648,0.42574325,60780.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333978849,0.3608,60770.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724333979058,0.3608,60770.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333979059,0.3608,60764.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333979250,0.096275,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333979450,0.096275,60757.0,60752.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333979654,0.082277,60756.0,60752.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333980266,0.3608,60753.0,60752.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333980459,0.3608,60753.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333980460,0.4269,60751.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333980654,0.082286,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333980960,0.7877,60751.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333981159,0.082286,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333981350,0.443086,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724333981758,0.082294,60744.0,60742.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333982061,0.082294,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333982261,0.3608,60751.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724333982450,0.3608,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333982652,0.3275,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333982852,0.082287,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333983052,0.3275,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333983258,0.40978,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333983455,0.40978,60754.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333983456,0.3275,60754.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333983651,0.001,60749.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333984460,0.3275,60754.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333984652,0.082283,60751.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333985061,0.082285,60750.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724333985253,0.08229,60747.0,60743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724333985662,0.082293,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724333985862,0.082293,60744.0,60742.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333985863,0.082294,60743.0,60742.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333986059,0.082294,60743.0,60735.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1724333986060,0.0498,60743.0,60735.0,0.3609483]
["bitfinex-derivatives","BTCF0:USTF0",1724333986261,0.00244001,60753.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333986459,0.69078001,60754.0,60752.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333986655,0.69078001,60754.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333986656,0.3608,60754.0,60753.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724333986860,0.082273,60759.0,60754.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724333987065,0.08227,60761.0,60754.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724333987365,0.082274,60758.0,60754.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724333987762,0.3608,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333987958,0.36104699,60755.0,60747.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333988768,0.36104699,60755.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724333988963,0.36104699,60755.0,60748.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333989166,0.082286,60750.0,60748.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724333989562,0.004,60754.0,60753.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724333989769,0.004,60754.0,60749.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724333990074,0.082288,60748.0,60747.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724333990771,0.082288,60748.0,60739.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724333990772,0.082299,60740.0,60739.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724333991974,0.3608,60741.0,60733.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333992170,0.3608,60741.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333992471,0.3608,60741.0,60740.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333993473,0.3628,60741.0,60740.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333993770,0.452097,60741.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724333993972,0.3678,60741.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333994274,0.3688,60741.0,60732.0,0.00346736]
["bitfinex-derivatives","BTCF0:USTF0",1724333994776,0.3688,60741.0,60740.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724333995172,0.3688,60741.0,60735.0,0.0824533]
["bitfinex-derivatives","BTCF0:USTF0",1724333995472,0.3688,60741.0,60735.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1724333995473,0.082304,60736.0,60735.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1724333995879,1.68166,60736.0,60724.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724333996075,0.3608,60736.0,60729.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724333996471,0.082311,60732.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724333996776,0.082311,60732.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333996777,0.082309,60732.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333996974,0.0001483,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724333997272,0.0001483,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724333999185,0.0011483,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724333999785,0.4442593,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724333999980,0.0824593,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724334000186,0.0011483,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724334000779,0.0011483,60731.0,60730.0,0.164624]
["bitfinex-derivatives","BTCF0:USTF0",1724334000980,0.0011483,60731.0,60730.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724334002180,0.06494325,60739.0,60737.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724334002375,0.00024699,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334002572,0.00024699,60742.0,60741.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1724334002772,0.00024699,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334002973,0.00024699,60742.0,60738.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724334003177,0.0823,60740.0,60738.0,0.00346857]
["bitfinex-derivatives","BTCF0:USTF0",1724334003377,0.0823,60740.0,60739.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334003682,0.00024699,60742.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334003875,0.00024699,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334004279,0.01824699,60742.0,60741.0,0.164594]
["bitfinex-derivatives","BTCF0:USTF0",1724334004791,0.01824699,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334006084,0.00724699,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334006289,0.082298,60741.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334006479,0.01924699,60742.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334006680,0.06494325,60741.0,60735.0,0.05211013]
["bitfinex-derivatives","BTCF0:USTF0",1724334007083,0.06494325,60741.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724334007282,0.14724125,60741.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724334007480,0.082298,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724334007685,0.0823,60739.0,60735.0,0.00351013]
["bitfinex-derivatives","BTCF0:USTF0",1724334007888,0.082303,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724334008488,0.14724625,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724334008686,0.082303,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724334008884,0.082305,60735.0,60727.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724334009079,0.082316,60728.0,60718.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724334009284,0.06513713,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334009484,0.06516028,60725.0,60724.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724334009785,0.00024699,60729.0,60725.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724334009786,0.06516028,60727.0,60725.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724334010092,0.06514907,60726.0,60725.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724334010596,0.001,60726.0,60725.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724334010788,0.06614907,60726.0,60725.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724334010983,0.06614907,60728.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334011187,0.001,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334011383,0.06614407,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334011585,0.001,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334011985,0.06614407,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334012492,0.001,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334012794,0.06514407,60728.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724334012994,0.00024699,60729.0,60728.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724334013689,0.00024699,60729.0,60728.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1724334014397,0.00024699,60729.0,60728.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724334014896,0.06538027,60729.0,60728.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724334015284,0.00024699,60729.0,60728.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724334015483,0.00024699,60729.0,60728.0,0.937115]
["bitfinex-derivatives","BTCF0:USTF0",1724334015697,0.00124699,60729.0,60728.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1724334015892,0.00124699,60729.0,60728.0,1.337115]
["bitfinex-derivatives","BTCF0:USTF0",1724334016300,0.00124699,60729.0,60728.0,1.41943]
["bitfinex-derivatives","BTCF0:USTF0",1724334016595,0.00024699,60729.0,60728.0,0.937115]
["bitfinex-derivatives","BTCF0:USTF0",1724334017001,0.06513328,60735.0,60734.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724334017300,0.06513328,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334017301,0.06517538,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334017496,0.06517871,60733.0,60732.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724334017796,0.082308,60733.0,60732.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724334017987,0.082308,60733.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334017988,0.08142142,60735.0,60734.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724334018296,0.08142142,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724334018592,0.08142142,60736.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334018593,0.00024699,60738.0,60731.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724334018794,0.00024699,60738.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334018795,0.08149073,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334018987,0.06519546,60731.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334019399,0.06519546,60733.0,60731.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724334019700,0.06519546,60734.0,60733.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724334020100,0.06544245,60738.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724334020396,0.00024699,60738.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724334020597,0.00024699,60738.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334020793,0.0652243,60732.0,60731.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724334020991,0.001,60734.0,60733.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724334021598,0.083306,60734.0,60733.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724334021895,0.06625352,60734.0,60733.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724334022300,0.06525352,60737.0,60736.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724334022503,0.06550051,60738.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724334022803,0.00024699,60738.0,60737.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724334023097,0.06550051,60738.0,60737.0,0.525405]
["bitfinex-derivatives","BTCF0:USTF0",1724334023299,0.00024699,60738.0,60737.0,0.525405]
["bitfinex-derivatives","BTCF0:USTF0",1724334023696,0.06525352,60743.0,60742.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334023894,0.06525352,60745.0,60744.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334024095,0.08153038,60749.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334024404,0.08153038,60743.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724334024598,0.08153038,60742.0,60734.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724334024800,0.06524413,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724334024997,0.08153038,60739.0,60732.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334025198,0.00024699,60744.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724334025199,0.06524057,60736.0,60735.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724334025392,0.06524057,60736.0,60732.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334025393,0.06524057,60737.0,60736.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724334025597,0.06524057,60739.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334025791,0.06524057,60741.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724334026096,0.002,60743.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334026493,0.002,60743.0,60742.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334026694,0.00024699,60744.0,60743.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724334026893,0.08177737,60744.0,60743.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724334027300,0.08254099,60744.0,60741.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1724334027498,0.001,60743.0,60742.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334028406,0.001,60743.0,60742.0,0.164592]
["bitfinex-derivatives","BTCF0:USTF0",1724334028714,0.001,60743.0,60742.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334029303,0.001,60743.0,60742.0,0.164592]
["bitfinex-derivatives","BTCF0:USTF0",1724334029605,0.01024699,60744.0,60743.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724334029800,0.01024699,60744.0,60743.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1724334030101,0.06524044,60749.0,60748.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724334030305,0.06524044,60755.0,60748.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1724334030505,0.06524044,60758.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724334030712,0.06524044,60761.0,60760.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724334030908,0.06520798,60762.0,60761.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724334031308,0.06521029,60762.0,60761.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724334031511,0.00024699,60768.0,60767.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724334031512,0.06545728,60768.0,60767.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724334031698,0.06541549,60768.0,60767.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1724334032006,0.00024699,60768.0,60767.0,0.44655543]
["bitfinex-derivatives","BTCF0:USTF0",1724334033700,0.00024699,60768.0,60767.0,0.00349343]
["bitfinex-derivatives","BTCF0:USTF0",1724334034007,0.01424699,60768.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334034204,0.0651685,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334034406,0.0651685,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334034600,0.0651685,60767.0,60763.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724334035403,0.0651685,60767.0,60764.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724334035609,0.53547549,60768.0,60764.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724334036115,0.53547549,60768.0,60765.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724334036313,0.38804699,60768.0,60760.0,0.36521444]
["bitfinex-derivatives","BTCF0:USTF0",1724334036704,0.38804699,60768.0,60767.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724334037207,0.38804699,60768.0,60760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1724334037208,0.36104699,60768.0,60760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1724334037406,0.014,60767.0,60765.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724334037709,0.014,60767.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334037912,0.082265,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334038117,0.014,60767.0,60760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1724334038414,0.11050699,60768.0,60760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1724334038613,0.02824699,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334038810,0.02824699,60768.0,60767.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724334039412,0.01424699,60768.0,60767.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724334039619,0.00024699,60768.0,60767.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1724334039913,0.443042,60781.0,60776.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724334040118,0.3608,60781.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334040413,0.3608,60775.0,60771.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724334040918,0.08225,60775.0,60771.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724334041312,0.00024699,60779.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334041516,0.082248,60777.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724334042018,0.014,60775.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724334042914,0.014,60775.0,60767.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334042915,0.082257,60770.0,60767.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334043116,0.082257,60770.0,60751.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724334043117,0.44306,60768.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334043315,0.3608,60763.0,60751.0,0.36418668]
["bitfinex-derivatives","BTCF0:USTF0",1724334043619,0.443067,60763.0,60751.0,0.36418668]
["bitfinex-derivatives","BTCF0:USTF0",1724334043818,0.443067,60763.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334044019,0.3608,60763.0,60752.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1724334044217,0.00024699,60764.0,60763.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724334045418,0.01424699,60764.0,60763.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724334045625,0.0791685,60775.0,60774.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724334045626,0.014,60775.0,60774.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724334045918,0.014,60775.0,60774.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1724334046323,0.00169037,60775.0,60774.0,1.336692]
["bitfinex-derivatives","BTCF0:USTF0",1724334046621,0.00169037,60775.0,60774.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1724334046816,0.00169037,60775.0,60774.0,1.336692]
["bitfinex-derivatives","BTCF0:USTF0",1724334048724,0.01424699,60781.0,60780.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724334048916,0.01424699,60781.0,60780.0,1.336604]
["bitfinex-derivatives","BTCF0:USTF0",1724334049117,0.02124699,60781.0,60780.0,1.337604]
["bitfinex-derivatives","BTCF0:USTF0",1724334049918,0.02124699,60781.0,60780.0,1.419848]
["bitfinex-derivatives","BTCF0:USTF0",1724334050224,0.082208,60806.0,60799.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724334050420,0.08221,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334051222,0.0473,60812.0,60797.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334051223,0.3608,60806.0,60797.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334051425,0.082219,60798.0,60797.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334053322,0.89344,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334053534,0.9586085,60798.0,60775.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724334053826,0.3608,60783.0,60768.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1724334054017,0.3608,60783.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334054219,0.3608,60783.0,60768.0,0.00349522]
["bitfinex-derivatives","BTCF0:USTF0",1724334054421,0.3608,60783.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334054422,0.443047,60778.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724334054624,0.443047,60778.0,60775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724334055128,0.443047,60778.0,60766.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724334055129,0.082253,60773.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334055329,0.082253,60773.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334055330,0.082269,60762.0,60759.0,0.00351292]
["bitfinex-derivatives","BTCF0:USTF0",1724334055516,0.3608,60763.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724334055829,0.3608,60763.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334055830,0.3608,60763.0,60752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334056214,0.3608,60762.0,60752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334056819,0.443068,60762.0,60754.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724334057019,0.3608,60762.0,60751.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724334057225,0.00024678,60764.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334057825,0.00024678,60764.0,60757.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724334058528,0.00024678,60764.0,60759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334059118,0.00024678,60764.0,60759.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1724334060019,0.3608,60763.0,60759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334060219,0.3608,60763.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724334060432,0.3608,60763.0,60762.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334060629,0.3608,60763.0,60757.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724334060925,0.082273,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334061330,0.082273,60758.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724334062026,0.3608,60763.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724334062241,0.3608,60763.0,60751.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724334062242,0.082269,60761.0,60751.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724334062426,0.3608,60763.0,60751.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724334062933,0.3608,60763.0,60761.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724334063227,0.00024678,60764.0,60761.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1724334063418,0.00024678,60764.0,60759.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1724334063622,0.00024678,60764.0,60763.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724334064026,0.3608,60781.0,60763.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1724334064027,0.42568257,60781.0,60763.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1724334064330,0.3608,60781.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724334064524,0.3608,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334064727,0.3608,60781.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334064923,0.3608,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334065125,0.3608,60781.0,60772.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334065326,0.3608,60781.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724334066032,0.00024678,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724334066831,0.00024678,60784.0,60783.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724334067220,0.00024678,60784.0,60783.0,1.336599]
["bitfinex-derivatives","BTCF0:USTF0",1724334067424,0.082214,60802.0,60783.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1724334067622,0.3608,60803.0,60783.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1724334067623,0.082215,60801.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334069326,0.082215,60801.0,60796.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724334069527,0.00024678,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334069933,0.00024678,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334070931,0.00024678,60805.0,60804.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724334071332,0.13093219,60820.0,60804.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724334071527,0.08219,60820.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334072237,0.40954219,60827.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334072538,0.3608,60822.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334072741,0.0822,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334073128,0.3608,60812.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334073328,0.3608,60812.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334073329,0.443011,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334073735,0.3608,60805.0,60804.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724334074234,0.3608,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334074235,0.04824678,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334074437,0.082211,60804.0,60799.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724334074639,0.3608,60803.0,60798.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334075030,0.3608,60803.0,60798.0,0.08246578]
["bitfinex-derivatives","BTCF0:USTF0",1724334075236,0.082212,60804.0,60798.0,0.08246578]
["bitfinex-derivatives","BTCF0:USTF0",1724334075439,0.3608,60805.0,60798.0,0.08246578]
["bitfinex-derivatives","BTCF0:USTF0",1724334075641,0.082218,60799.0,60798.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334075840,0.3608,60805.0,60798.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334076042,0.082216,60801.0,60798.0,0.08246578]
["bitfinex-derivatives","BTCF0:USTF0",1724334076230,0.3608,60805.0,60798.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334076432,0.082218,60799.0,60798.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334077639,0.082218,60799.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334077640,0.082227,60792.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334077842,0.082227,60792.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334077843,0.7216,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334078039,0.3608,60788.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334078841,0.36095817,60788.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334079236,0.00015817,60788.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334079547,0.00015817,60788.0,60787.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1724334079735,0.00015817,60788.0,60787.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724334079941,0.00015817,60788.0,60787.0,0.988754]
["bitfinex-derivatives","BTCF0:USTF0",1724334080143,0.001,60792.0,60791.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724334080543,0.00024678,60794.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334080846,0.00024678,60794.0,60793.0,1.018732]
["bitfinex-derivatives","BTCF0:USTF0",1724334081050,0.3608,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724334081246,0.36084752,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724334082045,0.36084752,60810.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724334082245,0.36084752,60810.0,60805.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724334082447,4.752e-05,60810.0,60803.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724334082646,4.752e-05,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724334082840,0.00104752,60810.0,60809.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724334083550,0.01004752,60810.0,60809.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724334084248,0.00024678,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724334085664,0.00024678,60816.0,60815.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724334085856,0.3608,60823.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724334086068,0.082176,60830.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724334086861,0.082176,60830.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334087057,0.082178,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334087263,0.00016156,60834.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334087464,0.082185,60823.0,60822.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334088261,0.3608,60823.0,60815.0,0.00342396]
["bitfinex-derivatives","BTCF0:USTF0",1724334088457,0.082192,60819.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334088761,0.082187,60822.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724334088962,0.082189,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334089267,0.04872939,60830.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334089561,0.00024678,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724334089769,0.08242978,60825.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334089967,0.00024678,60825.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334090467,0.082184,60824.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334090769,0.082185,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334090964,0.442985,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334091359,0.3608,60823.0,60822.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724334091760,0.3608,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334092059,0.442985,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334092268,0.3628,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334092577,0.444985,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334092773,0.444985,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334093172,0.49371439,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334093372,0.444985,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334093672,0.444985,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334094466,0.49382971,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334095072,0.49382971,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334095267,0.49382971,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334095268,0.444985,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334095476,0.52717,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334095671,0.60864755,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334095876,0.52646616,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334096271,0.60865116,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334096467,0.52717,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334096678,0.55381288,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334096875,0.60867208,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334097081,0.6086711,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334097379,0.6086711,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334097380,0.51019036,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334097570,0.444985,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334097767,0.5101943,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334098172,0.084185,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334098374,0.14939543,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334098566,0.084185,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334098771,0.14941025,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334099180,0.084185,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334099973,0.002,60823.0,60822.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724334103582,0.084185,60823.0,60822.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724334103785,0.084185,60823.0,60822.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724334104077,0.084185,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334104278,0.16637,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334104485,0.14941874,60823.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334104785,0.082193,60818.0,60816.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724334104979,0.082193,60817.0,60816.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724334105180,0.082193,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334105380,0.082193,60817.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724334105381,0.082196,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724334105585,0.082197,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334106478,0.14739626,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334106684,0.06521657,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724334106988,0.42601657,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724334107479,0.3608,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724334107789,0.06624118,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724334108381,0.001,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724334108778,0.001,60818.0,60817.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724334109286,0.06630016,60818.0,60817.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724334109486,0.002,60818.0,60817.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1724334109690,0.003,60818.0,60817.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724334109877,0.06834746,60818.0,60817.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724334110484,0.003,60818.0,60817.0,0.527186]
["bitfinex-derivatives","BTCF0:USTF0",1724334110784,0.048047,60822.0,60821.0,0.164376]
["bitfinex-derivatives","BTCF0:USTF0",1724334110978,0.00024678,60825.0,60824.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724334111174,0.00024678,60825.0,60824.0,1.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724334111481,0.09769486,60837.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724334111482,2.9e-07,60837.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724334111682,0.0815011,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724334111883,0.0815011,60850.0,60836.0,1.68832]
["bitfinex-derivatives","BTCF0:USTF0",1724334111884,0.0815011,60851.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334112091,0.0815011,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334112288,0.0815011,60854.0,60853.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724334112585,0.082146,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334113383,0.002,60851.0,60848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334113985,0.002,60851.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334114577,0.08215,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334114778,0.08215,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334114985,0.08215,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334115383,0.65684755,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334115587,1.00182062,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334115787,1.05672807,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334115994,0.57519,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334116490,0.97519,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334116786,0.65672807,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334116981,0.97519,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334117289,0.49304,60848.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334117484,0.082168,60836.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724334117676,0.082169,60835.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724334118584,0.08174464,60840.0,60828.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334118585,0.3608,60834.0,60828.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334118786,0.3608,60829.0,60828.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334119000,0.3608,60829.0,60828.0,0.08242556]
["bitfinex-derivatives","BTCF0:USTF0",1724334119885,0.00024656,60840.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334120185,0.00024656,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334120394,0.00024656,60840.0,60828.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334120395,0.001,60829.0,60828.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1724334120583,0.002,60829.0,60828.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1724334120786,0.002,60829.0,60828.0,0.44422556]
["bitfinex-derivatives","BTCF0:USTF0",1724334121288,0.001,60829.0,60828.0,0.44422556]
["bitfinex-derivatives","BTCF0:USTF0",1724334121478,0.001,60829.0,60828.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1724334121680,0.083177,60829.0,60828.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724334121884,0.001,60829.0,60828.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724334122083,0.083177,60829.0,60828.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724334122483,0.083177,60829.0,60828.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1724334122484,0.001,60829.0,60828.0,0.08342556]
["bitfinex-derivatives","BTCF0:USTF0",1724334123087,0.001,60829.0,60828.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334123593,0.083177,60829.0,60828.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334123796,0.082192,60819.0,60802.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1724334123986,0.082212,60803.0,60802.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1724334125394,0.575612,60803.0,60802.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1724334125692,0.082216,60801.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334126003,0.3608,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334126800,0.36097292,60797.0,60796.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334127596,0.36097292,60797.0,60796.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334127794,0.36197292,60797.0,60796.0,0.10646856]
["bitfinex-derivatives","BTCF0:USTF0",1724334128091,0.36197292,60797.0,60796.0,0.02424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334128299,0.00117292,60797.0,60796.0,0.02424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334129291,0.3608,60814.0,60796.0,0.38504656]
["bitfinex-derivatives","BTCF0:USTF0",1724334129491,0.3608,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334129692,0.082199,60813.0,60807.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724334130092,0.082199,60813.0,60808.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724334130293,0.36104656,60809.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334130494,0.36104656,60809.0,60796.0,0.02424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334130495,0.3608,60804.0,60796.0,0.02424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334130695,0.3608,60804.0,60796.0,0.01424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334130900,0.3608,60802.0,60796.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334131108,0.082214,60802.0,60796.0,0.09246856]
["bitfinex-derivatives","BTCF0:USTF0",1724334131490,0.3608,60804.0,60796.0,0.09246856]
["bitfinex-derivatives","BTCF0:USTF0",1724334131699,0.082217,60800.0,60796.0,0.09246856]
["bitfinex-derivatives","BTCF0:USTF0",1724334132298,0.3608,60804.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724334132501,0.3608,60804.0,60796.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334132801,0.3608,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724334133103,0.082207,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334133294,0.082207,60808.0,60805.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724334134291,0.082207,60807.0,60803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334134798,0.082207,60807.0,60801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724334135103,0.082207,60807.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334136208,0.082209,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334136702,0.657778,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334137100,0.082214,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334137291,0.082221,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724334139102,0.082221,60798.0,60797.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1724334139302,0.49344,60798.0,60771.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1724334139504,0.3608,60777.0,60767.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1724334140001,0.082251,60775.0,60767.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1724334140201,0.082251,60775.0,60774.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724334141099,0.3608,60777.0,60768.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334141503,0.3608,60777.0,60774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334141699,0.3608,60777.0,60774.0,0.096251]
["bitfinex-derivatives","BTCF0:USTF0",1724334141896,0.001,60775.0,60774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724334142103,0.083251,60775.0,60774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724334142510,0.082251,60775.0,60774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334143404,0.082251,60775.0,60771.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724334143606,0.40774677,60781.0,60768.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334143607,0.00024677,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334143800,0.00024677,60781.0,60780.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724334144602,0.00024677,60781.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724334145104,0.00024677,60781.0,60780.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724334148104,0.3608,60797.0,60784.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724334148306,0.082229,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334148515,0.082229,60792.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334148918,0.082229,60792.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334149317,0.082229,60792.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724334150015,0.08246877,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334150320,0.082224,60795.0,60791.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724334150515,0.00024677,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334150715,0.00024677,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724334151111,0.00024677,60796.0,60791.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724334151312,0.00024677,60796.0,60790.0,0.3642716]
["bitfinex-derivatives","BTCF0:USTF0",1724334151524,0.082224,60795.0,60790.0,0.0034716]
["bitfinex-derivatives","BTCF0:USTF0",1724334151713,0.00024677,60796.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334151714,0.08246877,60796.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334151920,0.08246877,60796.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724334152222,0.082224,60795.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724334152416,0.082224,60795.0,60784.0,0.36427505]
["bitfinex-derivatives","BTCF0:USTF0",1724334152821,0.082229,60791.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724334153422,0.3608,60790.0,60784.0,0.00347505]
["bitfinex-derivatives","BTCF0:USTF0",1724334153726,0.082238,60784.0,60772.0,0.36416887]
["bitfinex-derivatives","BTCF0:USTF0",1724334153926,0.3608,60785.0,60772.0,0.36416887]
["bitfinex-derivatives","BTCF0:USTF0",1724334154119,0.082245,60779.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724334154431,0.08226,60768.0,60767.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1724334154619,0.44306,60768.0,60767.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1724334154821,0.3608,60768.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724334155130,0.3608,60763.0,60757.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334155628,0.3608,60763.0,60762.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334155927,0.36092875,60763.0,60762.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334157925,0.00112875,60763.0,60762.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724334158117,0.00112875,60763.0,60762.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1724334159819,0.36192875,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724334160020,0.44419575,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724334162429,0.44419575,60763.0,60762.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1724334162726,0.00112875,60763.0,60762.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1724334165029,0.00112875,60763.0,60762.0,1.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724334165221,0.44330377,60770.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724334165421,0.082267,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724334165618,0.443067,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724334166221,0.44315318,60763.0,60762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724334166423,0.44315318,60763.0,60762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724334166622,0.082271,60760.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724334167022,0.36088618,60763.0,60762.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334167525,0.36188618,60763.0,60762.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1724334168024,0.36088618,60763.0,60762.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1724334169326,0.44315318,60763.0,60762.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1724334169528,0.44315318,60763.0,60762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334170028,0.082271,60760.0,60759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724334170331,0.443071,60760.0,60759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724334170521,0.082273,60758.0,60757.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334171129,0.576033,60758.0,60757.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334171323,0.082298,60740.0,60734.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1724334171531,0.89717353,60758.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724334171532,0.3608,60736.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724334173125,8.618e-05,60739.0,60738.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724334175030,0.00108618,60739.0,60738.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1724334176149,0.3608,60749.0,60748.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724334176722,0.00248001,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334177027,0.3608,60765.0,60764.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724334178622,0.3648,60765.0,60764.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724334180332,0.3648,60765.0,60763.0,0.00342957]
["bitfinex-derivatives","BTCF0:USTF0",1724334180529,0.3608,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334180730,0.444064,60765.0,60764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724334180934,0.452064,60765.0,60764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724334181832,0.452064,60765.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724334181833,0.08227,60761.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724334182032,0.082271,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724334182828,0.443071,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724334183029,0.3608,60760.0,60749.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724334183230,0.082285,60750.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334183431,0.06509674,60751.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334183634,0.4269,60752.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334183635,0.082287,60748.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334184640,0.42589674,60748.0,60734.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1724334184982,0.3608,60737.0,60734.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1724334185131,0.06509674,60739.0,60734.0,0.00354682]
["bitfinex-derivatives","BTCF0:USTF0",1724334185338,0.42589674,60743.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334185636,0.082295,60742.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334185841,0.06509674,60741.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334186232,0.14739174,60742.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334186444,0.082295,60742.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334186641,0.14739174,60742.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724334187049,0.001,60737.0,60734.0,0.01290005]
["bitfinex-derivatives","BTCF0:USTF0",1724334187235,0.001,60737.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724334187550,0.001,60737.0,60736.0,0.576223]
["bitfinex-derivatives","BTCF0:USTF0",1724334187736,0.001,60737.0,60736.0,0.976223]
["bitfinex-derivatives","BTCF0:USTF0",1724334187938,0.001,60741.0,60736.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1724334188139,0.001,60741.0,60740.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724334188644,0.001,60741.0,60740.0,1.337018]
["bitfinex-derivatives","BTCF0:USTF0",1724334188838,0.001,60742.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334189038,0.00024677,60747.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724334189039,0.00024677,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334189442,0.00024677,60747.0,60742.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1724334189639,0.08253477,60747.0,60742.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1724334190041,0.08253477,60747.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334190342,0.082291,60745.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334190552,0.082291,60745.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334190553,0.443095,60742.0,60736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334190747,0.082291,60745.0,60736.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1724334190948,0.082291,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334191145,0.00124677,60747.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724334191146,0.001,60741.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724334191345,0.001,60741.0,60740.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1724334192144,0.002,60745.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724334193056,0.002,60745.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724334193541,0.002,60745.0,60744.0,1.140756]
["bitfinex-derivatives","BTCF0:USTF0",1724334193542,0.001,60745.0,60744.0,1.140756]
["bitfinex-derivatives","BTCF0:USTF0",1724334193738,0.00024677,60747.0,60746.0,0.164578]
["bitfinex-derivatives","BTCF0:USTF0",1724334193943,0.3608,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724334194549,0.08155959,60767.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724334194550,0.06509674,60764.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724334194754,0.06509674,60766.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334195148,0.06509674,60767.0,60766.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724334195342,0.36104677,60768.0,60766.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724334195546,0.36104677,60768.0,60758.0,0.36419452]
["bitfinex-derivatives","BTCF0:USTF0",1724334195547,0.36104677,60768.0,60767.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724334198251,0.36104677,60768.0,60756.0,0.14444677]
["bitfinex-derivatives","BTCF0:USTF0",1724334198252,0.082261,60767.0,60762.0,0.00340835]
["bitfinex-derivatives","BTCF0:USTF0",1724334198455,0.082261,60767.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334198456,0.06522958,60764.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724334198644,0.06522958,60764.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724334199049,0.08155959,60767.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724334199252,0.08155959,60766.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724334199452,0.06523211,60759.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724334199656,0.4269,60759.0,60756.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334199852,0.082278,60755.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724334200153,0.082278,60755.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334200154,0.06522444,60754.0,60746.0,0.36429875]
["bitfinex-derivatives","BTCF0:USTF0",1724334200655,0.06522444,60754.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724334201151,0.082275,60757.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334201379,0.06523296,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334201954,0.001,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334202148,0.06623296,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334202551,0.06523296,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334202758,0.06623296,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334202958,0.06723296,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334203158,0.002,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724334203351,0.002,60754.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724334203550,0.06524609,60751.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724334203952,0.06524609,60752.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724334204358,0.06524609,60751.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334204561,0.06525552,60748.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334204767,0.14754152,60749.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334204949,0.06525552,60748.0,60747.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334205255,0.3608,60750.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334205567,0.082294,60743.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334205758,0.14755551,60743.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334205959,0.06526151,60743.0,60742.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724334206258,0.06526151,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334206463,0.06525742,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334206656,0.08229,60746.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334206854,0.06525668,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334207163,0.08229,60746.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724334207756,0.001,60744.0,60743.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1724334208259,0.445092,60744.0,60743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724334208662,0.445092,60744.0,60736.0,0.36104677]
["bitfinex-derivatives","BTCF0:USTF0",1724334208663,0.082302,60737.0,60736.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334208862,0.08231,60731.0,60726.0,0.08572318]
["bitfinex-derivatives","BTCF0:USTF0",1724334209163,0.3608,60727.0,60726.0,0.08572318]
["bitfinex-derivatives","BTCF0:USTF0",1724334209360,0.443115,60727.0,60726.0,0.00340718]
["bitfinex-derivatives","BTCF0:USTF0",1724334209562,0.443115,60727.0,60715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724334209767,0.06537161,60726.0,60723.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724334210155,0.00011893,60726.0,60719.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724334210354,0.00011893,60726.0,60715.0,0.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1724334210355,0.082319,60724.0,60715.0,0.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1724334210562,0.082319,60724.0,60722.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724334211485,0.00011893,60726.0,60715.0,0.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1724334211486,0.082321,60723.0,60715.0,0.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1724334211668,0.3608,60718.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334211865,0.3608,60718.0,60717.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724334212769,0.082325,60720.0,60717.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724334213159,0.443125,60720.0,60717.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724334213865,0.002,60718.0,60717.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724334214066,0.002,60718.0,60717.0,0.937209]
["bitfinex-derivatives","BTCF0:USTF0",1724334214268,0.001,60718.0,60717.0,1.337209]
["bitfinex-derivatives","BTCF0:USTF0",1724334215263,0.002,60718.0,60717.0,1.337209]
["bitfinex-derivatives","BTCF0:USTF0",1724334215973,0.00011893,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724334216366,0.00011893,60726.0,60725.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1724334217471,0.00111893,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724334217770,0.00211893,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724334218360,0.00211893,60726.0,60725.0,0.08585989]
["bitfinex-derivatives","BTCF0:USTF0",1724334219268,0.00211893,60726.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724334219466,0.082319,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334219665,0.08232,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334219861,0.00211893,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334220571,0.001,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334220764,0.082324,60721.0,60720.0,0.00340464]
["bitfinex-derivatives","BTCF0:USTF0",1724334220962,0.082328,60718.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724334221176,0.3608,60718.0,60712.0,0.130935]
["bitfinex-derivatives","BTCF0:USTF0",1724334221362,0.082332,60716.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724334223274,0.081332,60716.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724334224175,0.002,60716.0,60715.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724334224870,0.002,60716.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334225174,0.00011893,60715.0,60696.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724334225372,0.082341,60709.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724334225572,0.082341,60709.0,60695.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724334225573,0.082341,60709.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724334226183,0.3608,60712.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724334226473,0.3608,60706.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724334226673,0.443145,60706.0,60695.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1724334226876,0.443145,60706.0,60693.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724334226877,0.3608,60700.0,60693.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724334227172,0.3608,60700.0,60692.0,0.00355804]
["bitfinex-derivatives","BTCF0:USTF0",1724334227173,0.082362,60693.0,60692.0,0.00355804]
["bitfinex-derivatives","BTCF0:USTF0",1724334227478,0.3608,60695.0,60692.0,0.00355804]
["bitfinex-derivatives","BTCF0:USTF0",1724334227786,0.00011893,60699.0,60692.0,0.00355804]
["bitfinex-derivatives","BTCF0:USTF0",1724334227979,0.00011893,60699.0,60698.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724334228173,0.00011893,60699.0,60698.0,0.482355]
["bitfinex-derivatives","BTCF0:USTF0",1724334228474,0.00011893,60699.0,60698.0,1.024195]
["bitfinex-derivatives","BTCF0:USTF0",1724334228676,0.00011893,60699.0,60698.0,0.624195]
["bitfinex-derivatives","BTCF0:USTF0",1724334228972,0.00024699,60703.0,60698.0,0.624195]
["bitfinex-derivatives","BTCF0:USTF0",1724334228973,0.00024699,60703.0,60699.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724334229168,0.00024699,60703.0,60698.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1724334229169,0.00024699,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724334229374,0.00024699,60703.0,60702.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1724334229569,0.00024699,60703.0,60702.0,0.937349]
["bitfinex-derivatives","BTCF0:USTF0",1724334230874,0.00024699,60703.0,60702.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1724334231087,0.00124699,60703.0,60702.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1724334232576,0.082291,60745.0,60702.0,1.34088199]
["bitfinex-derivatives","BTCF0:USTF0",1724334232577,0.082327,60719.0,60702.0,1.34088199]
["bitfinex-derivatives","BTCF0:USTF0",1724334232778,0.082329,60718.0,60712.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724334232982,0.3608,60716.0,60712.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724334233279,0.443131,60716.0,60712.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724334233479,0.443131,60716.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724334234680,0.001,60719.0,60714.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724334234980,0.3668,60716.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724334235176,0.3668,60716.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334235378,0.3608,60711.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334235571,0.3608,60711.0,60708.0,0.08258699]
["bitfinex-derivatives","BTCF0:USTF0",1724334235770,0.3608,60711.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334235975,0.08234,60709.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334236570,0.4085,60711.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334237379,0.08234,60709.0,60708.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724334237872,0.08234,60709.0,60691.0,0.43216825]
["bitfinex-derivatives","BTCF0:USTF0",1724334237873,0.3608,60705.0,60671.0,0.0634509]
["bitfinex-derivatives","BTCF0:USTF0",1724334238073,0.3608,60705.0,60657.0,0.11418254]
["bitfinex-derivatives","BTCF0:USTF0",1724334238074,0.3608,60672.0,60656.0,0.04919956]
["bitfinex-derivatives","BTCF0:USTF0",1724334238275,0.3608,60672.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334238276,0.4269,60657.0,60652.0,0.06559942]
["bitfinex-derivatives","BTCF0:USTF0",1724334238577,0.4269,60657.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334238578,0.3608,60656.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334238883,0.3608,60651.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334239075,0.3608,60642.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334239270,0.0001443,60641.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334239482,0.0001443,60641.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334239781,0.0001443,60641.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334240173,0.3608,60638.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334240481,0.0001443,60641.0,60618.0,0.00833171]
["bitfinex-derivatives","BTCF0:USTF0",1724334240482,0.0001443,60641.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334240700,0.0001443,60641.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334240880,0.0001443,60641.0,60631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724334241274,0.0011443,60641.0,60631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724334241579,0.001,60638.0,60631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724334241778,0.001,60638.0,60636.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1724334241981,0.0021443,60641.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724334242174,0.00024719,60643.0,60640.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724334242381,0.00024719,60643.0,60642.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724334242778,0.65758,60667.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724334242980,0.65758,60667.0,60626.0,0.06559942]
["bitfinex-derivatives","BTCF0:USTF0",1724334242981,0.00236,60667.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334243179,0.3608,60677.0,60663.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724334243484,0.3608,60670.0,60661.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724334244073,0.3608,60662.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334244280,0.3608,60663.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334244584,0.3608,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334245286,0.4269,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334245487,0.4269,60662.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334245785,0.3608,60664.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334246682,0.4269,60663.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334246917,0.082406,60661.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334247100,0.082406,60661.0,60660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724334247578,0.082406,60661.0,60660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724334247780,0.082406,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334248385,0.082406,60661.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334248589,0.087406,60661.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334248782,0.3608,60660.0,60659.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334249087,0.082431,60642.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334249290,0.3608,60641.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334249488,0.082434,60640.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334251092,0.083434,60640.0,60633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334251289,0.082441,60635.0,60633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724334251493,0.002,60640.0,60633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724334251693,0.002,60640.0,60638.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724334251989,0.002,60640.0,60638.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724334252379,0.002,60640.0,60633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724334252380,0.49472,60639.0,60633.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724334252580,0.3608,60634.0,60633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724334253694,0.3608,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334254191,0.3618,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334254384,0.001,60634.0,60633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334254586,0.002,60634.0,60633.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724334255286,0.3608,60651.0,60633.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724334255287,0.3608,60651.0,60633.0,1.24366]
["bitfinex-derivatives","BTCF0:USTF0",1724334255492,0.409908,60659.0,60641.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724334255693,0.3608,60660.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334255694,0.3608,60660.0,60653.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724334255887,0.3608,60660.0,60642.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1724334255888,0.3608,60665.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334256388,0.3608,60665.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334256389,0.3608,60660.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724334256591,0.3608,60660.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334256889,0.082418,60652.0,60648.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334257086,0.44322,60650.0,60648.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334257684,0.0012474,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724334257888,0.3608,60680.0,60659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334258089,0.44318,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334258292,0.3608,60683.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724334258585,0.0045,60687.0,60649.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1724334258586,0.443167,60689.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334258785,0.3608,60689.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334260096,0.3608,60689.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334260097,0.443179,60681.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334260294,0.082379,60680.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334260496,0.576779,60680.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334260691,0.36316,60681.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334260893,0.3608,60681.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334261320,0.3608,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334261490,0.8552,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334261685,1.2552,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334261898,0.8572,60681.0,60678.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334262196,0.3628,60681.0,60678.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334262389,0.002,60681.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334262594,0.002,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334263800,0.004,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334264692,0.08237,60687.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334264898,0.08237,60687.0,60680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724334265092,0.08237,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334265295,0.3608,60687.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334265597,0.443178,60681.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334265795,0.3608,60681.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334265998,1.337578,60681.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334266793,1.338578,60681.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334266995,1.420956,60681.0,60680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334267191,0.082381,60679.0,60678.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334267523,0.082393,60671.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334267689,0.082393,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334268099,0.3608,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334268399,0.082395,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334268991,0.082398,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334269193,0.482398,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334269490,0.7216,60670.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334269491,0.082394,60670.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334269699,0.3608,60676.0,60669.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724334269895,0.3608,60676.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334269896,0.082393,60670.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334270098,0.082395,60669.0,60665.0,0.08264517]
["bitfinex-derivatives","BTCF0:USTF0",1724334270501,0.082398,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334271212,0.00024717,60678.0,60670.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724334271399,0.005,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724334272202,0.003,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724334272597,0.003,60669.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334272598,0.082398,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334272797,0.003,60669.0,60665.0,0.36104717]
["bitfinex-derivatives","BTCF0:USTF0",1724334272997,0.003,60669.0,60665.0,0.44344617]
["bitfinex-derivatives","BTCF0:USTF0",1724334273194,0.082397,60668.0,60665.0,0.36104717]
["bitfinex-derivatives","BTCF0:USTF0",1724334273495,0.006,60666.0,60665.0,0.44444617]
["bitfinex-derivatives","BTCF0:USTF0",1724334274192,0.3608,60672.0,60665.0,0.36204717]
["bitfinex-derivatives","BTCF0:USTF0",1724334274397,0.3608,60672.0,60666.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724334274895,0.3608,60672.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724334275494,0.3608,60672.0,60665.0,0.00824717]
["bitfinex-derivatives","BTCF0:USTF0",1724334275495,0.164796,60666.0,60665.0,0.00824717]
["bitfinex-derivatives","BTCF0:USTF0",1724334275700,0.082398,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334276098,0.164796,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334276298,1.059316,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334276504,0.576918,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334276803,0.443198,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334277200,0.525596,60666.0,60665.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334277600,0.455198,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334278103,0.537596,60666.0,60665.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334278302,0.539596,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334278499,1.434116,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334278698,1.351718,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334278898,1.034116,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334279111,1.434116,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334279709,1.351718,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334280109,0.096398,60666.0,60665.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334280810,0.096398,60666.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334280811,0.082409,60658.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334281007,0.164818,60658.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334281202,1.059418,60658.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334281399,0.164818,60658.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334282105,0.082409,60658.0,60657.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1724334282311,0.082409,60658.0,60657.0,0.00112276]
["bitfinex-derivatives","BTCF0:USTF0",1724334283201,0.085409,60658.0,60657.0,0.00112276]
["bitfinex-derivatives","BTCF0:USTF0",1724334284004,0.082409,60658.0,60657.0,0.00112276]
["bitfinex-derivatives","BTCF0:USTF0",1724334284207,0.090409,60658.0,60657.0,0.00212276]
["bitfinex-derivatives","BTCF0:USTF0",1724334284399,0.090409,60658.0,60657.0,0.08353276]
["bitfinex-derivatives","BTCF0:USTF0",1724334284606,0.094409,60658.0,60657.0,0.08353276]
["bitfinex-derivatives","BTCF0:USTF0",1724334285107,0.012,60658.0,60657.0,0.08353276]
["bitfinex-derivatives","BTCF0:USTF0",1724334285306,0.012,60658.0,60657.0,0.93893276]
["bitfinex-derivatives","BTCF0:USTF0",1724334285502,0.313196,60668.0,60657.0,0.93893276]
["bitfinex-derivatives","BTCF0:USTF0",1724334285503,0.14742818,60668.0,60663.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724334285711,0.0824,60665.0,60663.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724334285911,0.06503218,60669.0,60663.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724334286119,0.082409,60658.0,60657.0,0.36192276]
["bitfinex-derivatives","BTCF0:USTF0",1724334286507,0.082409,60658.0,60657.0,0.36092276]
["bitfinex-derivatives","BTCF0:USTF0",1724334287414,0.082405,60661.0,60657.0,0.36192276]
["bitfinex-derivatives","BTCF0:USTF0",1724334287611,0.08264917,60664.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724334287818,0.00024717,60664.0,60663.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724334289708,0.00024717,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334290709,0.06503218,60674.0,60663.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1724334290904,0.06503218,60675.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334291105,0.06503218,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334291414,0.06503218,60678.0,60673.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724334291617,0.06503218,60679.0,60673.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724334291816,0.00024717,60682.0,60681.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724334292013,0.00024717,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334292216,0.06543524,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334292419,0.06518807,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334292718,0.082387,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334293019,0.085387,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334293716,0.082387,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334294316,0.49448,60674.0,60653.0,0.04919956]
["bitfinex-derivatives","BTCF0:USTF0",1724334294519,0.45852536,60677.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334294520,0.082408,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334294711,0.14759701,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334294913,0.06517459,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334295215,0.082409,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334295815,0.082409,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334295816,0.06517363,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334296436,0.082404,60662.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334296911,0.088409,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334297406,0.088409,60658.0,60639.0,0.04919956]
["bitfinex-derivatives","BTCF0:USTF0",1724334297407,0.98301,60658.0,60639.0,0.04919956]
["bitfinex-derivatives","BTCF0:USTF0",1724334297613,0.06515712,60647.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334297813,0.06515712,60645.0,60641.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724334298110,0.00024717,60649.0,60638.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724334298111,0.14758512,60644.0,60638.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724334298310,0.082428,60644.0,60638.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724334298510,0.06515712,60641.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334298709,0.06515712,60640.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334298907,0.06515712,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334299321,0.082433,60640.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334299322,0.14759012,60640.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334299825,0.14759012,60640.0,60638.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724334300015,0.06515712,60640.0,60638.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724334300212,0.45877253,60649.0,60644.0,0.2957022]
["bitfinex-derivatives","BTCF0:USTF0",1724334300213,0.06509785,60648.0,60644.0,0.2957022]
["bitfinex-derivatives","BTCF0:USTF0",1724334300410,0.00236,60676.0,60658.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724334300722,0.00647289,60690.0,60675.0,0.77081566]
["bitfinex-derivatives","BTCF0:USTF0",1724334301019,0.082379,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334301212,0.3608,60681.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334301413,0.3608,60681.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334302117,0.082382,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334302421,0.85684,60681.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334302624,0.00024717,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334302812,0.00024717,60682.0,60680.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724334303012,0.00024717,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334303517,0.001,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334303827,0.001,60681.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334303828,0.082383,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334304026,0.3608,60677.0,60670.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334304413,0.3608,60671.0,60670.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334304815,0.082383,60677.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724334305023,0.001,60681.0,60670.0,0.36104717]
["bitfinex-derivatives","BTCF0:USTF0",1724334305024,0.3608,60679.0,60670.0,0.36104717]
["bitfinex-derivatives","BTCF0:USTF0",1724334305324,0.082383,60677.0,60670.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334305513,0.3608,60679.0,60670.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334305514,0.082386,60675.0,60670.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334305914,0.3608,60679.0,60670.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334306113,0.082389,60673.0,60670.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334306529,0.3608,60671.0,60649.0,0.13162346]
["bitfinex-derivatives","BTCF0:USTF0",1724334306725,0.49448,60672.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334306726,0.3608,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334306919,0.3608,60662.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724334307114,0.3608,60662.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724334307115,0.082412,60656.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724334307320,0.082412,60656.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334307321,0.3608,60653.0,60646.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1724334307521,0.082414,60654.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724334307824,0.00024717,60656.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724334308018,0.00024717,60661.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334308438,0.00024717,60661.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334308439,0.082414,60654.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724334308618,0.082414,60654.0,60646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724334308917,0.00024717,60661.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334309114,0.00024717,60661.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724334309427,0.00024717,60661.0,60658.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724334309626,0.00024717,60661.0,60660.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724334310223,0.3608,60671.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724334310423,0.002,60661.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334311219,0.3608,60666.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334311420,0.084406,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334311615,0.002,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724334311839,0.00124717,60661.0,60660.0,1.060372]
["bitfinex-derivatives","BTCF0:USTF0",1724334312333,0.00124717,60661.0,60660.0,0.977966]
["bitfinex-derivatives","BTCF0:USTF0",1724334312830,0.00024717,60666.0,60665.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724334313017,0.09772536,60694.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334313218,0.082363,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334313415,0.082363,60692.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334313416,0.082376,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334313828,0.082378,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334314324,0.00024717,60687.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334314525,0.082384,60677.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334314732,0.3608,60681.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334314926,0.04794717,60687.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334315126,0.04794717,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334315127,0.3608,60682.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334315331,0.082378,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334315532,0.00024717,60687.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334315721,0.082372,60685.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334315918,0.082374,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334316227,0.00024717,60687.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334316228,0.00024717,60687.0,60686.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724334316420,0.00024717,60687.0,60686.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1724334316621,0.00024717,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334316622,0.082376,60683.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334316929,0.08425717,60687.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724334317135,0.08425717,60687.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334317136,0.08261717,60687.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334317433,0.082371,60686.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334317627,0.00024717,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334317936,0.082377,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334318529,0.082377,60681.0,60680.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724334318725,0.082377,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334318927,0.082377,60681.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334318928,0.082386,60675.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334319125,0.525572,60675.0,60674.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334319332,1.420012,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334319840,1.650772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334320040,1.250772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334320232,1.568386,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334320433,1.650772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334320736,0.673946,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334320924,1.650772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334321125,1.650772,60675.0,60674.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1724334321325,1.650772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334321530,1.74849736,60675.0,60674.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1724334321731,1.650772,60675.0,60674.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1724334322137,1.650772,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334322331,0.673946,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334322730,1.568386,60675.0,60674.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334323040,1.568386,60675.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334323041,0.082392,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334323737,0.082387,60674.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334324035,0.00364,60675.0,60674.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724334324237,0.084386,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334324444,0.166772,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334325031,0.166772,60675.0,60668.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334325032,0.082394,60669.0,60668.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334325638,0.659268,60669.0,60668.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334325836,1.420068,60669.0,60668.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334326642,1.022068,60669.0,60668.0,0.00124717]
["bitfinex-derivatives","BTCF0:USTF0",1724334327343,1.022068,60669.0,60668.0,0.00224717]
["bitfinex-derivatives","BTCF0:USTF0",1724334327540,0.084394,60669.0,60668.0,0.36304717]
["bitfinex-derivatives","BTCF0:USTF0",1724334327840,0.002,60669.0,60668.0,0.44544217]
["bitfinex-derivatives","BTCF0:USTF0",1724334328037,0.00024717,60675.0,60668.0,0.44544217]
["bitfinex-derivatives","BTCF0:USTF0",1724334328038,0.00024717,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724334328237,0.00024717,60675.0,60674.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724334329148,0.09759605,60701.0,60679.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724334329334,0.13022048,60715.0,60679.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724334329335,0.09759605,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334329645,0.58182048,60719.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334329646,0.09759605,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334329839,0.09759605,60712.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334330033,0.4516,60719.0,60692.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1724334330034,0.082354,60699.0,60692.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1724334330235,0.082347,60704.0,60699.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1724334330536,0.08235,60702.0,60699.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334330737,0.0814051,60705.0,60699.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334330944,0.082352,60700.0,60699.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334331341,0.082352,60700.0,60699.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334331342,1.419744,60700.0,60699.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334331586,1.502096,60700.0,60699.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334331743,1.419744,60700.0,60699.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334332045,1.4515553,60700.0,60699.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334332354,1.4515553,60700.0,60699.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1724334332545,0.082374,60684.0,60678.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1724334332732,0.3608,60688.0,60678.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1724334332933,0.44214307,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334333139,0.082378,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334333750,0.00024717,60686.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334334047,0.00024717,60686.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724334334360,0.00024717,60686.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334334361,0.00024717,60686.0,60685.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724334336446,0.00124717,60686.0,60685.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724334338150,0.000247,60686.0,60685.0,0.181373]
["bitfinex-derivatives","BTCF0:USTF0",1724334338544,0.3608,60699.0,60685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724334338744,0.082371,60686.0,60685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334338944,0.525542,60686.0,60685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334339145,0.082391,60671.0,60670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334339449,0.082386,60675.0,60670.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724334339642,0.00024717,60677.0,60670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334339857,0.08239,60673.0,60670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334340146,0.00024717,60677.0,60670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334340147,0.08239,60672.0,60670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334340340,0.08263117,60677.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334340647,0.3608,60669.0,60664.0,0.04694717]
["bitfinex-derivatives","BTCF0:USTF0",1724334340856,0.00024717,60677.0,60664.0,0.04694717]
["bitfinex-derivatives","BTCF0:USTF0",1724334340857,0.0813398,60676.0,60664.0,0.04694717]
["bitfinex-derivatives","BTCF0:USTF0",1724334341041,0.0824,60665.0,60664.0,0.04694717]
["bitfinex-derivatives","BTCF0:USTF0",1724334341644,0.0824,60665.0,60664.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1724334341853,0.49452,60665.0,60659.0,0.00019804]
["bitfinex-derivatives","BTCF0:USTF0",1724334342146,0.3608,60660.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334342351,0.4421398,60660.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334342546,0.0813398,60659.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334342752,0.082422,60649.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334343141,0.00016713,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334343748,0.00016713,60648.0,60647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724334344147,0.00016713,60648.0,60647.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724334345946,0.00016713,60648.0,60647.0,0.460224]
["bitfinex-derivatives","BTCF0:USTF0",1724334346347,0.00016713,60648.0,60647.0,0.954904]
["bitfinex-derivatives","BTCF0:USTF0",1724334346745,0.00016713,60648.0,60647.0,0.460224]
["bitfinex-derivatives","BTCF0:USTF0",1724334346946,0.00016713,60648.0,60647.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724334347181,0.00016713,60648.0,60647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724334347182,0.08259013,60648.0,60647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724334347650,0.97727013,60648.0,60647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724334347843,0.08243,60643.0,60640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724334348049,0.3608,60641.0,60626.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1724334348249,0.00015222,60640.0,60626.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1724334348451,0.3608,60632.0,60619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724334348755,0.36095222,60640.0,60627.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724334348947,0.36095222,60640.0,60622.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1724334349145,0.36095222,60640.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334349146,0.3608,60628.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334349348,0.082457,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334349548,0.00018701,60627.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334349951,0.00018701,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334350197,0.08263801,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334350456,0.97747801,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334350752,0.082457,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334350955,0.082457,60623.0,60622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724334351149,0.938137,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334351457,0.930137,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334351751,0.435257,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724334352057,0.435257,60623.0,60617.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1724334352058,1.25568,60623.0,60617.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1724334352250,0.3608,60618.0,60617.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1724334352444,0.525726,60618.0,60617.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1724334352750,0.443263,60618.0,60617.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1724334353150,0.443263,60618.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334353151,1.25572,60618.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334353359,1.25572,60618.0,60577.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1724334353360,1.330323,60604.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334353555,0.3508,60595.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724334353758,0.00024738,60599.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724334354059,0.3608,60592.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334354245,0.082511,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334354445,0.3608,60586.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334354649,0.3608,60586.0,60578.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724334354957,0.3518,60586.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724334355155,0.08251,60584.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334355344,0.00014168,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334355551,0.0825,60591.0,60588.0,0.00661073]
["bitfinex-derivatives","BTCF0:USTF0",1724334355749,0.082503,60589.0,60588.0,0.00661073]
["bitfinex-derivatives","BTCF0:USTF0",1724334356045,0.001,60595.0,60588.0,0.00661073]
["bitfinex-derivatives","BTCF0:USTF0",1724334356046,0.083496,60595.0,60588.0,0.00661073]
["bitfinex-derivatives","BTCF0:USTF0",1724334356449,0.001,60595.0,60591.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724334356663,0.001,60595.0,60593.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724334356850,0.001,60595.0,60594.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724334357047,0.001,60595.0,60588.0,0.00661073]
["bitfinex-derivatives","BTCF0:USTF0",1724334357456,0.00024759,60599.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334357658,0.00024759,60599.0,60597.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1724334359160,0.00124759,60599.0,60597.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1724334359455,0.00124759,60599.0,60597.0,0.938371]
["bitfinex-derivatives","BTCF0:USTF0",1724334359657,0.00124759,60599.0,60598.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724334360761,0.00024759,60599.0,60598.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1724334360961,0.00024759,60599.0,60598.0,1.026971]
["bitfinex-derivatives","BTCF0:USTF0",1724334360962,0.00124759,60599.0,60598.0,1.026971]
["bitfinex-derivatives","BTCF0:USTF0",1724334361154,0.00124759,60599.0,60598.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1724334361155,0.001,60599.0,60598.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1724334361862,0.3608,60614.0,60598.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1724334362056,0.00024759,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334362275,0.00024759,60612.0,60600.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1724334362450,0.082487,60601.0,60600.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1724334362955,1.060014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334363554,0.660014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334363952,1.142501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334364159,1.31718313,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334364359,1.142501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334364760,1.143501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334364955,1.061014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334365158,1.143501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334365865,1.148501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334366055,0.170974,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334366258,0.088487,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334366455,0.006,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334366761,0.088487,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334367158,0.096487,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334367353,0.014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334368167,0.014,60601.0,60600.0,0.08248859]
["bitfinex-derivatives","BTCF0:USTF0",1724334369058,0.3608,60602.0,60601.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724334369259,0.3608,60621.0,60601.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1724334369455,0.3608,60615.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334369659,0.3608,60609.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334369854,0.3608,60609.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334370153,0.3608,60609.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334370154,0.3608,60609.0,60600.0,0.08248859]
["bitfinex-derivatives","BTCF0:USTF0",1724334370352,0.3608,60609.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334370967,0.082483,60605.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334371154,0.3608,60609.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334371460,0.3608,60602.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334371662,0.164974,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334371865,0.660014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334372067,1.060014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334372386,1.142501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334374260,1.065014,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334374458,1.153501,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334375562,1.235988,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334375763,1.42709308,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334376064,1.235988,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334376368,1.42709308,60601.0,60600.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334376767,1.42709308,60601.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334376768,0.36079941,60594.0,60564.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1724334376969,0.082536,60565.0,60564.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1724334377976,0.525872,60565.0,60564.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1724334378163,0.24762,60562.0,60561.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334378367,0.247662,60552.0,60551.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334378571,0.078567,60543.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334378869,0.3608,60547.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334379070,0.082552,60554.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334379373,0.4984,60562.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334379374,0.082566,60544.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334379576,0.082566,60544.0,60530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724334379875,0.3608,60549.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724334379876,0.082559,60548.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724334380068,0.3608,60549.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334380374,0.36344,60562.0,60548.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724334380571,0.3608,60556.0,60549.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724334380771,0.3608,60556.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724334380976,0.3608,60556.0,60549.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724334381488,0.3608,60562.0,60549.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724334381670,0.3608,60562.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724334381870,0.00172001,60565.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334382168,0.001,60556.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724334382369,0.001,60556.0,60549.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724334382565,0.3608,60554.0,60549.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724334382768,0.3608,60554.0,60549.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724334382769,0.082555,60551.0,60549.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724334383162,0.08256,60548.0,60546.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1724334383374,0.3608,60547.0,60546.0,0.00024759]
["bitfinex-derivatives","BTCF0:USTF0",1724334384574,0.3608,60547.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334384575,0.3618,60547.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334384892,0.44337,60540.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334386376,0.00024759,60546.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334386576,0.3608,60541.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334386773,0.44337,60541.0,60532.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724334386977,0.44337,60541.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334387279,0.49556,60540.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334387480,0.94061,60541.0,60530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724334387673,0.94061,60541.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334387674,0.578131,60540.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334387873,0.083571,60540.0,60523.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724334388076,0.082605,60515.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334388270,0.082605,60515.0,60501.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1724334388271,0.3608,60517.0,60502.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724334388470,0.082605,60515.0,60502.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724334388672,0.082605,60515.0,60505.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724334388882,0.2312,60516.0,60513.0,0.08278424]
["bitfinex-derivatives","BTCF0:USTF0",1724334389074,0.2312,60516.0,60514.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724334389274,0.001,60515.0,60508.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724334389470,0.3608,60512.0,60502.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724334390083,0.3608,60512.0,60504.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724334390279,0.00013586,60511.0,60502.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724334390481,0.00013586,60511.0,60509.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724334390897,0.001,60512.0,60509.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724334391379,0.001,60512.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334391684,0.001,60512.0,60509.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724334391978,0.00104138,60511.0,60509.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724334392571,0.083609,60512.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334392771,0.0002478,60520.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334393183,0.0002478,60520.0,60519.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724334393379,0.3608,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334395074,0.3638,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334395379,0.3658,60528.0,60523.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724334395586,0.7266,60528.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334395782,0.3658,60528.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334395985,0.082593,60524.0,60520.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724334396174,0.3658,60528.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334396480,0.3658,60528.0,60522.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724334396683,0.3658,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334396884,0.3628,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334397118,0.3638,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334397389,0.3638,60528.0,60515.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724334397572,0.3638,60528.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334397973,0.214,60528.0,60527.0,0.578228]
["bitfinex-derivatives","BTCF0:USTF0",1724334398177,0.0002478,60534.0,60533.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724334398178,0.3610478,60534.0,60533.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724334398376,0.3610478,60534.0,60533.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1724334398575,0.0002478,60534.0,60533.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1724334398774,0.0002478,60534.0,60533.0,0.97818]
["bitfinex-derivatives","BTCF0:USTF0",1724334399677,0.3608,60546.0,60538.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724334399878,0.3608,60546.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334400077,0.082572,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334401087,0.082569,60541.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334401684,0.0002478,60545.0,60539.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1724334401882,0.082572,60539.0,60538.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724334402084,0.082572,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334402490,0.0002478,60545.0,60544.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724334402680,0.082554,60553.0,60552.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724334402681,0.00164,60553.0,60552.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724334402881,0.3608,60566.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334402882,0.082537,60565.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334403077,0.3608,60566.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334403302,0.3608,60566.0,60561.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1724334403484,0.082526,60573.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334403688,0.3608,60574.0,60567.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724334403891,0.3608,60574.0,60540.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1724334403892,0.3608,60569.0,60561.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724334404086,0.608423,60562.0,60561.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334404579,0.001,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334404786,0.001,60545.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334404787,0.3608,60543.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334404984,0.082591,60525.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334405185,0.3608,60533.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334405489,0.082591,60525.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334405694,0.082593,60524.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334406089,0.0828328,60530.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334406290,0.0828328,60530.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334406889,0.0002478,60530.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334407401,0.0002478,60530.0,60524.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724334407695,0.0002478,60530.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334408288,0.0002478,60530.0,60529.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1724334408787,0.0012478,60530.0,60528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334408989,0.0012478,60530.0,60528.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724334409190,0.0012478,60530.0,60528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334409191,0.0002478,60530.0,60528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334409491,0.082586,60529.0,60528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334409894,0.082586,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334410094,0.082594,60523.0,60522.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724334411592,0.082594,60523.0,60517.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724334411593,0.082601,60518.0,60517.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724334412095,0.082617,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334412288,0.04129705,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334412705,0.04143005,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334413093,0.000133,60506.0,60505.0,1.339258]
["bitfinex-derivatives","BTCF0:USTF0",1724334413300,0.000133,60506.0,60505.0,0.939258]
["bitfinex-derivatives","BTCF0:USTF0",1724334413697,0.000133,60506.0,60505.0,1.339258]
["bitfinex-derivatives","BTCF0:USTF0",1724334414000,0.000133,60506.0,60505.0,0.939258]
["bitfinex-derivatives","BTCF0:USTF0",1724334414191,0.000133,60506.0,60505.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1724334414591,0.001133,60506.0,60505.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1724334415000,0.001133,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334415402,0.002133,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334415598,0.08475,60506.0,60503.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724334415789,0.08475,60506.0,60501.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334415790,0.082622,60502.0,60501.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334416801,0.165244,60502.0,60501.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334417199,0.082622,60502.0,60479.0,0.08235511]
["bitfinex-derivatives","BTCF0:USTF0",1724334417504,0.082636,60493.0,60490.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724334417805,0.0828768,60497.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334417993,0.0828768,60497.0,60495.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724334418304,0.0002478,60497.0,60496.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724334418599,8e-07,60497.0,60496.0,0.608693]
["bitfinex-derivatives","BTCF0:USTF0",1724334418903,1e-06,60506.0,60505.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1724334419140,1e-06,60506.0,60493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724334419141,1.617441,60506.0,60493.0,0.02289609]
["bitfinex-derivatives","BTCF0:USTF0",1724334419296,1.617441,60506.0,60479.0,0.44334415]
["bitfinex-derivatives","BTCF0:USTF0",1724334419297,0.082641,60489.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334419492,0.42364499,60506.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334419493,0.3608,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334419794,0.082642,60488.0,60479.0,0.40000015]
["bitfinex-derivatives","BTCF0:USTF0",1724334419795,0.00024802,60486.0,60479.0,0.40000015]
["bitfinex-derivatives","BTCF0:USTF0",1724334419996,0.00024802,60486.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334420193,0.443452,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334420402,0.00014405,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334420797,0.00114405,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334421104,0.00024802,60486.0,60479.0,0.89604015]
["bitfinex-derivatives","BTCF0:USTF0",1724334421325,0.082651,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334421604,0.003,60481.0,60479.0,0.40000015]
["bitfinex-derivatives","BTCF0:USTF0",1724334421795,0.003,60481.0,60480.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1724334421995,0.00313095,60481.0,60480.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1724334422204,0.00013095,60481.0,60480.0,1.339493]
["bitfinex-derivatives","BTCF0:USTF0",1724334422507,0.3608,60498.0,60490.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724334422699,0.3608,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334423106,0.3608,60493.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334423308,0.082651,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334423699,0.3608,60483.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334423899,0.001,60481.0,60479.0,0.49604015]
["bitfinex-derivatives","BTCF0:USTF0",1724334424105,0.001,60481.0,60480.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1724334424329,0.002,60481.0,60480.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1724334424502,0.002,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334424804,0.002,60481.0,60480.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1724334425008,0.002,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334425009,0.082653,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334425302,0.214806,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334426095,0.132153,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334426705,0.082653,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334426905,0.002,60481.0,60479.0,0.49604015]
["bitfinex-derivatives","BTCF0:USTF0",1724334427209,0.002,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334427210,0.443453,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334427407,0.082653,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334427627,0.001,60481.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334427907,0.007,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334428600,0.006,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334429003,0.0554,60480.0,60479.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334429201,1.034093,60480.0,60474.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724334429400,1.034093,60480.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334429401,0.44346,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334429598,0.52612,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334430210,1.00878,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334430396,1.50486,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334430707,1.4222,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334431206,0.52612,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334431797,1.4232,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334432097,1.75353673,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334432298,1.67087673,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334432506,1.4232,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334432710,1.34054,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334432917,0.84446,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334433202,0.52712,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334433405,0.3618,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334433607,0.44446,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334433905,0.44946,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334434110,0.45446,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334434301,0.3718,60475.0,60474.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334434606,0.006,60475.0,60474.0,1.25688017]
["bitfinex-derivatives","BTCF0:USTF0",1724334434800,0.001,60475.0,60474.0,1.25688017]
["bitfinex-derivatives","BTCF0:USTF0",1724334435001,0.3608,60506.0,60474.0,1.25688017]
["bitfinex-derivatives","BTCF0:USTF0",1724334435200,0.3608,60501.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334435405,0.08264,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334435624,0.5359,60495.0,60485.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1724334435902,0.082634,60494.0,60485.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1724334436097,0.082634,60494.0,60485.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724334436299,0.5359,60495.0,60485.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724334436503,0.5359,60495.0,60485.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724334436702,0.08263,60497.0,60485.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724334436906,0.3608,60499.0,60485.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724334437508,0.3608,60499.0,60485.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1724334437509,0.00124802,60486.0,60485.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1724334437713,0.5825,60511.0,60485.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1724334437910,0.5825,60511.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334437911,0.5359,60511.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334438413,0.3608,60503.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334438706,0.3608,60508.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334438908,0.00024802,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334439306,0.00024802,60505.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334439611,0.00024802,60505.0,60501.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724334439811,0.00024802,60505.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334440000,0.00024802,60505.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334440407,0.00024802,60505.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334440611,0.001,60503.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334440912,0.001,60503.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334441108,0.001,60503.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334441109,0.00024802,60505.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334441410,0.00024802,60505.0,60500.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724334441411,0.00024802,60505.0,60500.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1724334441709,0.08262,60504.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334442206,0.082622,60503.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334442413,0.00224802,60505.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334442605,0.00224802,60505.0,60502.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1724334442806,0.00224802,60505.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334443004,0.00224802,60505.0,60499.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724334443208,0.00224802,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334443605,0.00224802,60505.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334443811,0.00124802,60505.0,60503.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334444004,0.00124802,60505.0,60504.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724334444514,0.00124802,60505.0,60504.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1724334444515,0.00224802,60505.0,60504.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1724334444907,0.00224802,60505.0,60504.0,0.97846]
["bitfinex-derivatives","BTCF0:USTF0",1724334445115,0.00124802,60505.0,60504.0,0.97846]
["bitfinex-derivatives","BTCF0:USTF0",1724334445309,0.00124802,60505.0,60504.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1724334445609,0.00124802,60505.0,60504.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1724334445811,0.00324802,60505.0,60504.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1724334446913,0.13101107,60525.0,60504.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1724334446914,0.04841907,60527.0,60504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334447109,0.04841907,60539.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334447303,0.3608,60548.0,60534.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724334447509,0.082564,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334447711,0.3608,60553.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334448113,0.08255,60556.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334448310,0.3608,60560.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334448509,0.00024779,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334449012,0.00024779,60553.0,60552.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1724334450120,0.3608,60566.0,60552.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1724334450311,0.082526,60574.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334450616,0.3608,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334450617,0.3608,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334450811,0.3608,60576.0,60572.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724334451207,0.7216,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334451409,0.3608,60568.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334451616,0.08253,60571.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334451814,0.011,60574.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334452216,0.3608,60571.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334452513,0.082531,60570.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334453314,0.082524,60575.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334453721,0.3608,60571.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334454016,0.006,60570.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334454531,0.3608,60571.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334454712,0.082531,60570.0,60568.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334454919,0.3608,60569.0,60568.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334455112,1.1359,60569.0,60568.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334455318,1.1359,60569.0,60528.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334455319,2.08609431,60569.0,60528.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334455515,0.082566,60544.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334455706,0.3608,60547.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334455907,0.443351,60555.0,60519.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1724334455908,0.3608,60535.0,60519.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1724334456212,0.3608,60530.0,60521.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334456415,0.082586,60529.0,60524.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724334456720,0.082588,60528.0,60520.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724334456915,0.3608,60525.0,60520.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724334457121,0.3608,60530.0,60525.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724334457322,0.3608,60530.0,60519.0,0.3612427]
["bitfinex-derivatives","BTCF0:USTF0",1724334457713,0.3608,60530.0,60526.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724334457937,0.00024779,60533.0,60532.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724334458810,0.00024779,60533.0,60532.0,1.338982]
["bitfinex-derivatives","BTCF0:USTF0",1724334459425,0.3608,60545.0,60538.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724334459611,0.3608,60545.0,60532.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724334459612,0.3608,60545.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334459923,0.3608,60545.0,60540.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724334460113,0.3608,60545.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334460318,0.3608,60545.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334461112,0.3618,60545.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334461415,0.001,60545.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334461817,0.00024779,60548.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334462118,0.007,60545.0,60544.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724334462507,0.007,60545.0,60544.0,0.978085]
["bitfinex-derivatives","BTCF0:USTF0",1724334462716,0.00024779,60548.0,60547.0,0.165122]
["bitfinex-derivatives","BTCF0:USTF0",1724334462918,0.00024779,60548.0,60547.0,1.421402]
["bitfinex-derivatives","BTCF0:USTF0",1724334463714,7.9e-07,60548.0,60547.0,1.421402]
["bitfinex-derivatives","BTCF0:USTF0",1724334464725,0.08252,60578.0,60547.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1724334465018,0.082519,60578.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334465228,0.08251,60585.0,60580.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724334465425,0.3608,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334465622,0.00024779,60588.0,60584.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724334465818,0.00024779,60588.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334466218,0.3608,60585.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334466419,0.3608,60585.0,60578.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724334466728,0.3608,60585.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334466729,0.3608,60585.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334467115,0.082513,60583.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334467320,0.082522,60576.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334467521,0.01324779,60588.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334467827,0.082518,60579.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334468021,0.082518,60579.0,60575.0,0.44357079]
["bitfinex-derivatives","BTCF0:USTF0",1724334468223,0.3608,60582.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334468628,0.082518,60579.0,60575.0,0.36104779]
["bitfinex-derivatives","BTCF0:USTF0",1724334468926,0.003,60583.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334469119,0.003,60579.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334469528,0.082522,60576.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334469728,0.003,60579.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334469932,0.082518,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334470122,0.082518,60580.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334470123,0.070818,60580.0,60575.0,0.08277079]
["bitfinex-derivatives","BTCF0:USTF0",1724334470329,0.003,60582.0,60575.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724334470520,0.608366,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334470725,1.103606,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334471031,1.503606,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334471223,1.5519297,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334471530,1.421084,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334471723,1.506606,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334472438,1.5820376,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334472729,1.517606,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334472925,1.56601304,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334473127,1.520606,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334473533,1.438084,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334473733,1.038084,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334473930,1.669284,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334474439,1.666284,60576.0,60575.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334474636,1.72877355,60576.0,60575.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1724334474943,1.51524,60576.0,60552.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724334475135,0.3608,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334475561,0.3608,60559.0,60549.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724334475729,0.3608,60566.0,60565.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724334476131,0.00024757,60572.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334476332,0.00024757,60572.0,60571.0,0.977809]
["bitfinex-derivatives","BTCF0:USTF0",1724334476535,0.00024757,60572.0,60571.0,1.338609]
["bitfinex-derivatives","BTCF0:USTF0",1724334477235,0.00024757,60572.0,60571.0,1.699409]
["bitfinex-derivatives","BTCF0:USTF0",1724334477437,0.01424757,60572.0,60571.0,1.700409]
["bitfinex-derivatives","BTCF0:USTF0",1724334477635,0.01424757,60572.0,60571.0,1.300409]
["bitfinex-derivatives","BTCF0:USTF0",1724334477936,0.01424757,60572.0,60571.0,0.805129]
["bitfinex-derivatives","BTCF0:USTF0",1724334478140,0.01424757,60572.0,60571.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724334478643,0.01424757,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334479354,0.00024757,60572.0,60570.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334479539,0.00024757,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334480040,0.00024757,60572.0,60571.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724334480242,0.00324757,60572.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334480633,0.04848877,60591.0,60571.0,0.977809]
["bitfinex-derivatives","BTCF0:USTF0",1724334480842,0.3608,60593.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334481144,0.08251,60585.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334481339,0.082504,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334481639,0.40928877,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334481640,0.00024757,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334481831,0.00024757,60590.0,60589.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724334482228,0.00024757,60590.0,60589.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1724334483038,0.00024757,60590.0,60589.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724334483241,0.00024757,60590.0,60589.0,0.938424]
["bitfinex-derivatives","BTCF0:USTF0",1724334483441,0.01424757,60590.0,60589.0,0.938424]
["bitfinex-derivatives","BTCF0:USTF0",1724334483941,0.02824757,60590.0,60589.0,1.339424]
["bitfinex-derivatives","BTCF0:USTF0",1724334484140,0.02824757,60590.0,60589.0,1.421928]
["bitfinex-derivatives","BTCF0:USTF0",1724334484335,0.3275,60619.0,60589.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1724334484555,0.00192,60619.0,60610.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724334484740,0.3608,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334484938,0.082469,60615.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334485238,0.00015696,60619.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334485442,0.00415696,60619.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334485837,0.00415696,60619.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334486064,0.08262096,60619.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334486243,0.082471,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334486440,0.014,60615.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334486743,0.014,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334487040,0.082468,60616.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334487244,0.3608,60616.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334487444,0.3608,60618.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334487632,0.082471,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334488039,0.3608,60618.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334488236,0.3608,60618.0,60614.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724334488441,0.01615696,60619.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334488638,0.01615696,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334488844,0.01615696,60619.0,60618.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724334489142,0.00215696,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334489341,0.00215696,60619.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334489546,0.002,60616.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334489846,0.002,60616.0,60615.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724334490035,0.002,60616.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334490240,0.082478,60608.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334490638,0.082488,60602.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334490839,0.08248,60607.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334491073,0.082481,60606.0,60603.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724334491247,0.082471,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334491445,0.08249,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334491639,0.0825,60592.0,60589.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724334491839,0.3608,60600.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334492040,0.3608,60600.0,60579.0,0.36423369]
["bitfinex-derivatives","BTCF0:USTF0",1724334492041,0.3608,60595.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334492346,0.082502,60591.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334492548,0.082517,60580.0,60574.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724334492851,0.082512,60584.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334493047,0.082512,60584.0,60576.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724334493251,0.082512,60584.0,60574.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334493838,0.082512,60584.0,60574.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724334494278,0.082523,60575.0,60574.0,0.00224757]
["bitfinex-derivatives","BTCF0:USTF0",1724334495049,0.082523,60575.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334495050,0.49528,60574.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334495245,0.3608,60569.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334495447,0.3608,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334495841,0.082538,60564.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334496040,0.082538,60564.0,60558.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724334496240,0.3608,60569.0,60558.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724334496241,0.3608,60569.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334496444,0.3608,60569.0,60565.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724334496647,0.3608,60569.0,60563.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1724334496846,0.3608,60569.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334497252,0.3608,60569.0,60563.0,0.00214714]
["bitfinex-derivatives","BTCF0:USTF0",1724334497484,0.082538,60564.0,60563.0,0.00514714]
["bitfinex-derivatives","BTCF0:USTF0",1724334498042,0.082538,60564.0,60563.0,0.00314714]
["bitfinex-derivatives","BTCF0:USTF0",1724334498246,0.082546,60558.0,60557.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334498441,0.082548,60557.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334498648,0.082543,60561.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334498949,0.3608,60564.0,60557.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724334499153,0.04848877,60566.0,60564.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724334499342,0.00014729,60565.0,60564.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724334499747,0.00014729,60565.0,60564.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1724334499953,0.02764514,60566.0,60565.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724334500160,0.02749785,60566.0,60565.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724334500348,0.02749785,60566.0,60565.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1724334500678,0.02749785,60566.0,60565.0,0.977857]
["bitfinex-derivatives","BTCF0:USTF0",1724334501448,0.00024757,60571.0,60570.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724334501449,5.7e-07,60571.0,60570.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724334501761,5.7e-07,60571.0,60570.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1724334501951,5.7e-07,60571.0,60570.0,2.04614]
["bitfinex-derivatives","BTCF0:USTF0",1724334503348,5.7e-07,60571.0,60570.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1724334503551,5.7e-07,60571.0,60570.0,1.43514]
["bitfinex-derivatives","BTCF0:USTF0",1724334503752,5.7e-07,60571.0,60570.0,1.35261]
["bitfinex-derivatives","BTCF0:USTF0",1724334504660,0.00100057,60571.0,60570.0,1.35261]
["bitfinex-derivatives","BTCF0:USTF0",1724334504971,0.3608,60595.0,60570.0,1.35261]
["bitfinex-derivatives","BTCF0:USTF0",1724334504972,0.082497,60594.0,60570.0,1.97761]
["bitfinex-derivatives","BTCF0:USTF0",1724334505262,0.3608,60595.0,60584.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724334505459,0.082503,60590.0,60584.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724334505648,0.082498,60594.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334505853,0.082507,60587.0,60582.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724334506048,0.00024757,60593.0,60581.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334506253,0.082502,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334506669,0.082506,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334506964,0.082502,60591.0,60588.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724334507167,0.00024757,60593.0,60590.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724334507464,0.00024757,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334507665,0.00024757,60593.0,60592.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724334508058,0.00024757,60593.0,60592.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1724334508455,0.08274657,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334508656,0.00024757,60593.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334508857,0.082512,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334509463,0.082512,60583.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334509464,0.082514,60582.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334509665,0.08253,60570.0,60557.0,0.42615269]
["bitfinex-derivatives","BTCF0:USTF0",1724334509959,0.082515,60581.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724334509960,0.3608,60576.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724334510165,0.082526,60573.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724334510463,0.082522,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334510866,0.082523,60575.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334511554,0.082526,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334511760,0.082526,60573.0,60570.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1724334511954,0.082526,60573.0,60570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724334512161,0.082529,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334513671,0.082533,60568.0,60566.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334514162,0.082534,60567.0,60566.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334514768,0.443334,60567.0,60566.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334514967,0.082537,60565.0,60551.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724334515160,0.082537,60565.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334515161,0.3608,60561.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334515469,0.3608,60561.0,60560.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724334515661,0.013,60571.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334515865,0.08254,60563.0,60560.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724334516374,0.082544,60560.0,60559.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334516574,0.3608,60564.0,60559.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334516764,0.012,60561.0,60560.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724334517260,0.006,60563.0,60559.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724334517459,0.006,60563.0,60562.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724334517660,0.00550486,60563.0,60562.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724334517866,0.082515,60581.0,60562.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724334517867,0.082521,60577.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334518165,0.082522,60576.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334518467,0.4255276,60581.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334519059,0.08252,60578.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334519262,0.0647276,60579.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334519468,0.0647276,60578.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334519768,0.048,60582.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334519769,0.4255276,60577.0,60571.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724334519982,0.0647276,60577.0,60571.0,0.577809]
["bitfinex-derivatives","BTCF0:USTF0",1724334520175,0.00824757,60572.0,60571.0,0.977809]
["bitfinex-derivatives","BTCF0:USTF0",1724334520366,0.01324757,60572.0,60571.0,0.978809]
["bitfinex-derivatives","BTCF0:USTF0",1724334520762,0.01124757,60572.0,60571.0,0.978809]
["bitfinex-derivatives","BTCF0:USTF0",1724334521071,0.09377457,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334521367,0.00624757,60572.0,60571.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724334521772,0.00624757,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334521967,0.44957457,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334522161,0.44957457,60572.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334522162,0.39380086,60572.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334522367,0.39380086,60572.0,60559.0,0.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1724334522368,0.082541,60562.0,60559.0,0.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1724334522570,0.082544,60560.0,60559.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334522771,0.082544,60560.0,60546.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724334522772,0.4,60560.0,60546.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724334522971,0.082555,60552.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724334523170,0.14756079,60552.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724334523474,0.082555,60552.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334523672,0.082555,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334523870,0.14756079,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334524079,0.06500579,60551.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334524265,0.06600579,60552.0,60551.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724334524470,0.14856179,60552.0,60547.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724334524665,0.14849381,60552.0,60548.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724334524875,0.14849381,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334525175,0.001,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334525475,0.006,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334525679,0.005,60552.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724334525881,0.005,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334526083,0.005,60552.0,60551.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724334526783,0.00075243,60552.0,60551.0,0.577996]
["bitfinex-derivatives","BTCF0:USTF0",1724334527082,0.00375243,60552.0,60551.0,0.577996]
["bitfinex-derivatives","BTCF0:USTF0",1724334527275,0.003,60552.0,60551.0,1.060552]
["bitfinex-derivatives","BTCF0:USTF0",1724334527487,0.00024757,60557.0,60556.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724334527670,0.00024757,60557.0,60556.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724334529579,0.00024757,60557.0,60556.0,1.021298]
["bitfinex-derivatives","BTCF0:USTF0",1724334529779,0.00024757,60557.0,60556.0,1.421298]
["bitfinex-derivatives","BTCF0:USTF0",1724334530188,0.00024757,60557.0,60556.0,1.503847]
["bitfinex-derivatives","BTCF0:USTF0",1724334530189,5.7e-07,60557.0,60556.0,1.503847]
["bitfinex-derivatives","BTCF0:USTF0",1724334530575,5.7e-07,60557.0,60556.0,1.505847]
["bitfinex-derivatives","BTCF0:USTF0",1724334530983,5.7e-07,60557.0,60556.0,1.023298]
["bitfinex-derivatives","BTCF0:USTF0",1724334531280,5.7e-07,60557.0,60556.0,1.434298]
["bitfinex-derivatives","BTCF0:USTF0",1724334531986,5.7e-07,60557.0,60556.0,1.503847]
["bitfinex-derivatives","BTCF0:USTF0",1724334532179,5.7e-07,60557.0,60556.0,1.43576507]
["bitfinex-derivatives","BTCF0:USTF0",1724334532380,0.00100057,60557.0,60556.0,1.43576507]
["bitfinex-derivatives","BTCF0:USTF0",1724334532776,0.06493781,60579.0,60556.0,1.31968158]
["bitfinex-derivatives","BTCF0:USTF0",1724334533074,0.06493781,60583.0,60581.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724334533274,0.06493781,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334533275,0.082514,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334533478,0.082515,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334533777,0.00024757,60582.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334534179,0.00024757,60582.0,60581.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724334534782,0.00024757,60582.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334535086,0.082521,60577.0,60573.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724334535280,0.06493781,60579.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334535481,0.14745681,60579.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334535781,0.082519,60578.0,60575.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724334535989,0.082519,60578.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334535990,0.082527,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334536181,0.082527,60573.0,60571.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1724334536379,0.082527,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334536681,0.14745881,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334536881,0.14745881,60577.0,60571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334537085,0.08550481,60582.0,60571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334537086,0.06493781,60578.0,60571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334537285,0.06493781,60580.0,60577.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1724334537491,0.06493781,60579.0,60578.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724334537688,0.06493781,60581.0,60580.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724334538282,0.00024757,60582.0,60581.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724334539193,0.06532118,60582.0,60581.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1724334539393,0.00024757,60582.0,60581.0,1.02103]
["bitfinex-derivatives","BTCF0:USTF0",1724334540090,0.00824757,60582.0,60581.0,1.02103]
["bitfinex-derivatives","BTCF0:USTF0",1724334540690,0.00824757,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334540886,0.00824757,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334540887,0.09076157,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334541091,0.14758763,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334541487,0.52457624,60579.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334541790,0.082528,60571.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334541986,0.14758659,60571.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334542189,0.082528,60571.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334542693,0.082528,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334542694,0.577808,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334542886,0.06505424,60564.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334543087,0.082538,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334543282,0.082538,60564.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334543895,0.082538,60564.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724334544223,0.082547,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334544398,0.06504639,60559.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334544606,0.06504639,60560.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334544893,0.082541,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334544894,0.06504639,60562.0,60561.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724334545096,0.06504639,60566.0,60565.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724334545292,0.008,60571.0,60567.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724334545494,0.004,60571.0,60568.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724334545688,0.06531669,60569.0,60568.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724334545888,0.00024757,60569.0,60568.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724334546790,0.00324757,60569.0,60568.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724334546992,0.00324757,60569.0,60568.0,0.977853]
["bitfinex-derivatives","BTCF0:USTF0",1724334547191,0.00024757,60569.0,60568.0,0.978853]
["bitfinex-derivatives","BTCF0:USTF0",1724334547399,0.00124757,60569.0,60568.0,0.978853]
["bitfinex-derivatives","BTCF0:USTF0",1724334547789,0.001,60569.0,60568.0,0.978853]
["bitfinex-derivatives","BTCF0:USTF0",1724334547991,0.06506912,60581.0,60575.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724334548196,0.06506912,60587.0,60586.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724334548397,0.1638178,60592.0,60586.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724334548398,0.06506912,60588.0,60586.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724334548703,0.06506912,60590.0,60588.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724334548993,0.06506912,60589.0,60588.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724334549229,0.082501,60592.0,60585.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1724334549394,0.0650659,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334549591,0.0730659,60588.0,60587.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724334549789,0.008,60588.0,60587.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724334550097,0.0650659,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334550297,0.0700659,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334550608,0.082513,60582.0,60581.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334550804,0.14754609,60582.0,60581.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724334551100,0.082522,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334551293,0.06501865,60578.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334551496,0.06501865,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334551703,0.082517,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334551704,0.14753565,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334552001,0.06501865,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334552194,0.14753565,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334552503,0.08252,60577.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334552696,0.06502167,60577.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334553296,0.06502167,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334553998,0.07702167,60578.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334554203,0.06502167,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334554501,0.094519,60578.0,60576.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724334554802,0.004,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334555097,0.082536,60566.0,60565.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724334555401,0.08133647,60573.0,60558.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724334555402,0.082544,60560.0,60558.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724334555592,0.082544,60560.0,60549.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724334555593,0.082543,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334555793,0.06507864,60554.0,60551.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724334555995,0.06507864,60553.0,60551.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724334556300,0.44213647,60557.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334556601,0.44213647,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334556901,0.0650551,60545.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334557395,0.082567,60543.0,60538.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1724334557594,0.0650551,60544.0,60539.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724334557797,0.1476181,60546.0,60539.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724334558004,0.1476181,60546.0,60541.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724334558197,0.1476181,60546.0,60542.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724334558394,0.082563,60546.0,60542.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724334558901,0.0650551,60548.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334559398,0.001,60546.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334559897,0.082559,60549.0,60543.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724334560098,0.001,60548.0,60543.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724334560294,0.08356,60548.0,60543.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724334560897,0.001,60548.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334561200,0.082565,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334561596,0.082565,60545.0,60543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724334561793,0.082565,60544.0,60543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724334562102,0.082565,60544.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334562103,0.38756855,60544.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334562416,0.443392,60525.0,60515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724334562605,0.443392,60525.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334562606,0.3608,60520.0,60509.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724334562945,0.3608,60517.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334563114,0.082625,60500.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334563406,0.0827699,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334563602,0.0001429,60499.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724334563807,0.0001429,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334564805,0.0001429,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334565018,0.0001429,60499.0,60498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724334565194,0.0011429,60499.0,60488.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724334565395,0.0011429,60499.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334565396,0.082635,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334565802,0.08263,60497.0,60488.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724334565993,0.08263,60497.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334566198,0.082631,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334566598,0.082632,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334567092,0.082632,60495.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334567692,0.0021429,60499.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334567998,0.0021429,60499.0,60494.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334567999,0.001,60495.0,60494.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334568798,0.001,60497.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334569111,0.001,60497.0,60496.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724334569497,0.0011429,60499.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724334569700,0.001,60495.0,60494.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724334570093,0.001,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334570094,0.083632,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334570296,0.3608,60495.0,60486.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724334570497,0.3608,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334570498,0.001,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334570698,0.083632,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334571407,0.444432,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334571606,0.444432,60495.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334571607,0.082648,60484.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724334571800,0.00015876,60483.0,60482.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724334573101,7.6e-07,60483.0,60482.0,0.97865]
["bitfinex-derivatives","BTCF0:USTF0",1724334573306,7.6e-07,60483.0,60482.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1724334573505,0.00100076,60483.0,60482.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1724334573703,0.00100076,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334573906,0.00100076,60483.0,60482.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724334574508,0.00200076,60483.0,60482.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724334575004,0.00200076,60483.0,60482.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1724334575410,0.00200076,60483.0,60482.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1724334575805,0.00200076,60483.0,60482.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724334576007,0.00200076,60483.0,60482.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1724334576607,0.00200076,60483.0,60482.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724334578513,0.00200076,60483.0,60482.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1724334579213,0.00200076,60483.0,60482.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724334579512,0.00024782,60497.0,60496.0,0.165262]
["bitfinex-derivatives","BTCF0:USTF0",1724334579713,8.2e-07,60497.0,60496.0,1.382742]
["bitfinex-derivatives","BTCF0:USTF0",1724334579902,8.2e-07,60497.0,60496.0,1.782742]
["bitfinex-derivatives","BTCF0:USTF0",1724334580209,8.2e-07,60497.0,60496.0,4.412742]
["bitfinex-derivatives","BTCF0:USTF0",1724334580405,8.2e-07,60497.0,60496.0,1.782742]
["bitfinex-derivatives","BTCF0:USTF0",1724334580605,8.2e-07,60497.0,60496.0,2.406642]
["bitfinex-derivatives","BTCF0:USTF0",1724334580808,8.2e-07,60497.0,60496.0,2.49475335]
["bitfinex-derivatives","BTCF0:USTF0",1724334581003,0.048,60527.0,60496.0,2.24686035]
["bitfinex-derivatives","BTCF0:USTF0",1724334581213,0.3608,60529.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334581804,0.082595,60523.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334582107,0.3608,60522.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334582343,0.23144,60535.0,60513.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334582344,0.082606,60514.0,60513.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334582614,0.165212,60514.0,60513.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334583112,1.060972,60514.0,60513.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334583298,0.082629,60497.0,60496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334583504,0.443429,60497.0,60496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724334583908,0.44342,60504.0,60491.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724334584309,0.082631,60496.0,60491.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724334584508,0.082631,60496.0,60480.0,0.65728608]
["bitfinex-derivatives","BTCF0:USTF0",1724334584706,0.082631,60496.0,60480.0,0.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1724334585109,0.082631,60496.0,60494.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334585311,0.3608,60499.0,60498.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724334585611,0.00024782,60504.0,60498.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724334585908,0.00024782,60504.0,60498.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724334586109,0.00024782,60504.0,60498.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724334586312,0.082623,60502.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724334586514,0.00024782,60504.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334586904,0.00024782,60504.0,60502.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724334587111,0.3608,60503.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334587410,0.082627,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334588115,0.002,60502.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334588116,0.002,60502.0,60500.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724334588306,0.002,60502.0,60501.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724334589148,0.08286782,60504.0,60502.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724334589411,0.08286782,60504.0,60495.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724334589412,0.082629,60498.0,60495.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724334589608,0.082629,60498.0,60491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724334589609,0.082629,60498.0,60496.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724334589804,0.082629,60498.0,60497.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724334590005,0.082629,60498.0,60491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724334590006,0.36104782,60504.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334590205,0.082624,60501.0,60498.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724334590904,0.082624,60501.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334591506,0.082624,60501.0,60500.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724334591814,0.082627,60499.0,60497.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724334592109,0.00024782,60504.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334592317,0.00024782,60504.0,60503.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724334593604,0.082621,60503.0,60502.0,0.41003695]
["bitfinex-derivatives","BTCF0:USTF0",1724334593805,0.00524782,60504.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334594012,0.01124782,60504.0,60503.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724334594301,0.082621,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334594504,0.082621,60503.0,60502.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724334594718,0.01124782,60504.0,60503.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724334595916,0.00024782,60504.0,60503.0,1.061082]
["bitfinex-derivatives","BTCF0:USTF0",1724334596106,0.00424782,60504.0,60503.0,1.061082]
["bitfinex-derivatives","BTCF0:USTF0",1724334596414,0.3608,60516.0,60515.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724334596716,0.082606,60514.0,60512.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724334597214,0.082606,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334597215,0.082602,60517.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334597415,0.4256826,60524.0,60517.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724334597715,0.00024782,60519.0,60517.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724334597919,0.00024782,60519.0,60518.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724334599116,0.3275,60537.0,60533.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724334599117,0.0648826,60534.0,60533.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724334599313,0.0648826,60538.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334599616,0.0648826,60546.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334599821,0.7551026,60547.0,60523.0,0.58571634]
["bitfinex-derivatives","BTCF0:USTF0",1724334600121,0.3608,60535.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334600309,0.146179,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334600507,0.165168,60530.0,60529.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334600717,0.525968,60530.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334600917,0.525968,60530.0,60510.0,0.04937634]
["bitfinex-derivatives","BTCF0:USTF0",1724334600918,0.082611,60510.0,60507.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724334601220,0.3608,60516.0,60508.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724334601416,0.3608,60516.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334601417,0.082605,60515.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334601715,0.082609,60512.0,60502.0,0.36426369]
["bitfinex-derivatives","BTCF0:USTF0",1724334601906,0.3608,60509.0,60502.0,0.44366982]
["bitfinex-derivatives","BTCF0:USTF0",1724334602110,0.082621,60503.0,60502.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334603317,0.3608,60504.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724334603318,0.082626,60500.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724334604817,0.082626,60500.0,60496.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724334605520,0.3608,60504.0,60503.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724334606110,0.3608,60504.0,60498.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724334606314,0.3608,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334606515,0.3608,60504.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334606516,0.3608,60499.0,60496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334606716,0.082629,60497.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334607108,0.082636,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334607312,0.4256826,60499.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334607533,0.082633,60494.0,60491.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724334607714,0.082633,60494.0,60492.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724334607922,0.443433,60494.0,60492.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724334608314,0.3608,60494.0,60480.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724334608515,0.3608,60481.0,60471.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1724334608713,0.443463,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334608922,0.0648826,60477.0,60475.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724334609225,0.00024803,60478.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334609626,0.00024803,60478.0,60471.0,0.08281346]
["bitfinex-derivatives","BTCF0:USTF0",1724334609811,0.00024803,60478.0,60472.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724334610026,0.082663,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334610320,0.165326,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334610520,0.5910086,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334610742,0.443463,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334611031,0.06587832,60477.0,60471.0,0.00514946]
["bitfinex-derivatives","BTCF0:USTF0",1724334611228,0.001,60472.0,60471.0,0.00814946]
["bitfinex-derivatives","BTCF0:USTF0",1724334611520,0.002,60472.0,60471.0,0.00814946]
["bitfinex-derivatives","BTCF0:USTF0",1724334612122,0.002,60472.0,60471.0,0.50426946]
["bitfinex-derivatives","BTCF0:USTF0",1724334612326,0.002,60472.0,60471.0,0.95026946]
["bitfinex-derivatives","BTCF0:USTF0",1724334612517,0.002,60472.0,60471.0,0.00814946]
["bitfinex-derivatives","BTCF0:USTF0",1724334613328,0.002,60472.0,60471.0,0.89926946]
["bitfinex-derivatives","BTCF0:USTF0",1724334613518,0.001,60472.0,60471.0,0.89626946]
["bitfinex-derivatives","BTCF0:USTF0",1724334613714,0.003,60472.0,60471.0,0.89626946]
["bitfinex-derivatives","BTCF0:USTF0",1724334614014,0.00024803,60478.0,60471.0,0.90126946]
["bitfinex-derivatives","BTCF0:USTF0",1724334614220,0.00024803,60478.0,60477.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724334614613,0.00024803,60478.0,60477.0,0.978696]
["bitfinex-derivatives","BTCF0:USTF0",1724334615024,0.06487832,60500.0,60477.0,0.978696]
["bitfinex-derivatives","BTCF0:USTF0",1724334615227,0.3608,60502.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334615522,0.082635,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334615828,0.3608,60497.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334616525,0.3608,60497.0,60488.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724334616734,0.082631,60496.0,60488.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724334616922,0.082631,60496.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334616923,0.3608,60497.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334617126,0.3608,60491.0,60486.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334617365,0.165282,60488.0,60486.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334617552,0.165282,60488.0,60486.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334617824,0.54116,60487.0,60486.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334618219,0.94116,60487.0,60486.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334618417,0.94116,60487.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334618418,0.165326,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334618624,0.886926,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334618828,1.783046,60472.0,60471.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1724334619128,0.082691,60452.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334619432,0.082691,60452.0,60418.0,0.32132608]
["bitfinex-derivatives","BTCF0:USTF0",1724334619433,0.95308,60451.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724334619724,0.95308,60451.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724334619725,0.082713,60436.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724334620146,0.00014946,60435.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724334620320,0.08286346,60435.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724334620526,0.08286346,60435.0,60423.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724334620724,0.00014946,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334620929,0.00014946,60435.0,60433.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724334621225,0.00014946,60435.0,60434.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724334621420,0.00039749,60435.0,60434.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1724334621729,0.00139749,60435.0,60434.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1724334622023,0.3608,60454.0,60450.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724334622230,0.3608,60454.0,60434.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724334622231,0.3608,60454.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724334622422,0.3608,60454.0,60445.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724334622617,0.3608,60454.0,60451.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724334622826,0.3608,60454.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724334623432,0.00024803,60459.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724334623433,0.00024803,60459.0,60458.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724334623631,0.00024803,60459.0,60458.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1724334624419,0.00024803,60459.0,60458.0,1.339682]
["bitfinex-derivatives","BTCF0:USTF0",1724334624625,0.443453,60480.0,60471.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724334624826,0.3608,60480.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334625020,0.3608,60495.0,60480.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724334625330,0.3608,60481.0,60471.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724334625830,0.3608,60473.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334626124,0.082663,60472.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334626632,0.082663,60472.0,60471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334626633,0.578783,60472.0,60471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334627030,0.978783,60472.0,60471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334627427,0.986783,60472.0,60470.0,0.00424803]
["bitfinex-derivatives","BTCF0:USTF0",1724334627626,0.587783,60472.0,60470.0,0.00424803]
["bitfinex-derivatives","BTCF0:USTF0",1724334628021,0.49612,60471.0,60470.0,0.00424803]
["bitfinex-derivatives","BTCF0:USTF0",1724334628232,0.49612,60471.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334628536,0.89612,60471.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334629024,0.097663,60472.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334629223,0.015,60472.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334629631,0.097663,60472.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334629832,0.089663,60472.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334630027,0.014,60471.0,60470.0,0.00124803]
["bitfinex-derivatives","BTCF0:USTF0",1724334630830,0.095663,60472.0,60470.0,0.00124803]
["bitfinex-derivatives","BTCF0:USTF0",1724334631334,0.088664,60471.0,60470.0,0.00124803]
["bitfinex-derivatives","BTCF0:USTF0",1724334631528,0.088664,60471.0,60470.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334631930,0.082664,60471.0,60470.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1724334632560,0.001,60472.0,60470.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1724334632735,0.001,60472.0,60471.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724334633037,0.001,60472.0,60471.0,0.578784]
["bitfinex-derivatives","BTCF0:USTF0",1724334633238,0.001,60472.0,60471.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724334633740,0.3608,60480.0,60479.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724334634035,0.3608,60480.0,60474.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724334634234,0.3608,60475.0,60474.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724334634438,0.3608,60480.0,60471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724334634828,0.001,60472.0,60471.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1724334635525,0.001,60472.0,60471.0,0.985784]
["bitfinex-derivatives","BTCF0:USTF0",1724334636053,0.00024803,60482.0,60481.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334637342,0.00124803,60482.0,60481.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724334638033,0.00024803,60482.0,60481.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334638233,0.00024803,60482.0,60481.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724334639437,0.3608,60495.0,60486.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724334639632,0.3608,60495.0,60494.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334640053,0.082648,60483.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334640231,0.804249,60482.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334640628,1.301249,60482.0,60481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334640832,1.783898,60482.0,60481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334641330,0.082657,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334641639,1.022194,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334641842,1.339537,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334642641,1.385237,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334642840,0.985237,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334643138,1.05002108,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334643341,1.45002042,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334643543,1.54886166,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334643932,1.467894,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334644133,0.985237,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334644337,0.489157,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334644637,0.985237,60476.0,60475.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334644831,1.458695,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334645031,1.541353,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334645242,1.541353,60476.0,60475.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1724334645443,0.434257,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334645635,1.330337,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334645835,1.412995,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334646242,1.412994,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334646436,1.330337,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334647133,0.3608,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334647335,0.443457,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334647551,0.3608,60476.0,60475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724334647732,0.3608,60476.0,60475.0,0.08265903]
["bitfinex-derivatives","BTCF0:USTF0",1724334648340,0.00024803,60482.0,60481.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334648640,0.36104803,60482.0,60481.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334649041,0.00024803,60482.0,60481.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334649839,0.3608,60495.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724334650044,0.3608,60500.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724334650045,0.3608,60500.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334650343,0.3608,60500.0,60489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724334650641,0.3608,60500.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724334652042,0.3608,60500.0,60492.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334652043,0.082632,60495.0,60492.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334652242,0.3608,60493.0,60492.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334653233,0.001,60500.0,60499.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724334653748,0.001,60500.0,60492.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334654046,0.3618,60493.0,60492.0,0.09488303]
["bitfinex-derivatives","BTCF0:USTF0",1724334654544,0.001,60493.0,60492.0,0.09488303]
["bitfinex-derivatives","BTCF0:USTF0",1724334654746,0.3608,60501.0,60492.0,0.09488303]
["bitfinex-derivatives","BTCF0:USTF0",1724334654747,0.00024803,60505.0,60492.0,0.90816803]
["bitfinex-derivatives","BTCF0:USTF0",1724334655040,0.00024803,60505.0,60504.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724334656235,0.3608,60518.0,60517.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724334656641,0.3608,60529.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334656642,0.3608,60524.0,60509.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724334656839,0.3608,60524.0,60523.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334657042,0.3608,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334657537,0.3608,60524.0,60523.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334658343,1.25648,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334658545,0.3608,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334658845,0.36272,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334659047,0.443393,60524.0,60520.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724334659246,0.3608,60524.0,60512.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334659446,0.3638,60524.0,60512.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334659842,0.3638,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334660042,0.3638,60524.0,60523.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334660242,0.3638,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334660243,0.3618,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334660437,0.3618,60524.0,60512.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334660652,0.445392,60524.0,60520.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724334660843,0.7236,60524.0,60512.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1724334661152,0.082607,60513.0,60512.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1724334661545,0.36272,60517.0,60516.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724334661742,0.3608,60517.0,60516.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724334662352,0.002,60524.0,60523.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334662564,0.001,60524.0,60523.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334662871,0.3608,60538.0,60533.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724334663055,0.3608,60537.0,60529.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724334663253,0.3608,60537.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334663254,0.3608,60530.0,60527.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724334663550,0.3608,60530.0,60520.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334663551,0.008,60524.0,60520.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334663745,0.008,60524.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724334663944,0.443394,60523.0,60516.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334664146,0.082595,60522.0,60516.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334664552,0.3608,60523.0,60522.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724334665055,0.3608,60523.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334665245,0.0464,60522.0,60498.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334665453,0.3608,60506.0,60496.0,0.00340961]
["bitfinex-derivatives","BTCF0:USTF0",1724334665751,0.443417,60506.0,60493.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724334666048,0.44343,60496.0,60492.0,0.29648608]
["bitfinex-derivatives","BTCF0:USTF0",1724334666250,0.44343,60496.0,60488.0,0.08279267]
["bitfinex-derivatives","BTCF0:USTF0",1724334666251,0.3608,60496.0,60488.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1724334666546,0.3608,60496.0,60495.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724334666847,0.3608,60496.0,60488.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1724334667043,0.3608,60489.0,60488.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1724334668355,0.3608,60489.0,60488.0,0.00140049]
["bitfinex-derivatives","BTCF0:USTF0",1724334669047,0.3608,60489.0,60488.0,0.01540049]
["bitfinex-derivatives","BTCF0:USTF0",1724334669248,1.25676,60489.0,60488.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1724334669844,1.25676,60489.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724334670043,0.3608,60468.0,60457.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334670252,0.3608,60462.0,60457.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334670455,0.3608,60462.0,60461.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724334670650,0.00015267,60467.0,60466.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724334671346,0.00015267,60467.0,60457.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724334671347,0.00015267,60467.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334671550,0.7216,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334672146,0.7216,60458.0,60456.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334672444,0.804282,60458.0,60456.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334672641,0.7216,60458.0,60456.0,0.08293203]
["bitfinex-derivatives","BTCF0:USTF0",1724334672842,0.3608,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334673655,0.3618,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334674561,0.3618,60458.0,60456.0,0.08293203]
["bitfinex-derivatives","BTCF0:USTF0",1724334674748,0.3618,60458.0,60456.0,0.08393203]
["bitfinex-derivatives","BTCF0:USTF0",1724334675056,0.082683,60457.0,60456.0,0.00124803]
["bitfinex-derivatives","BTCF0:USTF0",1724334675253,0.082683,60457.0,60456.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334675657,0.72452,60458.0,60456.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334675658,0.36372,60458.0,60456.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724334675954,0.3608,60458.0,60457.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724334676457,0.3608,60463.0,60462.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724334676657,0.00015267,60467.0,60457.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724334676960,0.00015267,60467.0,60456.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1724334676961,0.001,60458.0,60456.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1724334677156,0.001,60458.0,60457.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724334678452,0.002,60458.0,60457.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724334678757,0.443482,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334679149,0.49639267,60457.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334679459,0.082698,60447.0,60442.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724334679757,0.0494,60456.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334680059,0.04725267,60457.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334680256,0.08269,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334680456,0.08269,60453.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724334680754,0.00024803,60455.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724334680962,0.00024803,60455.0,60448.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724334681154,0.00024803,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334681354,0.08293403,60455.0,60450.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724334681554,0.00024803,60455.0,60451.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724334681954,0.3608,60453.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334682354,0.3608,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334682563,0.3608,60448.0,60442.0,0.00724803]
["bitfinex-derivatives","BTCF0:USTF0",1724334682857,0.00024803,60455.0,60442.0,0.00724803]
["bitfinex-derivatives","BTCF0:USTF0",1724334682858,0.3608,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334683051,0.001,60453.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334683254,0.001,60453.0,60452.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724334683653,0.001,60455.0,60452.0,0.93973]
["bitfinex-derivatives","BTCF0:USTF0",1724334683853,0.0455,60485.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334684058,0.0455,60485.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334684059,0.00192,60485.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724334684260,0.0455,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334685359,0.002,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334685758,0.082637,60491.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334686159,0.003,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334686356,0.003,60485.0,60484.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724334686564,0.004,60485.0,60484.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724334687059,0.00024803,60495.0,60494.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334687364,0.00024803,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334687954,0.00024803,60495.0,60484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334688265,0.00024803,60495.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334688958,0.00624803,60495.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724334689163,0.082605,60515.0,60494.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1724334689362,0.0826,60519.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334689666,0.3608,60528.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334689852,0.3608,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334690052,0.3608,60533.0,60522.0,0.08284182]
["bitfinex-derivatives","BTCF0:USTF0",1724334690254,0.3608,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334690452,0.3608,60533.0,60524.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724334690659,0.3608,60533.0,60524.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724334691059,0.001,60528.0,60525.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724334691254,0.001,60528.0,60526.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724334691459,0.001,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334692362,0.007,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334692756,0.006,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334693159,0.006,60533.0,60527.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1724334693352,0.3608,60547.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334693554,0.3608,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334693762,0.3608,60547.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724334693968,0.3608,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334694463,0.05072789,60563.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334694464,0.00024782,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334695354,0.08256,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334695756,0.00024782,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334696062,0.08256,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334696260,0.09556,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334696459,0.10956,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334696662,0.027,60547.0,60541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334696860,0.014,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334697060,0.082561,60547.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334697361,0.082561,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334697362,0.094561,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334697669,0.102561,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334698363,0.02,60547.0,60546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724334698565,0.02,60547.0,60546.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724334700071,0.02,60547.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334700072,0.022,60547.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334700562,0.6826,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334700763,0.6826,60547.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334700764,0.022,60547.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334700973,0.104561,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334701155,0.022,60547.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334701356,0.082567,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334701570,0.022,60547.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334701763,0.022,60547.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334702073,0.022,60547.0,60546.0,0.444362]
["bitfinex-derivatives","BTCF0:USTF0",1724334703070,0.014,60547.0,60546.0,0.444362]
["bitfinex-derivatives","BTCF0:USTF0",1724334703267,0.012,60547.0,60546.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724334703566,0.3275,60578.0,60546.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1724334703767,0.3275,60578.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334703768,0.08252,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334703969,0.3275,60578.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334704184,0.54796,60587.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334704185,0.082522,60575.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334704370,0.082516,60580.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724334704559,0.082516,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334704560,0.082515,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334704877,0.082525,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334705258,0.082526,60572.0,60571.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724334706762,0.082526,60572.0,60571.0,0.00124782]
["bitfinex-derivatives","BTCF0:USTF0",1724334707169,0.3608,60580.0,60571.0,0.00224782]
["bitfinex-derivatives","BTCF0:USTF0",1724334707391,0.082516,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334707676,0.3275,60593.0,60582.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724334707965,0.082505,60588.0,60582.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724334708166,0.082505,60588.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334708368,0.082505,60588.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724334708566,0.082507,60586.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724334709167,0.082507,60586.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334709168,0.443301,60591.0,60579.0,0.36104761]
["bitfinex-derivatives","BTCF0:USTF0",1724334709361,0.082501,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334709678,0.06483133,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334709863,0.04815127,60592.0,60591.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724334710062,0.08098573,60601.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334710063,0.0825,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334710263,0.04815127,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334710464,0.082498,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334710670,0.005,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334711464,0.002,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334711465,0.002,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334712273,0.0825,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334712465,0.4433,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334712659,0.4433,60591.0,60579.0,0.65753369]
["bitfinex-derivatives","BTCF0:USTF0",1724334712660,1.37970464,60591.0,60579.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334712872,0.06433029,60582.0,60579.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334713172,0.16292631,60580.0,60579.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334713472,0.08041131,60580.0,60579.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334713683,0.08041131,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724334713967,0.06446259,60582.0,60581.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724334714166,0.005,60582.0,60581.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724334714360,0.005,60582.0,60581.0,0.977714]
["bitfinex-derivatives","BTCF0:USTF0",1724334714776,0.05338371,60582.0,60581.0,0.977714]
["bitfinex-derivatives","BTCF0:USTF0",1724334715067,0.06451265,60586.0,60581.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1724334715373,0.06451265,60585.0,60584.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724334715568,0.08041131,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724334715765,0.02674169,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724334715967,0.082503,60589.0,60584.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1724334716172,0.08069325,60585.0,60584.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1724334716364,0.02674222,60585.0,60580.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724334716566,0.3608,60591.0,60580.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724334716567,0.3608,60591.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334716984,0.3275,60593.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334717273,0.082501,60591.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724334717466,0.3608,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334718269,0.0825,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724334718471,0.007,60593.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724334718971,0.089498,60593.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724334719874,0.090498,60593.0,60592.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724334720267,0.090498,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334720562,0.083498,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334721367,0.083498,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334721368,0.089498,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334721978,0.007,60593.0,60592.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724334722485,0.14709777,60606.0,60592.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724334722486,0.04846182,60603.0,60593.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724334722664,0.3608,60622.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334722665,0.04846182,60617.0,60602.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334722868,0.45556182,60622.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334723174,0.3608,60622.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334723381,0.3608,60622.0,60621.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724334723678,0.3608,60622.0,60616.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724334723879,0.082467,60616.0,60615.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334724173,0.443267,60616.0,60615.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724334724376,1.25572,60616.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334724566,0.082479,60607.0,60606.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1724334724764,0.082485,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334724976,0.14107334,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334725170,0.05858834,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334725368,0.03185379,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334725583,0.02673455,60603.0,60602.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724334725777,0.11360449,60607.0,60602.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724334725969,6.5e-07,60606.0,60602.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1724334726170,0.01471763,60608.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334726372,0.0002469,60609.0,60608.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724334726373,0.01496453,60609.0,60608.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724334726581,0.11360449,60619.0,60608.0,0.843278]
["bitfinex-derivatives","BTCF0:USTF0",1724334726873,0.11360449,60625.0,60624.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724334727067,0.03184176,60625.0,60624.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724334727268,0.11360449,60634.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334727466,0.47440449,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334727679,0.1454414,60631.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334727871,0.082452,60627.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334728069,0.03183691,60626.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334728379,0.11360449,60633.0,60624.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724334728583,0.03183989,60632.0,60624.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1724334728875,0.03183989,60631.0,60625.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724334729069,0.03183989,60630.0,60625.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724334729268,0.03183989,60630.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334729269,0.03183989,60629.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334729474,0.443256,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334729669,0.47509589,60625.0,60623.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334729976,0.47509589,60625.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724334729977,0.082471,60615.0,60599.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724334730180,0.082484,60605.0,60599.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724334730382,0.11432389,60604.0,60599.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724334730679,0.11432389,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334730680,0.03185349,60603.0,60602.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724334730878,0.04038188,60609.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334730879,0.00024672,60609.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724334731176,0.00024672,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334731378,0.03209725,60609.0,60608.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1724334731583,0.00024672,60609.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334732874,0.00024672,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334733379,0.27684,60624.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334733380,0.082461,60621.0,60616.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724334733582,0.082466,60618.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334733781,0.082466,60618.0,60613.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1724334733983,0.082451,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334734186,0.082445,60633.0,60627.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724334734385,0.0456,60636.0,60624.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334734688,0.0456,60636.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334735076,0.002,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334735384,0.002,60628.0,60627.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1724334735581,0.002,60628.0,60624.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334735776,0.002,60628.0,60624.0,0.0827034]
["bitfinex-derivatives","BTCF0:USTF0",1724334735973,0.002,60628.0,60624.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334736275,0.084451,60628.0,60625.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724334736477,0.084451,60628.0,60627.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724334736478,0.002,60628.0,60627.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724334736878,0.003,60628.0,60624.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724334737273,0.085451,60628.0,60624.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724334737479,0.001,60628.0,60627.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724334737680,0.001,60628.0,60627.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724334737877,0.082439,60638.0,60627.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724334737878,0.08242,60651.0,60635.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724334738089,0.0487035,60666.0,60663.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724334738389,0.3608,60682.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334738390,0.082409,60659.0,60658.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334738577,0.937769,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334738780,1.420178,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334738978,1.337769,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334739284,0.937769,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334739582,1.337769,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334740383,1.420178,60659.0,60658.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724334740579,0.082412,60657.0,60630.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724334740788,0.04870764,60649.0,60630.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724334741088,0.3608,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334741280,0.3608,60636.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334741281,0.082447,60632.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334741479,0.082447,60631.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334742080,0.0002474,60635.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334742283,0.0002474,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334742982,0.0002474,60635.0,60630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724334743184,0.082446,60632.0,60630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724334743695,0.082446,60632.0,60630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334743983,0.0012474,60635.0,60630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334743984,0.04995504,60635.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334744186,0.0012474,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334744392,0.0002474,60635.0,60634.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1724334744689,0.0002474,60635.0,60634.0,1.25556]
["bitfinex-derivatives","BTCF0:USTF0",1724334744880,0.04870764,60651.0,60634.0,1.25556]
["bitfinex-derivatives","BTCF0:USTF0",1724334745075,0.04870764,60650.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334745478,0.13112564,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334745684,0.04870764,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334745886,0.04870764,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334746078,0.04870764,60655.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334746281,0.04870764,60658.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334746476,0.082413,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334746986,0.082405,60662.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334747213,0.082409,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334747393,0.001,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334747684,0.001,60655.0,60653.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724334747989,0.001,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334748189,0.082415,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334749179,0.082415,60655.0,60648.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724334749385,0.001,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334749788,0.3608,60663.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334749991,0.001,60655.0,60652.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724334750386,0.04870764,60664.0,60652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724334750619,0.3608,60676.0,60663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334750785,0.04870764,60680.0,60663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334750786,0.04870764,60680.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334750983,0.0458,60684.0,60673.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724334750984,0.082382,60679.0,60673.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724334751184,0.0458,60684.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334751388,0.40950764,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334751595,0.3608,60691.0,60686.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724334751782,0.443166,60691.0,60686.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724334751980,0.3608,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334752187,0.3608,60691.0,60681.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724334752786,0.082372,60686.0,60681.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724334753084,0.3608,60691.0,60685.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724334753394,0.3608,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334754087,0.082363,60693.0,60687.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724334754383,0.0458,60697.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334754984,0.0458,60697.0,60695.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724334755386,0.0458,60697.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334755387,0.3608,60703.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334755581,0.0466,60715.0,60702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334755787,0.082348,60704.0,60702.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334756588,0.082349,60703.0,60702.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334757391,0.3608,60706.0,60704.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724334757588,0.3608,60706.0,60702.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334757789,0.082349,60703.0,60702.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334758791,0.082349,60703.0,60702.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1724334759186,0.3608,60706.0,60702.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1724334759395,0.082349,60703.0,60702.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1724334759793,0.8942,60703.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334759999,0.3608,60705.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334760000,0.082362,60694.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334760194,0.082363,60693.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334760394,0.0473,60699.0,60686.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724334760597,0.082363,60693.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334760796,0.00024648,60693.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334760995,0.00024648,60693.0,60687.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724334761389,0.00024648,60693.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334761390,0.00024648,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334761695,0.00024648,60693.0,60692.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1724334762096,0.08260948,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334762493,0.13131712,60693.0,60684.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724334762797,0.08360948,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334763201,0.04993358,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334763402,0.00124648,60693.0,60692.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724334764399,0.0486871,60709.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724334764603,0.1310201,60716.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334764792,0.11134352,60719.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334764793,0.082333,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334765191,0.976453,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334765604,0.082333,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334766906,0.001,60715.0,60714.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1724334767295,0.001,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334767497,0.08231,60732.0,60714.0,1.25592]
["bitfinex-derivatives","BTCF0:USTF0",1724334767705,0.08231,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334768010,0.08231,60732.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334768011,0.082318,60726.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334768301,0.082316,60728.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334768503,0.0967871,60737.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334768504,0.082312,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334768901,0.0967871,60737.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334769202,0.0481,60737.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334769412,0.3608,60733.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334769598,0.082318,60726.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334770002,0.3608,60733.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334770003,0.082314,60729.0,60725.0,0.08356619]
["bitfinex-derivatives","BTCF0:USTF0",1724334770201,0.3608,60733.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334770400,0.082313,60730.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334770603,0.3608,60733.0,60729.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724334771011,0.3608,60733.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334771303,0.082315,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334771509,0.3608,60733.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334771704,0.082315,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334771915,0.082315,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334772099,0.976315,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334772299,0.976315,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334772605,0.165636,60726.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334772802,0.083318,60726.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334773005,1.059676,60726.0,60725.0,0.00124719]
["bitfinex-derivatives","BTCF0:USTF0",1724334773206,1.105076,60726.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334773412,0.705076,60726.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334773808,1.105076,60726.0,60725.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724334774213,1.022758,60726.0,60709.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724334774410,0.082326,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334774611,0.082326,60720.0,60712.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724334774812,0.0479,60719.0,60712.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724334775607,0.00024648,60722.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334775805,0.001,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334776008,0.001,60720.0,60719.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1724334776614,0.08257048,60722.0,60719.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1724334776811,0.00024648,60722.0,60721.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1724334777610,0.082305,60736.0,60721.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1724334777805,0.082305,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334778005,0.04494648,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334778205,0.3608,60745.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724334778408,0.082296,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724334778611,0.082288,60748.0,60745.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724334778914,0.082288,60748.0,60735.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724334778915,0.082287,60749.0,60747.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334779110,0.0492,60751.0,60747.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334779111,0.082288,60748.0,60747.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334779311,0.082288,60748.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334779511,0.082288,60748.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334779715,0.0492,60751.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334779923,0.10126135,60755.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334779924,0.05263084,60755.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334780109,0.09783051,60755.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334780310,0.082284,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334780907,0.082277,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334781111,0.082277,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334781313,0.0493,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334781607,0.0493,60761.0,60756.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1724334781608,0.082272,60760.0,60756.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1724334781807,0.082273,60759.0,60756.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1724334782015,0.0493,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334782016,0.082272,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334782919,0.0493,60766.0,60760.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724334783107,0.3608,60761.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334783312,0.164576,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334783719,1.058416,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334784317,0.976128,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334784512,0.04863051,60752.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334784709,0.06494352,60756.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334784710,0.04863051,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334784914,0.04863051,60756.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334784915,0.082283,60752.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334785114,0.164576,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334785315,0.14073812,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724334785712,0.05845012,60748.0,60747.0,0.08253598]
["bitfinex-derivatives","BTCF0:USTF0",1724334786017,0.05845012,60748.0,60747.0,0.08353598]
["bitfinex-derivatives","BTCF0:USTF0",1724334786319,0.05845012,60748.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334786320,0.03177735,60748.0,60745.0,0.15049838]
["bitfinex-derivatives","BTCF0:USTF0",1724334786622,0.11404843,60748.0,60747.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724334786818,0.05844523,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334787020,0.05944523,60748.0,60747.0,0.978129]
["bitfinex-derivatives","BTCF0:USTF0",1724334787219,0.02767042,60748.0,60747.0,0.978129]
["bitfinex-derivatives","BTCF0:USTF0",1724334787516,0.02767042,60748.0,60747.0,1.060418]
["bitfinex-derivatives","BTCF0:USTF0",1724334787718,0.00024698,60754.0,60747.0,1.060418]
["bitfinex-derivatives","BTCF0:USTF0",1724334787719,0.01559499,60749.0,60747.0,0.978129]
["bitfinex-derivatives","BTCF0:USTF0",1724334787913,0.02666837,60751.0,60748.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1724334788107,0.00024698,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334788313,0.11404788,60758.0,60753.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724334788514,0.05844031,60757.0,60756.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724334788713,3.1e-07,60757.0,60756.0,0.925354]
["bitfinex-derivatives","BTCF0:USTF0",1724334788910,0.1303479,60763.0,60756.0,0.925354]
["bitfinex-derivatives","BTCF0:USTF0",1724334788911,0.11398506,60763.0,60758.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724334789110,0.1139672,60769.0,60762.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1724334789321,0.1139672,60772.0,60771.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724334789522,0.1139672,60772.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334789523,0.1406286,60772.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334789817,0.05842546,60771.0,60770.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724334790022,0.03176406,60771.0,60770.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724334790213,0.08131546,60771.0,60770.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1724334790418,0.08131782,60771.0,60770.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724334790615,0.08131782,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334790616,0.02665931,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334790808,0.082251,60776.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334791015,0.05842238,60775.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334791214,0.05842285,60774.0,60771.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724334791415,0.1139073,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334791416,0.02665988,60773.0,60772.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724334791620,0.082248,60778.0,60773.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724334791818,0.082248,60778.0,60770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334792018,0.082241,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334792223,0.082241,60783.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724334792525,0.082238,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334792718,0.4067,60791.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334792719,0.3608,60786.0,60777.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334792920,0.164494,60778.0,60777.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334793225,0.3608,60779.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334793412,0.3608,60779.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334793612,0.3608,60779.0,60773.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724334793613,0.001,60774.0,60773.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724334794019,0.00075323,60774.0,60773.0,0.975894]
["bitfinex-derivatives","BTCF0:USTF0",1724334794311,0.001,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334794512,0.001,60778.0,60777.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724334794725,0.001,60778.0,60777.0,0.976849]
["bitfinex-derivatives","BTCF0:USTF0",1724334794925,0.06505222,60805.0,60777.0,0.976849]
["bitfinex-derivatives","BTCF0:USTF0",1724334794926,0.23044,60812.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724334795118,0.3608,60816.0,60780.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724334795119,0.3608,60816.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334795422,0.3608,60816.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334795624,0.3608,60816.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334795823,0.3608,60816.0,60814.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724334796322,0.06505222,60829.0,60814.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724334796323,0.3608,60831.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334796519,0.3608,60831.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334796721,0.3608,60831.0,60819.0,0.36104677]
["bitfinex-derivatives","BTCF0:USTF0",1724334796927,0.3608,60831.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724334797319,0.3608,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334798127,0.3608,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334798323,0.3608,60838.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334798620,0.082171,60835.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334799026,0.001,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334799428,0.442978,60830.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334799637,0.082178,60830.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334799820,0.06505222,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334800017,0.082178,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334800222,0.14677066,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334800421,0.442978,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334800632,0.082191,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334800933,0.442991,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334801122,1.418462,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334801324,1.88809976,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334801533,1.379262,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334801831,1.779262,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334802228,1.40590973,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334802420,1.80590973,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334802622,1.32371873,60820.0,60819.0,2.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724334802828,1.61588,60820.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334803021,0.04845153,60801.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334803226,0.082219,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334803630,0.3608,60812.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334803631,0.082223,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334803932,0.082228,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334804136,0.482228,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334804335,1.05646055,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334804528,0.575708,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334804922,0.975708,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334805228,1.00236669,60792.0,60791.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1724334805624,0.082232,60789.0,60788.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334805944,0.52397954,60789.0,60788.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334806136,0.443032,60789.0,60788.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334806437,0.96321112,60789.0,60788.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334806932,1.25432,60789.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334807133,0.3608,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334807337,0.000117,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334807631,0.000117,60777.0,60769.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1724334808032,0.3618,60789.0,60788.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334808033,0.001,60789.0,60788.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724334808232,0.001,60789.0,60788.0,0.975754]
["bitfinex-derivatives","BTCF0:USTF0",1724334808440,0.015,60789.0,60788.0,0.975754]
["bitfinex-derivatives","BTCF0:USTF0",1724334809338,0.00024677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334810423,0.00024677,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334811127,0.00024677,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334811128,0.00124677,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334812237,0.36804677,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334812428,0.45027077,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334812839,0.08223,60791.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334813138,0.08223,60791.0,60782.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334813536,0.082236,60787.0,60782.0,0.08248877]
["bitfinex-derivatives","BTCF0:USTF0",1724334814036,0.082236,60787.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724334814338,0.082229,60792.0,60789.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724334814537,0.00824677,60795.0,60782.0,0.00524677]
["bitfinex-derivatives","BTCF0:USTF0",1724334814733,0.01024677,60795.0,60794.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724334815632,0.00024677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334816926,0.00124677,60795.0,60794.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724334817532,0.00024677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334817731,0.00924677,60795.0,60794.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724334818531,0.00124677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334818732,0.00424677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334820539,0.00424677,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334820749,0.00424677,60795.0,60794.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724334821040,0.00424677,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334821237,0.7216,60792.0,60782.0,0.08248877]
["bitfinex-derivatives","BTCF0:USTF0",1724334821430,0.09659714,60794.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724334821631,0.082239,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724334822029,0.443036,60787.0,60782.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334822230,0.082239,60785.0,60784.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724334822644,0.08224,60783.0,60782.0,0.01024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334823438,0.08224,60783.0,60782.0,0.09248877]
["bitfinex-derivatives","BTCF0:USTF0",1724334823833,0.001,60792.0,60782.0,1.22540677]
["bitfinex-derivatives","BTCF0:USTF0",1724334824042,0.001,60792.0,60782.0,0.37104677]
["bitfinex-derivatives","BTCF0:USTF0",1724334824043,0.001,60783.0,60782.0,0.37104677]
["bitfinex-derivatives","BTCF0:USTF0",1724334824535,0.001,60783.0,60782.0,0.86460677]
["bitfinex-derivatives","BTCF0:USTF0",1724334824936,0.001,60783.0,60782.0,0.93684877]
["bitfinex-derivatives","BTCF0:USTF0",1724334825133,0.001,60783.0,60782.0,1.01909077]
["bitfinex-derivatives","BTCF0:USTF0",1724334825337,0.001,60783.0,60782.0,1.10133277]
["bitfinex-derivatives","BTCF0:USTF0",1724334825532,0.3608,60796.0,60782.0,1.10133277]
["bitfinex-derivatives","BTCF0:USTF0",1724334825738,0.082181,60828.0,60782.0,1.10133277]
["bitfinex-derivatives","BTCF0:USTF0",1724334825739,0.07899524,60805.0,60804.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724334825937,0.00192,60833.0,60805.0,1.11826]
["bitfinex-derivatives","BTCF0:USTF0",1724334825938,0.04897294,60820.0,60805.0,1.11826]
["bitfinex-derivatives","BTCF0:USTF0",1724334826145,0.04897294,60823.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334826449,0.04897294,60825.0,60822.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724334826645,0.04897294,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334827342,0.04897294,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334827343,0.08219,60821.0,60819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334827662,0.082192,60819.0,60817.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724334827847,0.082192,60819.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334827848,0.082199,60814.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828146,0.04898603,60811.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828342,0.04900636,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828540,0.001,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828541,0.04900407,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828744,0.04900407,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334828945,0.05000407,60823.0,60822.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724334829138,0.00024677,60828.0,60827.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724334829447,0.00024677,60828.0,60827.0,0.936181]
["bitfinex-derivatives","BTCF0:USTF0",1724334830555,0.00024677,60828.0,60827.0,0.937181]
["bitfinex-derivatives","BTCF0:USTF0",1724334830848,0.04899395,60837.0,60831.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724334831143,0.04899395,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334831343,0.04899395,60839.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334832048,0.014,60837.0,60836.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724334832651,0.016,60837.0,60836.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724334832839,0.00024607,60844.0,60843.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724334833145,7e-08,60844.0,60843.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724334833337,7e-08,60844.0,60843.0,1.336039]
["bitfinex-derivatives","BTCF0:USTF0",1724334833535,7e-08,60844.0,60843.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724334833736,7e-08,60844.0,60843.0,0.936039]
["bitfinex-derivatives","BTCF0:USTF0",1724334833947,7e-08,60844.0,60843.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724334834152,0.00200007,60844.0,60843.0,0.937039]
["bitfinex-derivatives","BTCF0:USTF0",1724334834336,0.00200007,60844.0,60843.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724334835037,0.10071816,60870.0,60843.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724334835038,0.04899395,60853.0,60843.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1724334835240,0.40979395,60870.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334835440,0.082138,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334836146,0.04899395,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334836352,0.04899395,60878.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334836552,0.082115,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334836851,0.082119,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334837045,0.06531471,60877.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334837352,0.04869103,60885.0,60872.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724334837553,0.0972887,60899.0,60872.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724334837554,0.04869103,60899.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334837848,0.082102,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334838553,0.082102,60886.0,60861.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1724334838554,0.082109,60880.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334838754,0.164218,60880.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334838956,0.082109,60880.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334839150,0.0502,60884.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334839151,0.082109,60881.0,60879.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334840661,0.49276,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334840849,0.8536,60881.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334841047,0.8536,60881.0,60851.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724334841048,0.082121,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334841550,0.001,60880.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334841745,0.082122,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334841945,0.001,60880.0,60868.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334841946,0.164248,60869.0,60868.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334842152,0.082139,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334842557,0.08215,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334842954,0.57515,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334843143,0.082157,60845.0,60843.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724334843655,0.082157,60845.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334843656,0.85388,60844.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334843856,0.082177,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334844654,0.082184,60826.0,60823.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334844852,0.082185,60825.0,60823.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334845254,0.082185,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334845761,0.575425,60825.0,60823.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334845958,0.082185,60825.0,60823.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334846257,0.082185,60825.0,60823.0,0.36504656]
["bitfinex-derivatives","BTCF0:USTF0",1724334846452,0.00012734,60830.0,60823.0,0.36504656]
["bitfinex-derivatives","BTCF0:USTF0",1724334847162,0.00012734,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334848155,0.00012734,60830.0,60829.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1724334848357,0.00012734,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334849454,0.00012734,60830.0,60829.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724334850150,0.89332734,60830.0,60829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334850855,0.082178,60829.0,60823.0,0.36404656]
["bitfinex-derivatives","BTCF0:USTF0",1724334851049,0.129478,60829.0,60823.0,0.36404656]
["bitfinex-derivatives","BTCF0:USTF0",1724334851250,0.0473,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334852158,0.129478,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334852752,0.16437,60824.0,60823.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334852957,0.082193,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334853260,0.08232034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334853854,0.00012734,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334854656,0.08232034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334854857,0.01012734,60818.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334855171,0.01012734,60818.0,60817.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1724334855656,0.08232034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334855859,0.08532034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334856565,0.97860034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334856765,1.25720734,60818.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334856955,0.41256673,60818.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334857160,0.443001,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334857359,0.082201,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334857560,0.575521,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334857863,0.082201,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334858255,0.082197,60816.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724334858466,0.082201,60812.0,60811.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334859065,0.00012734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334859273,0.08232034,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334859459,0.08232034,60818.0,60811.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334859657,0.082194,60817.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334860066,0.00012734,60818.0,60811.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334860067,0.00012734,60818.0,60811.0,0.44324856]
["bitfinex-derivatives","BTCF0:USTF0",1724334860462,0.0822,60813.0,60811.0,0.44324856]
["bitfinex-derivatives","BTCF0:USTF0",1724334861163,0.082201,60812.0,60811.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724334861362,0.082201,60812.0,60811.0,0.36504656]
["bitfinex-derivatives","BTCF0:USTF0",1724334861558,0.082195,60816.0,60812.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724334861862,0.00012734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334862260,0.082201,60812.0,60811.0,0.01224656]
["bitfinex-derivatives","BTCF0:USTF0",1724334862460,0.082201,60812.0,60811.0,0.00424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334862662,0.082201,60812.0,60811.0,0.00824656]
["bitfinex-derivatives","BTCF0:USTF0",1724334862860,0.082201,60812.0,60811.0,0.09044856]
["bitfinex-derivatives","BTCF0:USTF0",1724334863469,0.082196,60816.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724334863668,0.082195,60817.0,60811.0,0.00824656]
["bitfinex-derivatives","BTCF0:USTF0",1724334863863,0.082195,60817.0,60811.0,0.00424656]
["bitfinex-derivatives","BTCF0:USTF0",1724334864058,0.082195,60817.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334864364,0.00212734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334864866,0.00012734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334865576,0.49340734,60818.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724334865761,0.08231934,60818.0,60817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334866065,0.00012734,60818.0,60817.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724334866464,0.00012734,60818.0,60817.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1724334867066,0.00012734,60818.0,60817.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724334867270,0.00012734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334867468,0.00012734,60818.0,60817.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724334868274,0.00012734,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334868566,0.00012734,60818.0,60817.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724334869267,0.00012734,60818.0,60817.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1724334869476,0.00012734,60818.0,60817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334869477,0.08231934,60818.0,60817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334869670,0.72310605,60818.0,60817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334869969,1.05779134,60818.0,60817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334870178,0.164402,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334870770,0.525202,60812.0,60811.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334871160,0.082213,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334871372,0.082219,60798.0,60795.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724334871573,0.082219,60798.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334872368,0.10887149,60798.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334872868,0.10887149,60798.0,60797.0,0.01416215]
["bitfinex-derivatives","BTCF0:USTF0",1724334873071,0.10887245,60798.0,60797.0,0.02816215]
["bitfinex-derivatives","BTCF0:USTF0",1724334873374,0.60231245,60798.0,60797.0,0.02816215]
["bitfinex-derivatives","BTCF0:USTF0",1724334873573,0.60231245,60798.0,60797.0,0.01416215]
["bitfinex-derivatives","BTCF0:USTF0",1724334874070,0.60231245,60798.0,60797.0,0.09638315]
["bitfinex-derivatives","BTCF0:USTF0",1724334874071,0.02665345,60798.0,60797.0,0.09638315]
["bitfinex-derivatives","BTCF0:USTF0",1724334874371,0.08176894,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334874567,0.04918959,60803.0,60802.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724334874765,0.06541865,60811.0,60810.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724334874961,0.06541865,60812.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724334875166,0.06541865,60813.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724334875368,0.082198,60815.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724334875671,0.08176894,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334875868,0.3608,60822.0,60810.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724334875869,0.06542563,60811.0,60810.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724334876064,0.06542563,60812.0,60810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724334876264,0.082196,60816.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724334876464,0.08176894,60817.0,60810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724334876677,0.0654292,60812.0,60811.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724334876873,0.16396494,60816.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724334877077,0.08176894,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724334877370,0.001,60811.0,60810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724334877875,0.06543031,60813.0,60810.0,1.475123]
["bitfinex-derivatives","BTCF0:USTF0",1724334878063,0.06543031,60817.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334878372,0.00024656,60819.0,60818.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724334879473,0.0820155,60819.0,60818.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724334879976,0.00024656,60819.0,60818.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724334880369,0.00024656,60819.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334880370,0.082194,60817.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334880570,0.1088362,60817.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334880978,0.1088362,60817.0,60794.0,0.06535269]
["bitfinex-derivatives","BTCF0:USTF0",1724334880979,0.9199222,60817.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334881274,0.9199222,60817.0,60797.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1724334881275,0.18041593,60808.0,60797.0,0.44318215]
["bitfinex-derivatives","BTCF0:USTF0",1724334881465,0.08183448,60800.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334881665,0.08183448,60799.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334881870,0.12485255,60803.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334882174,0.08182999,60800.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334882367,0.082218,60799.0,60798.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724334882874,0.00024656,60805.0,60800.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334882875,0.082213,60803.0,60800.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334883068,0.02665005,60802.0,60800.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334883265,0.08180294,60801.0,60800.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334884678,0.02665019,60804.0,60798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724334884679,0.08180294,60802.0,60798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724334884975,0.082213,60803.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724334885380,0.082214,60802.0,60800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724334885681,0.082216,60801.0,60800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724334885876,0.082216,60801.0,60800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724334886269,0.00024656,60805.0,60800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724334886270,0.0820495,60805.0,60800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724334886475,0.0820495,60805.0,60802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334886676,0.082212,60804.0,60802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334886886,0.0820495,60805.0,60804.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724334887075,0.00024656,60805.0,60804.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724334887379,0.08178936,60809.0,60804.0,0.975612]
["bitfinex-derivatives","BTCF0:USTF0",1724334887582,0.08178936,60814.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724334887774,0.16398636,60815.0,60814.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724334887975,0.08178936,60815.0,60814.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1724334888176,0.08178936,60816.0,60815.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724334888376,0.08178936,60817.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334889875,0.08178936,60817.0,60816.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724334890078,0.082192,60819.0,60818.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724334890383,0.00024656,60822.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724334890581,0.082191,60819.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334890783,0.08179848,60818.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724334891082,0.08179848,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724334892077,0.08179848,60818.0,60814.0,0.44650432]
["bitfinex-derivatives","BTCF0:USTF0",1724334892381,0.08179848,60818.0,60809.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334892382,0.16399248,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334892584,0.16399248,60817.0,60809.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334892585,0.082203,60810.0,60809.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334892779,0.10884901,60810.0,60809.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334892975,0.19105261,60810.0,60809.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334893180,0.4855959,60810.0,60798.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724334893383,0.082216,60801.0,60794.0,0.36420065]
["bitfinex-derivatives","BTCF0:USTF0",1724334893590,0.3608,60804.0,60794.0,0.36420065]
["bitfinex-derivatives","BTCF0:USTF0",1724334893591,0.08178112,60802.0,60794.0,0.36420065]
["bitfinex-derivatives","BTCF0:USTF0",1724334893774,0.001,60818.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334893775,0.06542461,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334894183,0.08221,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334894385,0.08221,60805.0,60798.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724334894386,0.06542347,60799.0,60798.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724334894584,0.082215,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334894881,0.16399612,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334895283,0.08178112,60802.0,60801.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724334895474,0.08178112,60804.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724334895674,0.08221,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334895675,0.08178112,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334895876,0.08202768,60807.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334896082,0.00024656,60807.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334897186,0.06565353,60807.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334898182,0.00024656,60807.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724334898388,0.00024656,60807.0,60806.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724334898782,0.00024656,60807.0,60806.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724334899385,0.00024656,60807.0,60806.0,0.0966624]
["bitfinex-derivatives","BTCF0:USTF0",1724334900185,0.00024656,60807.0,60806.0,0.0956624]
["bitfinex-derivatives","BTCF0:USTF0",1724334900481,0.00124656,60807.0,60806.0,0.1006624]
["bitfinex-derivatives","BTCF0:USTF0",1724334900880,0.00124656,60807.0,60806.0,1.1584404]
["bitfinex-derivatives","BTCF0:USTF0",1724334901080,0.06542331,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724334901286,0.06542904,60820.0,60819.0,0.164382]
["bitfinex-derivatives","BTCF0:USTF0",1724334901487,0.08178112,60830.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724334901689,0.08178112,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724334901887,0.08178112,60841.0,60840.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724334902090,0.00024656,60840.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724334902681,0.082165,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334902886,0.10879879,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334903089,0.48557114,60838.0,60824.0,0.36431038]
["bitfinex-derivatives","BTCF0:USTF0",1724334903281,0.08173375,60834.0,60824.0,0.36431038]
["bitfinex-derivatives","BTCF0:USTF0",1724334903486,0.082172,60833.0,60824.0,0.36431038]
["bitfinex-derivatives","BTCF0:USTF0",1724334903790,0.082172,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334904091,0.00124656,60840.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334904092,0.08173375,60836.0,60832.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1724334904284,0.08173375,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334904487,0.001,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724334904684,0.001,60838.0,60837.0,0.842967]
["bitfinex-derivatives","BTCF0:USTF0",1724334904887,0.08173375,60853.0,60851.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724334905093,0.053,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334905094,0.08173375,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334905393,0.082146,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334905591,0.44253375,60856.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724334905592,0.08173375,60854.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724334905797,0.08173375,60852.0,60837.0,0.36416976]
["bitfinex-derivatives","BTCF0:USTF0",1724334905982,0.082155,60846.0,60842.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334906186,0.08173375,60853.0,60842.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724334906395,0.08173375,60854.0,60845.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724334906695,0.082151,60849.0,60845.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724334906892,0.083144,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334907093,0.001,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334907284,0.001,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334907592,0.00024656,60855.0,60854.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724334907788,0.00024656,60855.0,60854.0,0.575144]
["bitfinex-derivatives","BTCF0:USTF0",1724334908089,0.409626,60867.0,60854.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724334908090,0.3275,60867.0,60854.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724334908285,0.082122,60871.0,60867.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724334908482,0.082115,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334908680,0.053,60880.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334908681,0.135109,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334908886,0.082109,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334909092,0.082109,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334909288,0.43444656,60882.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724334909598,0.00024656,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334910390,0.3608,60898.0,60881.0,1.78636]
["bitfinex-derivatives","BTCF0:USTF0",1724334910696,0.3608,60898.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724334910896,0.082089,60895.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334911101,0.3608,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334911293,0.3608,60898.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334911494,0.3608,60898.0,60893.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724334911900,0.3608,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334912500,0.3608,60898.0,60888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334912501,0.85344,60898.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334912699,0.85344,60898.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334912700,0.082106,60882.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334912897,0.082106,60882.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334912898,0.082128,60867.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334913203,0.3608,60887.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334913394,0.3608,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334913592,0.4429,60887.0,60880.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1724334913892,0.3608,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334914203,0.082106,60882.0,60877.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334914396,0.3608,60887.0,60877.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334914397,0.082111,60879.0,60877.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334914899,0.4928,60878.0,60877.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334915200,0.4928,60878.0,60865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724334915402,0.7608,60879.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334915403,0.082132,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334915702,0.23004,60878.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724334915995,0.082124,60869.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724334916195,0.23004,60878.0,60865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334916196,0.00024635,60872.0,60865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334916804,0.00024635,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334917097,0.00024635,60872.0,60867.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724334917794,0.00124635,60872.0,60867.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724334917994,0.00124635,60872.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724334918296,0.00024635,60872.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724334918496,0.00224635,60872.0,60870.0,0.574962]
["bitfinex-derivatives","BTCF0:USTF0",1724334918693,0.00224635,60872.0,60870.0,0.974962]
["bitfinex-derivatives","BTCF0:USTF0",1724334918994,0.00424635,60872.0,60871.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724334920198,0.00424635,60872.0,60871.0,0.974961]
["bitfinex-derivatives","BTCF0:USTF0",1724334920400,3.5e-07,60872.0,60871.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1724334920601,3.5e-07,60872.0,60871.0,1.139203]
["bitfinex-derivatives","BTCF0:USTF0",1724334920799,0.3608,60897.0,60871.0,1.139203]
["bitfinex-derivatives","BTCF0:USTF0",1724334920800,0.3608,60897.0,60873.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1724334921000,0.3608,60897.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334921202,0.082093,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334921397,0.082094,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334921605,0.36104635,60897.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724334921800,0.36104635,60897.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724334922107,0.082099,60888.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334922400,0.36304635,60897.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334922401,0.082097,60889.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334922804,0.00224635,60897.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334923009,0.00224635,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724334924294,0.00224635,60897.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334924604,0.00224635,60897.0,60888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724334924605,0.49488635,60897.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334924799,0.1076,60896.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724334924998,0.082095,60891.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724334925198,0.082095,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334925496,0.1076,60896.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334925697,0.00024635,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724334926197,0.082101,60886.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334926400,0.442901,60886.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334927205,0.0528,60887.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334927409,0.0565,60896.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334927804,0.08209,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334928112,0.082093,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334928309,0.0565,60896.0,60885.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334928310,0.3608,60889.0,60885.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334928606,0.083101,60886.0,60885.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334928807,0.083101,60886.0,60885.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334929200,0.082101,60886.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334929404,0.001,60892.0,60885.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334929601,0.082098,60888.0,60885.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334930003,0.001,60892.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724334930398,0.001,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334930399,0.082094,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334930606,0.082094,60891.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724334930808,0.082096,60890.0,60885.0,0.36204635]
["bitfinex-derivatives","BTCF0:USTF0",1724334931109,0.082095,60890.0,60885.0,0.36204635]
["bitfinex-derivatives","BTCF0:USTF0",1724334931310,0.001,60886.0,60885.0,0.36304635]
["bitfinex-derivatives","BTCF0:USTF0",1724334931508,0.001,60886.0,60885.0,0.36204635]
["bitfinex-derivatives","BTCF0:USTF0",1724334931703,0.001,60886.0,60885.0,0.44414835]
["bitfinex-derivatives","BTCF0:USTF0",1724334931899,0.00024635,60897.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724334932102,0.00024635,60897.0,60885.0,1.25476635]
["bitfinex-derivatives","BTCF0:USTF0",1724334932103,0.3608,60895.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724334932302,0.3608,60895.0,60885.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334932303,0.001,60890.0,60885.0,0.36204635]
["bitfinex-derivatives","BTCF0:USTF0",1724334932507,0.001,60890.0,60885.0,0.36304635]
["bitfinex-derivatives","BTCF0:USTF0",1724334932899,0.001,60890.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724334933100,0.00024635,60897.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724334933303,0.08209,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334933516,0.00124635,60897.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334933903,0.082092,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334934101,0.656864,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334934301,0.656864,60892.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334934302,0.082099,60887.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334934512,0.3608,60889.0,60885.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334934706,0.00024635,60897.0,60885.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334934901,0.00024635,60897.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334935501,0.082095,60891.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334935703,0.082095,60890.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724334935907,0.082095,60890.0,60885.0,0.36304635]
["bitfinex-derivatives","BTCF0:USTF0",1724334936113,0.082089,60895.0,60891.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724334936416,0.082089,60895.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334937001,0.3608,60896.0,60894.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724334937404,0.3608,60896.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334937605,0.082095,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334938012,0.3608,60896.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334938206,0.08209,60894.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724334938409,0.3608,60896.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724334938618,0.00024635,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334938811,0.00024635,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724334938812,0.08233235,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724334939508,0.00024635,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724334940109,0.00024635,60897.0,60896.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724334940310,0.00224635,60897.0,60896.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724334941707,0.00224635,60897.0,60896.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724334941913,0.34123793,61015.0,60897.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724334941914,0.08173375,60916.0,60897.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724334942108,0.3608,60921.0,60897.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724334942109,0.08173375,60917.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334942308,0.08173375,60919.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334942514,0.08173375,60918.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334942710,0.08173375,60919.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334942912,0.08173375,60920.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334943123,0.36104522,60921.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334943124,0.442862,60915.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334943313,0.3618,60915.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724334943515,0.3618,60915.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724334943815,0.3618,60915.0,60908.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334944018,0.08207,60909.0,60908.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334944215,0.44287,60909.0,60908.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334944514,0.08207,60909.0,60908.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334945025,0.08207,60909.0,60904.0,0.07622473]
["bitfinex-derivatives","BTCF0:USTF0",1724334945321,0.3608,60915.0,60904.0,0.07622473]
["bitfinex-derivatives","BTCF0:USTF0",1724334945322,0.3608,60910.0,60904.0,0.07622473]
["bitfinex-derivatives","BTCF0:USTF0",1724334945618,0.082074,60906.0,60904.0,0.07622473]
["bitfinex-derivatives","BTCF0:USTF0",1724334945816,0.082074,60906.0,60895.0,0.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1724334945817,0.082074,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334946014,0.08207,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334946212,0.08207,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334946607,0.08207,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334947015,0.6567,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334947220,0.6567,60909.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334947221,0.16415,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334947410,0.082087,60896.0,60895.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334948012,0.082082,60900.0,60895.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334948320,0.00024635,60902.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724334948715,0.00024635,60902.0,60901.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724334950417,0.00024635,60902.0,60901.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724334951618,0.00024635,60902.0,60901.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724334951921,0.00124635,60902.0,60901.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724334954313,0.1139073,60924.0,60901.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724334954314,0.07509062,60911.0,60901.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1724334954515,0.3608,60923.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334954818,0.0265983,60922.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334955016,0.3608,60923.0,60922.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724334955718,0.00024522,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334955925,0.00024522,60929.0,60928.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724334956224,0.00024522,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334956416,0.3608,60928.0,60916.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334956616,0.3608,60922.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334956920,0.082058,60918.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957123,0.3608,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957321,0.442859,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957518,0.935339,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957709,0.083051,60923.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957710,0.082054,60921.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334957914,0.001,60923.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724334958126,0.082056,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724334959024,0.001,60922.0,60916.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334959326,0.001,60922.0,60921.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724334959520,0.1109,60927.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334959521,0.1109,60927.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334959825,0.00024522,60929.0,60926.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1724334960123,0.00024522,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334960320,0.3608,60935.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334960514,0.3608,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334960515,0.08204,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334960721,0.3608,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334960914,0.082038,60933.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961114,0.3608,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961115,0.1086329,60932.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961317,0.02659406,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961520,0.09813735,60936.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724334961721,0.09813735,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961722,0.02659424,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334961916,0.06532745,60925.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334962413,0.06532745,60926.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334962615,0.06532745,60926.0,60925.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724334962826,0.082049,60924.0,60916.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1724334963020,0.082059,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334963217,0.164118,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334963418,0.164118,60917.0,60904.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1724334963419,0.082072,60907.0,60904.0,0.44632543]
["bitfinex-derivatives","BTCF0:USTF0",1724334963619,0.08206,60916.0,60904.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1724334963620,0.3608,60913.0,60904.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1724334963919,0.02660366,60912.0,60907.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1724334964118,0.09798947,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724334964119,0.06532733,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724334964427,0.06532733,60923.0,60922.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724334964727,0.06532733,60924.0,60923.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724334964926,0.06532733,60925.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334965114,0.09798947,60934.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334965314,0.48538362,60934.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334965519,0.48538362,60934.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334965520,0.3608,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334965720,0.02659651,60927.0,60923.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334965922,0.082049,60924.0,60923.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334966123,0.02659625,60924.0,60923.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334966329,0.02659625,60924.0,60923.0,0.08229735]
["bitfinex-derivatives","BTCF0:USTF0",1724334966625,0.082049,60924.0,60923.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334966829,0.10864525,60924.0,60923.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334967222,0.10864525,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334967423,0.10864525,60924.0,60923.0,0.08429735]
["bitfinex-derivatives","BTCF0:USTF0",1724334967424,0.02659625,60924.0,60923.0,0.08429735]
["bitfinex-derivatives","BTCF0:USTF0",1724334967727,0.02659619,60925.0,60923.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334967917,0.09798947,60929.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334968116,0.00024635,60930.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334968117,0.12458469,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334968316,0.02659522,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334968621,0.082044,60928.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334968931,0.18006636,60925.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334969117,0.02659613,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334969322,0.02659613,60924.0,60923.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334969517,0.10864513,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334969728,0.10864513,60924.0,60923.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724334969924,0.20666349,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334970131,1.09910349,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334970316,1.00108513,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334970628,0.69913212,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334970931,1.44393413,60924.0,60923.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724334971128,0.082066,60912.0,60911.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1724334971726,0.09806062,60919.0,60911.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724334972026,0.09806062,60925.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334972220,0.3608,60929.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334972423,0.02659549,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334972617,0.10863949,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334972822,0.02659549,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334973034,0.12465611,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334973329,0.082047,60926.0,60923.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724334973523,0.0265958,60925.0,60924.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724334973717,0.0265958,60925.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334973718,0.001,60928.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334974024,0.0265959,60927.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334974427,0.0265959,60927.0,60926.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724334975230,0.001,60928.0,60927.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724334976322,0.082041,60931.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724334976522,0.082041,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334976724,0.082044,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334976924,0.10863755,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334977126,0.10963755,60928.0,60927.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724334977324,0.02759355,60928.0,60927.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724334977522,0.001,60928.0,60927.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724334977725,0.164104,60922.0,60921.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334977923,0.91959851,60922.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334978227,0.082068,60910.0,60908.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724334978535,0.082068,60910.0,60896.0,0.36420926]
["bitfinex-derivatives","BTCF0:USTF0",1724334978536,0.10867293,60909.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334978733,0.02660293,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334978920,0.36104635,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334979122,0.08460409,60910.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334979333,0.08460409,60910.0,60898.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334979334,0.5322,60906.0,60898.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724334979534,0.18014062,60901.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334979727,0.18014062,60901.0,60876.0,0.04888863]
["bitfinex-derivatives","BTCF0:USTF0",1724334979728,0.442889,60895.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334979927,0.082103,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334980125,0.02661372,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334980326,0.51937372,60884.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334980623,0.06533723,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334980821,0.06533723,60881.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724334981034,0.06533723,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334981240,0.00024635,60883.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334981241,0.06533723,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334981425,0.00016573,60879.0,60878.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1724334982233,0.00016573,60879.0,60878.0,0.935711]
["bitfinex-derivatives","BTCF0:USTF0",1724334982437,0.00024635,60883.0,60878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724334982928,0.00024635,60883.0,60881.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724334983636,3.5e-07,60884.0,60883.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724334983934,0.082055,60920.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724334984136,0.082055,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334984335,0.16354773,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334984635,0.08149273,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334984934,0.082058,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334985131,0.082059,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334985335,0.082061,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334985535,0.08149273,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334985931,0.00024635,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334985932,0.08149273,60919.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334986137,0.082062,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334986341,0.08149273,60919.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334986632,0.08149273,60919.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334986633,0.082063,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334987138,0.08149273,60917.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724334987139,0.08149273,60917.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724334987331,0.08149273,60917.0,60901.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724334987332,0.893,60914.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334987532,0.3608,60898.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334987736,0.082102,60885.0,60876.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724334987935,0.5322,60892.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334987936,0.3608,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334988435,0.00024635,60882.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724334989534,0.00024635,60882.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724334990933,0.00024635,60882.0,60880.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724334991329,0.00024635,60882.0,60880.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1724334991634,0.00024635,60882.0,60880.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1724334991939,0.00024635,60882.0,60880.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724334992141,0.00024635,60882.0,60880.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1724334992931,0.00024635,60882.0,60880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334993238,0.082107,60881.0,60880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724334993432,0.082107,60881.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334994438,0.082107,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334994632,0.082107,60881.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334994946,0.00024635,60882.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724334995148,0.00024635,60882.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724334995336,0.001,60881.0,60880.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724334995842,0.001,60881.0,60858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724334995843,0.082122,60870.0,60858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724334996136,0.082122,60870.0,60861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724334996137,0.4917687,60870.0,60861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724334996341,0.442922,60870.0,60861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724334996845,0.49174763,60870.0,60861.0,0.141634]
["bitfinex-derivatives","BTCF0:USTF0",1724334997028,0.442922,60870.0,60861.0,0.141634]
["bitfinex-derivatives","BTCF0:USTF0",1724334997231,0.442922,60870.0,60869.0,0.00324635]
["bitfinex-derivatives","BTCF0:USTF0",1724334997934,0.442922,60870.0,60869.0,0.00624635]
["bitfinex-derivatives","BTCF0:USTF0",1724334998731,0.442922,60870.0,60832.0,0.4095236]
["bitfinex-derivatives","BTCF0:USTF0",1724334998732,0.082125,60868.0,60832.0,0.4095236]
["bitfinex-derivatives","BTCF0:USTF0",1724334998930,0.7216,60852.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724334999132,0.3608,60838.0,60833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724334999331,0.082151,60849.0,60833.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724334999332,0.3608,60843.0,60833.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724334999533,0.3608,60850.0,60833.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724334999534,0.3608,60850.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724334999936,0.3608,60845.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724335000138,0.00017922,60849.0,60839.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724335000345,0.00017922,60849.0,60838.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335000346,0.082152,60848.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724335000539,0.001,60843.0,60838.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335001144,0.001,60843.0,60838.0,0.08241157]
["bitfinex-derivatives","BTCF0:USTF0",1724335001344,0.082157,60844.0,60838.0,0.08241157]
["bitfinex-derivatives","BTCF0:USTF0",1724335001640,0.001,60845.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724335002344,0.001,60845.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335003137,0.08333022,60849.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335003540,0.08333022,60849.0,60839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724335003541,0.00117922,60849.0,60839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724335003736,0.00117922,60849.0,60848.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724335004044,0.00017922,60849.0,60848.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724335004243,0.3608,60866.0,60850.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724335004244,0.082134,60861.0,60850.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724335004848,0.082134,60861.0,60850.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724335005038,0.442928,60866.0,60859.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724335005241,0.082129,60865.0,60859.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724335005633,0.082129,60865.0,60849.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724335005835,0.00024657,60863.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335006045,0.00024657,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724335007242,0.00624657,60867.0,60866.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724335007945,0.00624657,60867.0,60866.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724335008345,0.3608,60886.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724335008738,0.3608,60886.0,60881.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724335009251,0.3608,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335009556,0.00024657,60890.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335009744,0.13086037,60911.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335010048,0.082059,60917.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335010251,0.3608,60918.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335010444,0.04879337,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335010643,0.3608,60934.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335010954,0.00024636,60925.0,60922.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724335011641,0.00024636,60925.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335011642,0.00024636,60925.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724335011841,0.08205,60924.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724335012038,0.082051,60923.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724335012237,0.3608,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335012448,0.3608,60923.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335012449,0.3608,60918.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335012748,0.3608,60913.0,60912.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335013244,0.082067,60911.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335013453,0.3608,60897.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335013645,0.702956,60919.0,60887.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724335013646,0.3608,60903.0,60887.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724335013948,0.3608,60895.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335014152,0.3608,60889.0,60879.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724335014344,0.00024636,60890.0,60879.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724335015245,0.00024636,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335016653,0.00024636,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724335016952,0.00124636,60890.0,60889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335017451,0.00024636,60890.0,60889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335017759,0.00024636,60890.0,60889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724335018248,0.00124636,60890.0,60889.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724335018644,0.00124636,60890.0,60889.0,0.455896]
["bitfinex-derivatives","BTCF0:USTF0",1724335019051,0.00124636,60890.0,60889.0,0.451896]
["bitfinex-derivatives","BTCF0:USTF0",1724335019843,0.00124636,60890.0,60889.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1724335020049,0.00024636,60890.0,60889.0,0.450896]
["bitfinex-derivatives","BTCF0:USTF0",1724335020252,0.00024636,60890.0,60889.0,0.455896]
["bitfinex-derivatives","BTCF0:USTF0",1724335020654,0.082105,60883.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335021248,0.082103,60884.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724335022051,0.001,60883.0,60878.0,0.00724636]
["bitfinex-derivatives","BTCF0:USTF0",1724335022249,0.08211,60879.0,60878.0,0.00724636]
["bitfinex-derivatives","BTCF0:USTF0",1724335022550,0.08211,60879.0,60830.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724335022551,0.082111,60878.0,60857.0,0.44311415]
["bitfinex-derivatives","BTCF0:USTF0",1724335022750,0.082127,60867.0,60857.0,0.36097515]
["bitfinex-derivatives","BTCF0:USTF0",1724335022949,0.3608,60880.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335022950,0.3608,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335023153,0.3618,60883.0,60882.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724335023354,0.001,60883.0,60882.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724335023752,0.00024636,60889.0,60888.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724335024652,0.00024636,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335024653,0.082098,60888.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724335025056,0.36304636,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335025655,0.00224636,60889.0,60888.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724335027359,3.6e-07,60889.0,60888.0,1.056916]
["bitfinex-derivatives","BTCF0:USTF0",1724335027658,0.3275,60915.0,60888.0,1.056916]
["bitfinex-derivatives","BTCF0:USTF0",1724335027659,0.082063,60914.0,60888.0,1.595718]
["bitfinex-derivatives","BTCF0:USTF0",1724335027859,0.082066,60912.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335028164,0.082066,60912.0,60904.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724335028361,0.3608,60909.0,60904.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724335028562,0.3608,60909.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335028763,0.3608,60903.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335028969,0.082077,60904.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335029155,0.3608,60903.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335029358,0.082077,60904.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335029558,0.442877,60904.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335029856,0.442877,60904.0,60902.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724335030567,0.442877,60904.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335030568,0.082078,60903.0,60902.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335030770,0.082078,60903.0,60902.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724335031063,0.974678,60903.0,60902.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724335031368,0.974678,60903.0,60883.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724335031369,0.082093,60892.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724335031664,0.3608,60890.0,60887.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724335031973,0.3608,60890.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724335032266,0.442895,60890.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724335032470,0.3608,60890.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724335032865,0.40961093,60890.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724335033063,0.13090893,60888.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335033266,0.3608,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335033766,0.3608,60887.0,60886.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724335035166,0.3608,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335035364,0.443899,60887.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335035564,0.3618,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335035764,0.001,60887.0,60886.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724335036068,0.00024636,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724335036962,0.04921269,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724335037162,0.00024636,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724335037363,0.00524636,60893.0,60892.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724335037786,0.08733736,60893.0,60892.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724335037962,0.00524636,60893.0,60892.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724335038164,0.01124636,60893.0,60892.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724335039571,0.01124636,60893.0,60892.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1724335040168,0.01124636,60893.0,60892.0,0.657864]
["bitfinex-derivatives","BTCF0:USTF0",1724335040365,0.01124636,60893.0,60892.0,1.057864]
["bitfinex-derivatives","BTCF0:USTF0",1724335040569,0.04900704,60902.0,60892.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724335040874,0.04900704,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724335041075,0.04900704,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724335041269,0.04900704,60916.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335041575,0.04900704,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724335042084,0.00024636,60920.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724335042263,0.00024636,60920.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724335042467,0.012,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724335042975,0.082064,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335043570,0.08167828,60914.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335043780,0.3748,60916.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335043781,0.45447828,60916.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335043965,0.44247828,60916.0,60908.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335044165,0.07633254,60914.0,60913.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724335044677,0.07633254,60914.0,60913.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724335045175,0.15839554,60914.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335045373,0.093063,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335045770,0.07629751,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335045969,0.011,60914.0,60913.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724335046380,0.05996451,60914.0,60913.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724335046769,0.05996451,60914.0,60913.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724335047073,0.011,60914.0,60913.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724335048573,0.011,60914.0,60913.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1724335049773,0.011,60914.0,60913.0,0.16949199]
["bitfinex-derivatives","BTCF0:USTF0",1724335050269,0.00024636,60920.0,60919.0,0.164112]
["bitfinex-derivatives","BTCF0:USTF0",1724335050474,0.0489454,60931.0,60919.0,0.974956]
["bitfinex-derivatives","BTCF0:USTF0",1724335050673,0.0489454,60935.0,60934.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724335050970,0.14732751,60938.0,60928.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724335051176,0.06529751,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335051479,0.04886903,60934.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724335051775,0.014,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335051978,0.04886903,60930.0,60926.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1724335052171,0.04886903,60930.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335052475,0.082041,60930.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335052870,0.082041,60930.0,60928.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724335053177,0.082043,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335053568,0.082043,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335054178,0.082047,60926.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724335054476,0.082047,60926.0,60909.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724335054477,0.082062,60915.0,60909.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724335054681,0.082067,60911.0,60909.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724335054982,0.1309562,60911.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335055477,0.1309562,60911.0,60910.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724335055670,0.0488892,60912.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335055872,0.442875,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056176,0.50805619,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056375,1.40061619,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056567,0.935435,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056770,0.09782045,60914.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056771,0.06522178,60908.0,60904.0,0.36121932]
["bitfinex-derivatives","BTCF0:USTF0",1724335056972,0.04891327,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724335057175,0.04890874,60913.0,60907.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724335057373,0.04890874,60913.0,60911.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724335057875,0.04890874,60912.0,60911.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724335058279,0.13097274,60913.0,60904.0,0.36521932]
["bitfinex-derivatives","BTCF0:USTF0",1724335058471,0.3608,60906.0,60904.0,0.01041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335058668,0.3608,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724335058968,0.082075,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335059170,0.3608,60906.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335059372,0.04892274,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335059675,0.3608,60906.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335059870,0.3608,60906.0,60905.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724335060583,0.3608,60906.0,60904.0,0.00641932]
["bitfinex-derivatives","BTCF0:USTF0",1724335060584,0.06522178,60908.0,60904.0,0.00641932]
["bitfinex-derivatives","BTCF0:USTF0",1724335060878,0.082067,60911.0,60904.0,0.00641932]
["bitfinex-derivatives","BTCF0:USTF0",1724335060879,0.04892068,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724335061268,0.04892068,60907.0,60904.0,0.00641932]
["bitfinex-derivatives","BTCF0:USTF0",1724335061269,0.06522178,60910.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724335061472,0.06522178,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335061673,0.082067,60911.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335061976,0.06522905,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335062176,0.082067,60911.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335063380,0.083067,60911.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724335063580,0.083067,60911.0,60910.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724335063778,0.001,60911.0,60910.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724335063988,0.001,60911.0,60910.0,0.656656]
["bitfinex-derivatives","BTCF0:USTF0",1724335064278,0.04895094,60913.0,60910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724335064485,0.04895094,60912.0,60910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724335064679,0.04895094,60912.0,60911.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724335065283,0.06532928,60914.0,60910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724335065780,0.06532928,60915.0,60914.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724335066282,0.00024615,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724335067583,0.00024615,60916.0,60915.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724335067886,0.06560539,60916.0,60915.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724335068085,0.00524615,60916.0,60915.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724335069783,0.08730615,60916.0,60915.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724335070087,0.11390454,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335070484,0.1139056,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335072797,0.9243256,60916.0,60903.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724335073089,0.08180498,60906.0,60903.0,0.06060729]
["bitfinex-derivatives","BTCF0:USTF0",1724335073284,0.08180498,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724335073479,0.16387798,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724335073792,0.1086756,60906.0,60905.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724335074280,0.082075,60905.0,60904.0,0.01041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335074482,0.46947785,60905.0,60904.0,0.01041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335074684,0.46947785,60905.0,60904.0,0.00441932]
["bitfinex-derivatives","BTCF0:USTF0",1724335075689,0.46947785,60905.0,60904.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1724335075887,0.3608,60905.0,60904.0,0.08249532]
["bitfinex-derivatives","BTCF0:USTF0",1724335076284,0.44257742,60905.0,60904.0,0.08249532]
["bitfinex-derivatives","BTCF0:USTF0",1724335076885,0.38740389,60905.0,60904.0,0.08249532]
["bitfinex-derivatives","BTCF0:USTF0",1724335077090,0.38940389,60905.0,60904.0,0.08249532]
["bitfinex-derivatives","BTCF0:USTF0",1724335077280,0.39040389,60905.0,60904.0,0.08249532]
["bitfinex-derivatives","BTCF0:USTF0",1724335077883,0.38940389,60905.0,60904.0,0.08549532]
["bitfinex-derivatives","BTCF0:USTF0",1724335078794,0.38940389,60905.0,60904.0,0.08649532]
["bitfinex-derivatives","BTCF0:USTF0",1724335078795,0.38740389,60905.0,60904.0,0.08649532]
["bitfinex-derivatives","BTCF0:USTF0",1724335079396,0.02660389,60905.0,60904.0,0.44729532]
["bitfinex-derivatives","BTCF0:USTF0",1724335079690,0.3608,60912.0,60904.0,0.44729532]
["bitfinex-derivatives","BTCF0:USTF0",1724335079691,0.082072,60908.0,60907.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724335079894,0.10867424,60908.0,60907.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724335080483,0.082075,60905.0,60904.0,0.00141932]
["bitfinex-derivatives","BTCF0:USTF0",1724335080798,0.2728297,60905.0,60904.0,0.00341932]
["bitfinex-derivatives","BTCF0:USTF0",1724335080986,0.2728297,60905.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335080987,0.082091,60893.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335081186,0.082097,60889.0,60880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724335081387,0.04909318,60883.0,60880.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1724335081595,0.06545885,60887.0,60880.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1724335081888,0.04907707,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335082085,0.02108443,60891.0,60890.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1724335082285,0.08178705,60898.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724335082485,0.082074,60906.0,60899.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724335082486,0.08178705,60900.0,60899.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724335082693,0.08178705,60901.0,60896.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724335082896,0.18021846,60906.0,60896.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724335082897,0.06543498,60898.0,60896.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724335083094,0.08178705,60902.0,60896.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724335083395,0.00024636,60903.0,60896.0,0.08554275]
["bitfinex-derivatives","BTCF0:USTF0",1724335083396,0.082086,60897.0,60896.0,0.08554275]
["bitfinex-derivatives","BTCF0:USTF0",1724335083590,0.082086,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724335083792,0.08178705,60901.0,60891.0,0.08577407]
["bitfinex-derivatives","BTCF0:USTF0",1724335083986,0.06544444,60895.0,60891.0,0.00368107]
["bitfinex-derivatives","BTCF0:USTF0",1724335084395,0.06544444,60896.0,60892.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724335084699,0.06544444,60896.0,60891.0,0.00368107]
["bitfinex-derivatives","BTCF0:USTF0",1724335084700,0.06544444,60896.0,60895.0,0.524978]
["bitfinex-derivatives","BTCF0:USTF0",1724335084896,0.06644444,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724335085096,0.001,60897.0,60896.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724335085395,0.06544444,60898.0,60897.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724335086496,0.08178705,60902.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724335086701,0.0818255,60901.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724335086894,0.164172,60897.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724335087097,0.082093,60892.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335087299,0.082093,60892.0,60891.0,0.00372487]
["bitfinex-derivatives","BTCF0:USTF0",1724335087300,0.52472749,60892.0,60891.0,0.00372487]
["bitfinex-derivatives","BTCF0:USTF0",1724335087504,0.442893,60892.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335087994,0.52472749,60892.0,60891.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335088497,0.52572749,60892.0,60891.0,0.01424636]
["bitfinex-derivatives","BTCF0:USTF0",1724335088995,0.52572749,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335089196,0.443893,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335091699,0.3618,60892.0,60891.0,0.64044036]
["bitfinex-derivatives","BTCF0:USTF0",1724335092703,0.001,60892.0,60891.0,0.64044036]
["bitfinex-derivatives","BTCF0:USTF0",1724335092907,0.06640038,60892.0,60891.0,0.10834036]
["bitfinex-derivatives","BTCF0:USTF0",1724335093211,0.001,60892.0,60891.0,0.10834036]
["bitfinex-derivatives","BTCF0:USTF0",1724335093395,0.001,60892.0,60891.0,0.46914036]
["bitfinex-derivatives","BTCF0:USTF0",1724335093603,0.001,60892.0,60891.0,1.16542836]
["bitfinex-derivatives","BTCF0:USTF0",1724335093803,0.05004095,60892.0,60891.0,1.00124036]
["bitfinex-derivatives","BTCF0:USTF0",1724335094107,0.001,60892.0,60891.0,1.00124036]
["bitfinex-derivatives","BTCF0:USTF0",1724335094605,0.05004095,60892.0,60891.0,1.00124036]
["bitfinex-derivatives","BTCF0:USTF0",1724335095000,0.05004095,60892.0,60891.0,1.08333436]
["bitfinex-derivatives","BTCF0:USTF0",1724335095411,0.001,60892.0,60891.0,1.08333436]
["bitfinex-derivatives","BTCF0:USTF0",1724335096915,0.001,60892.0,60891.0,1.44413436]
["bitfinex-derivatives","BTCF0:USTF0",1724335097210,0.001,60892.0,60891.0,1.36204036]
["bitfinex-derivatives","BTCF0:USTF0",1724335097606,0.001,60892.0,60891.0,1.44413436]
["bitfinex-derivatives","BTCF0:USTF0",1724335097822,0.001,60892.0,60891.0,1.36204036]
["bitfinex-derivatives","BTCF0:USTF0",1724335098117,0.05007818,60892.0,60891.0,1.36204036]
["bitfinex-derivatives","BTCF0:USTF0",1724335098310,0.001,60892.0,60891.0,0.82994036]
["bitfinex-derivatives","BTCF0:USTF0",1724335099310,0.06640038,60892.0,60891.0,0.82994036]
["bitfinex-derivatives","BTCF0:USTF0",1724335099908,0.06640038,60892.0,60891.0,0.10834036]
["bitfinex-derivatives","BTCF0:USTF0",1724335100104,0.06640038,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335100105,0.443892,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335100304,0.47050076,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335100706,0.55259276,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335100910,0.56864522,60892.0,60891.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1724335101520,0.56864522,60892.0,60887.0,0.00351645]
["bitfinex-derivatives","BTCF0:USTF0",1724335101521,0.082098,60888.0,60887.0,0.00351645]
["bitfinex-derivatives","BTCF0:USTF0",1724335101720,0.02661121,60888.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335102019,0.082103,60885.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335102214,0.16400341,60885.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335102719,0.08211,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335102921,0.08212,60872.0,60863.0,0.1667236]
["bitfinex-derivatives","BTCF0:USTF0",1724335103108,0.06554543,60869.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335103311,0.06554543,60869.0,60865.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724335103312,0.04916188,60866.0,60865.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724335103611,0.04912494,60868.0,60867.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724335103815,0.06554543,60872.0,60871.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724335104423,0.06554543,60872.0,60867.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724335104424,0.00024636,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724335105716,0.00124636,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724335105920,0.06668469,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724335106216,0.00124636,60874.0,60873.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724335106517,0.00124636,60874.0,60873.0,0.507918]
["bitfinex-derivatives","BTCF0:USTF0",1724335107116,0.00124636,60874.0,60873.0,1.400758]
["bitfinex-derivatives","BTCF0:USTF0",1724335107311,0.001,60874.0,60873.0,1.4101616]
["bitfinex-derivatives","BTCF0:USTF0",1724335107512,0.001,60874.0,60873.0,1.4694616]
["bitfinex-derivatives","BTCF0:USTF0",1724335107715,0.44273179,60886.0,60873.0,1.4694616]
["bitfinex-derivatives","BTCF0:USTF0",1724335107716,0.04905767,60880.0,60873.0,1.3873436]
["bitfinex-derivatives","BTCF0:USTF0",1724335107921,0.04905767,60880.0,60879.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1724335108419,0.04905767,60880.0,60879.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1724335108620,0.04905767,60881.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724335109128,0.04905767,60881.0,60879.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1724335109129,0.04905767,60882.0,60881.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724335110020,0.00024636,60886.0,60882.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724335110021,0.04905767,60883.0,60882.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724335110212,0.06543833,60885.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335110417,0.06543833,60884.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335110622,0.082103,60884.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724335110812,0.00024636,60886.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335110813,0.082106,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335111020,0.442906,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335111716,1.41759779,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335112220,1.49954541,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335112422,0.10194192,60886.0,60880.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1724335112423,0.00024636,60886.0,60880.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1724335112724,0.00024636,60886.0,60885.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724335112931,0.04929333,60886.0,60885.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724335113140,0.04929333,60886.0,60885.0,1.417724]
["bitfinex-derivatives","BTCF0:USTF0",1724335113141,0.00024636,60886.0,60885.0,1.417724]
["bitfinex-derivatives","BTCF0:USTF0",1724335113336,3.6e-07,60886.0,60885.0,1.417724]
["bitfinex-derivatives","BTCF0:USTF0",1724335113834,3.6e-07,60886.0,60885.0,1.335622]
["bitfinex-derivatives","BTCF0:USTF0",1724335114027,3.6e-07,60886.0,60885.0,1.053822]
["bitfinex-derivatives","BTCF0:USTF0",1724335114625,0.00200036,60886.0,60885.0,1.0742377]
["bitfinex-derivatives","BTCF0:USTF0",1724335114936,0.00200036,60886.0,60885.0,0.73909693]
["bitfinex-derivatives","BTCF0:USTF0",1724335115234,0.00200036,60886.0,60885.0,1.46069693]
["bitfinex-derivatives","BTCF0:USTF0",1724335115630,0.00200036,60886.0,60885.0,0.96797693]
["bitfinex-derivatives","BTCF0:USTF0",1724335116734,0.00200036,60886.0,60885.0,0.96497693]
["bitfinex-derivatives","BTCF0:USTF0",1724335116936,0.00100036,60886.0,60885.0,0.95497693]
["bitfinex-derivatives","BTCF0:USTF0",1724335117134,0.00100036,60886.0,60885.0,0.96097693]
["bitfinex-derivatives","BTCF0:USTF0",1724335117330,0.00100036,60886.0,60885.0,0.96497693]
["bitfinex-derivatives","BTCF0:USTF0",1724335117331,0.00200036,60886.0,60885.0,0.96497693]
["bitfinex-derivatives","BTCF0:USTF0",1724335117934,0.00100036,60886.0,60885.0,0.59417693]
["bitfinex-derivatives","BTCF0:USTF0",1724335118136,0.00200036,60886.0,60885.0,0.60117693]
["bitfinex-derivatives","BTCF0:USTF0",1724335120740,0.00200036,60886.0,60885.0,0.5168177]
["bitfinex-derivatives","BTCF0:USTF0",1724335120930,0.00200036,60886.0,60885.0,0.54247852]
["bitfinex-derivatives","BTCF0:USTF0",1724335121130,0.00200036,60886.0,60885.0,0.1560177]
["bitfinex-derivatives","BTCF0:USTF0",1724335123139,0.00200036,60886.0,60885.0,0.12217939]
["bitfinex-derivatives","BTCF0:USTF0",1724335123340,0.00200036,60886.0,60885.0,0.0965177]
["bitfinex-derivatives","BTCF0:USTF0",1724335124845,0.00200036,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335125332,0.08410036,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335125844,0.06742711,60886.0,60885.0,0.0965177]
["bitfinex-derivatives","BTCF0:USTF0",1724335126046,0.00200036,60886.0,60885.0,0.0965177]
["bitfinex-derivatives","BTCF0:USTF0",1724335126431,0.00200036,60886.0,60885.0,0.6287177]
["bitfinex-derivatives","BTCF0:USTF0",1724335126638,0.05107703,60886.0,60885.0,0.6287177]
["bitfinex-derivatives","BTCF0:USTF0",1724335126838,0.00200036,60886.0,60885.0,0.6287177]
["bitfinex-derivatives","BTCF0:USTF0",1724335127135,0.05107726,60886.0,60885.0,0.6287177]
["bitfinex-derivatives","BTCF0:USTF0",1724335128148,0.00200036,60886.0,60885.0,0.6287177]
["bitfinex-derivatives","BTCF0:USTF0",1724335128641,0.00200036,60886.0,60885.0,0.0965177]
["bitfinex-derivatives","BTCF0:USTF0",1724335129549,0.08410036,60886.0,60885.0,0.0965177]
["bitfinex-derivatives","BTCF0:USTF0",1724335130843,0.08410036,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335130844,0.16587377,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335131047,0.29297377,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335131440,0.29303355,60886.0,60885.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1724335131746,0.23781231,60886.0,60873.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335131944,0.06547199,60877.0,60874.0,0.10778148]
["bitfinex-derivatives","BTCF0:USTF0",1724335132137,0.3608,60880.0,60873.0,0.00372804]
["bitfinex-derivatives","BTCF0:USTF0",1724335132138,0.16394836,60879.0,60873.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335132339,0.082116,60874.0,60873.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335132539,0.525032,60874.0,60873.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335132741,1.46069151,60874.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724335132942,0.3608,60867.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724335133149,0.44265046,60867.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724335133541,0.082128,60865.0,60864.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724335133741,0.082143,60854.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724335133941,0.082143,60854.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335134242,0.3608,60856.0,60848.0,0.4291789]
["bitfinex-derivatives","BTCF0:USTF0",1724335134243,0.07584119,60855.0,60848.0,0.4291789]
["bitfinex-derivatives","BTCF0:USTF0",1724335134442,0.3608,60856.0,60853.0,0.08234727]
["bitfinex-derivatives","BTCF0:USTF0",1724335134649,0.3608,60856.0,60855.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724335135447,0.001,60867.0,60855.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724335135448,0.04901912,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724335135638,0.04501912,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724335135843,0.04901742,60859.0,60858.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724335136344,0.3608,60863.0,60855.0,0.619577]
["bitfinex-derivatives","BTCF0:USTF0",1724335136345,0.04901742,60861.0,60855.0,0.619577]
["bitfinex-derivatives","BTCF0:USTF0",1724335136547,0.04901742,60862.0,60861.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724335136748,0.3608,60863.0,60860.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1724335137544,0.001,60861.0,60860.0,0.507935]
["bitfinex-derivatives","BTCF0:USTF0",1724335138147,0.3608,60863.0,60860.0,0.507935]
["bitfinex-derivatives","BTCF0:USTF0",1724335138349,0.3628,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724335138739,0.3628,60863.0,60862.0,0.657184]
["bitfinex-derivatives","BTCF0:USTF0",1724335138740,0.002,60863.0,60862.0,0.657184]
["bitfinex-derivatives","BTCF0:USTF0",1724335138941,0.00024636,60871.0,60870.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724335139143,0.04901742,60879.0,60870.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1724335139450,0.04901742,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335139658,0.04901742,60888.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724335140448,0.04901742,60888.0,60881.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335140650,0.082105,60882.0,60881.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335140951,0.13112242,60882.0,60881.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335141347,0.13112242,60882.0,60862.0,0.0487236]
["bitfinex-derivatives","BTCF0:USTF0",1724335141348,0.89276,60882.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335141655,0.3608,60874.0,60862.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724335141951,0.40975224,60876.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724335142150,0.08211,60879.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724335142151,0.13106224,60879.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724335142353,0.3608,60877.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724335142546,0.40975224,60876.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724335143149,0.04895224,60875.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335143451,0.3618,60876.0,60875.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724335143953,0.41075224,60876.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335144156,0.04895224,60875.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335144451,0.04995224,60875.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335144855,0.082117,60874.0,60870.0,0.08236736]
["bitfinex-derivatives","BTCF0:USTF0",1724335145049,0.04895224,60875.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335145244,0.3618,60876.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335145245,0.44292,60871.0,60870.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335146246,0.082129,60865.0,60854.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724335146455,0.082136,60860.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724335146755,0.04897893,60861.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335146953,0.3608,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335147857,0.082143,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335148259,0.3608,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724335148954,0.3618,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335148955,0.001,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335149550,0.3618,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335149951,0.082141,60856.0,60853.0,0.08234727]
["bitfinex-derivatives","BTCF0:USTF0",1724335150155,0.40976814,60857.0,60853.0,0.08234727]
["bitfinex-derivatives","BTCF0:USTF0",1724335150358,0.082143,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335150959,0.49191114,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335151260,0.442943,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335151651,0.937943,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335151955,1.337943,60854.0,60853.0,0.00020327]
["bitfinex-derivatives","BTCF0:USTF0",1724335152157,0.164294,60851.0,60850.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724335152455,1.32110524,60854.0,60837.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724335152456,0.082147,60852.0,60837.0,0.0699153]
["bitfinex-derivatives","BTCF0:USTF0",1724335152655,0.40975826,60845.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335152859,0.04895826,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335153157,0.8932401,60844.0,60831.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724335153365,0.8932401,60844.0,60831.0,0.06496494]
["bitfinex-derivatives","BTCF0:USTF0",1724335153366,0.3608,60838.0,60831.0,0.06496494]
["bitfinex-derivatives","BTCF0:USTF0",1724335153660,0.3608,60838.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724335153661,0.082166,60837.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724335153850,0.082166,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335154656,0.3608,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724335155162,0.3608,60842.0,60841.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724335155359,0.00040646,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335157461,0.00140646,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335160855,0.00124636,60844.0,60843.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1724335161055,0.00124636,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335161056,0.082146,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335161257,0.04892048,60851.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724335161462,0.082153,60847.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724335161859,0.04892048,60849.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724335162064,0.04892048,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335162065,0.04892048,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335162264,0.3608,60851.0,60842.0,0.975359]
["bitfinex-derivatives","BTCF0:USTF0",1724335162465,4.317e-05,60848.0,60847.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724335162660,4.317e-05,60848.0,60847.0,0.147053]
["bitfinex-derivatives","BTCF0:USTF0",1724335163864,4.317e-05,60848.0,60840.0,0.42624657]
["bitfinex-derivatives","BTCF0:USTF0",1724335163865,0.36084317,60848.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724335164167,0.06527979,60846.0,60840.0,0.08240757]
["bitfinex-derivatives","BTCF0:USTF0",1724335164356,0.442961,60841.0,60840.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335164551,0.442961,60841.0,60830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724335164552,0.082165,60839.0,60830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724335164757,0.082165,60838.0,60830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724335164962,0.442969,60836.0,60830.0,0.06842603]
["bitfinex-derivatives","BTCF0:USTF0",1724335165356,0.442969,60836.0,60830.0,0.00352603]
["bitfinex-derivatives","BTCF0:USTF0",1724335165551,0.442969,60836.0,60827.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724335165756,0.082169,60836.0,60827.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1724335165955,0.00024657,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335167155,0.08241257,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335167354,0.00124657,60837.0,60827.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1724335167565,0.082175,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335169163,0.083175,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335169364,0.001,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335170363,0.002,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335172059,0.084174,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335172858,0.082178,60828.0,60827.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724335173063,0.442978,60828.0,60827.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724335173473,0.002,60831.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335174058,0.001,60831.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335174469,0.083174,60831.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335175066,0.42607979,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335175272,0.3608,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335175468,0.42607979,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335175668,0.3608,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335176071,0.001,60831.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335176262,0.001,60831.0,60830.0,0.164352]
["bitfinex-derivatives","BTCF0:USTF0",1724335176666,4.317e-05,60836.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724335176968,0.0490815,60848.0,60835.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1724335177169,0.0490815,60847.0,60836.0,0.04900105]
["bitfinex-derivatives","BTCF0:USTF0",1724335177373,0.0490799,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724335177573,0.06543735,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335177872,0.14758735,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335178064,0.14760395,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335178468,0.06545395,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335178667,0.3608,60851.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724335179073,0.442948,60851.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724335179269,0.082149,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724335179878,0.1638456,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724335180071,0.082149,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724335180373,0.0836966,60850.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724335180576,0.0816966,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724335180776,0.082156,60845.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335180970,0.3608,60846.0,60842.0,0.08240557]
["bitfinex-derivatives","BTCF0:USTF0",1724335181664,0.082158,60843.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335182974,0.083158,60843.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335183380,0.1648546,60843.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335183680,0.084158,60843.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335184180,0.977238,60843.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335185082,0.89508,60843.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724335185284,0.3608,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724335185579,0.082169,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724335185777,0.14768429,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724335185971,0.002,60843.0,60833.0,0.06670831]
["bitfinex-derivatives","BTCF0:USTF0",1724335185972,0.08190114,60840.0,60833.0,0.06670831]
["bitfinex-derivatives","BTCF0:USTF0",1724335186183,0.084159,60843.0,60838.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724335186184,0.06551674,60839.0,60838.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724335186494,0.049131,60839.0,60838.0,0.508165]
["bitfinex-derivatives","BTCF0:USTF0",1724335187576,0.050131,60839.0,60838.0,0.508165]
["bitfinex-derivatives","BTCF0:USTF0",1724335188382,0.00124657,60843.0,60842.0,0.164318]
["bitfinex-derivatives","BTCF0:USTF0",1724335188776,0.00124657,60843.0,60842.0,1.057398]
["bitfinex-derivatives","BTCF0:USTF0",1724335188980,0.00124657,60843.0,60842.0,0.975239]
["bitfinex-derivatives","BTCF0:USTF0",1724335189179,0.00024657,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724335190083,0.00024657,60843.0,60835.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724335190084,0.08216,60842.0,60834.0,0.0490316]
["bitfinex-derivatives","BTCF0:USTF0",1724335190273,0.3608,60839.0,60830.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724335191289,0.442964,60839.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724335191473,0.442964,60839.0,60833.0,0.14888031]
["bitfinex-derivatives","BTCF0:USTF0",1724335191474,0.3608,60834.0,60833.0,0.14888031]
["bitfinex-derivatives","BTCF0:USTF0",1724335192281,0.3608,60834.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335192791,0.44370114,60839.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335192982,0.08190114,60838.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335193987,0.08190114,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335194276,0.08290114,60838.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335194486,0.08190114,60837.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335194678,0.001,60838.0,60836.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724335195082,0.001,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335195286,0.002,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335196584,0.08293511,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335196782,0.001,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335196992,0.002,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335197587,0.08393511,60838.0,60837.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724335197786,0.002,60838.0,60837.0,0.08564335]
["bitfinex-derivatives","BTCF0:USTF0",1724335198891,0.08394085,60838.0,60837.0,0.08564335]
["bitfinex-derivatives","BTCF0:USTF0",1724335199283,0.002,60838.0,60837.0,0.08564335]
["bitfinex-derivatives","BTCF0:USTF0",1724335200293,0.00024657,60843.0,60841.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724335200294,0.08218742,60843.0,60841.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724335200481,0.00024657,60843.0,60842.0,1.78234202]
["bitfinex-derivatives","BTCF0:USTF0",1724335200789,0.00024657,60843.0,60842.0,0.72373362]
["bitfinex-derivatives","BTCF0:USTF0",1724335200980,0.00024657,60843.0,60842.0,0.08908202]
["bitfinex-derivatives","BTCF0:USTF0",1724335201184,0.00024657,60843.0,60842.0,0.02568202]
["bitfinex-derivatives","BTCF0:USTF0",1724335201389,0.00024657,60843.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724335201589,0.00124657,60843.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724335201787,0.00224657,60843.0,60842.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724335202091,0.00224657,60843.0,60842.0,0.10784154]
["bitfinex-derivatives","BTCF0:USTF0",1724335202389,0.00224657,60843.0,60842.0,0.10534154]
["bitfinex-derivatives","BTCF0:USTF0",1724335202589,0.00124657,60843.0,60842.0,0.10534154]
["bitfinex-derivatives","BTCF0:USTF0",1724335202782,0.00224657,60843.0,60842.0,0.10534154]
["bitfinex-derivatives","BTCF0:USTF0",1724335203387,0.00224657,60843.0,60842.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724335203688,0.00224657,60843.0,60842.0,0.10534099]
["bitfinex-derivatives","BTCF0:USTF0",1724335204592,0.00224657,60843.0,60842.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1724335204994,0.00224657,60843.0,60842.0,0.18750028]
["bitfinex-derivatives","BTCF0:USTF0",1724335205384,0.07944085,60856.0,60842.0,1.38423297]
["bitfinex-derivatives","BTCF0:USTF0",1724335205585,0.3608,60861.0,60860.0,0.164272]
["bitfinex-derivatives","BTCF0:USTF0",1724335205586,8.5e-07,60861.0,60860.0,0.164272]
["bitfinex-derivatives","BTCF0:USTF0",1724335205893,0.04916321,60863.0,60860.0,0.38648028]
["bitfinex-derivatives","BTCF0:USTF0",1724335206095,0.3608,60869.0,60861.0,0.08708028]
["bitfinex-derivatives","BTCF0:USTF0",1724335206096,0.04916243,60862.0,60861.0,0.08708028]
["bitfinex-derivatives","BTCF0:USTF0",1724335206290,0.3608,60862.0,60861.0,0.08708028]
["bitfinex-derivatives","BTCF0:USTF0",1724335206486,0.3608,60862.0,60855.0,0.04930744]
["bitfinex-derivatives","BTCF0:USTF0",1724335206684,0.3608,60857.0,60856.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724335207387,0.3608,60857.0,60855.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335207594,0.082141,60856.0,60855.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335207796,0.082149,60850.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724335207991,0.082149,60850.0,60838.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724335207992,0.3608,60847.0,60838.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724335208591,0.3608,60847.0,60844.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724335208798,0.3608,60847.0,60846.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724335209493,0.3608,60847.0,60839.0,0.36442473]
["bitfinex-derivatives","BTCF0:USTF0",1724335209494,1.21464,60847.0,60839.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724335209695,1.21464,60847.0,60826.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724335209696,0.082164,60839.0,60828.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724335209892,0.3608,60835.0,60828.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724335210097,0.3608,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335210293,0.3608,60835.0,60834.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724335210690,0.3608,60846.0,60834.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724335210691,0.00024657,60841.0,60834.0,0.38648107]
["bitfinex-derivatives","BTCF0:USTF0",1724335210891,0.001,60839.0,60835.0,0.02568107]
["bitfinex-derivatives","BTCF0:USTF0",1724335211093,0.001,60839.0,60838.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724335211291,0.00024657,60841.0,60840.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724335212096,0.36104657,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335212297,0.36104657,60841.0,60838.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724335212604,0.002,60839.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335212995,0.49512,60839.0,60835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724335213193,0.442968,60836.0,60835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724335213388,0.442968,60836.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335213389,0.3608,60836.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335213598,0.3608,60830.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335215003,0.3618,60830.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335215497,0.001,60830.0,60829.0,1.1089271]
["bitfinex-derivatives","BTCF0:USTF0",1724335215699,0.002,60830.0,60829.0,1.1089271]
["bitfinex-derivatives","BTCF0:USTF0",1724335215901,0.002,60830.0,60829.0,0.7089271]
["bitfinex-derivatives","BTCF0:USTF0",1724335216293,0.002,60830.0,60829.0,1.1089271]
["bitfinex-derivatives","BTCF0:USTF0",1724335216497,0.002,60830.0,60829.0,0.1335491]
["bitfinex-derivatives","BTCF0:USTF0",1724335216803,0.002,60830.0,60829.0,1.0267491]
["bitfinex-derivatives","BTCF0:USTF0",1724335216998,0.002,60830.0,60829.0,0.1335491]
["bitfinex-derivatives","BTCF0:USTF0",1724335217203,0.002,60830.0,60829.0,0.10786196]
["bitfinex-derivatives","BTCF0:USTF0",1724335217405,0.002,60830.0,60829.0,0.10786356]
["bitfinex-derivatives","BTCF0:USTF0",1724335217593,0.002,60830.0,60829.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335220202,0.8952,60830.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724335220397,0.442986,60823.0,60813.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1724335220703,0.3608,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724335220904,0.3608,60818.0,60817.0,0.164388]
["bitfinex-derivatives","BTCF0:USTF0",1724335221108,0.00024657,60824.0,60823.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724335221894,0.00024657,60824.0,60823.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1724335222100,0.00024657,60824.0,60823.0,0.19006136]
["bitfinex-derivatives","BTCF0:USTF0",1724335222294,0.00024657,60824.0,60823.0,1.11728456]
["bitfinex-derivatives","BTCF0:USTF0",1724335222495,0.00024657,60824.0,60823.0,0.13356211]
["bitfinex-derivatives","BTCF0:USTF0",1724335223401,0.00024657,60824.0,60823.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724335224201,0.00124657,60824.0,60823.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724335224403,0.00224657,60824.0,60823.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724335225601,0.082187,60823.0,60813.0,0.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1724335225801,0.00224657,60824.0,60814.0,0.02569112]
["bitfinex-derivatives","BTCF0:USTF0",1724335225802,0.082194,60818.0,60814.0,0.02569112]
["bitfinex-derivatives","BTCF0:USTF0",1724335226004,0.3608,60821.0,60813.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1724335226005,0.3608,60815.0,60813.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1724335226405,0.082198,60814.0,60813.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1724335226908,0.082205,60809.0,60802.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724335227213,0.95912,60814.0,60790.0,0.08169086]
["bitfinex-derivatives","BTCF0:USTF0",1724335227214,0.082215,60802.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724335227401,0.3608,60799.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724335227604,0.082221,60797.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724335227906,0.3608,60794.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724335228110,0.3608,60794.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724335228305,0.3608,60789.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724335228906,0.3608,60789.0,60788.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724335229213,0.00039628,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724335230213,0.36119628,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724335231412,0.00039628,60796.0,60795.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1724335231615,0.3608,60815.0,60814.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724335232115,0.3608,60821.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335232310,0.3608,60821.0,60814.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724335232516,0.4264,60829.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335232517,0.3608,60829.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335232704,0.00024657,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335232904,0.591,60839.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724335232905,0.3608,60839.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724335233112,0.3608,60839.0,60833.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724335233307,0.3608,60839.0,60829.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724335233509,0.3608,60839.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335233713,0.3608,60833.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335233914,0.082175,60831.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335235626,0.083175,60831.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335236412,0.3608,60830.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335236624,0.083175,60831.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335237723,0.443975,60831.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335238731,0.082176,60830.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335239132,0.442976,60830.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335239324,0.442976,60830.0,60829.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335239524,0.442976,60830.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335240428,0.001,60831.0,60829.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724335240625,0.082168,60837.0,60832.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724335240825,0.3608,60833.0,60831.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335241233,0.442974,60833.0,60831.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335241428,0.442974,60833.0,60829.0,0.00424657]
["bitfinex-derivatives","BTCF0:USTF0",1724335241429,0.442974,60833.0,60832.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724335242132,0.443974,60833.0,60832.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724335243634,0.082197,60815.0,60810.0,0.04906087]
["bitfinex-derivatives","BTCF0:USTF0",1724335243936,0.49316,60832.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335243937,0.3608,60814.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335244133,0.443006,60808.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335244724,0.3608,60808.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335244929,0.1235,60813.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335244930,0.082201,60812.0,60807.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724335245132,0.36204657,60814.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724335245734,0.36104657,60814.0,60813.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724335246330,0.00024657,60814.0,60813.0,1.507919]
["bitfinex-derivatives","BTCF0:USTF0",1724335246532,0.3608,60832.0,60813.0,2.14732]
["bitfinex-derivatives","BTCF0:USTF0",1724335246830,0.3608,60832.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724335247640,0.3608,60832.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724335248430,0.3608,60832.0,60824.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724335248431,0.3608,60832.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335248627,0.082183,60825.0,60824.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335248831,0.3608,60832.0,60824.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335248832,0.06538649,60826.0,60824.0,0.08242957]
["bitfinex-derivatives","BTCF0:USTF0",1724335249033,0.082183,60825.0,60824.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335249335,0.082183,60825.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335249535,0.08172669,60830.0,60813.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1724335249536,0.06539344,60823.0,60813.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1724335249739,0.001,60832.0,60824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335249740,0.083183,60825.0,60824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335251135,0.576423,60825.0,60824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335251334,0.08219,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335251837,0.1321945,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335251838,0.1475795,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335252038,0.0793945,60825.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724335252345,0.0813945,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335252641,0.1565775,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335253548,0.091183,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335253933,0.173366,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335254251,0.091183,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335254543,0.082193,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724335255641,0.06541292,60820.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724335255642,0.06541292,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335255840,0.082188,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335255841,0.06541292,60822.0,60819.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724335256040,0.008,60825.0,60821.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724335256337,0.008,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335256338,0.015,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335256536,0.015,60825.0,60824.0,0.526168]
["bitfinex-derivatives","BTCF0:USTF0",1724335256736,0.00024657,60831.0,60830.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724335257538,0.00024657,60831.0,60826.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724335257733,0.00024657,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335257941,0.082182,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335258138,0.082182,60827.0,60818.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724335258537,0.06541292,60830.0,60818.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724335258538,0.06541292,60828.0,60818.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724335258738,0.06541292,60822.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724335258935,0.082194,60818.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724335259134,0.082197,60815.0,60813.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724335259339,0.14760992,60815.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724335259533,0.14760992,60815.0,60809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724335259534,0.06541292,60816.0,60809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724335259843,0.06641292,60818.0,60817.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724335260036,0.001,60818.0,60817.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724335260436,0.3608,60823.0,60822.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724335260637,0.1303479,60851.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335260638,0.06550543,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335260845,0.0654959,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335261143,0.08176615,60835.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724335261541,0.08176615,60834.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724335261742,0.082168,60836.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335261743,0.082175,60831.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335261938,0.06553466,60828.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335262150,0.06553466,60827.0,60826.0,0.08242857]
["bitfinex-derivatives","BTCF0:USTF0",1724335262447,0.06553466,60829.0,60826.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724335262641,0.08176615,60832.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724335262945,0.08176615,60831.0,60828.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724335263145,0.08176615,60830.0,60826.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724335263445,0.08176615,60830.0,60814.0,0.145998]
["bitfinex-derivatives","BTCF0:USTF0",1724335263446,0.082193,60819.0,60814.0,0.145998]
["bitfinex-derivatives","BTCF0:USTF0",1724335263640,0.082198,60815.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335263840,0.16415404,60815.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335264044,0.08195604,60816.0,60814.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724335264244,0.08195604,60817.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724335264448,0.08195604,60818.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724335264750,0.16414604,60820.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724335265542,0.002,60817.0,60816.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724335265850,0.082198,60814.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724335266146,0.082199,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724335266847,0.002,60817.0,60807.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724335266848,0.0819462,60814.0,60807.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724335267054,0.002,60817.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335267055,0.082206,60808.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335267252,0.482206,60808.0,60807.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1724335267551,0.5324,60804.0,60787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724335267846,0.5324,60804.0,60781.0,0.40986087]
["bitfinex-derivatives","BTCF0:USTF0",1724335267847,0.08194042,60794.0,60781.0,0.40986087]
["bitfinex-derivatives","BTCF0:USTF0",1724335268152,0.39092851,60803.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724335268153,0.08194042,60799.0,60793.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724335268349,0.08194042,60797.0,60782.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724335268550,0.082244,60780.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335268738,0.00016056,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335270548,0.00016056,60779.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724335270855,0.08224,60783.0,60781.0,0.01383944]
["bitfinex-derivatives","BTCF0:USTF0",1724335271451,0.00024678,60785.0,60781.0,0.01383944]
["bitfinex-derivatives","BTCF0:USTF0",1724335271653,0.00024678,60785.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335271846,0.002,60779.0,60778.0,0.096247]
["bitfinex-derivatives","BTCF0:USTF0",1724335272441,0.084245,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724335272646,0.3608,60782.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335272851,0.443042,60782.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335273049,0.443042,60782.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335273251,0.001,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724335273550,0.083245,60779.0,60778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724335273958,0.001,60779.0,60778.0,0.096247]
["bitfinex-derivatives","BTCF0:USTF0",1724335274259,0.00024678,60785.0,60784.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724335274653,0.00024678,60785.0,60784.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724335274856,0.16415142,60805.0,60784.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724335274857,0.59108,60807.0,60806.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724335275155,0.59108,60807.0,60781.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1724335275156,0.08194042,60816.0,60807.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724335275347,0.3608,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335275751,0.3608,60818.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335275947,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335277652,0.3608,60813.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335277875,0.3608,60813.0,60812.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724335278857,0.3608,60813.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335279058,0.3608,60813.0,60807.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724335279248,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335279447,0.3608,60813.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335279647,0.3608,60813.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335280061,0.442999,60813.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335280353,0.442999,60813.0,60809.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335280555,0.082201,60812.0,60809.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335281255,0.082202,60811.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335281452,0.3638,60813.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335282151,0.3608,60813.0,60810.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724335282357,0.004,60812.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335282557,0.082205,60809.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335282861,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335283558,0.082206,60808.0,60783.0,0.0525052]
["bitfinex-derivatives","BTCF0:USTF0",1724335283559,0.443006,60808.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335283752,0.443006,60808.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724335283948,0.082219,60799.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724335284154,0.443006,60808.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724335284155,0.08222,60798.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724335284354,0.082208,60807.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335284355,0.3608,60801.0,60793.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1724335284556,0.082225,60794.0,60793.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1724335284758,0.082225,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335285653,0.3608,60801.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335286053,0.001,60794.0,60793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724335286758,0.001,60794.0,60793.0,0.451026]
["bitfinex-derivatives","BTCF0:USTF0",1724335287153,0.001,60794.0,60793.0,0.456026]
["bitfinex-derivatives","BTCF0:USTF0",1724335287154,0.002,60794.0,60793.0,0.456026]
["bitfinex-derivatives","BTCF0:USTF0",1724335287751,0.084225,60794.0,60793.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724335288051,0.16545,60794.0,60793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724335288251,0.16545,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335288252,0.082239,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335288451,0.576705,60794.0,60780.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724335288452,0.082241,60783.0,60780.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724335288756,0.082241,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335289157,0.082241,60783.0,60782.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724335289561,0.36104678,60790.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335289757,0.36104678,60790.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335290263,0.001,60783.0,60782.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724335290761,0.00024678,60790.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335291063,0.00024678,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335291064,0.00124678,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335291869,0.00024678,60790.0,60789.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724335292056,0.00224678,60790.0,60789.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724335293557,0.00124678,60790.0,60789.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724335293767,0.00124678,60790.0,60789.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724335293768,0.00224678,60790.0,60789.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724335294766,0.00124678,60790.0,60789.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724335295064,0.00224678,60790.0,60789.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1724335296059,0.00224678,60790.0,60789.0,2.038016]
["bitfinex-derivatives","BTCF0:USTF0",1724335296060,1e-08,60790.0,60789.0,2.038016]
["bitfinex-derivatives","BTCF0:USTF0",1724335296469,1e-08,60790.0,60789.0,1.638016]
["bitfinex-derivatives","BTCF0:USTF0",1724335296665,1e-08,60790.0,60789.0,2.038016]
["bitfinex-derivatives","BTCF0:USTF0",1724335297368,0.08194042,60811.0,60790.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724335297555,0.08194042,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335297758,0.08194042,60818.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335298060,0.082192,60819.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335298061,0.08194042,60819.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335298262,0.23028,60821.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335298263,0.0821872,60820.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335298659,0.3608,60815.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335298856,0.001,60811.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335299467,0.3608,60815.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335299468,0.08194042,60812.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335299670,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335299857,0.443006,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335300062,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335300662,0.082206,60808.0,60807.0,0.08245378]
["bitfinex-derivatives","BTCF0:USTF0",1724335300970,0.082206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335301268,0.008,60811.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335301462,0.090203,60811.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335301660,0.090203,60811.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335301661,0.082203,60810.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724335301861,0.082203,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335302169,0.00024678,60820.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335302170,0.091206,60808.0,60807.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335302369,0.616418,60808.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335302576,0.08222,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335302963,1.25424,60798.0,60788.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724335303268,0.533,60804.0,60784.0,0.11538157]
["bitfinex-derivatives","BTCF0:USTF0",1724335303269,0.3608,60797.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724335303568,0.082233,60789.0,60787.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724335304169,0.082233,60789.0,60786.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335304170,0.082233,60789.0,60788.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724335304770,0.443023,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335305068,0.0821872,60798.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335305269,0.08194042,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335305462,0.082229,60792.0,60788.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724335305668,0.082229,60792.0,60788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724335306170,0.083222,60796.0,60788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335306469,0.082222,60796.0,60794.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724335306868,0.082222,60796.0,60794.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724335307577,0.082224,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335307967,0.082224,60795.0,60788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724335308368,0.082225,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335308565,0.001,60796.0,60788.0,0.448033]
["bitfinex-derivatives","BTCF0:USTF0",1724335308876,0.082232,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335309067,0.082235,60787.0,60786.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335310274,0.52496842,60792.0,60786.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335310476,0.082228,60792.0,60791.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724335310664,0.082228,60792.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335310665,0.083223,60796.0,60795.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724335311478,0.083223,60796.0,60791.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724335311479,0.0821872,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724335311670,0.00024678,60798.0,60797.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724335312272,0.00024678,60798.0,60797.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724335312865,0.00024678,60798.0,60797.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1724335313873,0.00024678,60798.0,60797.0,1.337461]
["bitfinex-derivatives","BTCF0:USTF0",1724335314173,0.082211,60805.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724335314376,0.082212,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724335314574,0.082203,60811.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335314575,0.08194042,60805.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335314871,0.08222,60798.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335315076,0.08222,60798.0,60784.0,0.0654421]
["bitfinex-derivatives","BTCF0:USTF0",1724335315077,0.45904915,60798.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335315272,0.23028,60799.0,60777.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724335315273,0.082247,60778.0,60777.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724335316067,0.3608,60778.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335316368,0.3608,60772.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335316569,0.3608,60773.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335316769,0.082255,60772.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335317672,0.3588,60773.0,60772.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724335317882,0.312529,60777.0,60774.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724335317883,0.23028,60777.0,60774.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724335318073,0.23028,60777.0,60776.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724335318584,0.002,60778.0,60777.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724335318779,0.002,60778.0,60777.0,0.482248]
["bitfinex-derivatives","BTCF0:USTF0",1724335318981,0.16409336,60793.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335319280,0.09823843,60796.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335319281,0.082228,60792.0,60783.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724335319476,0.082229,60791.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335319680,0.082232,60789.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335320272,0.082229,60791.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335320482,0.00124678,60784.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724335320670,0.00124678,60784.0,60778.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724335320877,0.00124678,60784.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335320878,0.082245,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335321188,0.3608,60781.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335321483,0.00224678,60784.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335321884,0.082247,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335322073,0.082251,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335322675,0.082251,60775.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335322676,0.082255,60772.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724335324984,0.082255,60772.0,60771.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724335324985,0.083255,60772.0,60771.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724335325190,0.083255,60772.0,60755.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724335325191,0.082268,60762.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335325487,0.89464,60772.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335325488,0.082271,60761.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724335325678,0.082271,60761.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335326278,0.00013621,60760.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335326481,0.00024678,60765.0,60761.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724335326482,0.001,60762.0,60761.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724335327983,0.00024678,60765.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335328289,0.00024678,60765.0,60764.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724335328480,0.00024678,60765.0,60758.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724335328683,0.08227,60761.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724335328986,0.08227,60761.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335328987,0.001,60762.0,60760.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724335329183,0.001,60762.0,60761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724335329689,0.001,60762.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335329987,0.001,60762.0,60741.0,0.04908157]
["bitfinex-derivatives","BTCF0:USTF0",1724335329988,0.082286,60749.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335330187,0.082287,60748.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335330406,0.082286,60749.0,60739.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335330407,0.082298,60740.0,60739.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335331089,0.082298,60740.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335331090,0.3608,60746.0,60733.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724335331291,0.3608,60746.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335331292,0.082305,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335331497,0.3608,60738.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724335331498,0.36104699,60738.0,60725.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724335331788,0.36104699,60738.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335331789,0.082312,60730.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335331996,0.082312,60730.0,60722.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335332190,0.443112,60730.0,60722.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335332489,0.082312,60730.0,60722.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335333391,0.083312,60730.0,60722.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335333783,0.083312,60730.0,60721.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1724335334087,0.083312,60730.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335334088,0.165624,60730.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335334289,0.082323,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335334993,0.082323,60722.0,60715.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724335335184,0.00012052,60721.0,60715.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724335335384,0.08244452,60721.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335335586,0.00012052,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335335888,0.00012052,60721.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335335889,0.3608,60720.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335336095,0.082338,60711.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335336695,0.3608,60720.0,60711.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724335336895,0.3608,60715.0,60701.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724335337200,0.0668,60714.0,60701.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1724335337495,0.082342,60708.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335337692,0.00020372,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335337908,0.00020372,60707.0,60703.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724335338089,0.00020372,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335338687,0.00020372,60707.0,60706.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724335339094,0.00120372,60707.0,60706.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724335339394,0.00024699,60713.0,60711.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724335339599,0.00024699,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335339891,0.00024699,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335339892,0.082336,60712.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335340194,0.082337,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335340690,0.164674,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335340892,0.00024699,60713.0,60699.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724335340893,0.001,60707.0,60699.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724335341098,0.082352,60700.0,60699.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724335341492,0.082354,60699.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335341892,0.443142,60708.0,60696.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1724335342091,0.3608,60708.0,60707.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335342286,0.082343,60707.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335342489,0.04115957,60707.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724335342792,0.002,60711.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335342993,0.002,60711.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335343193,0.002,60711.0,60709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724335343596,0.002,60711.0,60710.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724335343798,0.00024699,60713.0,60710.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724335343799,0.00024699,60713.0,60712.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724335343994,0.082323,60722.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724335344189,0.23052,60727.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724335344190,0.082326,60720.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724335344501,0.082333,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335345896,0.00024699,60720.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335345897,0.00024699,60720.0,60719.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724335346100,0.00024699,60720.0,60719.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1724335346303,0.3608,60744.0,60719.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1724335346304,0.443093,60744.0,60732.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724335346498,0.3608,60744.0,60736.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724335346704,0.59136,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335347094,0.3608,60745.0,60739.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724335347293,0.3608,60745.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724335347494,0.3608,60745.0,60734.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1724335347495,0.082299,60740.0,60734.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724335347702,0.3608,60745.0,60736.0,0.36104699]
["bitfinex-derivatives","BTCF0:USTF0",1724335347999,0.3608,60745.0,60736.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335348000,0.082302,60737.0,60736.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335349495,0.3638,60745.0,60736.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335349496,0.082295,60742.0,60737.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724335349700,0.082295,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335350616,0.084295,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335351102,0.082295,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335351307,0.082295,60742.0,60737.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1724335351308,0.0823,60739.0,60737.0,0.509802]
["bitfinex-derivatives","BTCF0:USTF0",1724335352103,0.006,60742.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724335353106,0.006,60742.0,60737.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1724335353299,0.004,60742.0,60737.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724335353498,0.004,60742.0,60741.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724335353900,0.004,60742.0,60737.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724335356615,0.082298,60740.0,60737.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724335356905,0.082298,60740.0,60739.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724335357111,0.002,60741.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724335357306,0.00024699,60748.0,60740.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724335357307,0.00024699,60748.0,60747.0,0.164578]
["bitfinex-derivatives","BTCF0:USTF0",1724335357509,0.3275,60770.0,60747.0,1.336929]
["bitfinex-derivatives","BTCF0:USTF0",1724335357804,0.3275,60770.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335358007,0.082256,60772.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335358008,0.082267,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335358800,0.082272,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724335359605,0.00024699,60769.0,60768.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724335359810,0.00024699,60769.0,60768.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724335360925,0.08250599,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335361127,0.08550599,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335361324,0.00624699,60769.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335361825,0.082267,60764.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724335362126,0.082267,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335363217,0.082272,60759.0,60758.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724335364020,0.082272,60759.0,60758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724335364724,0.16455,60757.0,60756.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335365229,0.89376,60757.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335365420,0.082294,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335367024,0.082289,60747.0,60742.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1724335367223,0.082292,60745.0,60743.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724335367616,0.082293,60744.0,60743.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724335367917,0.088294,60743.0,60742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335368121,0.088294,60743.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335368322,0.007,60745.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335368518,0.007,60745.0,60744.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724335369030,0.006,60747.0,60746.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724335369927,0.006,60747.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335369928,0.00024699,60749.0,60748.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724335370128,0.00024699,60749.0,60748.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1724335371329,0.00024699,60749.0,60748.0,0.936927]
["bitfinex-derivatives","BTCF0:USTF0",1724335371520,0.01224699,60749.0,60748.0,0.937927]
["bitfinex-derivatives","BTCF0:USTF0",1724335371832,0.01224699,60749.0,60748.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1724335373729,0.00124699,60749.0,60748.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724335374035,0.00224699,60749.0,60748.0,0.454087]
["bitfinex-derivatives","BTCF0:USTF0",1724335374331,0.00124699,60749.0,60748.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1724335374523,0.00124699,60749.0,60748.0,0.454087]
["bitfinex-derivatives","BTCF0:USTF0",1724335375028,0.00024699,60749.0,60748.0,0.449087]
["bitfinex-derivatives","BTCF0:USTF0",1724335377335,0.3275,60763.0,60762.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724335377535,0.0628,60772.0,60765.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724335377736,0.082264,60766.0,60765.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724335377929,0.082267,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335378125,0.082262,60767.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335378326,0.082264,60766.0,60765.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724335378730,0.082264,60766.0,60765.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724335378931,0.082264,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335380333,0.082264,60766.0,60765.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724335380630,0.012,60767.0,60766.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724335380829,0.012,60767.0,60762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335381025,0.164544,60759.0,60758.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335381431,0.082284,60751.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335381935,0.082284,60751.0,60750.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724335382323,0.3608,60760.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724335382733,0.443071,60760.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724335383031,0.082271,60760.0,60759.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724335383233,0.082276,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335383830,0.082276,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335384038,0.082279,60754.0,60753.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724335384837,0.082279,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335385534,0.082279,60754.0,60753.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724335385924,0.082279,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335386127,0.082282,60752.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724335386328,0.082282,60752.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724335386634,0.082282,60752.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724335387129,0.002,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335387528,0.003,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335387729,0.001,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335387934,0.082277,60755.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335388335,0.082278,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335388533,0.084278,60754.0,60753.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724335388838,0.082284,60751.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724335389038,0.082284,60750.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724335389228,0.082284,60750.0,60744.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335389229,0.08229,60745.0,60744.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335390330,0.08229,60745.0,60744.0,0.08253899]
["bitfinex-derivatives","BTCF0:USTF0",1724335390528,0.082287,60748.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724335390733,0.00024699,60751.0,60750.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724335391539,0.082285,60749.0,60748.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724335391840,0.00024699,60751.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335392038,0.00024699,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335392442,0.08252999,60751.0,60750.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724335393241,0.08252999,60751.0,60750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335393428,0.24709599,60751.0,60750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335393628,0.24709599,60751.0,60744.0,0.04924434]
["bitfinex-derivatives","BTCF0:USTF0",1724335393629,0.24687,60745.0,60744.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724335393936,0.09808164,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335394133,0.3608,60747.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335394134,0.45888164,60747.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335394443,0.082304,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335395137,0.082304,60735.0,60731.0,0.00366384]
["bitfinex-derivatives","BTCF0:USTF0",1724335395138,0.082308,60732.0,60731.0,0.00366384]
["bitfinex-derivatives","BTCF0:USTF0",1724335395337,0.164616,60732.0,60731.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1724335396037,0.150616,60732.0,60731.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1724335396428,0.150616,60732.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335396429,0.494,60731.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335396634,0.082334,60713.0,60708.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724335396838,0.081338,60710.0,60708.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724335397145,0.082348,60703.0,60702.0,0.04899735]
["bitfinex-derivatives","BTCF0:USTF0",1724335397332,0.082348,60703.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335397643,0.00012518,60702.0,60697.0,0.152155]
["bitfinex-derivatives","BTCF0:USTF0",1724335397830,0.07247318,60703.0,60697.0,0.512955]
["bitfinex-derivatives","BTCF0:USTF0",1724335398345,0.00024699,60708.0,60697.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1724335398533,0.083347,60703.0,60702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724335398735,0.083347,60703.0,60702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724335399029,0.083347,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335399231,0.001,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335399738,0.002,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335399945,0.002,60703.0,60697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724335399946,0.082353,60699.0,60697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724335400836,0.002,60703.0,60683.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724335401035,0.002,60703.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335401241,0.001,60703.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335401438,0.002,60699.0,60697.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724335401942,0.001,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724335402348,0.001,60699.0,60698.0,0.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724335402640,0.002,60699.0,60698.0,0.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724335402944,0.002,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724335402945,0.001,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724335403145,0.001,60699.0,60698.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1724335403644,0.00024699,60708.0,60698.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1724335403645,0.00024699,60708.0,60698.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1724335403947,0.00024699,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335404145,0.08258799,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335404443,0.08258799,60708.0,60707.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1724335404444,0.00024699,60708.0,60707.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1724335405442,0.00124699,60708.0,60707.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1724335406151,0.00224699,60708.0,60707.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1724335406449,0.00224699,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335406745,0.00224699,60708.0,60700.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724335406746,0.082349,60702.0,60700.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724335407542,0.082349,60702.0,60699.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724335407951,0.083349,60702.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335408138,0.084349,60702.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335408344,0.08235,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335409439,0.44315,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335409644,0.081358,60696.0,60693.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724335409951,0.082362,60693.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335410153,0.082351,60700.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335410154,0.082362,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335410446,0.082353,60699.0,60680.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724335410447,0.081377,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335411146,0.082371,60686.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335411347,0.0002472,60687.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724335411645,0.082377,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335412344,0.001,60681.0,60680.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724335413439,0.002,60681.0,60680.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724335414051,0.002,60681.0,60680.0,1.698379]
["bitfinex-derivatives","BTCF0:USTF0",1724335414052,0.001,60681.0,60680.0,1.698379]
["bitfinex-derivatives","BTCF0:USTF0",1724335414350,0.001,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724335414747,0.0826162,60687.0,60684.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724335415152,0.0002472,60687.0,60680.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724335415341,0.082377,60681.0,60680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724335415542,0.082385,60675.0,60673.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724335415748,0.443173,60684.0,60673.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724335415749,0.082387,60674.0,60673.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724335416045,0.082387,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335417745,0.001,60681.0,60673.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1724335417946,0.001,60674.0,60673.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1724335418748,0.002,60674.0,60673.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1724335420048,0.001,60674.0,60673.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1724335420250,0.001,60681.0,60680.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724335420452,0.001,60681.0,60680.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724335420847,0.5335,60692.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724335421149,0.5335,60692.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335421350,0.082373,60685.0,60683.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724335421555,0.082373,60685.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724335422044,0.5335,60692.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335422045,0.0826162,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724335422456,0.0012472,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724335422654,0.08237,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335423756,0.08237,60686.0,60685.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724335424646,0.08337,60686.0,60685.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724335424853,0.08337,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335425252,0.08337,60686.0,60685.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724335425948,0.001,60686.0,60685.0,1.419904]
["bitfinex-derivatives","BTCF0:USTF0",1724335426149,0.0012472,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724335426348,0.082351,60701.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724335426647,0.082351,60701.0,60692.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1724335426848,0.082359,60695.0,60693.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724335427056,0.082359,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724335427260,0.082354,60699.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724335427444,0.0825972,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335427649,0.082351,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335428855,0.082355,60697.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724335429658,0.082361,60693.0,60692.0,0.4923235]
["bitfinex-derivatives","BTCF0:USTF0",1724335430050,0.082361,60693.0,60692.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1724335430251,0.082361,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335430451,0.082364,60691.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724335431554,0.082352,60700.0,60689.0,0.4099635]
["bitfinex-derivatives","BTCF0:USTF0",1724335431746,0.082352,60700.0,60688.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335431747,0.164732,60689.0,60688.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335432552,1.059052,60689.0,60688.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335432751,0.082381,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335433348,0.082381,60678.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724335433349,0.082385,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724335434058,0.0002472,60681.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335434254,0.082388,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335436058,0.001,60675.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335436258,0.001,60675.0,60674.0,0.0491635]
["bitfinex-derivatives","BTCF0:USTF0",1724335436466,0.082387,60674.0,60673.0,0.0491635]
["bitfinex-derivatives","BTCF0:USTF0",1724335436652,0.082387,60674.0,60672.0,0.4099635]
["bitfinex-derivatives","BTCF0:USTF0",1724335437051,0.082387,60674.0,60672.0,0.4923525]
["bitfinex-derivatives","BTCF0:USTF0",1724335437253,0.001,60673.0,60672.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724335437458,0.001,60673.0,60672.0,0.4923525]
["bitfinex-derivatives","BTCF0:USTF0",1724335437660,0.001,60673.0,60672.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724335437868,0.001,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724335438561,0.001,60675.0,60674.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1724335438760,0.001,60675.0,60674.0,1.337627]
["bitfinex-derivatives","BTCF0:USTF0",1724335439563,0.0002472,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724335439762,0.0002472,60681.0,60680.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724335439965,0.0826242,60681.0,60680.0,0.41006131]
["bitfinex-derivatives","BTCF0:USTF0",1724335440361,0.0826242,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335440666,0.082383,60677.0,60675.0,0.04926569]
["bitfinex-derivatives","BTCF0:USTF0",1724335440863,0.4273,60677.0,60669.0,0.06567828]
["bitfinex-derivatives","BTCF0:USTF0",1724335441065,0.4273,60677.0,60667.0,0.04927009]
["bitfinex-derivatives","BTCF0:USTF0",1724335441066,0.164778,60672.0,60667.0,0.04927009]
["bitfinex-derivatives","BTCF0:USTF0",1724335441267,0.164778,60672.0,60666.0,0.05327009]
["bitfinex-derivatives","BTCF0:USTF0",1724335441562,0.164778,60672.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335441563,0.164792,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335441765,0.082396,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335442557,0.0825393,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335442959,0.0001433,60667.0,60666.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724335443162,0.0825393,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335443668,0.0825393,60667.0,60666.0,0.15207528]
["bitfinex-derivatives","BTCF0:USTF0",1724335443859,0.0825393,60667.0,60666.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724335443860,0.0835393,60667.0,60666.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724335444073,0.0011433,60667.0,60666.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724335444368,0.001,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724335444570,0.001,60672.0,60671.0,0.41002157]
["bitfinex-derivatives","BTCF0:USTF0",1724335444571,0.082389,60672.0,60671.0,0.41002157]
["bitfinex-derivatives","BTCF0:USTF0",1724335444768,0.082389,60672.0,60671.0,0.41002056]
["bitfinex-derivatives","BTCF0:USTF0",1724335444978,0.082389,60672.0,60670.0,0.04922056]
["bitfinex-derivatives","BTCF0:USTF0",1724335444979,0.082391,60671.0,60670.0,0.04922056]
["bitfinex-derivatives","BTCF0:USTF0",1724335445166,0.082392,60670.0,60669.0,0.04922056]
["bitfinex-derivatives","BTCF0:USTF0",1724335445357,0.3610472,60681.0,60667.0,0.13161958]
["bitfinex-derivatives","BTCF0:USTF0",1724335445667,0.082389,60672.0,60666.0,0.05322483]
["bitfinex-derivatives","BTCF0:USTF0",1724335445864,0.3610472,60681.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724335446266,0.3610472,60681.0,60669.0,0.41002483]
["bitfinex-derivatives","BTCF0:USTF0",1724335446267,0.3610472,60681.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335446463,0.0826252,60681.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335446670,0.0826242,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335446871,0.0002472,60681.0,60680.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724335447080,0.082358,60695.0,60680.0,1.34657456]
["bitfinex-derivatives","BTCF0:USTF0",1724335447274,0.082358,60695.0,60680.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724335447275,0.001,60681.0,60680.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724335447474,0.3608,60701.0,60680.0,1.88406897]
["bitfinex-derivatives","BTCF0:USTF0",1724335447676,0.3608,60701.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724335447878,2.70556,60705.0,60693.0,0.0491989]
["bitfinex-derivatives","BTCF0:USTF0",1724335448076,0.082354,60699.0,60694.0,0.0491989]
["bitfinex-derivatives","BTCF0:USTF0",1724335448282,0.082348,60703.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335448989,2.7058072,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724335449283,2.7038072,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724335449780,2.7038072,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335450183,0.001,60701.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335450683,2.7057272,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335450881,2.7058072,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335451285,2.7058072,60705.0,60702.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724335451583,3.2380072,60705.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335451779,3.2380072,60705.0,60693.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335451780,0.082359,60694.0,60693.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335453177,0.658998,60694.0,60693.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335453378,0.082366,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335453581,0.3608,60689.0,60676.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724335453784,0.082386,60674.0,60673.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724335453985,0.616575,60683.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335453986,0.082388,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335454282,0.08238,60679.0,60667.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724335454283,0.3608,60677.0,60667.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724335454884,0.08239,60672.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724335455683,0.08239,60672.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724335456276,0.001,60674.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335456480,0.082394,60669.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335456783,0.001,60674.0,60665.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724335457287,0.5342,60676.0,60665.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724335457489,0.08239,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335457691,0.3628,60677.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724335457692,0.082391,60671.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724335457988,0.001,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335458394,0.082396,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335459583,0.083396,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335459984,0.083396,60667.0,60664.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724335460383,0.001,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335460892,0.002,60667.0,60666.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724335462581,0.084396,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335462788,0.084396,60667.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724335462789,0.082399,60665.0,60645.0,0.0491989]
["bitfinex-derivatives","BTCF0:USTF0",1724335462992,0.895,60646.0,60634.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1724335463198,0.8952472,60646.0,60634.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1724335463383,0.082439,60635.0,60634.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1724335464197,0.00016178,60634.0,60610.0,0.4924662]
["bitfinex-derivatives","BTCF0:USTF0",1724335464398,0.00016178,60634.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335464399,0.5342,60626.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335464588,0.0002474,60628.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335464589,0.0002474,60628.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335464785,0.0002474,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335465189,0.00012361,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335465694,0.00012361,60627.0,60626.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724335465893,0.3608,60651.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724335466092,0.3608,60651.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335466489,0.3608,60651.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335466696,0.3608,60646.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335466996,0.3608,60646.0,60636.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335466997,0.3608,60640.0,60636.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335467296,0.082436,60638.0,60636.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335467488,0.0002474,60648.0,60637.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1724335467690,0.0002474,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335467887,0.0002474,60648.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724335468193,0.0002474,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335470685,0.0082474,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335471491,0.0042474,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335472198,0.082426,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335472494,0.0042474,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335472686,0.0042474,60648.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724335472687,0.082423,60647.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724335472888,0.0042474,60648.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724335473087,0.0042474,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335473294,0.0042474,60648.0,60647.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1724335474096,0.082409,60658.0,60655.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724335474287,0.082409,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335475397,0.092409,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335475699,0.024,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335475887,0.164832,60652.0,60651.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335476093,0.082416,60652.0,60651.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335477298,0.659472,60652.0,60651.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335477494,0.659472,60652.0,60651.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724335477495,0.666472,60652.0,60651.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724335477690,0.082427,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335478495,0.082422,60648.0,60646.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724335478892,0.094416,60652.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335479093,0.0002474,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724335479393,0.082418,60651.0,60650.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724335479794,0.082418,60651.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724335479993,0.082421,60649.0,60645.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724335480194,0.082421,60649.0,60643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335480400,0.082427,60645.0,60643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335480599,0.0002474,60653.0,60643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335480794,0.0002474,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724335481296,0.082418,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335481497,0.082424,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724335481693,0.082427,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335481893,0.082418,60651.0,60641.0,0.4434774]
["bitfinex-derivatives","BTCF0:USTF0",1724335482094,0.082427,60645.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724335482302,0.082427,60644.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724335482495,0.082427,60644.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724335482695,0.001,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724335484588,0.082428,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335485689,0.082428,60643.0,60642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335485899,0.083428,60643.0,60642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335486499,0.083428,60643.0,60642.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724335486698,0.001,60643.0,60642.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724335486900,0.0002474,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724335487103,0.0826624,60653.0,60652.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724335488103,0.0002474,60653.0,60652.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724335488503,0.0002474,60653.0,60652.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724335488504,0.0092474,60653.0,60652.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724335489006,0.0092474,60653.0,60642.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1724335489007,1.2706874,60653.0,60642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724335489203,1.2706874,60653.0,60633.0,0.06559854]
["bitfinex-derivatives","BTCF0:USTF0",1724335489204,0.616628,60643.0,60628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724335489507,0.616628,60643.0,60625.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724335489508,0.082445,60631.0,60625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724335489894,0.082452,60626.0,60625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724335490092,0.443241,60634.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724335490298,0.4434884,60634.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724335490597,0.082444,60632.0,60619.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724335490794,0.08246,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335491204,0.082466,60616.0,60610.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335491600,0.082468,60614.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335491795,0.3610474,60619.0,60608.0,0.4099932]
["bitfinex-derivatives","BTCF0:USTF0",1724335492009,0.3530474,60619.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335492200,0.083461,60620.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335492400,0.084461,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335493202,0.083462,60619.0,60614.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724335493401,0.001,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335493805,0.001,60616.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335494001,0.001,60616.0,60613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335494002,0.082468,60614.0,60613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335494705,0.081468,60614.0,60613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335495007,0.576388,60614.0,60613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724335495510,0.577388,60614.0,60613.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724335495709,0.578388,60614.0,60613.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724335495899,1.060856,60614.0,60613.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724335496102,0.082475,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335496502,0.08247,60613.0,60610.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335496805,0.082471,60612.0,60610.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335497014,0.082474,60610.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335497214,0.002,60614.0,60608.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1724335497709,0.001,60614.0,60609.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335498009,0.3608,60615.0,60609.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335498312,0.001,60610.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335498513,0.001,60610.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335498702,0.3608,60615.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335498905,0.002,60614.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335499106,0.082471,60612.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724335499905,0.082475,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335500611,0.082475,60609.0,60608.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1724335501207,0.001,60610.0,60608.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1724335501208,0.001,60610.0,60608.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1724335501506,0.082451,60627.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724335501703,0.082451,60627.0,60625.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724335501904,0.082445,60631.0,60625.0,0.502453]
["bitfinex-derivatives","BTCF0:USTF0",1724335502311,0.082447,60630.0,60625.0,0.502453]
["bitfinex-derivatives","BTCF0:USTF0",1724335502710,0.082434,60639.0,60625.0,0.502453]
["bitfinex-derivatives","BTCF0:USTF0",1724335502926,0.082451,60627.0,60625.0,0.502453]
["bitfinex-derivatives","BTCF0:USTF0",1724335503414,0.3275,60641.0,60625.0,0.502453]
["bitfinex-derivatives","BTCF0:USTF0",1724335503415,0.3275,60641.0,60625.0,1.397293]
["bitfinex-derivatives","BTCF0:USTF0",1724335503606,0.082434,60639.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724335503806,0.082434,60639.0,60625.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724335503807,2.70815,60645.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335504009,0.08243,60642.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724335504309,2.70623,60645.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724335504310,0.082431,60641.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724335504513,2.70815,60645.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335504514,2.70815,60645.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335504715,2.70815,60645.0,60643.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1724335504912,2.70623,60645.0,60643.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1724335505106,2.70623,60645.0,60644.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724335505308,2.70623,60645.0,60644.0,1.08918]
["bitfinex-derivatives","BTCF0:USTF0",1724335505917,2.61493,60645.0,60644.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1724335506119,2.61493,60645.0,60644.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1724335507215,2.32482598,60645.0,60644.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1724335507419,2.08452403,60645.0,60644.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1724335507607,2.08752403,60645.0,60644.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1724335508116,2.08752403,60645.0,60644.0,1.53820692]
["bitfinex-derivatives","BTCF0:USTF0",1724335508417,2.08652403,60645.0,60644.0,1.53820692]
["bitfinex-derivatives","BTCF0:USTF0",1724335508712,1.91652403,60645.0,60644.0,1.62063392]
["bitfinex-derivatives","BTCF0:USTF0",1724335509017,1.91652403,60645.0,60644.0,1.7831509]
["bitfinex-derivatives","BTCF0:USTF0",1724335509018,0.79738603,60645.0,60644.0,1.7831509]
["bitfinex-derivatives","BTCF0:USTF0",1724335509317,0.79738603,60645.0,60644.0,1.71755236]
["bitfinex-derivatives","BTCF0:USTF0",1724335509517,0.71005703,60645.0,60644.0,1.63149392]
["bitfinex-derivatives","BTCF0:USTF0",1724335509821,0.53001703,60645.0,60644.0,1.63149392]
["bitfinex-derivatives","BTCF0:USTF0",1724335510020,0.40393391,60645.0,60644.0,1.63149392]
["bitfinex-derivatives","BTCF0:USTF0",1724335510315,5.6e-07,60646.0,60644.0,1.65725236]
["bitfinex-derivatives","BTCF0:USTF0",1724335510516,0.140882,60677.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724335510821,0.3608,60687.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335510822,0.082376,60682.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335511120,0.082373,60684.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335511615,0.05604718,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335511819,0.082377,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335512018,0.087377,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335512209,0.005,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335512413,0.005,60681.0,60680.0,0.576778]
["bitfinex-derivatives","BTCF0:USTF0",1724335512614,0.00024718,60688.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724335512916,0.00124718,60688.0,60687.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1724335513117,0.00124718,60688.0,60687.0,1.337489]
["bitfinex-derivatives","BTCF0:USTF0",1724335513312,0.00124718,60688.0,60687.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1724335513512,0.00124718,60688.0,60687.0,1.337489]
["bitfinex-derivatives","BTCF0:USTF0",1724335513714,0.00024718,60688.0,60687.0,1.337489]
["bitfinex-derivatives","BTCF0:USTF0",1724335514613,0.00024718,60688.0,60687.0,1.338489]
["bitfinex-derivatives","BTCF0:USTF0",1724335514819,1.8e-07,60688.0,60687.0,1.338489]
["bitfinex-derivatives","BTCF0:USTF0",1724335515023,1.8e-07,60688.0,60687.0,1.419858]
["bitfinex-derivatives","BTCF0:USTF0",1724335515223,0.0598,60716.0,60687.0,1.61692]
["bitfinex-derivatives","BTCF0:USTF0",1724335515416,0.0598,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335515813,0.0608,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335516018,0.0608,60723.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335516424,0.00024718,60728.0,60723.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724335516623,0.00024718,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335517023,0.00024718,60728.0,60727.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1724335518113,0.00024718,60728.0,60727.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1724335518322,0.00024718,60728.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335518515,0.01224718,60728.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335519233,0.01224718,60728.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335519234,0.01224718,60728.0,60715.0,0.36104718]
["bitfinex-derivatives","BTCF0:USTF0",1724335519416,0.00024718,60728.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335519615,0.00024718,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335519815,0.082321,60722.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335520026,0.082315,60727.0,60715.0,0.36104718]
["bitfinex-derivatives","BTCF0:USTF0",1724335520331,0.082329,60717.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335521525,0.082329,60716.0,60715.0,0.01024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335521725,0.082329,60716.0,60715.0,0.02324718]
["bitfinex-derivatives","BTCF0:USTF0",1724335521927,0.082329,60716.0,60715.0,0.01324718]
["bitfinex-derivatives","BTCF0:USTF0",1724335522323,0.082329,60716.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335523431,0.082324,60720.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335523631,0.3608,60721.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335523632,0.082325,60719.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335523825,0.3608,60721.0,60718.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724335524134,0.3608,60721.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335524135,0.443123,60721.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335524333,0.082323,60721.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724335524527,0.082323,60721.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335524834,0.3608,60726.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335525436,0.082327,60718.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335525631,0.082327,60718.0,60715.0,0.08257718]
["bitfinex-derivatives","BTCF0:USTF0",1724335526340,0.3608,60726.0,60715.0,0.08257718]
["bitfinex-derivatives","BTCF0:USTF0",1724335526341,0.082328,60717.0,60715.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335526842,0.082328,60717.0,60700.0,0.41555965]
["bitfinex-derivatives","BTCF0:USTF0",1724335526843,0.85492,60716.0,60700.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724335527037,0.3608,60707.0,60698.0,0.443153]
["bitfinex-derivatives","BTCF0:USTF0",1724335527344,0.3608,60707.0,60702.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724335527345,0.138044,60706.0,60702.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724335527542,0.138044,60706.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335527543,0.0557,60706.0,60699.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335528046,0.0557,60706.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724335528232,0.08258618,60709.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335528433,0.08234,60708.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335528639,0.082342,60707.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724335528941,0.082345,60705.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724335529146,0.001,60707.0,60698.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724335529341,0.001,60707.0,60704.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724335529536,0.001,60707.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724335529741,0.001,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335529941,0.003,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724335530245,0.085342,60707.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335530445,0.085342,60707.0,60701.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724335530446,0.082347,60704.0,60701.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724335530638,0.003,60707.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335530948,0.002,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335531543,0.00024718,60709.0,60706.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724335532445,0.00024718,60709.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335532446,0.00024718,60709.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724335532744,0.082316,60726.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724335532745,0.3608,60723.0,60708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724335532947,0.3608,60728.0,60725.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724335532948,0.082314,60728.0,60725.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724335533145,0.082314,60728.0,60726.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724335533444,0.082314,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335533839,0.082317,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335534342,0.082317,60725.0,60719.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335534343,0.082323,60721.0,60719.0,0.08257218]
["bitfinex-derivatives","BTCF0:USTF0",1724335534547,0.082324,60720.0,60719.0,0.08257218]
["bitfinex-derivatives","BTCF0:USTF0",1724335534741,0.082324,60720.0,60719.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335536636,0.009,60727.0,60719.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335536836,0.3608,60723.0,60719.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335537049,0.085324,60720.0,60719.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335537748,0.3608,60723.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335537945,0.082321,60722.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335538547,0.082328,60717.0,60714.0,0.49209377]
["bitfinex-derivatives","BTCF0:USTF0",1724335538750,0.08256818,60722.0,60714.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1724335539643,0.003,60720.0,60716.0,0.04896177]
["bitfinex-derivatives","BTCF0:USTF0",1724335539840,0.082329,60716.0,60711.0,0.04896177]
["bitfinex-derivatives","BTCF0:USTF0",1724335540045,0.082337,60710.0,60709.0,0.04920895]
["bitfinex-derivatives","BTCF0:USTF0",1724335540248,0.082343,60706.0,60705.0,0.04906766]
["bitfinex-derivatives","BTCF0:USTF0",1724335540455,0.3608,60706.0,60703.0,0.06528236]
["bitfinex-derivatives","BTCF0:USTF0",1724335540646,0.082347,60703.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724335541044,0.1116,60709.0,60699.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1724335541045,0.0523,60706.0,60699.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1724335541344,0.00024718,60709.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724335542053,0.00024718,60709.0,60708.0,0.65810295]
["bitfinex-derivatives","BTCF0:USTF0",1724335542447,0.1116,60719.0,60708.0,1.25129876]
["bitfinex-derivatives","BTCF0:USTF0",1724335542648,0.193925,60719.0,60718.0,0.04917735]
["bitfinex-derivatives","BTCF0:USTF0",1724335542846,0.082328,60717.0,60716.0,0.06553656]
["bitfinex-derivatives","BTCF0:USTF0",1724335543157,0.082328,60717.0,60713.0,0.0819207]
["bitfinex-derivatives","BTCF0:USTF0",1724335543342,0.082329,60716.0,60714.0,0.1642527]
["bitfinex-derivatives","BTCF0:USTF0",1724335543747,0.082331,60715.0,60714.0,0.0819207]
["bitfinex-derivatives","BTCF0:USTF0",1724335544050,0.082332,60714.0,60713.0,0.0819207]
["bitfinex-derivatives","BTCF0:USTF0",1724335544243,0.082327,60718.0,60713.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724335544444,0.082328,60717.0,60716.0,0.06559452]
["bitfinex-derivatives","BTCF0:USTF0",1724335544746,0.082331,60715.0,60714.0,0.06559452]
["bitfinex-derivatives","BTCF0:USTF0",1724335544946,0.082331,60715.0,60713.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724335544947,0.3608,60715.0,60713.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724335545457,0.3608,60715.0,60711.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724335545458,0.082333,60713.0,60712.0,0.0820161]
["bitfinex-derivatives","BTCF0:USTF0",1724335545652,0.1176,60719.0,60712.0,0.12543502]
["bitfinex-derivatives","BTCF0:USTF0",1724335545653,0.082328,60717.0,60712.0,0.12543502]
["bitfinex-derivatives","BTCF0:USTF0",1724335545855,0.082328,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335546158,0.082328,60717.0,60716.0,0.66656675]
["bitfinex-derivatives","BTCF0:USTF0",1724335546351,0.00024718,60721.0,60720.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724335546554,0.00024718,60721.0,60720.0,0.12540628]
["bitfinex-derivatives","BTCF0:USTF0",1724335546752,0.00024718,60721.0,60720.0,0.20741629]
["bitfinex-derivatives","BTCF0:USTF0",1724335546753,0.08256918,60721.0,60720.0,0.20741629]
["bitfinex-derivatives","BTCF0:USTF0",1724335546959,0.08256918,60721.0,60720.0,0.08201189]
["bitfinex-derivatives","BTCF0:USTF0",1724335546960,0.00024718,60721.0,60720.0,0.08201189]
["bitfinex-derivatives","BTCF0:USTF0",1724335547150,0.082325,60719.0,60718.0,0.08201189]
["bitfinex-derivatives","BTCF0:USTF0",1724335547345,0.082325,60719.0,60716.0,0.08201189]
["bitfinex-derivatives","BTCF0:USTF0",1724335547346,0.443125,60719.0,60716.0,0.08201189]
["bitfinex-derivatives","BTCF0:USTF0",1724335547555,0.082326,60718.0,60717.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1724335548353,0.082326,60718.0,60717.0,0.20747323]
["bitfinex-derivatives","BTCF0:USTF0",1724335548556,0.082326,60718.0,60715.0,0.08209052]
["bitfinex-derivatives","BTCF0:USTF0",1724335548861,0.3608,60719.0,60703.0,0.1143271]
["bitfinex-derivatives","BTCF0:USTF0",1724335548862,0.3608,60719.0,60716.0,0.20752022]
["bitfinex-derivatives","BTCF0:USTF0",1724335549158,0.3608,60719.0,60716.0,0.08208787]
["bitfinex-derivatives","BTCF0:USTF0",1724335549363,0.082328,60717.0,60716.0,0.08208787]
["bitfinex-derivatives","BTCF0:USTF0",1724335549546,0.082326,60718.0,60716.0,0.20752119]
["bitfinex-derivatives","BTCF0:USTF0",1724335549751,0.082326,60718.0,60712.0,0.18033673]
["bitfinex-derivatives","BTCF0:USTF0",1724335549752,0.082329,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335549951,0.082329,60716.0,60715.0,0.12642711]
["bitfinex-derivatives","BTCF0:USTF0",1724335550853,0.082329,60716.0,60715.0,0.20875811]
["bitfinex-derivatives","BTCF0:USTF0",1724335551051,0.170658,60716.0,60715.0,0.12742711]
["bitfinex-derivatives","BTCF0:USTF0",1724335551247,0.170658,60716.0,60709.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724335551248,0.170658,60716.0,60711.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335551249,0.982449,60716.0,60711.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335551453,0.982449,60716.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724335551454,0.082345,60704.0,60703.0,0.06570154]
["bitfinex-derivatives","BTCF0:USTF0",1724335551654,0.082352,60699.0,60698.0,0.04926464]
["bitfinex-derivatives","BTCF0:USTF0",1724335551846,0.082355,60697.0,60693.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552049,0.082355,60697.0,60694.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552349,0.3608,60699.0,60692.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552350,0.082359,60694.0,60692.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552546,0.082359,60694.0,60690.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552751,0.082362,60692.0,60691.0,0.08210897]
["bitfinex-derivatives","BTCF0:USTF0",1724335552950,0.082362,60692.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724335553349,0.082362,60692.0,60691.0,0.16447197]
["bitfinex-derivatives","BTCF0:USTF0",1724335553554,0.055362,60692.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724335553750,0.055362,60692.0,60688.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1724335553751,0.082363,60691.0,60688.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1724335553960,0.001,60694.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724335554355,0.082359,60694.0,60693.0,0.06562685]
["bitfinex-derivatives","BTCF0:USTF0",1724335554556,0.082359,60694.0,60691.0,0.07162685]
["bitfinex-derivatives","BTCF0:USTF0",1724335554953,0.082359,60694.0,60692.0,0.06562685]
["bitfinex-derivatives","BTCF0:USTF0",1724335555362,0.082361,60693.0,60691.0,0.07362685]
["bitfinex-derivatives","BTCF0:USTF0",1724335555562,0.0539,60697.0,60691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335555864,0.082356,60696.0,60695.0,0.04919143]
["bitfinex-derivatives","BTCF0:USTF0",1724335556251,0.082358,60695.0,60694.0,0.04919091]
["bitfinex-derivatives","BTCF0:USTF0",1724335556760,0.082358,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724335557265,0.082358,60695.0,60694.0,0.13154043]
["bitfinex-derivatives","BTCF0:USTF0",1724335557665,0.082358,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724335557861,0.00024718,60701.0,60693.0,0.04918143]
["bitfinex-derivatives","BTCF0:USTF0",1724335558061,0.00024718,60701.0,60696.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1724335558062,0.082351,60700.0,60696.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1724335558262,0.082351,60700.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724335558464,0.00024718,60701.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724335558465,0.003,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724335558654,0.00024718,60701.0,60700.0,0.164702]
["bitfinex-derivatives","BTCF0:USTF0",1724335558857,0.00024718,60701.0,60700.0,1.52257204]
["bitfinex-derivatives","BTCF0:USTF0",1724335559161,0.00124718,60701.0,60700.0,0.49463204]
["bitfinex-derivatives","BTCF0:USTF0",1724335559363,0.00124718,60701.0,60700.0,0.10809152]
["bitfinex-derivatives","BTCF0:USTF0",1724335559563,0.00024718,60701.0,60700.0,0.10809152]
["bitfinex-derivatives","BTCF0:USTF0",1724335559864,0.00024718,60701.0,60700.0,0.1572521]
["bitfinex-derivatives","BTCF0:USTF0",1724335560163,0.00524718,60701.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724335560359,0.00524718,60701.0,60695.0,0.04916246]
["bitfinex-derivatives","BTCF0:USTF0",1724335560360,0.09659718,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335561066,0.09659718,60701.0,60692.0,0.04916274]
["bitfinex-derivatives","BTCF0:USTF0",1724335561067,1.26928718,60701.0,60692.0,0.04916274]
["bitfinex-derivatives","BTCF0:USTF0",1724335561362,0.082366,60689.0,60688.0,0.04960362]
["bitfinex-derivatives","BTCF0:USTF0",1724335561564,0.082366,60689.0,60688.0,0.00044088]
["bitfinex-derivatives","BTCF0:USTF0",1724335562366,0.0531,60700.0,60688.0,0.02618446]
["bitfinex-derivatives","BTCF0:USTF0",1724335562558,0.0531,60700.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335562559,0.082356,60696.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335563062,0.0531,60700.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335563268,0.41201818,60701.0,60694.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1724335563269,0.082354,60698.0,60694.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1724335563470,0.082355,60697.0,60694.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724335563763,0.32774718,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335564565,0.443132,60714.0,60700.0,1.510291]
["bitfinex-derivatives","BTCF0:USTF0",1724335564759,0.3608,60714.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724335565855,0.00024718,60720.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724335566064,0.00024718,60720.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724335566359,0.40888309,60734.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335566360,0.082308,60732.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335566562,0.3608,60736.0,60728.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335566761,0.08138309,60747.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335567070,0.3608,60748.0,60735.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335567457,0.00024698,60746.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335567673,0.00024698,60746.0,60735.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335568365,0.00024698,60746.0,60744.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724335568875,0.3608,60760.0,60745.0,0.51959884]
["bitfinex-derivatives","BTCF0:USTF0",1724335569061,0.1113,60770.0,60758.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335569062,0.082263,60765.0,60758.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335569262,0.1113,60770.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335569464,0.1113,60770.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335569666,0.082271,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335570270,0.082271,60760.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724335570469,0.082271,60760.0,60756.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335570781,0.088271,60760.0,60756.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1724335570962,0.3668,60760.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335571167,0.082282,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335571664,0.082282,60751.0,60749.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724335571665,1.058404,60751.0,60749.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724335571868,0.082295,60741.0,60717.0,0.02571863]
["bitfinex-derivatives","BTCF0:USTF0",1724335572171,0.082295,60741.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335572172,0.082322,60722.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335572375,0.082322,60722.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724335572376,0.3608,60719.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724335572577,0.3608,60719.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335572765,0.3608,60719.0,60706.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724335572766,0.082332,60714.0,60706.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724335573073,0.082334,60713.0,60706.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724335573571,0.068341,60708.0,60706.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724335574072,0.068341,60708.0,60706.0,0.00124698]
["bitfinex-derivatives","BTCF0:USTF0",1724335574279,0.068341,60708.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335574280,0.082354,60698.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724335574468,0.082354,60698.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335574469,0.082346,60704.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724335574866,0.082346,60704.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335574867,0.3608,60698.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335575575,0.00024698,60701.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335575974,0.00024698,60701.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335575975,0.3608,60700.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335576178,0.3608,60695.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335576475,0.3608,60689.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335576870,0.082365,60690.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335577068,0.3608,60695.0,60689.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724335577272,0.3608,60695.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724335577580,0.00424698,60701.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335577581,0.00424698,60701.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335577873,0.00424698,60701.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335578579,0.00424698,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335578770,0.00024698,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335578977,0.00024698,60701.0,60700.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1724335579275,0.00024698,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335579475,0.00724698,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724335579680,0.00724698,60701.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335579681,0.36804698,60701.0,60688.0,0.36124068]
["bitfinex-derivatives","BTCF0:USTF0",1724335579880,0.3608,60693.0,60688.0,0.00044068]
["bitfinex-derivatives","BTCF0:USTF0",1724335580582,0.3608,60693.0,60666.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1724335580583,0.36099412,60692.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335580785,0.36099412,60692.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335580974,0.36099412,60692.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724335581174,0.36099412,60692.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335581381,0.082384,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335581578,0.00020341,60675.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335582085,0.00020341,60675.0,60673.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724335582687,0.00020341,60675.0,60673.0,0.482386]
["bitfinex-derivatives","BTCF0:USTF0",1724335582875,0.001,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724335583075,0.3608,60692.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724335583076,0.443162,60692.0,60674.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1724335583375,0.082375,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335583683,0.082376,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335583979,0.082383,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335584181,0.3608,60681.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335584574,0.082383,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335585181,0.443183,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335585583,0.082383,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335585787,0.443183,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335585988,0.444183,60676.0,60675.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724335586878,0.082402,60663.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335587081,0.3608,60659.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335587287,0.3608,60654.0,60645.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1724335587478,0.3608,60654.0,60644.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1724335587479,0.082424,60646.0,60644.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1724335587983,0.577104,60646.0,60644.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1724335588181,0.577104,60646.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335588182,0.49468,60645.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335588379,0.49468,60645.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335588380,0.08246,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335588788,0.3608,60621.0,60618.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724335588986,0.3608,60621.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335589201,0.00020013,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335589394,0.00020013,60620.0,60618.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724335589579,0.00024741,60623.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335589892,0.3608,60629.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335590078,0.3608,60629.0,60615.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724335590387,0.001,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724335590986,0.001,60621.0,60605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724335590987,0.85568,60620.0,60605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724335591181,0.401,60621.0,60592.0,0.40994287]
["bitfinex-derivatives","BTCF0:USTF0",1724335591182,0.3608,60607.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335591484,0.082488,60600.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335592593,0.082488,60600.0,60587.0,0.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1724335592594,0.49508,60600.0,60587.0,0.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1724335592894,0.00024741,60606.0,60587.0,0.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1724335592895,0.3608,60588.0,60587.0,0.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1724335593089,0.3527,60588.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335593590,0.3527,60588.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335593591,0.3608,60583.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335593790,0.082528,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335594086,0.00017002,60569.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335594790,0.00017002,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335594984,0.00024761,60582.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335595181,0.00024761,60582.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335595387,0.00024761,60582.0,60580.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724335595586,0.00024761,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335595889,0.3608,60595.0,60581.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724335596188,0.3608,60595.0,60573.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1724335596189,0.082482,60604.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335596387,0.3608,60606.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335596388,0.3608,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335596592,0.3608,60606.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724335596795,0.3608,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335596988,0.0561,60613.0,60579.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724335596989,0.3608,60602.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335597183,0.0561,60613.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335597388,0.00024761,60608.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335597587,0.00024761,60608.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335597992,0.00024761,60608.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335598292,0.00024761,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335599887,0.00024761,60608.0,60596.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724335599888,0.00024761,60608.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724335600187,0.3608,60603.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724335600791,0.082483,60603.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724335600989,0.082483,60603.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724335601190,0.00324761,60608.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335601784,0.00324761,60608.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335601785,0.3608,60604.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335601992,0.082491,60597.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335602587,0.082484,60603.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335602891,0.082484,60602.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724335603299,0.082484,60602.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335603300,0.3608,60604.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335603594,0.00024761,60608.0,60602.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724335603789,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335603790,0.00024761,60608.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724335603983,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335604595,0.001,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335604793,0.001,60604.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335604997,0.082492,60596.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335605192,0.3608,60598.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335605395,0.001,60604.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335605590,0.083481,60604.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335605788,0.082483,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335605991,0.001,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335606189,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335606392,0.00024761,60608.0,60601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724335606697,0.00024761,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335606896,0.00024761,60608.0,60607.0,0.443277]
["bitfinex-derivatives","BTCF0:USTF0",1724335607088,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335607293,0.00024761,60608.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724335607788,0.00024761,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335607992,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335608194,0.08248,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335608395,0.00024761,60608.0,60601.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1724335608993,0.00024761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335609195,0.00424761,60608.0,60604.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724335609402,0.00524761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335609598,0.082483,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335610199,0.00524761,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335610200,0.082484,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335610398,0.443284,60602.0,60599.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724335610589,0.3608,60602.0,60595.0,0.08274061]
["bitfinex-derivatives","BTCF0:USTF0",1724335610797,0.082492,60596.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335611400,0.443292,60596.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335611895,0.3608,60602.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724335612200,0.003,60603.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335612400,0.082486,60601.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335612590,0.003,60603.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335612996,0.082492,60596.0,60595.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335613497,0.082492,60596.0,60595.0,0.00324761]
["bitfinex-derivatives","BTCF0:USTF0",1724335613899,0.3608,60601.0,60595.0,0.05239048]
["bitfinex-derivatives","BTCF0:USTF0",1724335613900,0.082488,60599.0,60595.0,0.05239048]
["bitfinex-derivatives","BTCF0:USTF0",1724335614091,0.001,60603.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335614903,0.00024761,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335615099,5.893e-05,60608.0,60607.0,0.925754]
["bitfinex-derivatives","BTCF0:USTF0",1724335615301,0.082456,60623.0,60618.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724335615508,0.3608,60631.0,60622.0,0.0489976]
["bitfinex-derivatives","BTCF0:USTF0",1724335615695,0.082454,60624.0,60623.0,0.0489976]
["bitfinex-derivatives","BTCF0:USTF0",1724335616100,0.082454,60624.0,60622.0,0.06533014]
["bitfinex-derivatives","BTCF0:USTF0",1724335616300,0.3608,60631.0,60621.0,0.06533014]
["bitfinex-derivatives","BTCF0:USTF0",1724335616301,0.082457,60622.0,60621.0,0.06533014]
["bitfinex-derivatives","BTCF0:USTF0",1724335616794,0.3748,60625.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724335617000,0.012,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335617609,0.094454,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335617806,0.01,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335618605,0.01,60622.0,60621.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724335618805,0.01,60622.0,60621.0,0.20907898]
["bitfinex-derivatives","BTCF0:USTF0",1724335619612,0.026,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335619810,0.026,60624.0,60623.0,0.12662098]
["bitfinex-derivatives","BTCF0:USTF0",1724335620008,0.026,60624.0,60623.0,1.02146098]
["bitfinex-derivatives","BTCF0:USTF0",1724335620203,0.00024761,60629.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724335620511,0.44349461,60629.0,60628.0,0.12562098]
["bitfinex-derivatives","BTCF0:USTF0",1724335620703,0.44349461,60629.0,60628.0,0.20760354]
["bitfinex-derivatives","BTCF0:USTF0",1724335621007,0.36104761,60629.0,60625.0,0.08199715]
["bitfinex-derivatives","BTCF0:USTF0",1724335621209,0.082448,60628.0,60627.0,0.0819923]
["bitfinex-derivatives","BTCF0:USTF0",1724335621404,0.082448,60628.0,60621.0,0.46018693]
["bitfinex-derivatives","BTCF0:USTF0",1724335621405,0.082453,60625.0,60624.0,0.0819923]
["bitfinex-derivatives","BTCF0:USTF0",1724335621708,0.164914,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335622105,0.082457,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335622497,0.577337,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335622707,1.059794,60622.0,60621.0,0.06658146]
["bitfinex-derivatives","BTCF0:USTF0",1724335623013,0.082462,60618.0,60617.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335623504,0.443262,60618.0,60617.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335623711,0.443262,60618.0,60617.0,0.08223991]
["bitfinex-derivatives","BTCF0:USTF0",1724335623712,0.082462,60618.0,60617.0,0.08223991]
["bitfinex-derivatives","BTCF0:USTF0",1724335623911,0.082462,60618.0,60617.0,0.12588002]
["bitfinex-derivatives","BTCF0:USTF0",1724335624114,0.082462,60618.0,60617.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724335624310,1.059844,60618.0,60617.0,0.08222567]
["bitfinex-derivatives","BTCF0:USTF0",1724335624506,0.577383,60617.0,60614.0,0.04924134]
["bitfinex-derivatives","BTCF0:USTF0",1724335624703,0.577383,60617.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335624704,0.164936,60614.0,60613.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335624903,0.443266,60615.0,60611.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335624904,0.16494,60612.0,60611.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335625106,0.082473,60610.0,60609.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1724335625305,0.082473,60610.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335625306,0.082484,60602.0,60601.0,0.09838693]
["bitfinex-derivatives","BTCF0:USTF0",1724335625605,0.082485,60601.0,60596.0,0.09838693]
["bitfinex-derivatives","BTCF0:USTF0",1724335625800,0.0561,60609.0,60597.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1724335626006,0.0561,60609.0,60599.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335626202,0.082485,60601.0,60600.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1724335628206,0.085485,60601.0,60600.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1724335628406,0.003,60601.0,60600.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1724335628600,0.003,60601.0,60600.0,0.30672172]
["bitfinex-derivatives","BTCF0:USTF0",1724335629313,0.003,60601.0,60600.0,0.20814954]
["bitfinex-derivatives","BTCF0:USTF0",1724335629510,0.003,60601.0,60600.0,0.36108945]
["bitfinex-derivatives","BTCF0:USTF0",1724335629711,0.003,60601.0,60600.0,1.25612945]
["bitfinex-derivatives","BTCF0:USTF0",1724335630304,0.003,60601.0,60600.0,1.61692945]
["bitfinex-derivatives","BTCF0:USTF0",1724335630705,0.003,60601.0,60600.0,1.64270982]
["bitfinex-derivatives","BTCF0:USTF0",1724335631210,0.003,60601.0,60600.0,0.62050961]
["bitfinex-derivatives","BTCF0:USTF0",1724335631408,0.003,60601.0,60600.0,0.69329787]
["bitfinex-derivatives","BTCF0:USTF0",1724335631615,0.003,60601.0,60600.0,0.17722576]
["bitfinex-derivatives","BTCF0:USTF0",1724335631616,0.085485,60601.0,60600.0,0.17722576]
["bitfinex-derivatives","BTCF0:USTF0",1724335631919,0.085485,60601.0,60599.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335631920,0.082487,60600.0,60599.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335632121,0.443287,60600.0,60599.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335632516,0.525774,60600.0,60599.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335632720,0.082489,60599.0,60595.0,0.06573197]
["bitfinex-derivatives","BTCF0:USTF0",1724335632920,0.3608,60597.0,60595.0,0.06573197]
["bitfinex-derivatives","BTCF0:USTF0",1724335633220,0.3608,60597.0,60593.0,0.06573572]
["bitfinex-derivatives","BTCF0:USTF0",1724335633221,0.082495,60594.0,60593.0,0.06573572]
["bitfinex-derivatives","BTCF0:USTF0",1724335633517,0.082497,60593.0,60589.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724335633721,0.082498,60592.0,60589.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724335633914,0.3608,60592.0,60584.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724335634117,0.3608,60592.0,60581.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1724335634118,1.338417,60592.0,60581.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1724335634319,0.082511,60582.0,60581.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1724335634517,0.3608,60592.0,60581.0,0.41255368]
["bitfinex-derivatives","BTCF0:USTF0",1724335634820,0.3608,60592.0,60589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724335635017,0.3618,60592.0,60589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724335635219,0.3618,60592.0,60589.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1724335635416,0.001,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724335635616,0.00024741,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724335636009,0.00024741,60597.0,60596.0,0.13406295]
["bitfinex-derivatives","BTCF0:USTF0",1724335636221,0.3608,60603.0,60596.0,0.94665095]
["bitfinex-derivatives","BTCF0:USTF0",1724335636419,0.082489,60598.0,60597.0,0.05157095]
["bitfinex-derivatives","BTCF0:USTF0",1724335636619,0.082489,60598.0,60586.0,0.45936672]
["bitfinex-derivatives","BTCF0:USTF0",1724335636620,0.082505,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335636920,0.082489,60598.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335636921,0.3608,60591.0,60586.0,0.0515731]
["bitfinex-derivatives","BTCF0:USTF0",1724335637118,0.3608,60591.0,60587.0,0.0515731]
["bitfinex-derivatives","BTCF0:USTF0",1724335637119,0.4433,60591.0,60587.0,0.0515731]
["bitfinex-derivatives","BTCF0:USTF0",1724335637318,0.082501,60590.0,60588.0,0.02578958]
["bitfinex-derivatives","BTCF0:USTF0",1724335637524,0.082502,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335637822,0.082502,60589.0,60586.0,0.02578975]
["bitfinex-derivatives","BTCF0:USTF0",1724335638017,0.3628,60591.0,60583.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335638320,0.082507,60585.0,60583.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335638715,0.001,60589.0,60584.0,0.02579085]
["bitfinex-derivatives","BTCF0:USTF0",1724335638909,0.083502,60589.0,60583.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335639109,0.001,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724335639518,0.001,60589.0,60588.0,0.977663]
["bitfinex-derivatives","BTCF0:USTF0",1724335639716,0.001,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724335640111,0.3608,60591.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724335640311,0.3608,60591.0,60588.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724335640524,0.00024741,60595.0,60588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335640717,0.00024741,60595.0,60589.0,0.05157636]
["bitfinex-derivatives","BTCF0:USTF0",1724335640718,0.08274041,60595.0,60589.0,0.05157636]
["bitfinex-derivatives","BTCF0:USTF0",1724335640915,0.00024741,60595.0,60588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724335641118,0.00024741,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724335641315,0.00024741,60595.0,60594.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1724335641527,0.3608,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335641823,0.06504677,60626.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335642025,0.3608,60629.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335642221,0.3608,60629.0,60626.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724335642415,0.3608,60629.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335642613,0.082431,60642.0,60622.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1724335642614,0.3608,60628.0,60622.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1724335642814,0.443249,60628.0,60623.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1724335643013,0.3608,60628.0,60624.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1724335643318,0.3608,60628.0,60626.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724335643629,0.3608,60628.0,60621.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335643922,0.015,60628.0,60622.0,0.05254634]
["bitfinex-derivatives","BTCF0:USTF0",1724335644124,0.015,60628.0,60623.0,0.02577317]
["bitfinex-derivatives","BTCF0:USTF0",1724335644426,0.015,60628.0,60621.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335644427,0.014,60628.0,60626.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724335644720,0.5257,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335644915,0.5257,60627.0,60621.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335644916,0.082457,60622.0,60621.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335645117,0.082471,60612.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724335645315,0.082471,60612.0,60604.0,0.13403908]
["bitfinex-derivatives","BTCF0:USTF0",1724335645512,0.082473,60610.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724335645919,0.082473,60610.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335645920,0.082466,60615.0,60608.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335646120,0.082468,60614.0,60608.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335646614,0.08247,60613.0,60608.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724335647017,0.00024741,60618.0,60605.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335647018,0.08270941,60618.0,60610.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724335647431,0.08270941,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335647432,0.00024741,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335647923,0.36104741,60618.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335648126,0.082474,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335648423,0.3608,60611.0,60605.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335648424,0.164956,60606.0,60605.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335648619,0.08248,60605.0,60592.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1724335648815,0.3608,60606.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335649015,0.3608,60606.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724335649232,0.3608,60598.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335649429,0.3608,60598.0,60592.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724335649921,0.3608,60598.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335650121,0.00024741,60601.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335650425,0.082488,60599.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724335650727,0.36104741,60601.0,60591.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724335650927,0.082493,60596.0,60591.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724335651130,0.082493,60596.0,60593.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724335651526,0.3608,60595.0,60593.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724335651725,0.082493,60596.0,60593.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724335652325,0.007,60599.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335652522,0.007,60599.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335652729,0.007,60599.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335653234,0.36104741,60601.0,60598.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724335653434,0.36104741,60601.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724335653627,0.44353341,60601.0,60595.0,0.02578542]
["bitfinex-derivatives","BTCF0:USTF0",1724335653832,0.005,60596.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724335654035,0.005,60596.0,60595.0,0.10827843]
["bitfinex-derivatives","BTCF0:USTF0",1724335654626,0.36304741,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335654827,0.36304741,60601.0,60593.0,0.02578536]
["bitfinex-derivatives","BTCF0:USTF0",1724335655033,0.36304741,60601.0,60599.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724335655624,0.36304741,60601.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724335656232,0.08136107,60618.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724335656233,0.3608,60616.0,60600.0,1.338327]
["bitfinex-derivatives","BTCF0:USTF0",1724335656533,0.3608,60616.0,60615.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724335657520,0.3618,60616.0,60615.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724335657924,0.01,60616.0,60615.0,0.939186]
["bitfinex-derivatives","BTCF0:USTF0",1724335658126,0.014,60616.0,60615.0,1.339186]
["bitfinex-derivatives","BTCF0:USTF0",1724335658426,0.00024741,60622.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724335658624,0.00024741,60622.0,60621.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724335658827,0.00024741,60622.0,60621.0,1.338138]
["bitfinex-derivatives","BTCF0:USTF0",1724335659030,0.00024741,60622.0,60621.0,1.38968126]
["bitfinex-derivatives","BTCF0:USTF0",1724335659237,0.5003,60642.0,60630.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724335659423,0.082434,60639.0,60634.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1724335659624,0.082434,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335659831,0.082436,60638.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335660125,0.5003,60642.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335660126,0.082436,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335660327,0.4251,60648.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335660328,0.00024741,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335660531,0.00024741,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724335660733,0.00024741,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335661128,0.082436,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335661332,0.095436,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335661534,0.082439,60635.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335661923,0.082443,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335662124,0.082447,60629.0,60614.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724335662328,0.3608,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335662529,0.082461,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335662724,0.3608,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335663331,0.082468,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335663632,0.082469,60613.0,60612.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335664535,0.443269,60613.0,60612.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335664932,0.443269,60613.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335664933,0.3608,60613.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335665135,0.013,60614.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335665437,0.082472,60611.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724335665634,0.013,60614.0,60601.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1724335665635,0.082476,60608.0,60601.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1724335665825,0.082476,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335666030,0.082476,60608.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724335666333,0.00024741,60611.0,60589.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724335666334,0.3608,60605.0,60589.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724335666636,0.3608,60605.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335666637,0.443296,60594.0,60590.0,0.10828464]
["bitfinex-derivatives","BTCF0:USTF0",1724335666839,0.3608,60594.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335667026,0.00024741,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724335667626,0.00024741,60598.0,60597.0,0.977571]
["bitfinex-derivatives","BTCF0:USTF0",1724335667826,0.001,60605.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724335668041,0.001,60605.0,60604.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1724335668230,0.3608,60613.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335668630,0.3608,60603.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724335668830,0.3608,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724335669633,0.082479,60606.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335669634,0.082479,60606.0,60601.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335670329,0.082479,60606.0,60602.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724335670533,0.00024741,60607.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724335670837,0.00024741,60607.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335671042,0.00024741,60607.0,60602.0,0.02578203]
["bitfinex-derivatives","BTCF0:USTF0",1724335671239,0.00024741,60607.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724335672236,0.00024741,60607.0,60606.0,0.10825882]
["bitfinex-derivatives","BTCF0:USTF0",1724335672432,0.00024741,60607.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724335672629,0.14747461,60621.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724335672630,0.06501561,60626.0,60606.0,1.2558]
["bitfinex-derivatives","BTCF0:USTF0",1724335672834,0.06501561,60631.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335673034,0.3608,60638.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335673237,0.082455,60623.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335673536,0.08245,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335673745,0.08245,60628.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335673941,0.3608,60632.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335674334,0.36104741,60632.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335674529,0.08245,60627.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335674729,0.082452,60626.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335674930,0.082454,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335675234,0.164908,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335675439,0.082452,60626.0,60610.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335675637,0.3608,60622.0,60612.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724335676038,0.082458,60622.0,60610.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335676240,0.082457,60622.0,60610.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335676444,0.082457,60622.0,60619.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724335676746,0.014,60624.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335676945,0.082456,60623.0,60617.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724335677239,0.082456,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335677939,0.015,60624.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335677940,0.001,60624.0,60623.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724335678534,0.443247,60629.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335678535,0.443247,60629.0,60625.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724335678938,0.443247,60629.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335678939,0.08245,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335679139,0.08245,60627.0,60624.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724335679333,0.082452,60626.0,60624.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724335679940,0.082454,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335680341,0.083454,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335680934,0.165908,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335681437,0.082468,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335681637,0.444254,60624.0,60615.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724335681638,0.082464,60617.0,60615.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724335681842,0.082465,60616.0,60615.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724335682138,0.082464,60617.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335682340,0.08270641,60620.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335682751,0.08270641,60620.0,60616.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724335683247,0.00024741,60620.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335683444,0.00024741,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335683649,0.082463,60618.0,60616.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724335683944,0.00024741,60620.0,60619.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1724335683945,4.1e-07,60620.0,60619.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1724335684161,4.1e-07,60620.0,60619.0,0.10823249]
["bitfinex-derivatives","BTCF0:USTF0",1724335684446,4.1e-07,60620.0,60619.0,0.13400455]
["bitfinex-derivatives","BTCF0:USTF0",1724335684847,4.1e-07,60620.0,60619.0,0.13400457]
["bitfinex-derivatives","BTCF0:USTF0",1724335685235,4.1e-07,60620.0,60619.0,0.05154357]
["bitfinex-derivatives","BTCF0:USTF0",1724335685436,0.45725941,60620.0,60619.0,0.02677149]
["bitfinex-derivatives","BTCF0:USTF0",1724335687343,0.53971841,60620.0,60619.0,0.02677149]
["bitfinex-derivatives","BTCF0:USTF0",1724335687549,1.43459841,60620.0,60619.0,0.02677149]
["bitfinex-derivatives","BTCF0:USTF0",1724335687738,0.45925941,60620.0,60619.0,0.02777149]
["bitfinex-derivatives","BTCF0:USTF0",1724335689840,0.45925941,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335690045,0.082472,60611.0,60610.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335690544,0.082472,60611.0,60610.0,0.08272041]
["bitfinex-derivatives","BTCF0:USTF0",1724335691045,0.082472,60611.0,60610.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335691346,0.082472,60611.0,60594.0,0.08201899]
["bitfinex-derivatives","BTCF0:USTF0",1724335691347,0.49696,60611.0,60592.0,0.08201899]
["bitfinex-derivatives","BTCF0:USTF0",1724335691544,0.49696,60611.0,60600.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724335691545,0.3608,60606.0,60600.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724335691749,0.082484,60602.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724335691949,0.082484,60603.0,60601.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335692150,0.082484,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335692338,0.3608,60606.0,60604.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724335692743,0.082478,60607.0,60604.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724335693042,0.08248,60605.0,60604.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724335693448,0.082473,60610.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335693647,0.08248,60605.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335693849,0.3608,60605.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724335694044,0.082484,60603.0,60600.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724335694238,0.082484,60603.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724335694454,0.083484,60603.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335694954,0.083484,60603.0,60602.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724335695249,0.082484,60603.0,60602.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724335695748,0.082484,60603.0,60602.0,0.02678297]
["bitfinex-derivatives","BTCF0:USTF0",1724335695749,0.165968,60603.0,60602.0,0.02678297]
["bitfinex-derivatives","BTCF0:USTF0",1724335695941,0.165968,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335696140,0.165968,60603.0,60592.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335696141,0.082496,60593.0,60592.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335696337,0.001,60603.0,60592.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335696338,0.082491,60597.0,60592.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335696545,0.00024741,60599.0,60593.0,0.02578643]
["bitfinex-derivatives","BTCF0:USTF0",1724335696738,0.082493,60596.0,60594.0,0.02578643]
["bitfinex-derivatives","BTCF0:USTF0",1724335696940,0.00024741,60599.0,60592.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335697146,0.082495,60594.0,60592.0,0.08274441]
["bitfinex-derivatives","BTCF0:USTF0",1724335697745,0.00024741,60599.0,60592.0,0.01224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335697746,0.082496,60593.0,60592.0,0.01224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335697954,0.083496,60593.0,60592.0,0.02224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335698637,0.164992,60593.0,60592.0,0.01224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335698844,0.164992,60593.0,60592.0,0.02224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335699045,0.082496,60593.0,60592.0,0.02224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335699241,0.164992,60593.0,60592.0,0.02224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335699444,0.082496,60593.0,60592.0,0.02224741]
["bitfinex-derivatives","BTCF0:USTF0",1724335700352,1.142608,60593.0,60592.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335700543,1.061112,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335700745,1.143608,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335700941,1.146608,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335701144,0.082511,60582.0,60581.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1724335701352,0.082519,60576.0,60575.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724335702051,0.3608,60577.0,60576.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724335702248,0.577759,60576.0,60575.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335702449,1.060278,60576.0,60575.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335702748,1.677397,60576.0,60575.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724335704156,1.677397,60576.0,60541.0,0.02580302]
["bitfinex-derivatives","BTCF0:USTF0",1724335704157,1.43284,60576.0,60541.0,0.02580302]
["bitfinex-derivatives","BTCF0:USTF0",1724335704455,0.3608,60546.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335704756,0.3608,60541.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335704956,0.3608,60541.0,60538.0,0.08270195]
["bitfinex-derivatives","BTCF0:USTF0",1724335705348,0.3608,60541.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335705652,0.0001425,60545.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335705953,0.0001425,60545.0,60543.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1724335706154,0.0001425,60545.0,60544.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724335706347,0.0001425,60545.0,60544.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1724335706745,0.0001425,60545.0,60544.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1724335707161,0.0011425,60545.0,60544.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1724335707855,0.0011425,60545.0,60544.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1724335708054,0.082548,60555.0,60545.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724335708355,0.082549,60554.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335708550,0.3608,60556.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335708551,0.3608,60551.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335708743,0.082567,60541.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335708945,0.3608,60544.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335709146,0.08257,60539.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335709552,5.382e-05,60540.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335710054,0.44337,60539.0,60538.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724335710456,0.08357,60539.0,60538.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1724335710653,0.001,60539.0,60538.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1724335711250,0.44437,60539.0,60538.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1724335711758,0.082571,60538.0,60515.0,0.00813008]
["bitfinex-derivatives","BTCF0:USTF0",1724335711953,0.082571,60538.0,60514.0,0.32427157]
["bitfinex-derivatives","BTCF0:USTF0",1724335711954,0.082586,60528.0,60514.0,0.32427157]
["bitfinex-derivatives","BTCF0:USTF0",1724335712256,0.3608,60529.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724335712451,0.08259,60525.0,60515.0,0.0909615]
["bitfinex-derivatives","BTCF0:USTF0",1724335712657,0.3608,60529.0,60515.0,0.0083605]
["bitfinex-derivatives","BTCF0:USTF0",1724335712854,0.00024784,60528.0,60515.0,0.0123605]
["bitfinex-derivatives","BTCF0:USTF0",1724335713060,0.082586,60527.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724335713372,0.082586,60527.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724335713853,0.00024784,60528.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724335713854,0.001,60525.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724335714053,0.001,60525.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724335714457,0.001,60525.0,60515.0,0.0123605]
["bitfinex-derivatives","BTCF0:USTF0",1724335714653,0.001,60525.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724335715053,0.001,60525.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335715054,0.3608,60522.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335715262,0.443401,60516.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335715455,0.526002,60516.0,60515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335715655,0.3608,60516.0,60499.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724335715961,0.082611,60509.0,60499.0,0.00353776]
["bitfinex-derivatives","BTCF0:USTF0",1724335716155,0.00024784,60514.0,60494.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1724335716156,0.08263,60495.0,60494.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1724335716355,0.165292,60483.0,60451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724335716558,0.804246,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335716859,0.7216,60483.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335717064,0.3608,60488.0,60482.0,0.6756569]
["bitfinex-derivatives","BTCF0:USTF0",1724335717355,0.00021133,60487.0,60482.0,0.1796569]
["bitfinex-derivatives","BTCF0:USTF0",1724335717963,0.00021133,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335718264,0.00021133,60487.0,60486.0,1.25676]
["bitfinex-derivatives","BTCF0:USTF0",1724335718751,0.00021133,60487.0,60486.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1724335719154,0.001,60495.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724335719454,0.00024784,60498.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724335719647,0.00024784,60498.0,60497.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1724335719847,0.00024784,60498.0,60497.0,0.963507]
["bitfinex-derivatives","BTCF0:USTF0",1724335720154,0.00024784,60498.0,60494.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724335720155,0.00038731,60498.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335720359,0.00038731,60498.0,60495.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724335720561,0.00038731,60498.0,60496.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724335720757,0.00038731,60498.0,60496.0,0.649607]
["bitfinex-derivatives","BTCF0:USTF0",1724335720963,0.00038731,60498.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724335721263,0.00038731,60498.0,60497.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724335722064,0.00138731,60498.0,60497.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724335722263,0.3608,60516.0,60497.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1724335722563,0.3608,60516.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724335722762,0.3608,60516.0,60507.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1724335723061,0.3608,60516.0,60507.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724335723360,0.3608,60516.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724335723557,0.3608,60516.0,60507.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724335723861,0.3608,60516.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724335724063,0.3608,60516.0,60507.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1724335724254,0.3608,60511.0,60505.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335724455,0.444402,60516.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335724651,0.444402,60516.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724335724850,0.3618,60516.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724335725062,0.003,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335725561,0.00024784,60518.0,60515.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1724335725763,0.003,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335726157,0.003,60516.0,60515.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1724335726564,0.003,60516.0,60515.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1724335726765,0.003,60516.0,60515.0,1.339162]
["bitfinex-derivatives","BTCF0:USTF0",1724335727464,0.008,60516.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335727763,0.082614,60506.0,60504.0,0.00349873]
["bitfinex-derivatives","BTCF0:USTF0",1724335728155,0.3608,60513.0,60504.0,0.00349873]
["bitfinex-derivatives","BTCF0:USTF0",1724335728459,0.082614,60506.0,60504.0,0.00349873]
["bitfinex-derivatives","BTCF0:USTF0",1724335728858,0.082614,60506.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335729067,0.08262,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335729359,0.082623,60501.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335729562,0.082631,60495.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335729762,0.3608,60502.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335729968,0.3608,60502.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335730264,0.082628,60496.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724335730562,0.082628,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335730563,0.3608,60502.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724335730762,0.3608,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335731068,0.3608,60508.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335731267,0.01,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335731557,0.01,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335731751,0.082606,60513.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335731956,0.00024784,60507.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335732461,0.007,60506.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724335733057,0.007,60506.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724335733668,0.00024784,60507.0,60506.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724335733853,0.00024784,60507.0,60506.0,0.978414]
["bitfinex-derivatives","BTCF0:USTF0",1724335734054,1e-08,60507.0,60506.0,0.978414]
["bitfinex-derivatives","BTCF0:USTF0",1724335734264,0.01400001,60507.0,60506.0,0.978414]
["bitfinex-derivatives","BTCF0:USTF0",1724335734457,0.082595,60521.0,60506.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724335734655,0.082595,60521.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335735259,0.0679,60523.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724335735861,0.08259,60524.0,60519.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724335736161,0.00024784,60527.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335736358,0.00024784,60527.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335736559,0.3608,60525.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335736967,0.082598,60519.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335737265,0.082598,60519.0,60514.0,0.08204036]
["bitfinex-derivatives","BTCF0:USTF0",1724335737468,0.002,60521.0,60514.0,0.08204036]
["bitfinex-derivatives","BTCF0:USTF0",1724335737671,0.082602,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335737858,0.165204,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335738265,0.165204,60515.0,60514.0,0.06607714]
["bitfinex-derivatives","BTCF0:USTF0",1724335738571,0.165204,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335739065,0.082602,60515.0,60514.0,0.06609628]
["bitfinex-derivatives","BTCF0:USTF0",1724335739256,0.3608,60518.0,60514.0,0.06609628]
["bitfinex-derivatives","BTCF0:USTF0",1724335739257,0.3608,60518.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335739462,0.002,60519.0,60514.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724335739764,0.002,60519.0,60518.0,0.16439052]
["bitfinex-derivatives","BTCF0:USTF0",1724335739969,0.002,60519.0,60518.0,0.20842495]
["bitfinex-derivatives","BTCF0:USTF0",1724335740464,0.082597,60519.0,60518.0,0.12582695]
["bitfinex-derivatives","BTCF0:USTF0",1724335740655,0.082597,60519.0,60518.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335740858,0.443396,60520.0,60516.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335741057,0.443396,60520.0,60515.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335741058,0.082601,60516.0,60515.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335741260,0.165204,60515.0,60514.0,0.06611843]
["bitfinex-derivatives","BTCF0:USTF0",1724335741463,0.082602,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335741867,0.082602,60515.0,60514.0,0.06611558]
["bitfinex-derivatives","BTCF0:USTF0",1724335742169,0.082602,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335742365,0.165204,60515.0,60514.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335742665,0.165204,60515.0,60510.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335742666,0.082606,60512.0,60510.0,0.06587937]
["bitfinex-derivatives","BTCF0:USTF0",1724335742968,0.08261,60509.0,60508.0,0.06587937]
["bitfinex-derivatives","BTCF0:USTF0",1724335743156,0.4308,60511.0,60502.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335743157,0.082617,60504.0,60502.0,0.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1724335743354,0.08262,60502.0,60495.0,0.42315103]
["bitfinex-derivatives","BTCF0:USTF0",1724335743559,0.44366384,60505.0,60497.0,0.12586628]
["bitfinex-derivatives","BTCF0:USTF0",1724335743763,0.44366384,60505.0,60495.0,0.42315103]
["bitfinex-derivatives","BTCF0:USTF0",1724335743764,0.00024784,60505.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724335744067,0.00024784,60505.0,60504.0,0.70663431]
["bitfinex-derivatives","BTCF0:USTF0",1724335744259,1e-08,60505.0,60504.0,2.23550827]
["bitfinex-derivatives","BTCF0:USTF0",1724335744659,1e-08,60505.0,60504.0,2.31812527]
["bitfinex-derivatives","BTCF0:USTF0",1724335744866,1e-08,60505.0,60504.0,1.78352527]
["bitfinex-derivatives","BTCF0:USTF0",1724335745165,1e-08,60505.0,60504.0,2.34394507]
["bitfinex-derivatives","BTCF0:USTF0",1724335745466,0.07,60531.0,60505.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1724335745657,0.07,60531.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335745863,0.152581,60531.0,60530.0,0.08231078]
["bitfinex-derivatives","BTCF0:USTF0",1724335746061,0.152581,60531.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335746062,0.082584,60528.0,60527.0,0.08231078]
["bitfinex-derivatives","BTCF0:USTF0",1724335746262,0.082582,60530.0,60524.0,0.08231078]
["bitfinex-derivatives","BTCF0:USTF0",1724335746462,0.07,60531.0,60529.0,0.06581509]
["bitfinex-derivatives","BTCF0:USTF0",1724335746779,0.082582,60530.0,60529.0,0.06581553]
["bitfinex-derivatives","BTCF0:USTF0",1724335746956,0.082582,60530.0,60524.0,0.08231078]
["bitfinex-derivatives","BTCF0:USTF0",1724335747158,0.07,60531.0,60529.0,0.06579427]
["bitfinex-derivatives","BTCF0:USTF0",1724335747862,0.08,60531.0,60529.0,0.06679427]
["bitfinex-derivatives","BTCF0:USTF0",1724335748063,0.08,60531.0,60530.0,0.06579427]
["bitfinex-derivatives","BTCF0:USTF0",1724335748972,0.01,60531.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724335749273,0.01,60531.0,60530.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1724335749469,0.08256,60547.0,60531.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1724335749767,0.0685,60548.0,60546.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750064,0.0685,60548.0,60543.0,0.06574376]
["bitfinex-derivatives","BTCF0:USTF0",1724335750065,0.151057,60548.0,60547.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750272,0.082561,60545.0,60544.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750466,0.151057,60548.0,60544.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750767,0.0685,60548.0,60543.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750970,0.0685,60548.0,60541.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335750971,0.082565,60542.0,60541.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335751167,0.082565,60542.0,60539.0,0.04930505]
["bitfinex-derivatives","BTCF0:USTF0",1724335751967,0.3608,60546.0,60539.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724335751968,0.44336,60546.0,60539.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724335752162,0.082561,60545.0,60539.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724335752367,0.082563,60544.0,60539.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724335752564,0.3608,60546.0,60538.0,0.04955289]
["bitfinex-derivatives","BTCF0:USTF0",1724335752764,0.443361,60546.0,60538.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724335752968,0.04886526,60561.0,60545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724335753169,0.04416101,60594.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335753375,0.3608,60617.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335753376,0.04646417,60614.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335753573,0.3608,60646.0,60619.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724335753764,0.00132,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335753966,0.082451,60626.0,60623.0,0.04908106]
["bitfinex-derivatives","BTCF0:USTF0",1724335754168,0.082467,60614.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335754368,0.082467,60614.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335754369,0.082483,60602.0,60595.0,0.40985974]
["bitfinex-derivatives","BTCF0:USTF0",1724335754570,0.082483,60602.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335754571,0.5346,60596.0,60587.0,0.04905974]
["bitfinex-derivatives","BTCF0:USTF0",1724335754771,0.5336,60596.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335755078,0.00024742,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335755768,0.00024742,60596.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335755769,0.00011764,60595.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335755965,0.00011764,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335756173,0.53471764,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335756375,1.02983764,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335756576,0.00011764,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335756877,0.00011764,60595.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335757078,0.49523764,60595.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335757763,0.49523764,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335757968,0.89523764,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335758170,0.49512,60594.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335758567,0.00011764,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335759684,0.00011764,60595.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335760878,0.00011764,60595.0,60593.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724335761669,0.00011764,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335762670,0.00011764,60595.0,60594.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724335763067,0.00011764,60595.0,60594.0,0.977574]
["bitfinex-derivatives","BTCF0:USTF0",1724335763374,0.6241,60620.0,60595.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724335763375,0.082461,60619.0,60595.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1724335763571,0.6241,60630.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335763772,0.32886,60660.0,60594.0,0.03753175]
["bitfinex-derivatives","BTCF0:USTF0",1724335763773,0.3608,60610.0,60594.0,0.03753175]
["bitfinex-derivatives","BTCF0:USTF0",1724335764067,0.3608,60610.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335764068,0.7216,60595.0,60583.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724335764269,5.462e-05,60594.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335764780,0.3608,60590.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335765284,1.19823154,60584.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335765575,0.30308616,60584.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335765781,1.19828616,60584.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335765980,0.30308616,60584.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335766480,5.462e-05,60584.0,60583.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335767067,5.462e-05,60584.0,60583.0,0.89544742]
["bitfinex-derivatives","BTCF0:USTF0",1724335767768,5.462e-05,60584.0,60583.0,0.89644742]
["bitfinex-derivatives","BTCF0:USTF0",1724335768173,0.00024742,60595.0,60583.0,0.89644742]
["bitfinex-derivatives","BTCF0:USTF0",1724335768475,0.00024742,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335768887,0.00024742,60595.0,60594.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1724335769674,0.706557,60622.0,60594.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1724335769675,0.082467,60615.0,60594.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1724335769870,0.3608,60618.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335770072,0.082458,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335770383,0.3608,60623.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335770772,0.3608,60623.0,60611.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335770773,0.082456,60622.0,60611.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724335770969,0.082456,60622.0,46934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724335771186,0.11,60549.0,60545.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1724335771389,0.22140614,60493.0,60475.0,0.05511248]
["bitfinex-derivatives","BTCF0:USTF0",1724335771678,0.3608,60500.0,60459.0,0.09753866]
["bitfinex-derivatives","BTCF0:USTF0",1724335771679,0.7216,60476.0,60459.0,0.00346683]
["bitfinex-derivatives","BTCF0:USTF0",1724335771875,0.7216,60476.0,60448.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1724335771876,0.3608,60466.0,60460.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724335772183,0.3608,60461.0,60460.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724335772379,0.3608,60461.0,60460.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724335772574,0.3608,60464.0,60460.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724335772777,0.00024788,60474.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724335772979,0.3608,60473.0,60469.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335773275,0.3608,60478.0,60470.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335773589,0.3608,60470.0,60461.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724335773775,0.3608,60464.0,60461.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724335773983,0.3608,60464.0,60462.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1724335774181,0.3608,60464.0,60462.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1724335774384,0.3608,60464.0,60463.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724335774675,0.00024809,60469.0,60463.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724335774676,0.00024809,60469.0,60463.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1724335774880,0.3608,60489.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335775081,0.3608,60500.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724335775274,0.3608,60500.0,60491.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724335775777,0.3608,60500.0,60491.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1724335776376,0.3608,60500.0,60492.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724335776577,0.00024809,60502.0,60492.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724335776796,0.00024809,60502.0,60493.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724335777087,0.00024809,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335777280,0.00024809,60502.0,60495.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724335777482,0.00024809,60502.0,60496.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724335777678,0.00024809,60502.0,60496.0,0.978507]
["bitfinex-derivatives","BTCF0:USTF0",1724335777883,0.00024809,60502.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724335778081,0.00024809,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335778281,0.00024809,60502.0,60501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724335778481,0.00024809,60502.0,60501.0,4.348461]
["bitfinex-derivatives","BTCF0:USTF0",1724335778675,0.00024809,60502.0,60501.0,4.748461]
["bitfinex-derivatives","BTCF0:USTF0",1724335778881,0.3608,60513.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724335779379,0.3608,60513.0,60509.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724335779578,0.3608,60513.0,60510.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724335779788,0.3608,60513.0,60510.0,0.578369]
["bitfinex-derivatives","BTCF0:USTF0",1724335780085,0.3608,60513.0,60511.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1724335780288,0.3608,60513.0,60511.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1724335780481,0.00016068,60518.0,60512.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1724335780683,0.00016068,60518.0,60510.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724335781186,0.3608,60514.0,60507.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724335781982,0.3608,60514.0,60508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335782485,0.3608,60514.0,60507.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724335782681,0.3608,60514.0,60507.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1724335783090,0.3608,60514.0,60507.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724335783295,0.3608,60514.0,60508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335784390,0.3608,60509.0,60508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724335784784,0.3608,60509.0,60505.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335784785,0.082614,60506.0,60505.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335784984,0.082637,60490.0,60474.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724335785194,0.3608,60481.0,60474.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724335785689,0.3608,60482.0,60478.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724335785890,0.082636,60491.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724335786198,0.08288387,60491.0,60480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724335786680,0.3608,60486.0,60479.0,0.08289787]
["bitfinex-derivatives","BTCF0:USTF0",1724335786884,0.00012946,60485.0,60480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724335787290,0.3608,60481.0,60480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724335787992,0.3608,60481.0,60480.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1724335788194,0.3608,60508.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724335788488,0.3608,60508.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335788690,0.3608,60508.0,60492.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1724335788691,0.3608,60500.0,60492.0,3.68084]
["bitfinex-derivatives","BTCF0:USTF0",1724335788893,0.3608,60500.0,60492.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1724335789091,0.082629,60496.0,60492.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1724335789486,0.082629,60496.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335789684,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335789887,0.082622,60501.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335790085,0.001,60500.0,60492.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1724335790285,0.001,60500.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335790489,0.001,60500.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724335790691,0.001,60500.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335791697,0.08278018,60502.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335791698,0.00016018,60502.0,60496.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724335791883,0.00016018,60502.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335792084,0.00016018,60502.0,60501.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1724335792693,0.00016018,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335792888,0.08278018,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335793083,0.09178018,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335794091,0.09178018,60502.0,60496.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1724335794092,0.09178018,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335794598,0.00916018,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335794891,0.082621,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335795083,0.49800018,60502.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335795289,0.082631,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335795904,0.082625,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335796886,0.082625,60499.0,60493.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724335797489,0.002,60501.0,60493.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724335797490,0.082631,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335798393,0.082625,60498.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335798598,0.002,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335799002,0.082629,60496.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335799306,0.002,60494.0,60493.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1724335800288,0.04865771,60495.0,60493.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1724335800496,0.002,60496.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724335800699,0.082631,60494.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335800894,0.002,60496.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335801198,0.002,60496.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724335801592,0.002,60496.0,60495.0,0.578549]
["bitfinex-derivatives","BTCF0:USTF0",1724335802091,0.00016018,60502.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724335802398,3.072e-05,60502.0,60501.0,0.526042]
["bitfinex-derivatives","BTCF0:USTF0",1724335802601,3.072e-05,60502.0,60501.0,1.421882]
["bitfinex-derivatives","BTCF0:USTF0",1724335802793,3.072e-05,60502.0,60501.0,5.101882]
["bitfinex-derivatives","BTCF0:USTF0",1724335803196,3.072e-05,60502.0,60501.0,5.019261]
["bitfinex-derivatives","BTCF0:USTF0",1724335803589,3.072e-05,60502.0,60501.0,5.023261]
["bitfinex-derivatives","BTCF0:USTF0",1724335804298,3.072e-05,60502.0,60501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724335805099,3.072e-05,60502.0,60501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724335805302,0.082623,60500.0,60493.0,0.36433694]
["bitfinex-derivatives","BTCF0:USTF0",1724335805496,0.082631,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335805799,0.04869987,60495.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724335806003,0.00203072,60502.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724335806208,0.00203072,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335806397,0.08465072,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335806701,0.08465072,60502.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335806702,0.082631,60494.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335807004,0.36083072,60502.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335807005,0.082621,60501.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335807403,0.082635,60491.0,60490.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724335807700,0.082647,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335807900,0.3608,60483.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335808099,0.04867527,60480.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335808293,0.082664,60470.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335808497,0.04867527,60471.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335808694,0.082668,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335808894,0.082668,60467.0,60462.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724335808895,0.44066951,60473.0,60462.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724335809099,0.3608,60473.0,60462.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724335809303,0.082661,60472.0,60471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724335810107,0.082673,60463.0,60462.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724335810607,0.49616,60463.0,60455.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1724335810808,0.36268001,60465.0,60455.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1724335810809,0.082682,60457.0,60455.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1724335812005,0.40937904,60458.0,60455.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1724335812200,0.3608,60458.0,60455.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1724335812402,0.3608,60458.0,60456.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724335812799,0.3608,60458.0,60456.0,0.09368242]
["bitfinex-derivatives","BTCF0:USTF0",1724335813002,0.08011738,60474.0,60457.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724335813003,0.04857904,60470.0,60457.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724335813300,0.00024787,60474.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335813502,0.00024787,60474.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724335813897,0.04857904,60487.0,60472.0,0.41100042]
["bitfinex-derivatives","BTCF0:USTF0",1724335814103,0.082642,60486.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335814319,0.082642,60486.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335814504,0.04857904,60487.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335814805,0.3608,60488.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724335815007,0.04857904,60489.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335815008,0.00024809,60489.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335815200,0.00024809,60489.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335815400,0.00024809,60489.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724335815712,0.082611,60509.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724335815713,0.04857904,60505.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724335816011,0.04857904,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335816607,0.04857904,60510.0,60501.0,0.45442042]
["bitfinex-derivatives","BTCF0:USTF0",1724335817005,0.04857904,60511.0,60501.0,0.45442042]
["bitfinex-derivatives","BTCF0:USTF0",1724335817209,0.04857904,60509.0,60501.0,0.45442042]
["bitfinex-derivatives","BTCF0:USTF0",1724335817508,0.3678,60505.0,60501.0,0.01100042]
["bitfinex-derivatives","BTCF0:USTF0",1724335817804,0.082625,60498.0,60497.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335818808,0.578505,60498.0,60497.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335819003,1.06113,60498.0,60497.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335819312,1.06113,60498.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335819313,0.978505,60498.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335819507,0.04858083,60493.0,60485.0,0.37180042]
["bitfinex-derivatives","BTCF0:USTF0",1724335819812,0.082641,60487.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335819999,0.13121283,60493.0,60485.0,0.37180042]
["bitfinex-derivatives","BTCF0:USTF0",1724335820201,0.04858083,60494.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724335820401,0.3608,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335820402,0.04858083,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335820606,0.13145592,60497.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335820812,0.08287509,60497.0,60490.0,0.37180042]
["bitfinex-derivatives","BTCF0:USTF0",1724335821007,0.00024809,60497.0,60490.0,0.37180042]
["bitfinex-derivatives","BTCF0:USTF0",1724335821208,0.00024809,60497.0,60495.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724335821606,0.00024809,60497.0,60495.0,0.37180042]
["bitfinex-derivatives","BTCF0:USTF0",1724335822605,0.00024809,60497.0,60495.0,0.45442942]
["bitfinex-derivatives","BTCF0:USTF0",1724335823212,0.00424809,60497.0,60495.0,0.45442942]
["bitfinex-derivatives","BTCF0:USTF0",1724335824001,0.00224809,60497.0,60495.0,0.45442942]
["bitfinex-derivatives","BTCF0:USTF0",1724335824203,0.00224809,60497.0,60495.0,0.01100042]
["bitfinex-derivatives","BTCF0:USTF0",1724335824403,0.3608,60496.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335824609,0.08264,60487.0,60484.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1724335825102,0.3608,60496.0,60484.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1724335825103,0.13121183,60494.0,60484.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1724335825306,0.082659,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335825505,0.082659,60473.0,60452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724335825506,0.77018083,60476.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335825712,0.082674,60463.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335826414,0.00024809,60467.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335826715,0.00024809,60467.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335826716,0.082682,60457.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335828106,0.40938083,60463.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335828306,0.3608,60463.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335828512,0.082681,60457.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335829202,0.85704,60456.0,60455.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1724335829616,1.33986568,60456.0,60455.0,0.00675191]
["bitfinex-derivatives","BTCF0:USTF0",1724335829909,0.082693,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335830116,1.25718268,60456.0,60420.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1724335830117,0.082687,60453.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335830304,0.082687,60453.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335830503,0.082687,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335830709,0.00024809,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335830904,0.00024809,60453.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335831315,0.00124809,60453.0,60451.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724335831813,0.00124809,60453.0,60452.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1724335832220,0.00124809,60453.0,60452.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1724335832514,0.00124809,60453.0,60451.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724335832715,0.00124809,60453.0,60452.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1724335833107,0.00014268,60456.0,60455.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724335833307,0.00014268,60456.0,60455.0,0.85166091]
["bitfinex-derivatives","BTCF0:USTF0",1724335833610,0.00014268,60456.0,60455.0,1.34790091]
["bitfinex-derivatives","BTCF0:USTF0",1724335834216,0.00014268,60456.0,60455.0,1.339724]
["bitfinex-derivatives","BTCF0:USTF0",1724335834616,0.00024809,60462.0,60455.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1724335834920,0.06477444,60481.0,60455.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1724335834921,0.04858083,60481.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335835117,0.04858083,60484.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335835618,0.082653,60478.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335836216,0.00024809,60483.0,60475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724335836518,0.00024809,60483.0,60482.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1724335836923,0.00024809,60483.0,60471.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724335837214,0.014,60478.0,60471.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724335837416,0.014,60478.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335838023,0.3748,60478.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335838213,0.08266,60473.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335838516,0.08266,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335838719,0.082651,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335838920,0.01424809,60483.0,60476.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724335839114,0.01424809,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335839309,0.082654,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335839518,0.09689409,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335839720,0.04858083,60480.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335840022,0.082654,60477.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335840320,0.082658,60474.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335841017,0.008,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335841620,0.082662,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335842511,0.578782,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335842917,0.082662,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335843425,0.013,60474.0,60472.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724335843719,0.082652,60478.0,60472.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724335843926,0.082655,60477.0,60472.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724335844122,0.082662,60471.0,60470.0,0.00124809]
["bitfinex-derivatives","BTCF0:USTF0",1724335844319,0.443457,60475.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335844626,0.01,60471.0,60470.0,0.00124809]
["bitfinex-derivatives","BTCF0:USTF0",1724335844923,0.443457,60475.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335845222,0.3608,60475.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335845419,0.06158083,60477.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335845625,0.095655,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335845820,0.082659,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335846020,0.50908,60477.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335846021,0.013,60477.0,60472.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724335846224,0.013,60477.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724335846722,0.013,60477.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335847026,0.165324,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335847221,0.13129042,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335847421,1.07087242,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335847620,0.939582,60471.0,60470.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724335848220,0.455462,60471.0,60470.0,0.00124809]
["bitfinex-derivatives","BTCF0:USTF0",1724335848624,0.094662,60471.0,60470.0,0.36204809]
["bitfinex-derivatives","BTCF0:USTF0",1724335849025,0.096662,60471.0,60470.0,0.00124809]
["bitfinex-derivatives","BTCF0:USTF0",1724335849634,0.014,60471.0,60470.0,0.08391109]
["bitfinex-derivatives","BTCF0:USTF0",1724335850520,0.014,60471.0,60470.0,0.00124809]
["bitfinex-derivatives","BTCF0:USTF0",1724335850725,0.014,60471.0,60470.0,0.08391109]
["bitfinex-derivatives","BTCF0:USTF0",1724335851130,0.04864042,60482.0,60476.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724335851432,0.082649,60481.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335851623,0.04888851,60483.0,60479.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724335851827,0.04888851,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335852033,0.08289509,60483.0,60477.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724335852225,0.04864042,60482.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335852426,0.082652,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335852637,0.07877444,60482.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335852932,0.13135013,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335853134,0.082652,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335853431,0.0487271,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335853629,0.0487271,60479.0,60478.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724335853825,0.06272811,60482.0,60478.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1724335854031,0.014,60482.0,60481.0,0.511248]
["bitfinex-derivatives","BTCF0:USTF0",1724335854430,0.01424809,60483.0,60482.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724335854734,0.03170374,60491.0,60482.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1724335855034,0.06477444,60496.0,60482.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1724335855035,0.06477444,60496.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724335855231,0.06477444,60497.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724335855540,0.3608,60509.0,60496.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724335855541,0.06477444,60501.0,60496.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724335855723,0.3608,60509.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724335855724,0.06477444,60502.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724335855925,0.07986951,60507.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856122,0.3608,60509.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856123,0.06502001,60502.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856327,0.06502001,60505.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856528,0.06502001,60504.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856731,0.23152,60525.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335856732,0.06502001,60512.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335857035,0.3608,60523.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335857036,0.06502001,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335857337,0.06502001,60517.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335857739,0.06502001,60519.0,60512.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724335857925,0.06502001,60519.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724335858126,0.07986951,60524.0,60513.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724335858127,0.082593,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335859022,0.06502001,60524.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335859228,0.082598,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335859839,0.082598,60518.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335860426,0.3608,60521.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335860728,0.0826,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335860931,0.0826,60516.0,60513.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724335860932,0.082595,60520.0,60513.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724335861128,0.06502001,60520.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335861328,0.082599,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335861728,0.89572,60517.0,60513.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724335861930,0.06502001,60515.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335862130,0.082624,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335862737,0.3608,60510.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335862738,0.082617,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335862944,0.08262,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335863146,0.00024788,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335863332,0.08262,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335863745,0.082623,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335863935,0.00024788,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335864337,0.00024788,60505.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724335864741,0.00024788,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335864936,0.00024788,60505.0,60499.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724335865137,0.082618,60504.0,60499.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724335865449,0.00024788,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335865648,0.00724788,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335865948,0.08986388,60505.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724335866136,0.00724788,60505.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724335866449,0.00024788,60505.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724335867438,0.06502001,60521.0,60504.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724335867638,0.082605,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335867839,0.082597,60519.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335868044,0.082595,60520.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724335868252,0.3608,60522.0,60511.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1724335868447,0.3608,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335868647,0.3608,60522.0,60517.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724335868847,0.3608,60522.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724335869050,0.3608,60522.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724335869241,0.14759701,60534.0,60527.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335869441,0.06502001,60542.0,60533.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335869751,0.06502001,60542.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724335869752,0.3608,60546.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724335869950,0.082568,60540.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724335870149,0.3608,60546.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335870150,0.443361,60546.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335870453,0.082561,60545.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724335870646,0.0784,60550.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724335870647,0.082563,60544.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724335870844,0.0784,60550.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724335870845,0.082569,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335871151,0.006,60542.0,60540.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724335871449,0.006,60542.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724335872049,0.006,60542.0,60541.0,0.618166]
["bitfinex-derivatives","BTCF0:USTF0",1724335872247,0.005,60542.0,60541.0,1.513686]
["bitfinex-derivatives","BTCF0:USTF0",1724335872850,0.3608,60564.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724335873149,0.07986951,60576.0,60534.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724335873150,0.3608,60576.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335873348,0.082534,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335873741,0.3608,60570.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335873742,0.082536,60564.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335874146,0.088536,60564.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335874652,0.082536,60564.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335874852,0.006,60565.0,60563.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724335875451,0.006,60565.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335875661,0.088534,60565.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335875847,0.006,60565.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335876458,0.3608,60575.0,60563.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335876757,0.3608,60575.0,60563.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724335876758,0.082531,60567.0,60563.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724335877450,0.082523,60573.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335877641,0.3608,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335878156,0.3608,60582.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724335878355,0.3608,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335878556,0.082531,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335878743,0.082531,60567.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335878744,0.16507,60564.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335878947,0.082557,60549.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335879355,0.3608,60548.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335879554,0.082559,60546.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335879851,0.082559,60546.0,60533.0,0.00342022]
["bitfinex-derivatives","BTCF0:USTF0",1724335879852,0.00024764,60550.0,60537.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335880051,0.082563,60544.0,60537.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335880256,0.082563,60544.0,60540.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724335880452,0.3608,60548.0,60537.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335880674,0.3608,60538.0,60537.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335880952,0.3608,60538.0,60515.0,0.6107617]
["bitfinex-derivatives","BTCF0:USTF0",1724335880953,0.082592,60523.0,60515.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1724335881259,0.5356,60540.0,60515.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1724335881260,0.00018367,60522.0,60515.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1724335881759,0.00018367,60522.0,60521.0,0.978994]
["bitfinex-derivatives","BTCF0:USTF0",1724335882060,0.00024785,60525.0,60521.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724335882250,0.00024785,60525.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335882456,0.00024785,60525.0,60517.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724335882755,0.00024785,60525.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335883746,0.00024785,60525.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335884354,0.00024785,60525.0,60516.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1724335884659,0.00024785,60525.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335884861,0.082591,60523.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335885154,0.00024785,60525.0,60523.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724335885348,0.00024785,60525.0,60520.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335885550,0.00024785,60525.0,60520.0,0.618195]
["bitfinex-derivatives","BTCF0:USTF0",1724335886355,0.00024785,60525.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335886759,0.00024785,60525.0,60523.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1724335887358,0.00024785,60525.0,60524.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724335887655,0.0050248,60525.0,60524.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724335887858,0.082559,60547.0,60524.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1724335888069,0.3608,60552.0,60541.0,0.618165]
["bitfinex-derivatives","BTCF0:USTF0",1724335888253,0.082554,60550.0,60541.0,0.978965]
["bitfinex-derivatives","BTCF0:USTF0",1724335888557,0.3608,60544.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724335888756,0.3608,60544.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335888757,0.082581,60531.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335889059,0.082573,60536.0,60528.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724335889369,0.42582001,60551.0,60534.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724335889560,0.3608,60551.0,60550.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335889763,0.014,60552.0,60550.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335889962,0.014,60552.0,60551.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1724335890352,0.014,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335890852,0.014,60552.0,60551.0,0.977993]
["bitfinex-derivatives","BTCF0:USTF0",1724335891058,0.014,60552.0,60551.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1724335891255,0.00024785,60557.0,60551.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1724335891451,0.00024785,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335891452,0.082551,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335891852,0.082547,60554.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335892358,0.004,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335892659,0.004,60552.0,60551.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1724335892857,0.004,60552.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335893059,0.086547,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335893660,0.004,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335893957,0.49548,60551.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335894158,0.3608,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335894352,0.082569,60536.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335894553,0.3608,60538.0,60527.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335894959,0.082582,60527.0,60521.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724335895163,0.082582,60527.0,60526.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335895358,0.082578,60530.0,60526.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335895763,0.3608,60533.0,60526.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335896157,0.3608,60533.0,60486.0,0.04877012]
["bitfinex-derivatives","BTCF0:USTF0",1724335896158,0.082619,60499.0,60486.0,0.04877012]
["bitfinex-derivatives","BTCF0:USTF0",1724335896365,0.082619,60499.0,60468.0,0.09753866]
["bitfinex-derivatives","BTCF0:USTF0",1724335896366,1.2572,60496.0,60470.0,0.00345815]
["bitfinex-derivatives","BTCF0:USTF0",1724335896560,1.2572,60496.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335896561,0.3608,60489.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335896966,0.3608,60489.0,60465.0,0.00838647]
["bitfinex-derivatives","BTCF0:USTF0",1724335896967,0.3608,60484.0,60465.0,0.00838647]
["bitfinex-derivatives","BTCF0:USTF0",1724335897165,0.3608,60476.0,60468.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335897354,0.3608,60476.0,60468.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724335897761,0.00024785,60481.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335897966,0.00024785,60481.0,60476.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335898563,0.00024785,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335898964,0.00124785,60481.0,60480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1724335899159,0.00013658,60483.0,60480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1724335899360,0.00013658,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335899664,0.3608,60499.0,60486.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724335899868,0.3608,60499.0,60482.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724335899869,0.3608,60506.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335900264,0.00024785,60505.0,60493.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335900963,0.00024785,60505.0,60503.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724335901172,0.00024785,60505.0,60504.0,0.578453]
["bitfinex-derivatives","BTCF0:USTF0",1724335901567,0.00024785,60505.0,60504.0,0.98656608]
["bitfinex-derivatives","BTCF0:USTF0",1724335901873,0.3608,60531.0,60514.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724335902066,0.3608,60531.0,60523.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335902759,0.3608,60542.0,60523.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335902965,0.00024785,60533.0,60523.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335903366,0.08282185,60533.0,60523.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335904265,0.003,60531.0,60523.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335904567,0.003,60531.0,60521.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724335904766,0.082584,60526.0,60521.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724335905167,0.003,60531.0,60521.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335905168,0.3608,60525.0,60521.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335905361,0.3608,60525.0,60521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335905362,0.443387,60523.0,60521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335905775,1.03128,60522.0,60521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335905959,1.11718,60522.0,60521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724335906159,1.58189208,60522.0,60494.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1724335906363,0.3608,60503.0,60494.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1724335906568,0.3608,60495.0,60494.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1724335907264,0.082629,60493.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335907463,0.3608,60495.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335908069,0.082633,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335908277,0.08279499,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335908776,0.00016199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335910466,0.36096199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335910972,0.36896199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335911575,0.36096199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335911771,0.37096199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335912580,0.01016199,60489.0,60488.0,0.49720785]
["bitfinex-derivatives","BTCF0:USTF0",1724335913276,0.01016199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335913583,0.09279499,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335913875,0.08279499,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335914078,0.01316199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335914582,0.01316199,60489.0,60488.0,0.08388185]
["bitfinex-derivatives","BTCF0:USTF0",1724335915281,0.00016199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335915479,0.00016199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335915480,0.01216199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335916179,0.01216199,60489.0,60488.0,0.97984185]
["bitfinex-derivatives","BTCF0:USTF0",1724335916680,0.01216199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335916681,0.09479499,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335916878,0.01216199,60489.0,60488.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724335917476,0.01216199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335917477,0.00516199,60489.0,60488.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335917987,0.00473171,60489.0,60488.0,1.51444185]
["bitfinex-derivatives","BTCF0:USTF0",1724335918385,0.3608,60498.0,60495.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724335918581,0.3608,60498.0,60496.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724335918781,0.00024785,60501.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335918782,0.00024785,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335919086,0.00024785,60501.0,60500.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724335919408,0.00029342,60501.0,60500.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724335919680,0.00029342,60501.0,60500.0,1.339298]
["bitfinex-derivatives","BTCF0:USTF0",1724335920476,0.00029342,60501.0,60500.0,0.939298]
["bitfinex-derivatives","BTCF0:USTF0",1724335920678,0.00029342,60501.0,60497.0,0.36913923]
["bitfinex-derivatives","BTCF0:USTF0",1724335920679,0.00029342,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335920973,0.013,60498.0,60497.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724335921375,0.095621,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335921582,0.082621,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335921988,0.00629342,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335922300,0.08891042,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335922481,0.00629342,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335922891,0.08891142,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335923196,0.00629342,60501.0,60500.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724335923786,0.00029342,60501.0,60500.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724335924183,0.00029342,60501.0,60497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335924680,0.00629342,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335924881,0.00629342,60501.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335925184,0.082618,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335925984,0.01129342,60501.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724335925985,0.01029342,60501.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724335926885,0.01029342,60501.0,60499.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724335926886,0.42539639,60516.0,60499.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724335927083,0.004,60501.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724335927285,0.004,60501.0,60500.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724335927691,0.004,60501.0,60500.0,1.421918]
["bitfinex-derivatives","BTCF0:USTF0",1724335927893,0.00024785,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724335928089,0.06459639,60531.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335928388,0.082577,60531.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335928691,0.06459639,60536.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335929293,0.16349004,60542.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335929294,0.42539639,60540.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724335929588,0.082571,60536.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335929790,0.42539639,60540.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335929980,0.082564,60541.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335930487,0.06459639,60551.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335930688,0.06459639,60552.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335930885,0.3608,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335930886,0.082552,60550.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335931089,0.082563,60542.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335931289,0.42539639,60553.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335931290,0.3608,60553.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335931481,0.082556,60547.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724335931687,0.082556,60547.0,60538.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724335931879,0.092556,60547.0,60538.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724335932284,0.01,60547.0,60536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724335932594,0.01,60547.0,60545.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335932781,0.01,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724335933185,0.092556,60547.0,60543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724335933390,0.082541,60558.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724335933586,0.011,60553.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724335933788,0.082552,60550.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724335933987,0.082552,60550.0,60533.0,0.34100785]
["bitfinex-derivatives","BTCF0:USTF0",1724335934185,0.004,60547.0,60540.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335934381,0.004,60547.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335934689,0.3608,60559.0,60550.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724335934894,0.003,60553.0,60552.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335935092,0.003,60553.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335935093,0.3638,60553.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335935389,0.443339,60559.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335935593,0.082547,60554.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335936095,0.3608,60559.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335936295,0.3608,60559.0,60552.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335936494,0.443338,60560.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724335937087,0.443338,60560.0,60552.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335937282,0.3608,60554.0,60548.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724335937485,0.3608,60560.0,60551.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335937787,0.008,60553.0,60552.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724335938093,0.3608,60560.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724335938295,0.3738,60560.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724335938592,0.013,60560.0,60559.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724335938987,0.00024785,60561.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724335941292,0.01324785,60561.0,60560.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724335941995,0.37404785,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335942489,0.37404785,60561.0,60560.0,0.619138]
["bitfinex-derivatives","BTCF0:USTF0",1724335942490,0.01324785,60561.0,60560.0,0.619138]
["bitfinex-derivatives","BTCF0:USTF0",1724335944698,0.01324785,60561.0,60560.0,1.114498]
["bitfinex-derivatives","BTCF0:USTF0",1724335945197,0.01324785,60561.0,60560.0,0.619138]
["bitfinex-derivatives","BTCF0:USTF0",1724335945401,0.01324785,60561.0,60560.0,1.114498]
["bitfinex-derivatives","BTCF0:USTF0",1724335945787,0.01324785,60561.0,60560.0,1.597036]
["bitfinex-derivatives","BTCF0:USTF0",1724335946104,0.3608,60582.0,60560.0,1.79276]
["bitfinex-derivatives","BTCF0:USTF0",1724335946292,0.3717,60586.0,60581.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335946488,0.3717,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335946687,0.3717,60586.0,60585.0,0.09084227]
["bitfinex-derivatives","BTCF0:USTF0",1724335946899,0.3717,60586.0,60585.0,0.00833827]
["bitfinex-derivatives","BTCF0:USTF0",1724335947091,0.3717,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335947292,0.3717,60586.0,60585.0,0.09072917]
["bitfinex-derivatives","BTCF0:USTF0",1724335947488,0.0109,60586.0,60581.0,0.618109]
["bitfinex-derivatives","BTCF0:USTF0",1724335947688,0.0109,60586.0,60581.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1724335948000,0.093403,60586.0,60579.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335948299,0.0119,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335948600,0.0119,60586.0,60582.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724335948996,0.0119,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335949189,0.0119,60586.0,60581.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1724335949497,0.0109,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335950700,0.4952,60585.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335950895,0.3608,60570.0,60560.0,0.89657347]
["bitfinex-derivatives","BTCF0:USTF0",1724335951194,0.3608,60570.0,60560.0,0.53577347]
["bitfinex-derivatives","BTCF0:USTF0",1724335951599,0.3608,60565.0,60560.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1724335951803,0.3608,60565.0,60560.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1724335952190,0.00024764,60569.0,60560.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1724335952191,0.00024764,60569.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335952394,0.00024764,60569.0,60563.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724335952596,0.00024764,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724335953201,0.00024764,60569.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724335953402,0.00024764,60569.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724335953904,0.00024764,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724335954209,0.00024764,60569.0,60568.0,0.443327]
["bitfinex-derivatives","BTCF0:USTF0",1724335954502,0.093399,60588.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724335954694,0.093399,60588.0,60581.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724335955099,0.0109,60588.0,60574.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724335955310,0.3608,60584.0,60574.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724335955604,0.3608,60584.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335956004,0.3608,60584.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335956394,0.082503,60586.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335956798,0.0129,60588.0,60583.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724335958004,0.0129,60588.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335958005,0.001,60584.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335958206,0.001,60584.0,60580.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724335958394,0.3608,60585.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335958600,0.3608,60585.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335959201,0.3608,60585.0,60580.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724335959405,0.001,60584.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724335959600,0.001,60584.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335960204,0.001,60584.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724335960896,0.0109,60588.0,60584.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335961103,0.001,60585.0,60584.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724335961299,0.001,60585.0,60584.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724335961499,0.0109,60588.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724335961500,0.00851452,60588.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724335961902,0.00851452,60588.0,60587.0,0.977661]
["bitfinex-derivatives","BTCF0:USTF0",1724335962912,0.00951452,60588.0,60587.0,0.978661]
["bitfinex-derivatives","BTCF0:USTF0",1724335963709,0.00721452,60588.0,60587.0,0.978661]
["bitfinex-derivatives","BTCF0:USTF0",1724335964004,0.00721452,60588.0,60587.0,1.061162]
["bitfinex-derivatives","BTCF0:USTF0",1724335964411,0.42539639,60607.0,60588.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724335964610,0.3631,60607.0,60604.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724335964809,0.3631,60607.0,60603.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724335964810,0.3631,60607.0,60605.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724335965702,0.3631,60607.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335965902,0.42769639,60607.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335966103,0.082479,60604.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335966304,0.3631,60607.0,60598.0,0.23949232]
["bitfinex-derivatives","BTCF0:USTF0",1724335966506,0.3631,60607.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335966720,0.08248,60603.0,60598.0,0.313566]
["bitfinex-derivatives","BTCF0:USTF0",1724335967213,0.08248,60603.0,60599.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724335967799,0.082482,60601.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335967998,0.3608,60599.0,60598.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724335968206,0.082494,60592.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724335968406,0.164988,60592.0,60583.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724335968609,0.164988,60592.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335968610,0.082495,60591.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335968809,0.082495,60591.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335968810,0.3608,60587.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335969003,0.082509,60582.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335969201,0.082506,60584.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335969408,0.3608,60587.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335969602,0.082506,60584.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724335970113,0.082513,60578.0,60577.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335970613,0.443313,60578.0,60577.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335971004,1.25604,60578.0,60564.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724335971210,0.3608,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335971516,0.3608,60572.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724335971817,0.3608,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724335972411,0.3608,60572.0,60565.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335972719,0.3608,60567.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724335973415,0.3608,60567.0,60565.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335973416,0.082529,60566.0,60565.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335973808,0.64285103,60566.0,60565.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335974012,0.938649,60566.0,60565.0,0.01344764]
["bitfinex-derivatives","BTCF0:USTF0",1724335974208,0.082536,60561.0,60560.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1724335974415,0.443336,60561.0,60560.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1724335974618,0.40955359,60561.0,60560.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1724335974921,0.3608,60561.0,60560.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1724335975616,0.443336,60561.0,60560.0,0.00462621]
["bitfinex-derivatives","BTCF0:USTF0",1724335976013,0.443336,60561.0,60560.0,0.00782621]
["bitfinex-derivatives","BTCF0:USTF0",1724335976513,0.3608,60561.0,60560.0,0.00782621]
["bitfinex-derivatives","BTCF0:USTF0",1724335976714,0.3608,60561.0,60560.0,0.09036421]
["bitfinex-derivatives","BTCF0:USTF0",1724335976910,0.40955359,60566.0,60560.0,0.00782621]
["bitfinex-derivatives","BTCF0:USTF0",1724335977327,0.3608,60566.0,60560.0,0.00782621]
["bitfinex-derivatives","BTCF0:USTF0",1724335977516,0.04875359,60570.0,60569.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724335977820,0.3608,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335977821,0.3608,60572.0,60567.0,0.00824508]
["bitfinex-derivatives","BTCF0:USTF0",1724335978128,0.3608,60572.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724335978328,0.3608,60572.0,60567.0,0.00822444]
["bitfinex-derivatives","BTCF0:USTF0",1724335978629,0.3608,60572.0,60569.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724335978923,0.3608,60572.0,60570.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724335979111,0.3608,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335979311,0.3608,60572.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724335979521,0.3608,60572.0,60567.0,0.00844725]
["bitfinex-derivatives","BTCF0:USTF0",1724335979720,0.3608,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335979933,0.3608,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724335980124,0.3608,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724335980322,0.04900123,60578.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724335980323,0.00024764,60578.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724335982138,0.04875359,60591.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724335982433,0.90467359,60591.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335982630,0.08251,60580.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335982831,0.3608,60584.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335983025,0.082506,60583.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335983423,0.3608,60584.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335983624,0.082512,60579.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335983929,0.443313,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335984129,0.443313,60578.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335984130,0.082517,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335984329,0.082517,60575.0,60574.0,0.00365929]
["bitfinex-derivatives","BTCF0:USTF0",1724335984642,0.082517,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335984834,0.3608,60578.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724335985026,0.3608,60578.0,60576.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724335985334,0.3608,60585.0,60576.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724335985533,0.00024764,60586.0,60585.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724335988134,0.00024764,60586.0,60584.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724335988637,0.08274964,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335988840,0.57480523,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335989138,1.25620764,60586.0,60574.0,0.00372792]
["bitfinex-derivatives","BTCF0:USTF0",1724335989337,0.3608,60580.0,60574.0,0.00372792]
["bitfinex-derivatives","BTCF0:USTF0",1724335989531,0.3608,60580.0,60575.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724335989938,0.3608,60580.0,60576.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724335990342,0.3608,60580.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724335990731,0.082506,60584.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724335991128,0.08251,60581.0,60574.0,0.36452792]
["bitfinex-derivatives","BTCF0:USTF0",1724335991641,0.001,60580.0,60578.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724335991840,0.001,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724335992138,0.001,60580.0,60579.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724335992730,0.002,60584.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724335994332,0.00024764,60586.0,60585.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724335994537,0.00024764,60586.0,60585.0,0.978303]
["bitfinex-derivatives","BTCF0:USTF0",1724335995138,0.00024764,60586.0,60585.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1724335995748,0.00224764,60586.0,60585.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1724335995945,0.00224764,60586.0,60585.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724335996542,0.00224764,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335996738,0.08474964,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724335997435,0.082513,60579.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335997644,0.3608,60579.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335998044,0.443312,60579.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335998743,0.082515,60577.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335998950,0.082516,60576.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335999337,0.62656362,60576.0,60575.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724335999537,0.49524,60575.0,60560.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1724335999738,0.3608,60561.0,60560.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1724336000542,0.3608,60566.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724336000847,0.00024764,60567.0,60565.0,0.00806234]
["bitfinex-derivatives","BTCF0:USTF0",1724336001047,0.00024764,60567.0,60560.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1724336001247,0.00024764,60567.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724336001443,0.00024764,60567.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724336001946,0.00224764,60567.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724336002839,0.00224764,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724336003040,0.00224764,60567.0,60566.0,0.09097524]
["bitfinex-derivatives","BTCF0:USTF0",1724336004144,0.0023,60576.0,60574.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724336004345,0.05110478,60577.0,60571.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724336004656,0.05110478,60577.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724336004950,0.05110478,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336004951,0.0023,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336005157,0.05110478,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336005642,0.0023,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336006055,0.0043,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336006654,0.05310478,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336006851,0.0043,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336007950,0.0023,60577.0,60576.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724336008345,0.0023,60577.0,60576.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1724336008955,0.0023,60577.0,60576.0,0.526832]
["bitfinex-derivatives","BTCF0:USTF0",1724336009155,0.0023,60581.0,60580.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1724336009457,0.0023,60581.0,60580.0,1.04374521]
["bitfinex-derivatives","BTCF0:USTF0",1724336009646,0.0023,60581.0,60580.0,0.978311]
["bitfinex-derivatives","BTCF0:USTF0",1724336009842,0.0023,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336010546,0.084809,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336010745,0.084809,60581.0,60577.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724336010956,0.04888951,60579.0,60577.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724336011156,0.04888951,60579.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336011549,0.0023,60581.0,60576.0,0.04933096]
["bitfinex-derivatives","BTCF0:USTF0",1724336011752,0.0023,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336012148,0.05118951,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336012353,0.0023,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336012551,0.04888951,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336012855,0.0023,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336014059,0.05118951,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336014856,0.0023,60582.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336015057,0.082509,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336015554,0.36334764,60583.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336015555,0.082508,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336016153,0.36334764,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336016356,0.42852492,60583.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336016561,0.42852492,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336016759,0.36334764,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336017352,0.42852492,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336017558,0.06517728,60582.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336017862,0.06517728,60582.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724336018161,0.06517728,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336018553,0.06517728,60581.0,60573.0,0.04933096]
["bitfinex-derivatives","BTCF0:USTF0",1724336018554,0.082517,60576.0,60573.0,0.04933096]
["bitfinex-derivatives","BTCF0:USTF0",1724336018759,0.06517728,60581.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336018760,0.08252,60573.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336018954,0.3608,60574.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336018955,0.082523,60571.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336019154,0.14770028,60571.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336019550,0.082523,60571.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336020451,0.082523,60571.0,60570.0,0.08277164]
["bitfinex-derivatives","BTCF0:USTF0",1724336020656,0.3608,60574.0,60571.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724336021055,0.3608,60574.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336021255,0.082523,60571.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336022052,0.660326,60571.0,60570.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336022255,0.977803,60571.0,60560.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1724336022464,0.3608,60565.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724336023162,0.082525,60570.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724336023366,0.3608,60568.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724336025464,0.00024764,60571.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336026555,0.85632764,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336026771,0.36104764,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336026967,0.082534,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336027273,0.36104764,60571.0,60560.0,0.00367736]
["bitfinex-derivatives","BTCF0:USTF0",1724336027274,0.3608,60565.0,60560.0,0.00367736]
["bitfinex-derivatives","BTCF0:USTF0",1724336027572,0.082537,60561.0,60560.0,0.00367736]
["bitfinex-derivatives","BTCF0:USTF0",1724336029066,0.36104764,60571.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724336029257,0.08277064,60571.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724336029463,0.00024764,60571.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336032979,0.00024764,60571.0,60567.0,0.04938689]
["bitfinex-derivatives","BTCF0:USTF0",1724336032980,0.082526,60569.0,60567.0,0.04938689]
["bitfinex-derivatives","BTCF0:USTF0",1724336034677,0.00024764,60571.0,60567.0,0.04938689]
["bitfinex-derivatives","BTCF0:USTF0",1724336035065,0.00024764,60571.0,60567.0,0.05286702]
["bitfinex-derivatives","BTCF0:USTF0",1724336035374,0.00024764,60571.0,60570.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724336036369,0.00024764,60571.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336038665,0.00024764,60571.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336039678,0.04912668,60571.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336039870,0.00024764,60571.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336040674,0.00024764,60571.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336040871,0.00024764,60571.0,60570.0,0.66691089]
["bitfinex-derivatives","BTCF0:USTF0",1724336041274,0.00024764,60571.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336041680,0.00024764,60571.0,60570.0,0.66691129]
["bitfinex-derivatives","BTCF0:USTF0",1724336041876,0.00024764,60571.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336042478,0.08151683,60581.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336042479,0.03097376,60577.0,60570.0,0.617524]
["bitfinex-derivatives","BTCF0:USTF0",1724336042785,0.06517206,60583.0,60576.0,0.58439056]
["bitfinex-derivatives","BTCF0:USTF0",1724336043082,0.3608,60587.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336043083,0.06517206,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336043390,0.0652317,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336043780,0.06522902,60585.0,60578.0,0.04963572]
["bitfinex-derivatives","BTCF0:USTF0",1724336043976,0.06522902,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336044283,0.00024764,60591.0,60584.0,0.94518808]
["bitfinex-derivatives","BTCF0:USTF0",1724336044284,0.06522902,60589.0,60584.0,0.94518808]
["bitfinex-derivatives","BTCF0:USTF0",1724336044487,0.0652535,60589.0,60584.0,0.94518808]
["bitfinex-derivatives","BTCF0:USTF0",1724336044677,0.00024764,60591.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336045677,0.00024764,60591.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724336045884,0.00024764,60591.0,60581.0,0.04938808]
["bitfinex-derivatives","BTCF0:USTF0",1724336045885,0.06550114,60591.0,60581.0,0.04938808]
["bitfinex-derivatives","BTCF0:USTF0",1724336046081,0.06550114,60591.0,60575.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724336046082,0.3608,60587.0,60580.0,0.04938808]
["bitfinex-derivatives","BTCF0:USTF0",1724336046377,0.3608,60587.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336046678,0.08274364,60591.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336046875,0.00024764,60591.0,60584.0,0.41018808]
["bitfinex-derivatives","BTCF0:USTF0",1724336047078,0.00024764,60591.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336047287,0.00024764,60591.0,60584.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724336047288,0.0825,60589.0,60584.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724336047876,0.0825,60589.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336048489,0.0825,60589.0,60584.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724336048690,0.525808,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336048880,0.082512,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336049081,0.443312,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336050196,0.3608,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336050699,0.443312,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336051090,0.082509,60582.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336051390,0.082512,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336051591,0.443312,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336051791,0.50842116,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336052088,0.443312,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336052288,0.50842116,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336052487,0.443312,60579.0,60578.0,0.00379953]
["bitfinex-derivatives","BTCF0:USTF0",1724336052992,0.51047519,60579.0,60578.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724336053194,1.340552,60579.0,60578.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724336053491,1.423064,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336053688,0.940552,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336053885,0.445312,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336054689,1.00571899,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336054886,1.340552,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336055287,1.42206883,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336055486,1.423064,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336055695,1.42206883,60579.0,60578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336055891,0.082518,60575.0,60574.0,0.0035118]
["bitfinex-derivatives","BTCF0:USTF0",1724336056192,0.082518,60575.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336056193,0.08252,60573.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336056393,0.44332,60573.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336057390,0.50847988,60573.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336057590,0.44332,60573.0,60572.0,0.08276964]
["bitfinex-derivatives","BTCF0:USTF0",1724336057795,0.3608,60573.0,60572.0,0.16529164]
["bitfinex-derivatives","BTCF0:USTF0",1724336058295,0.3608,60573.0,60572.0,0.08276964]
["bitfinex-derivatives","BTCF0:USTF0",1724336058484,0.003,60575.0,60572.0,0.49552764]
["bitfinex-derivatives","BTCF0:USTF0",1724336058682,0.05825989,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724336058888,0.3608,60591.0,60585.0,0.0084002]
["bitfinex-derivatives","BTCF0:USTF0",1724336059081,0.3608,60591.0,60584.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724336059291,0.3608,60585.0,60584.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724336059485,0.3608,60593.0,60584.0,0.62559148]
["bitfinex-derivatives","BTCF0:USTF0",1724336059486,0.082496,60591.0,60584.0,0.62559148]
["bitfinex-derivatives","BTCF0:USTF0",1724336059686,0.3608,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336060481,0.3628,60585.0,60584.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724336060690,0.002,60585.0,60584.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724336062092,0.002,60585.0,60584.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1724336063286,0.002,60585.0,60584.0,0.978665]
["bitfinex-derivatives","BTCF0:USTF0",1724336064200,0.002,60585.0,60584.0,0.98208315]
["bitfinex-derivatives","BTCF0:USTF0",1724336064990,0.002,60585.0,60584.0,0.08692315]
["bitfinex-derivatives","BTCF0:USTF0",1724336065194,0.002,60585.0,60584.0,0.13622623]
["bitfinex-derivatives","BTCF0:USTF0",1724336065395,0.002,60585.0,60584.0,0.05372123]
["bitfinex-derivatives","BTCF0:USTF0",1724336065599,0.002,60585.0,60584.0,0.00441815]
["bitfinex-derivatives","BTCF0:USTF0",1724336066196,0.002,60585.0,60576.0,0.04930308]
["bitfinex-derivatives","BTCF0:USTF0",1724336066197,0.49716,60585.0,60576.0,0.04930308]
["bitfinex-derivatives","BTCF0:USTF0",1724336066401,0.443312,60580.0,60576.0,0.00815332]
["bitfinex-derivatives","BTCF0:USTF0",1724336066699,0.443312,60580.0,60572.0,0.04955072]
["bitfinex-derivatives","BTCF0:USTF0",1724336066896,0.443312,60580.0,60573.0,0.04930308]
["bitfinex-derivatives","BTCF0:USTF0",1724336067095,0.082513,60579.0,60572.0,0.06113971]
["bitfinex-derivatives","BTCF0:USTF0",1724336067396,0.3608,60580.0,60574.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724336067600,0.3608,60580.0,60574.0,0.00821933]
["bitfinex-derivatives","BTCF0:USTF0",1724336067803,0.3608,60580.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336067997,0.082513,60579.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336068195,0.3608,60574.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336068397,0.3608,60574.0,60572.0,0.00854701]
["bitfinex-derivatives","BTCF0:USTF0",1724336068600,0.3608,60574.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336069306,0.3608,60574.0,60572.0,0.08276864]
["bitfinex-derivatives","BTCF0:USTF0",1724336069695,0.082513,60579.0,60572.0,0.08276864]
["bitfinex-derivatives","BTCF0:USTF0",1724336069900,0.3608,60580.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336070304,0.3608,60580.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336070500,0.001,60579.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336071110,0.001,60579.0,60572.0,0.08276864]
["bitfinex-derivatives","BTCF0:USTF0",1724336071310,0.082513,60579.0,60573.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724336071612,0.08252,60573.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336072205,0.3608,60575.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336072408,0.443318,60575.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336072911,0.3608,60575.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336073107,0.082513,60579.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336073329,0.001,60580.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336073524,0.001,60580.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336073724,0.3608,60581.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724336074029,0.3608,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336074925,0.00024764,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336075529,0.00024764,60582.0,60577.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1724336075734,0.36104764,60582.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336076029,0.36104764,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336076736,0.36104764,60582.0,60577.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1724336076922,0.36104764,60582.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336077531,0.36104764,60582.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336078032,0.082509,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336078226,0.36104764,60582.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336078227,0.082515,60577.0,60572.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724336078934,0.082515,60577.0,60572.0,0.08276964]
["bitfinex-derivatives","BTCF0:USTF0",1724336079129,0.082515,60577.0,60573.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724336079336,0.082512,60580.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724336079530,0.3608,60577.0,60575.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724336079737,0.3608,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336080223,0.3608,60577.0,60572.0,0.13207172]
["bitfinex-derivatives","BTCF0:USTF0",1724336080423,0.3608,60577.0,60572.0,0.08276864]
["bitfinex-derivatives","BTCF0:USTF0",1724336080632,0.00024764,60582.0,60574.0,0.04930308]
["bitfinex-derivatives","BTCF0:USTF0",1724336080836,0.00024764,60582.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336081037,0.00024764,60582.0,60579.0,0.47720308]
["bitfinex-derivatives","BTCF0:USTF0",1724336081231,0.00024764,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336082935,0.00024764,60582.0,60581.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724336086335,0.00024764,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336086636,0.00024764,60582.0,60581.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724336088637,0.00024764,60582.0,60581.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1724336088946,0.16393764,60598.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336089130,0.3608,60591.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724336089442,0.3608,60591.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336092441,0.3608,60591.0,60590.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724336093743,0.00024764,60597.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336094045,0.00024764,60597.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724336094344,0.00024764,60597.0,60596.0,0.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1724336095740,0.3608,60618.0,60596.0,0.9860042]
["bitfinex-derivatives","BTCF0:USTF0",1724336095941,0.3608,60632.0,60617.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1724336096241,0.3608,60632.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336096242,0.3608,60632.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724336096643,0.3608,60632.0,60628.0,0.00842447]
["bitfinex-derivatives","BTCF0:USTF0",1724336096844,0.3608,60632.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336096845,0.1285,60631.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336097145,0.3608,60624.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336097337,0.082452,60623.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336097539,0.082452,60623.0,60603.0,0.23118922]
["bitfinex-derivatives","BTCF0:USTF0",1724336097540,0.082474,60607.0,60603.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1724336097835,0.3608,60609.0,60603.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1724336098041,0.082473,60608.0,60606.0,0.08231148]
["bitfinex-derivatives","BTCF0:USTF0",1724336098633,0.082473,60608.0,60600.0,0.09869886]
["bitfinex-derivatives","BTCF0:USTF0",1724336098634,0.082474,60607.0,60600.0,0.09869886]
["bitfinex-derivatives","BTCF0:USTF0",1724336098844,0.443282,60601.0,60600.0,0.09869886]
["bitfinex-derivatives","BTCF0:USTF0",1724336099840,0.44343122,60601.0,60600.0,0.09869886]
["bitfinex-derivatives","BTCF0:USTF0",1724336100046,0.44343122,60601.0,60600.0,0.09969886]
["bitfinex-derivatives","BTCF0:USTF0",1724336100241,0.082486,60598.0,60597.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336100646,0.082486,60598.0,60597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336100949,1.512166,60598.0,60597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336102037,0.577566,60598.0,60597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336102242,0.977566,60598.0,60597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336103051,0.082492,60594.0,60584.0,0.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1724336103347,0.3608,60586.0,60584.0,0.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1724336103540,0.52490876,60596.0,60591.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724336103743,0.52490876,60596.0,60581.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724336103744,0.44241976,60594.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336104039,0.3608,60586.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336104238,0.3608,60586.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336104641,0.3608,60586.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336104846,0.3608,60586.0,60581.0,0.08275642]
["bitfinex-derivatives","BTCF0:USTF0",1724336104847,0.3608,60585.0,60581.0,0.08275642]
["bitfinex-derivatives","BTCF0:USTF0",1724336105540,0.08161976,60592.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724336105946,0.16411276,60593.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336106147,0.44466718,60594.0,60581.0,0.41041854]
["bitfinex-derivatives","BTCF0:USTF0",1724336106447,0.36304742,60594.0,60592.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724336106745,0.36304742,60594.0,60581.0,0.36104742]
["bitfinex-derivatives","BTCF0:USTF0",1724336106746,0.36104742,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336107540,0.36104742,60594.0,60587.0,0.04937112]
["bitfinex-derivatives","BTCF0:USTF0",1724336108345,0.52703142,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336108550,0.52703142,60594.0,60581.0,0.42687558]
["bitfinex-derivatives","BTCF0:USTF0",1724336108551,0.082497,60590.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336108743,0.3608,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724336110351,0.36304742,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336110648,0.00224742,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336111043,0.00024742,60594.0,60589.0,0.0493842]
["bitfinex-derivatives","BTCF0:USTF0",1724336111553,0.3608,60591.0,60587.0,0.0493842]
["bitfinex-derivatives","BTCF0:USTF0",1724336111747,0.3608,60591.0,60586.0,0.4101842]
["bitfinex-derivatives","BTCF0:USTF0",1724336111942,0.0825,60588.0,60586.0,0.4101842]
["bitfinex-derivatives","BTCF0:USTF0",1724336112654,0.0825,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336113049,0.0825,60588.0,60581.0,0.06607558]
["bitfinex-derivatives","BTCF0:USTF0",1724336113050,0.082507,60583.0,60582.0,0.0493842]
["bitfinex-derivatives","BTCF0:USTF0",1724336113245,0.082507,60583.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336113246,0.082508,60582.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336113445,0.082508,60582.0,60581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336113446,0.208308,60582.0,60581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336113651,0.28994346,60582.0,60581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336113948,0.00014922,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336114149,0.36094922,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336115353,0.44545622,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336116151,1.42316322,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336116458,1.42316322,60583.0,60574.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1724336116459,0.082518,60575.0,60574.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1724336116747,0.52489884,60575.0,60574.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1724336116947,0.443318,60575.0,60574.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1724336117448,0.3608,60575.0,60574.0,0.08266987]
["bitfinex-derivatives","BTCF0:USTF0",1724336117946,0.3628,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336118457,0.445318,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336118847,0.445318,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336120851,0.3628,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336121154,0.3628,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336121155,0.445318,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336125154,0.527836,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336128349,0.445318,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336128750,0.3628,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336129256,0.445317,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336130451,0.084517,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336130656,0.445317,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336131357,0.445317,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336131755,0.5930379,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336132148,0.3628,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336132658,0.445317,60575.0,60574.0,0.08366987]
["bitfinex-derivatives","BTCF0:USTF0",1724336134359,0.445317,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336134854,0.527834,60575.0,60574.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1724336136966,0.082568,60538.0,60537.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724336137153,0.51062394,60538.0,60537.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724336137355,0.51062394,60538.0,60534.0,0.00406138]
["bitfinex-derivatives","BTCF0:USTF0",1724336137356,0.082572,60535.0,60534.0,0.00406138]
["bitfinex-derivatives","BTCF0:USTF0",1724336137560,0.082574,60534.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724336137757,0.3608,60535.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336137962,0.3608,60535.0,60533.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724336138161,0.00015594,60538.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724336138359,0.00415594,60538.0,60537.0,0.09179702]
["bitfinex-derivatives","BTCF0:USTF0",1724336139068,0.00015594,60538.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724336139262,0.00015594,60538.0,60537.0,0.578129]
["bitfinex-derivatives","BTCF0:USTF0",1724336139468,0.00015594,60538.0,60537.0,0.58620831]
["bitfinex-derivatives","BTCF0:USTF0",1724336139765,0.00015594,60538.0,60537.0,0.98620831]
["bitfinex-derivatives","BTCF0:USTF0",1724336140566,0.3608,60551.0,60538.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1724336140756,0.3608,60559.0,60550.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336140955,0.3608,60559.0,60551.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724336141156,0.3608,60559.0,60551.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724336141361,0.3608,60559.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336141559,0.00017837,60558.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336142261,0.00017837,60558.0,60552.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724336142653,0.00017837,60558.0,60552.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1724336143064,0.00017837,60558.0,60552.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724336143255,0.00017837,60558.0,60551.0,0.12664763]
["bitfinex-derivatives","BTCF0:USTF0",1724336143454,0.00017837,60558.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336144265,0.00617837,60558.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336144861,0.00617837,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724336145259,0.082544,60556.0,60551.0,0.12664763]
["bitfinex-derivatives","BTCF0:USTF0",1724336145465,0.3608,60552.0,60551.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336145773,0.36697837,60558.0,60551.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336145774,0.00617837,60558.0,60551.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336146165,0.00617837,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724336146363,0.006,60558.0,60557.0,0.617742]
["bitfinex-derivatives","BTCF0:USTF0",1724336146668,0.00024763,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724336146870,0.00024763,60564.0,60563.0,0.978534]
["bitfinex-derivatives","BTCF0:USTF0",1724336147372,0.00033044,60564.0,60563.0,0.978534]
["bitfinex-derivatives","BTCF0:USTF0",1724336147867,0.3608,60572.0,60563.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336148061,0.3608,60572.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724336148261,0.3608,60572.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724336148468,0.359,60572.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336148958,0.359,60572.0,60563.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336148959,0.359,60572.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724336149164,0.364,60572.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724336149366,0.364,60572.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336149367,0.082531,60565.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336149762,0.446522,60572.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336149763,0.082526,60569.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336149973,0.364,60572.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336150472,0.446522,60572.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336150661,0.005,60572.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336150867,0.3608,60570.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336151062,0.082526,60569.0,60564.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336151375,0.36104763,60577.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336151376,0.006,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336151669,0.00024763,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724336151869,1e-08,60577.0,60576.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724336152073,0.3608,60589.0,60576.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1724336152263,0.3608,60589.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724336152671,0.3608,60589.0,60577.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724336152672,0.3608,60589.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336152868,0.3608,60589.0,60577.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724336153068,0.36104763,60589.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724336154973,0.36104763,60589.0,60586.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724336155363,0.36104763,60589.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336155974,0.082501,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336156270,0.082501,60587.0,60577.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336156271,0.082512,60580.0,60577.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336156470,0.3608,60580.0,60577.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336156676,0.082513,60578.0,60577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336156861,0.165026,60578.0,60577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336157069,1.677979,60578.0,60577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336157368,1.677979,60578.0,60560.0,0.00020978]
["bitfinex-derivatives","BTCF0:USTF0",1724336157369,0.082536,60561.0,60560.0,0.00020978]
["bitfinex-derivatives","BTCF0:USTF0",1724336157674,0.443336,60561.0,60560.0,0.00020978]
["bitfinex-derivatives","BTCF0:USTF0",1724336157870,0.082545,60556.0,60554.0,0.00413725]
["bitfinex-derivatives","BTCF0:USTF0",1724336158069,0.3608,60561.0,60544.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724336158070,0.443345,60555.0,60544.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724336158271,0.3608,60555.0,60549.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724336158567,0.3608,60550.0,60543.0,0.08280863]
["bitfinex-derivatives","BTCF0:USTF0",1724336158871,0.3608,60550.0,60543.0,0.00437002]
["bitfinex-derivatives","BTCF0:USTF0",1724336158872,0.00014177,60549.0,60543.0,0.00437002]
["bitfinex-derivatives","BTCF0:USTF0",1724336159181,0.00014177,60549.0,60548.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724336161174,0.00014177,60549.0,60543.0,0.00437002]
["bitfinex-derivatives","BTCF0:USTF0",1724336161674,0.00114177,60549.0,60543.0,0.01137002]
["bitfinex-derivatives","BTCF0:USTF0",1724336161874,0.08256,60544.0,60543.0,0.01137002]
["bitfinex-derivatives","BTCF0:USTF0",1724336162075,0.08256,60544.0,60543.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336162674,0.19946,60544.0,60543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336162867,0.19946,60544.0,60519.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1724336162868,0.61242,60544.0,60519.0,0.00020355]
["bitfinex-derivatives","BTCF0:USTF0",1724336163071,0.61242,60544.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724336163072,0.3608,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724336163272,0.36099295,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724336165675,0.082592,60520.0,60519.0,0.00429016]
["bitfinex-derivatives","BTCF0:USTF0",1724336165872,0.36199295,60524.0,60519.0,0.00429016]
["bitfinex-derivatives","BTCF0:USTF0",1724336166470,0.36199295,60524.0,60522.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336166772,0.36199295,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724336167181,0.00024763,60530.0,60522.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336167368,0.00024763,60530.0,60519.0,0.00429016]
["bitfinex-derivatives","BTCF0:USTF0",1724336167567,0.001,60520.0,60519.0,0.01729016]
["bitfinex-derivatives","BTCF0:USTF0",1724336168077,0.00024763,60530.0,60519.0,0.91301016]
["bitfinex-derivatives","BTCF0:USTF0",1724336168374,0.001,60524.0,60523.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1724336168566,0.00024763,60530.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724336169585,0.3608,60549.0,60538.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724336169777,0.082562,60543.0,60538.0,0.00808964]
["bitfinex-derivatives","BTCF0:USTF0",1724336170078,0.082562,60543.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724336170290,0.082572,60535.0,60528.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1724336170573,0.082562,60543.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724336170574,0.36104784,60538.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724336170776,0.08281584,60538.0,60530.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724336171369,0.08281584,60538.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336171673,0.00024784,60538.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336172281,0.00024784,60538.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724336173079,0.00024784,60538.0,60537.0,0.98646148]
["bitfinex-derivatives","BTCF0:USTF0",1724336174280,0.00024784,60538.0,60537.0,0.58646148]
["bitfinex-derivatives","BTCF0:USTF0",1724336174474,0.00024784,60538.0,60537.0,0.09090148]
["bitfinex-derivatives","BTCF0:USTF0",1724336174979,0.00624784,60538.0,60537.0,0.09190148]
["bitfinex-derivatives","BTCF0:USTF0",1724336175571,0.00624784,60538.0,60537.0,0.45270148]
["bitfinex-derivatives","BTCF0:USTF0",1724336175777,0.1187,60555.0,60537.0,1.34726148]
["bitfinex-derivatives","BTCF0:USTF0",1724336175976,0.201245,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336176181,0.1237,60565.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336176483,0.082529,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336177183,0.082525,60570.0,60564.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1724336177384,0.1168,60571.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336177582,0.00024784,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336177784,0.00024784,60572.0,60571.0,0.09089222]
["bitfinex-derivatives","BTCF0:USTF0",1724336179583,0.00024784,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336179781,0.00224784,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336180584,0.00224784,60572.0,60571.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1724336180782,0.00224784,60572.0,60571.0,0.09191086]
["bitfinex-derivatives","BTCF0:USTF0",1724336181683,0.00224784,60572.0,60571.0,0.98719086]
["bitfinex-derivatives","BTCF0:USTF0",1724336181886,0.00224784,60572.0,60571.0,1.11119086]
["bitfinex-derivatives","BTCF0:USTF0",1724336182483,0.3608,60603.0,60591.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724336182677,0.3608,60603.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336183183,0.082485,60599.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336183388,0.3608,60603.0,60597.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724336183577,0.3608,60603.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336183777,0.082482,60601.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336183981,0.082483,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336184175,0.082485,60599.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336184384,0.3608,60603.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336184582,0.082488,60597.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336184781,0.3608,60603.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336185277,0.082492,60594.0,60590.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336185785,0.082488,60597.0,60593.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336186188,0.004,60603.0,60595.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724336186488,0.004,60603.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336186489,0.082482,60601.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336186985,0.082482,60601.0,60597.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724336187188,0.082483,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336187788,0.082492,60594.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336188178,0.3608,60604.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336188391,0.005,60603.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336189092,0.005,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336189478,0.005,60594.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336189683,0.005,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336189886,0.082493,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336190191,0.082495,60591.0,60590.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336190495,0.082495,60591.0,60590.0,0.08274463]
["bitfinex-derivatives","BTCF0:USTF0",1724336191392,0.082495,60591.0,60590.0,0.08682512]
["bitfinex-derivatives","BTCF0:USTF0",1724336192596,1.26092,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336192796,1.26092,60591.0,60579.0,0.00403447]
["bitfinex-derivatives","BTCF0:USTF0",1724336192797,0.443302,60586.0,60579.0,0.00403447]
["bitfinex-derivatives","BTCF0:USTF0",1724336193095,0.082512,60579.0,60578.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1724336193296,0.443302,60586.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336193297,0.082507,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336194198,0.00024763,60587.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336194199,0.082509,60581.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336194789,0.082512,60579.0,60578.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1724336195697,0.082514,60577.0,60576.0,0.00418363]
["bitfinex-derivatives","BTCF0:USTF0",1724336195895,0.85604,60579.0,60574.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336195896,0.082517,60575.0,60574.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336196395,0.082517,60575.0,60574.0,0.00443196]
["bitfinex-derivatives","BTCF0:USTF0",1724336196903,0.082517,60575.0,60574.0,0.08695096]
["bitfinex-derivatives","BTCF0:USTF0",1724336197099,0.450313,60579.0,60574.0,0.00443196]
["bitfinex-derivatives","BTCF0:USTF0",1724336197396,0.3678,60579.0,60574.0,0.08694996]
["bitfinex-derivatives","BTCF0:USTF0",1724336197803,0.3678,60579.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724336197995,0.3678,60579.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336197996,0.443313,60579.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336198300,0.3608,60579.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336198690,0.082509,60582.0,60574.0,0.00443196]
["bitfinex-derivatives","BTCF0:USTF0",1724336198691,0.082509,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336198891,0.3608,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336199091,0.082503,60586.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724336199396,0.082503,60586.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336200603,0.082504,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724336201198,0.082504,60585.0,60584.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724336201199,0.088504,60585.0,60584.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724336201598,0.006,60585.0,60584.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724336201794,0.014,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336202999,0.00024763,60587.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724336204898,0.02024763,60587.0,60586.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724336205603,0.02024763,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336205803,0.02024763,60587.0,60586.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724336206700,0.02024763,60587.0,60586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336207310,0.02024763,60587.0,60586.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724336207809,0.02024763,60587.0,60586.0,0.44947929]
["bitfinex-derivatives","BTCF0:USTF0",1724336209002,0.02024763,60587.0,60586.0,0.00617729]
["bitfinex-derivatives","BTCF0:USTF0",1724336209003,0.10274863,60587.0,60586.0,0.00617729]
["bitfinex-derivatives","BTCF0:USTF0",1724336210308,0.02024763,60587.0,60586.0,0.00617729]
["bitfinex-derivatives","BTCF0:USTF0",1724336210603,0.02024763,60587.0,60586.0,0.08867929]
["bitfinex-derivatives","BTCF0:USTF0",1724336211909,0.02024763,60587.0,60586.0,0.98383929]
["bitfinex-derivatives","BTCF0:USTF0",1724336212111,0.019,60587.0,60586.0,1.06634129]
["bitfinex-derivatives","BTCF0:USTF0",1724336212297,0.019,60587.0,60586.0,0.98383929]
["bitfinex-derivatives","BTCF0:USTF0",1724336212502,0.019,60587.0,60586.0,0.08867929]
["bitfinex-derivatives","BTCF0:USTF0",1724336213707,0.019,60587.0,60586.0,1.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1724336214298,0.019,60587.0,60586.0,1.46063929]
["bitfinex-derivatives","BTCF0:USTF0",1724336214704,0.019,60587.0,60586.0,1.54314129]
["bitfinex-derivatives","BTCF0:USTF0",1724336215304,0.04855573,60602.0,60598.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724336215605,0.04855573,60614.0,60601.0,0.78735945]
["bitfinex-derivatives","BTCF0:USTF0",1724336215799,0.04855573,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336216006,0.05085573,60614.0,60611.0,0.45138098]
["bitfinex-derivatives","BTCF0:USTF0",1724336216206,0.05085573,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336216207,0.082467,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336216404,0.13102273,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336216606,0.04855573,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336217005,0.04855573,60613.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336217212,0.04855573,60613.0,60611.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724336217406,0.05085573,60614.0,60611.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724336217608,0.012,60612.0,60611.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724336217809,0.012,60612.0,60611.0,0.806067]
["bitfinex-derivatives","BTCF0:USTF0",1724336218108,0.012,60612.0,60611.0,1.701027]
["bitfinex-derivatives","BTCF0:USTF0",1724336218409,0.012,60612.0,60611.0,1.75023298]
["bitfinex-derivatives","BTCF0:USTF0",1724336218611,0.0083,60614.0,60613.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724336218811,1e-06,60614.0,60613.0,1.59505]
["bitfinex-derivatives","BTCF0:USTF0",1724336219009,0.04855573,60634.0,60613.0,1.512585]
["bitfinex-derivatives","BTCF0:USTF0",1724336219209,0.082425,60643.0,60613.0,1.512585]
["bitfinex-derivatives","BTCF0:USTF0",1724336219210,0.04904693,60636.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724336219400,0.04904693,60640.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724336219602,0.04904693,60641.0,60635.0,0.09065028]
["bitfinex-derivatives","BTCF0:USTF0",1724336219801,0.04904693,60641.0,60635.0,0.00821528]
["bitfinex-derivatives","BTCF0:USTF0",1724336220007,0.082437,60634.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336220217,0.13147793,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336220408,0.082438,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336220613,0.082437,60635.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336220812,0.04904693,60632.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336221004,0.04904693,60634.0,60629.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1724336221308,0.04904693,60636.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336221509,0.04904693,60635.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336221906,0.082437,60634.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336222212,0.40984693,60637.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336222412,0.3608,60637.0,60629.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336222611,0.3608,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336222813,0.3608,60637.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724336223013,0.082429,60640.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724336223212,0.1212,60646.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336223404,0.1212,60646.0,60638.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724336223405,0.082425,60643.0,60638.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724336224006,0.203621,60646.0,60641.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724336224212,0.1212,60646.0,60642.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724336224916,0.20362,60646.0,60638.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724336225118,0.3608,60648.0,60636.0,0.90432158]
["bitfinex-derivatives","BTCF0:USTF0",1724336225314,0.3608,60648.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336225908,0.3608,60648.0,60643.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336226107,0.1205,60654.0,60644.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724336226313,0.082414,60651.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336226617,0.1205,60654.0,60649.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724336226814,0.443189,60670.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336227024,0.443189,60670.0,60665.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336227025,0.082389,60669.0,60665.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336227315,0.082388,60670.0,60663.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724336227509,0.082388,60670.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336227710,0.115,60673.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336227917,0.3608,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336228119,0.3608,60677.0,60671.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724336228417,0.3608,60677.0,60666.0,0.30311218]
["bitfinex-derivatives","BTCF0:USTF0",1724336228809,0.082385,60673.0,60666.0,0.30311218]
["bitfinex-derivatives","BTCF0:USTF0",1724336229015,0.082385,60673.0,60666.0,0.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1724336229325,0.082385,60672.0,60666.0,0.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1724336229511,0.082387,60671.0,60666.0,0.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1724336229814,0.082387,60671.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336229815,0.3608,60671.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336230119,0.3608,60671.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336230120,0.082389,60669.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336230421,0.082392,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336230613,0.482392,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336230815,0.576913,60666.0,60658.0,0.00475444]
["bitfinex-derivatives","BTCF0:USTF0",1724336231017,0.0824,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336231215,0.3608,60656.0,60651.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336231414,0.3608,60656.0,60645.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336232017,0.082418,60648.0,60644.0,0.36568556]
["bitfinex-derivatives","BTCF0:USTF0",1724336232216,0.3608,60656.0,60644.0,0.90088556]
["bitfinex-derivatives","BTCF0:USTF0",1724336232613,0.443207,60656.0,60649.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724336232818,0.082416,60649.0,60644.0,0.90088556]
["bitfinex-derivatives","BTCF0:USTF0",1724336233018,0.3608,60656.0,60644.0,0.90088556]
["bitfinex-derivatives","BTCF0:USTF0",1724336233019,0.08241,60654.0,60644.0,0.90088556]
["bitfinex-derivatives","BTCF0:USTF0",1724336233220,0.3608,60656.0,60647.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724336233426,0.08241,60654.0,60647.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724336233720,0.08241,60654.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336234226,0.082412,60653.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336234528,0.36104721,60657.0,60644.0,0.90588556]
["bitfinex-derivatives","BTCF0:USTF0",1724336234721,0.36104721,60657.0,60644.0,0.90388556]
["bitfinex-derivatives","BTCF0:USTF0",1724336235018,0.3608,60653.0,60644.0,0.00324721]
["bitfinex-derivatives","BTCF0:USTF0",1724336235218,0.082417,60649.0,60644.0,0.08567021]
["bitfinex-derivatives","BTCF0:USTF0",1724336235522,0.3608,60653.0,60645.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1724336235926,0.00024721,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336236219,0.00024721,60657.0,60656.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724336236426,0.00024721,60657.0,60652.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1724336236615,0.00024721,60657.0,60656.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724336238025,0.00024721,60657.0,60656.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724336239418,0.00024721,60657.0,60656.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724336241119,0.08265221,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336241326,0.082415,60650.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336241516,0.3608,60648.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336241717,0.082422,60645.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336242031,0.1213,60655.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336242521,0.1213,60655.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336243124,0.082412,60652.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336243821,0.082412,60652.0,60644.0,0.53844721]
["bitfinex-derivatives","BTCF0:USTF0",1724336243822,0.1213,60655.0,60644.0,0.08567021]
["bitfinex-derivatives","BTCF0:USTF0",1724336244021,0.082417,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336244825,0.082417,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336245125,0.1213,60655.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336245126,0.3608,60652.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336245330,0.164832,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336245625,0.164832,60649.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336245626,0.082422,60645.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336245825,0.443222,60645.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336246031,0.937902,60645.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336246721,0.443222,60645.0,60644.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336247133,0.443222,60645.0,60644.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336248524,0.49194635,60645.0,60644.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336248725,0.49194635,60645.0,60644.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336249540,0.49225342,60645.0,60644.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336249730,0.3608,60645.0,60644.0,0.53744721]
["bitfinex-derivatives","BTCF0:USTF0",1724336250126,0.3608,60652.0,60644.0,0.53744721]
["bitfinex-derivatives","BTCF0:USTF0",1724336250321,0.443213,60652.0,60644.0,0.53744721]
["bitfinex-derivatives","BTCF0:USTF0",1724336251221,0.443213,60652.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336251727,0.443213,60652.0,60644.0,0.53744721]
["bitfinex-derivatives","BTCF0:USTF0",1724336251932,0.443213,60652.0,60644.0,0.54220748]
["bitfinex-derivatives","BTCF0:USTF0",1724336252132,0.49224442,60652.0,60644.0,0.54220748]
["bitfinex-derivatives","BTCF0:USTF0",1724336252327,0.49224442,60652.0,60644.0,0.54120748]
["bitfinex-derivatives","BTCF0:USTF0",1724336252635,0.49224442,60652.0,60648.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336253336,0.1204,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336253337,0.04903142,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336253632,0.00024721,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336253834,0.00024721,60657.0,60656.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724336254039,0.04906027,60669.0,60656.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724336254231,0.04906027,60671.0,60670.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724336254431,0.40986027,60674.0,60672.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724336254728,0.0649658,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336254729,0.04906027,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336255130,0.13143627,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336255735,0.68096726,60685.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336255736,0.04906027,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336255927,0.04906027,60678.0,60675.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724336256131,0.04906027,60679.0,60675.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724336256639,0.04906027,60679.0,60676.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724336257137,0.04906027,60679.0,60678.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724336257335,0.04906027,60680.0,60673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336257540,0.04906027,60682.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336257737,0.04906027,60682.0,60679.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336258036,0.3608,60685.0,60681.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724336258237,0.04906027,60686.0,60682.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724336258438,0.0649658,60689.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724336258439,0.04906027,60689.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724336258739,0.5081238,60692.0,60685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336258740,0.3608,60692.0,60689.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724336258947,0.3608,60692.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724336259333,0.3608,60692.0,60685.0,0.617567]
["bitfinex-derivatives","BTCF0:USTF0",1724336259542,0.082359,60691.0,60681.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336259731,0.3608,60692.0,60681.0,0.08261921]
["bitfinex-derivatives","BTCF0:USTF0",1724336259732,0.04906027,60690.0,60681.0,0.08261921]
["bitfinex-derivatives","BTCF0:USTF0",1724336260033,0.04906027,60690.0,60686.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336260235,0.04906027,60692.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724336260432,0.04906027,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336260629,0.082355,60694.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336260832,0.082353,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336261038,0.0649658,60700.0,60686.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336261039,0.04906027,60700.0,60686.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336261341,0.04906027,60701.0,60686.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724336261542,0.04906027,60701.0,60694.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724336261738,0.0649658,60704.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336261739,0.40986027,60702.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336261940,0.082358,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336262545,0.443158,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336263333,0.082359,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336263940,0.082359,60691.0,60688.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724336264240,0.082361,60690.0,60688.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724336264437,0.0649658,60701.0,60685.0,0.00460336]
["bitfinex-derivatives","BTCF0:USTF0",1724336264438,0.3608,60697.0,60685.0,0.36540336]
["bitfinex-derivatives","BTCF0:USTF0",1724336264634,0.082357,60693.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336264840,0.3608,60692.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336265144,0.082359,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336265739,0.082359,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336265935,0.164718,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336266243,0.164718,60691.0,60681.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336266244,0.082371,60682.0,60681.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336266445,0.843171,60682.0,60681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336266743,0.443171,60682.0,60681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336266937,0.3608,60682.0,60681.0,0.08237301]
["bitfinex-derivatives","BTCF0:USTF0",1724336267451,0.082365,60687.0,60686.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724336268546,0.082371,60682.0,60681.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336269650,0.082371,60682.0,60681.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724336270041,0.082371,60682.0,60681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336270537,0.082371,60682.0,60681.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336270738,0.3608,60687.0,60681.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336270945,0.00024721,60688.0,60681.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336271249,0.082365,60687.0,60681.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336271451,0.00024721,60688.0,60687.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724336273151,1e-08,60688.0,60687.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724336273449,0.082345,60702.0,60698.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724336273751,0.3608,60707.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336273955,0.443149,60699.0,60689.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336274744,0.08235,60698.0,60689.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336275047,0.3608,60699.0,60688.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336275253,0.082359,60692.0,60688.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336275747,0.3608,60699.0,60688.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336275748,0.3608,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336275951,0.525496,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336276248,1.019736,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336276552,0.082359,60692.0,60688.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336276749,0.082359,60692.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336277152,0.3608,60699.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336277153,0.082352,60696.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336277354,0.082352,60696.0,60695.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1724336277649,0.082347,60700.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724336278053,0.082344,60703.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724336278346,0.082349,60699.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724336278544,0.082344,60703.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724336278941,0.082344,60703.0,60695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336279142,0.082352,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336279745,0.164704,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336280156,0.082359,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336280543,0.082362,60689.0,60667.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1724336280842,0.082371,60683.0,60670.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724336281049,0.082371,60683.0,60682.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724336281646,0.3608,60687.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724336282547,0.443164,60687.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724336283042,0.443164,60687.0,60676.0,0.36575806]
["bitfinex-derivatives","BTCF0:USTF0",1724336283043,0.08237,60683.0,60680.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724336283241,0.4257658,60687.0,60676.0,0.44813706]
["bitfinex-derivatives","BTCF0:USTF0",1724336283242,0.04894021,60684.0,60676.0,0.44813706]
["bitfinex-derivatives","BTCF0:USTF0",1724336283444,0.04894021,60684.0,60676.0,0.00495806]
["bitfinex-derivatives","BTCF0:USTF0",1724336283445,0.082378,60677.0,60676.0,0.00495806]
["bitfinex-derivatives","BTCF0:USTF0",1724336283660,0.5905218,60677.0,60676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336283844,1.419996,60677.0,60676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336284050,1.44670191,60677.0,60676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336284245,1.532696,60677.0,60676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336284545,1.55940214,60677.0,60676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724336285149,0.082389,60669.0,60668.0,0.00462289]
["bitfinex-derivatives","BTCF0:USTF0",1724336285347,0.082392,60668.0,60658.0,0.40952916]
["bitfinex-derivatives","BTCF0:USTF0",1724336285558,0.04887315,60666.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336286058,0.04887315,60667.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336286357,0.13126515,60668.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336286547,0.082392,60667.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336286745,0.13126515,60667.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336287161,0.082392,60667.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336287759,0.082392,60667.0,60664.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724336288154,0.082392,60667.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336288354,0.082392,60667.0,60664.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724336288552,0.3608,60669.0,60664.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724336288553,0.082393,60666.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724336288753,0.082394,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336289463,0.04887315,60670.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336289757,0.00024721,60671.0,60670.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724336289961,0.00024721,60671.0,60670.0,0.09052213]
["bitfinex-derivatives","BTCF0:USTF0",1724336290754,0.00024721,60671.0,60665.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724336290960,0.082394,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336291154,0.443194,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336291459,0.443194,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336291649,0.3608,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336291851,0.443194,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336292856,0.082396,60664.0,60659.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336294362,0.08239,60668.0,60659.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336295148,0.082401,60660.0,60659.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336295863,0.164802,60660.0,60659.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336296051,0.164802,60660.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336296052,0.082405,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336296254,0.443205,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336296453,0.3608,60657.0,60656.0,0.0825547]
["bitfinex-derivatives","BTCF0:USTF0",1724336296653,0.3608,60662.0,60656.0,0.0825547]
["bitfinex-derivatives","BTCF0:USTF0",1724336296654,0.3608,60662.0,60661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724336297256,0.3608,60669.0,60666.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724336297257,0.443189,60669.0,60666.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724336297457,0.3608,60669.0,60661.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1724336297759,0.3608,60669.0,60666.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724336298356,0.3608,60669.0,60668.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724336299365,0.00024721,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724336300160,0.082389,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336300358,0.082389,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336300965,0.082389,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336301663,0.082393,60667.0,60661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724336301963,0.082393,60667.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336302158,0.082393,60667.0,60657.0,0.0257565]
["bitfinex-derivatives","BTCF0:USTF0",1724336302360,0.082393,60667.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336302558,0.3608,60664.0,60662.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724336302957,0.3608,60670.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336303164,0.44343421,60671.0,60659.0,0.02575576]
["bitfinex-derivatives","BTCF0:USTF0",1724336303363,0.44343421,60671.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336303364,0.082387,60670.0,60666.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724336304555,0.36104721,60671.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336304763,0.36104721,60671.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336304764,0.082391,60668.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336305256,0.36104721,60671.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336305257,0.082391,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336305854,0.659302,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336306060,0.082405,60657.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336307367,0.1165,60665.0,60660.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724336307574,0.1165,60665.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336307575,0.082403,60659.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336307862,0.082398,60663.0,60659.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724336308055,0.082398,60662.0,60660.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724336308255,0.3608,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336308461,0.1136901,60690.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336308462,0.04887315,60669.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336308765,0.082391,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336309358,0.082394,60666.0,60662.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724336309572,0.082398,60662.0,60660.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724336309854,0.04892077,60666.0,60658.0,0.04872916]
["bitfinex-derivatives","BTCF0:USTF0",1724336310059,0.13131377,60666.0,60659.0,0.04872916]
["bitfinex-derivatives","BTCF0:USTF0",1724336310254,0.04892077,60666.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724336310457,0.00024721,60671.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724336310458,0.04892077,60667.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724336310766,0.04892077,60668.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724336310964,0.04892077,60668.0,60662.0,0.13112716]
["bitfinex-derivatives","BTCF0:USTF0",1724336311170,0.04892077,60668.0,60662.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724336311367,0.04892077,60667.0,60662.0,0.13112716]
["bitfinex-derivatives","BTCF0:USTF0",1724336311561,0.04892077,60666.0,60662.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724336311759,0.3608,60663.0,60657.0,0.04872916]
["bitfinex-derivatives","BTCF0:USTF0",1724336311957,0.3608,60663.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336311958,0.443204,60658.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336312163,0.082405,60657.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336312372,0.13132577,60657.0,60656.0,0.00494571]
["bitfinex-derivatives","BTCF0:USTF0",1724336312957,0.082405,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336313161,0.23000613,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336313458,0.24630517,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336313668,0.16481,60657.0,60656.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1724336314270,0.082423,60644.0,60640.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724336314572,0.3608,60643.0,60639.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336314758,0.3561,60640.0,60627.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336314958,0.082447,60626.0,60624.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336315167,0.13157989,60625.0,60621.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336315364,0.3608,60623.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336315566,0.082454,60621.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336315866,0.3608,60623.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336316566,0.082453,60622.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336316758,0.068453,60622.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336317082,0.082454,60621.0,60619.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336317458,0.082454,60621.0,60619.0,0.01024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336318468,0.00016553,60625.0,60619.0,0.01024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336318967,0.00016553,60625.0,60619.0,0.09270421]
["bitfinex-derivatives","BTCF0:USTF0",1724336319162,0.06861053,60628.0,60619.0,0.09270421]
["bitfinex-derivatives","BTCF0:USTF0",1724336319363,0.3618,60622.0,60619.0,0.09170421]
["bitfinex-derivatives","BTCF0:USTF0",1724336319562,0.001,60622.0,60619.0,0.00924721]
["bitfinex-derivatives","BTCF0:USTF0",1724336320070,0.3618,60622.0,60619.0,0.01824721]
["bitfinex-derivatives","BTCF0:USTF0",1724336320262,0.3608,60622.0,60619.0,0.01824721]
["bitfinex-derivatives","BTCF0:USTF0",1724336320970,0.08245,60624.0,60619.0,0.01824721]
["bitfinex-derivatives","BTCF0:USTF0",1724336321474,0.001,60622.0,60619.0,0.00924721]
["bitfinex-derivatives","BTCF0:USTF0",1724336322172,0.001,60622.0,60621.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724336322964,0.001,60622.0,60619.0,0.00824721]
["bitfinex-derivatives","BTCF0:USTF0",1724336323271,0.443255,60620.0,60619.0,0.01724721]
["bitfinex-derivatives","BTCF0:USTF0",1724336323476,0.3608,60620.0,60601.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336323668,0.082474,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336324179,0.3608,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336324368,0.082476,60605.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336325171,0.3608,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336325172,0.082479,60603.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336325473,0.082481,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336325675,0.3608,60608.0,60598.0,0.0049282]
["bitfinex-derivatives","BTCF0:USTF0",1724336325867,0.3608,60601.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336326271,0.082484,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336326970,0.3608,60601.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336327163,0.082474,60607.0,60604.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724336327369,0.3708,60608.0,60604.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336327565,0.3608,60615.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336327566,0.36104743,60610.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336327775,0.36104743,60610.0,60606.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336328167,0.44351743,60610.0,60606.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336328771,0.36104743,60610.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336328967,0.36104743,60610.0,60604.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1724336329167,0.36104743,60610.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724336329374,0.011,60607.0,60604.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336329573,0.011,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336329767,0.082475,60606.0,60601.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336330172,0.082476,60605.0,60601.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336330475,0.082478,60604.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336330773,0.007,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336331171,0.007,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336331474,0.007,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336331475,0.009,60605.0,60604.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724336333076,0.011,60605.0,60604.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724336333765,0.093476,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336333965,1.2668,60605.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336334170,0.082484,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336335777,0.443284,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336336570,0.082484,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336336771,0.082484,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336337084,0.005,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336337270,0.01,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336337868,0.011,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336338068,0.011,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336338274,0.093484,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336338573,0.454284,60599.0,60598.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336339374,0.454284,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336339593,0.448284,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336339786,0.092484,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336339976,0.01,60599.0,60598.0,0.08273243]
["bitfinex-derivatives","BTCF0:USTF0",1724336340289,0.00024743,60610.0,60609.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724336340472,0.00024743,60610.0,60609.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1724336341174,0.443249,60625.0,60609.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1724336341175,0.082455,60621.0,60609.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1724336341380,0.082455,60621.0,60618.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336341574,0.3608,60625.0,60614.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724336341781,0.082455,60621.0,60614.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724336341975,0.082455,60621.0,60615.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724336343191,0.00024743,60624.0,60623.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724336343378,0.00024743,60624.0,60623.0,0.45130734]
["bitfinex-derivatives","BTCF0:USTF0",1724336343683,0.00024743,60624.0,60623.0,0.09050734]
["bitfinex-derivatives","BTCF0:USTF0",1724336343888,0.082454,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336346387,0.094454,60621.0,60620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336346889,0.094454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336347076,0.082454,60621.0,60612.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336347383,0.089454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336347786,0.097454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336347989,0.099454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336348190,0.091454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336349995,0.099454,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336350192,1.076788,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336350396,0.082465,60613.0,60612.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336350690,0.3608,60613.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336350888,0.3608,60613.0,60607.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336350889,0.082471,60609.0,60607.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336351091,0.082471,60609.0,60596.0,0.17677222]
["bitfinex-derivatives","BTCF0:USTF0",1724336351092,0.3608,60608.0,60598.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336351297,0.082478,60604.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336351482,0.082479,60603.0,60602.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724336351681,0.04923979,60607.0,60598.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724336351682,0.082482,60601.0,60598.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724336351988,0.082484,60599.0,60598.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724336352297,0.082485,60598.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336353296,0.40979236,60599.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336353297,0.3608,60599.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336353481,0.3608,60599.0,60598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724336353884,0.3608,60599.0,60598.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1724336354189,0.04899236,60604.0,60602.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724336354388,0.04899236,60605.0,60599.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724336354602,0.04923979,60607.0,60604.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336355295,0.04923979,60607.0,60599.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724336355485,0.00024743,60607.0,60604.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724336355683,0.00024743,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336356898,0.40979236,60617.0,60614.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724336357092,0.40979236,60617.0,60606.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1724336357093,0.40979236,60617.0,60606.0,0.04933226]
["bitfinex-derivatives","BTCF0:USTF0",1724336357294,0.40979236,60617.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336357295,0.04899236,60618.0,60616.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1724336357491,0.082455,60620.0,60616.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1724336357995,0.00024743,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336358299,0.00024743,60624.0,60617.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724336358494,0.013,60618.0,60617.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724336358795,0.013,60618.0,60617.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1724336359697,0.024,60618.0,60617.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1724336359997,0.011,60618.0,60617.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1724336360193,0.00124743,60624.0,60617.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1724336360394,0.00124743,60624.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336360987,0.00024743,60624.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336361391,0.082453,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336362294,0.082453,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336362498,0.082458,60618.0,60617.0,0.00660305]
["bitfinex-derivatives","BTCF0:USTF0",1724336362797,0.082458,60618.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336363189,0.3608,60622.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336363390,0.04923979,60624.0,60620.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724336363391,0.00024743,60624.0,60620.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724336363588,0.00024743,60624.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336363589,0.00124743,60624.0,60621.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724336363998,0.01224743,60624.0,60621.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724336364199,0.082452,60623.0,60621.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724336364394,0.001,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336364701,0.001,60622.0,60621.0,0.10822743]
["bitfinex-derivatives","BTCF0:USTF0",1724336365200,0.09469743,60624.0,60621.0,0.11022743]
["bitfinex-derivatives","BTCF0:USTF0",1724336365502,0.09469743,60624.0,60621.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724336365693,0.082453,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336366600,0.525706,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336366799,0.3608,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336367099,0.00024743,60624.0,60623.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724336368403,0.01224743,60624.0,60623.0,0.11022235]
["bitfinex-derivatives","BTCF0:USTF0",1724336369103,0.01224743,60624.0,60623.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724336369798,0.09469743,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336369992,0.45549743,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336370299,0.45549743,60624.0,60612.0,0.13670964]
["bitfinex-derivatives","BTCF0:USTF0",1724336370300,0.082465,60613.0,60612.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336370806,0.4665,60617.0,60612.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336371102,0.3608,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724336371498,0.443259,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724336371706,0.3608,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724336371907,0.082465,60613.0,60612.0,0.00224743]
["bitfinex-derivatives","BTCF0:USTF0",1724336372099,0.16493,60613.0,60612.0,0.00224743]
["bitfinex-derivatives","BTCF0:USTF0",1724336372912,0.082465,60613.0,60612.0,0.00224743]
["bitfinex-derivatives","BTCF0:USTF0",1724336373502,0.0489192,60614.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336373696,0.3738,60617.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336373697,0.1313822,60615.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336374010,0.1313822,60615.0,60612.0,0.08271343]
["bitfinex-derivatives","BTCF0:USTF0",1724336374209,0.016,60617.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336374210,0.011,60613.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336374808,0.082464,60614.0,60612.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1724336375105,0.013,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724336375711,0.016,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724336376209,0.00450784,60615.0,60614.0,0.60315979]
["bitfinex-derivatives","BTCF0:USTF0",1724336376601,0.003,60615.0,60614.0,0.10823979]
["bitfinex-derivatives","BTCF0:USTF0",1724336377114,0.003,60615.0,60614.0,0.68562379]
["bitfinex-derivatives","BTCF0:USTF0",1724336377308,0.003,60615.0,60614.0,1.08562379]
["bitfinex-derivatives","BTCF0:USTF0",1724336377806,0.082442,60631.0,60623.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724336377807,0.0489192,60631.0,60623.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724336378012,0.0489192,60632.0,60623.0,0.11631548]
["bitfinex-derivatives","BTCF0:USTF0",1724336378308,0.0489192,60633.0,60623.0,0.11631544]
["bitfinex-derivatives","BTCF0:USTF0",1724336378502,0.06532216,60636.0,60623.0,0.11631544]
["bitfinex-derivatives","BTCF0:USTF0",1724336378503,0.1046,60638.0,60623.0,0.45134268]
["bitfinex-derivatives","BTCF0:USTF0",1724336378810,0.0489192,60640.0,60623.0,1.45440298]
["bitfinex-derivatives","BTCF0:USTF0",1724336379010,0.3608,60642.0,60631.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724336379305,0.3608,60642.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336379496,0.3608,60642.0,60634.0,0.0257693]
["bitfinex-derivatives","BTCF0:USTF0",1724336379702,0.3608,60642.0,60635.0,0.0257693]
["bitfinex-derivatives","BTCF0:USTF0",1724336380013,0.3608,60642.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336380014,0.00024743,60645.0,60644.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724336381608,0.00024743,60645.0,60644.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724336382413,0.00024743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336383508,0.52588943,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336383711,0.08243,60639.0,60633.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724336383905,0.3608,60638.0,60633.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724336384106,0.1108,60644.0,60633.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724336384317,0.3608,60638.0,60633.0,0.0047389]
["bitfinex-derivatives","BTCF0:USTF0",1724336384507,0.164876,60633.0,60632.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336384706,0.082443,60630.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336384904,0.3608,60633.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336385513,0.082429,60640.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336385816,0.082433,60637.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336386006,0.082433,60637.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336386207,0.001,60638.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336386408,0.001,60638.0,60636.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336386613,0.001,60638.0,60637.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1724336387111,0.002,60640.0,60637.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724336387302,0.002,60640.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336387704,0.002,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336388018,0.005,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336388718,0.002,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336389019,0.084431,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336389219,0.082436,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336389418,0.443236,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336389618,0.08244,60631.0,60630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336390124,0.57724,60631.0,60630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336390315,0.65968,60631.0,60630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336390622,1.42048,60631.0,60630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336390808,1.42048,60631.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336390809,0.082459,60618.0,60614.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724336391014,0.082459,60618.0,60615.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724336391218,0.4758,60625.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336391414,0.082455,60621.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336391623,0.4758,60625.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336391919,0.082455,60620.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336392218,0.082459,60617.0,60616.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336392617,0.082459,60617.0,60616.0,0.08270843]
["bitfinex-derivatives","BTCF0:USTF0",1724336392817,0.082459,60617.0,60616.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336393217,0.082459,60617.0,60604.0,0.04924235]
["bitfinex-derivatives","BTCF0:USTF0",1724336393218,1.25102,60617.0,60604.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336393520,0.082476,60606.0,60598.0,0.02578096]
["bitfinex-derivatives","BTCF0:USTF0",1724336393718,0.082477,60604.0,60597.0,0.00492822]
["bitfinex-derivatives","BTCF0:USTF0",1724336393915,0.082477,60604.0,60597.0,0.08741422]
["bitfinex-derivatives","BTCF0:USTF0",1724336394220,0.082485,60598.0,60597.0,0.00492822]
["bitfinex-derivatives","BTCF0:USTF0",1724336395124,0.082485,60598.0,60597.0,0.01092822]
["bitfinex-derivatives","BTCF0:USTF0",1724336395923,0.082485,60598.0,60597.0,0.01592822]
["bitfinex-derivatives","BTCF0:USTF0",1724336396620,0.082485,60598.0,60597.0,0.01092822]
["bitfinex-derivatives","BTCF0:USTF0",1724336396922,0.3608,60600.0,60597.0,0.01592822]
["bitfinex-derivatives","BTCF0:USTF0",1724336397127,0.00024743,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336397326,0.3608,60606.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336397518,0.443276,60606.0,60599.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724336397919,0.08248,60602.0,60599.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724336398121,0.08248,60602.0,60599.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724336399127,0.3608,60601.0,60597.0,0.01592822]
["bitfinex-derivatives","BTCF0:USTF0",1724336399428,0.082485,60598.0,60597.0,0.00992822]
["bitfinex-derivatives","BTCF0:USTF0",1724336399728,0.082485,60598.0,60597.0,0.00492822]
["bitfinex-derivatives","BTCF0:USTF0",1724336400121,0.082485,60598.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336400527,0.443281,60602.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336400820,0.082474,60606.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336401022,0.082477,60605.0,60601.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336401223,0.082477,60605.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336401224,0.00024743,60607.0,60599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724336401728,0.082481,60601.0,60599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724336401934,0.082483,60600.0,60599.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724336402424,0.082483,60600.0,60599.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724336403128,0.082483,60600.0,60599.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724336403333,0.082483,60600.0,60599.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1724336403526,0.3608,60601.0,60599.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1724336403920,0.443282,60601.0,60599.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1724336404626,0.3608,60601.0,60600.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724336405021,0.00024743,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336405526,1e-08,60607.0,60606.0,0.977474]
["bitfinex-derivatives","BTCF0:USTF0",1724336405726,1e-08,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336406736,0.00400001,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336406932,0.00400001,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336407235,0.00400001,60607.0,60603.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724336407422,0.00400001,60607.0,60604.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724336407622,0.00400001,60607.0,60605.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724336407932,0.00400001,60607.0,60600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724336407933,0.36480001,60607.0,60602.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336408129,0.082476,60605.0,60602.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336408430,0.00400001,60607.0,60597.0,0.3609435]
["bitfinex-derivatives","BTCF0:USTF0",1724336408431,0.082479,60603.0,60598.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724336408631,0.3608,60606.0,60597.0,0.3609435]
["bitfinex-derivatives","BTCF0:USTF0",1724336408934,0.00700001,60607.0,60597.0,0.3609435]
["bitfinex-derivatives","BTCF0:USTF0",1724336409128,0.082478,60604.0,60601.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336409535,0.00400001,60607.0,60598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336410140,1e-08,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336410427,1e-08,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724336410827,1e-08,60607.0,60606.0,0.977474]
["bitfinex-derivatives","BTCF0:USTF0",1724336412420,1e-08,60607.0,60606.0,1.08572321]
["bitfinex-derivatives","BTCF0:USTF0",1724336412621,0.082442,60630.0,60607.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336412930,0.082445,60628.0,60622.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1724336413226,0.082445,60628.0,60623.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336413733,0.082445,60628.0,60624.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336413939,0.00024743,60632.0,60624.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336414128,0.08268743,60632.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336414729,0.004,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336415033,0.086444,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336415229,0.164902,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336415531,0.082451,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336415731,0.443251,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336416636,0.16491,60620.0,60619.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724336417135,0.16491,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336417136,0.65979,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336417325,1.05979,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336417525,0.65979,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336417728,1.05979,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336418334,0.16491,60620.0,60619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336418537,0.16891,60620.0,60619.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724336419334,0.17191,60620.0,60619.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336420244,0.23723216,60620.0,60619.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336421539,0.23710109,60620.0,60619.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336421736,0.17191,60620.0,60619.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724336422156,0.082475,60606.0,60597.0,0.04926048]
["bitfinex-derivatives","BTCF0:USTF0",1724336422345,0.04892133,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336422540,0.04892133,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336422743,0.082468,60611.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336422943,0.40972133,60615.0,60600.0,0.40991698]
["bitfinex-derivatives","BTCF0:USTF0",1724336422944,0.082469,60610.0,60600.0,0.40991698]
["bitfinex-derivatives","BTCF0:USTF0",1724336423143,0.082469,60610.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336423344,0.00024743,60611.0,60610.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724336424837,0.00524743,60611.0,60610.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724336426255,0.01024743,60611.0,60610.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724336426451,0.09271443,60611.0,60610.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724336427246,0.09271443,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336427449,0.17518143,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336427850,0.67014143,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336428050,0.082481,60601.0,60599.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1724336428245,0.443282,60600.0,60599.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1724336428641,0.525764,60600.0,60599.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1724336428849,0.57470222,60600.0,60599.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1724336429347,0.525764,60600.0,60599.0,0.00413875]
["bitfinex-derivatives","BTCF0:USTF0",1724336429551,0.57470222,60600.0,60599.0,0.00413875]
["bitfinex-derivatives","BTCF0:USTF0",1724336429748,0.57470222,60600.0,60597.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1724336429749,0.082485,60598.0,60597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336429939,0.082485,60598.0,60587.0,0.00470563]
["bitfinex-derivatives","BTCF0:USTF0",1724336429940,0.082499,60588.0,60587.0,0.00470563]
["bitfinex-derivatives","BTCF0:USTF0",1724336430140,0.082499,60588.0,60580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724336430141,0.082504,60584.0,60580.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724336430452,0.082504,60584.0,60576.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724336430644,0.082504,60584.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724336430845,0.00024743,60586.0,60584.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336431040,0.3609435,60585.0,60584.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336431553,0.3609435,60585.0,60576.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724336431554,0.3609435,60585.0,60579.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724336431850,0.082504,60584.0,60572.0,0.12200025]
["bitfinex-derivatives","BTCF0:USTF0",1724336432042,0.3609435,60585.0,60572.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724336432043,0.3608,60579.0,60572.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724336432351,0.3608,60579.0,60571.0,0.00845537]
["bitfinex-derivatives","BTCF0:USTF0",1724336432652,0.3608,60579.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336432855,0.3498,60579.0,60564.0,0.02579471]
["bitfinex-derivatives","BTCF0:USTF0",1724336433051,0.08252,60573.0,60572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724336433746,0.001,60579.0,60577.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336433944,0.002,60579.0,60577.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336434346,0.002,60579.0,60572.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1724336434347,0.002,60579.0,60578.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724336434549,0.001,60579.0,60578.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336436145,0.0001435,60585.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336436550,0.0826475,60585.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336436849,0.0001435,60585.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336437148,0.082511,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336437354,0.082521,60572.0,60563.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1724336437562,0.082526,60568.0,60563.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724336437851,0.082526,60568.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336437852,0.082536,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336438746,0.08254,60558.0,60557.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1724336439743,0.16508,60558.0,60557.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1724336439953,0.44334,60558.0,60557.0,0.00020843]
["bitfinex-derivatives","BTCF0:USTF0",1724336440159,0.44334,60558.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336440160,0.082546,60553.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724336440559,0.08255,60551.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724336440861,0.08255,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336441057,0.00024763,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336441058,0.00016129,60550.0,60549.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724336442455,0.00116129,60550.0,60549.0,0.447352]
["bitfinex-derivatives","BTCF0:USTF0",1724336442852,0.00116129,60550.0,60549.0,1.342832]
["bitfinex-derivatives","BTCF0:USTF0",1724336443052,0.00116129,60550.0,60549.0,1.452432]
["bitfinex-derivatives","BTCF0:USTF0",1724336443357,0.00116129,60550.0,60549.0,1.466432]
["bitfinex-derivatives","BTCF0:USTF0",1724336443555,0.00116129,60550.0,60549.0,1.066432]
["bitfinex-derivatives","BTCF0:USTF0",1724336443762,0.00116129,60550.0,60549.0,1.466432]
["bitfinex-derivatives","BTCF0:USTF0",1724336443957,0.00216129,60550.0,60549.0,1.066432]
["bitfinex-derivatives","BTCF0:USTF0",1724336444261,0.00024763,60557.0,60549.0,1.38388]
["bitfinex-derivatives","BTCF0:USTF0",1724336444457,0.00024763,60557.0,60556.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724336445053,0.00037566,60557.0,60556.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724336445257,0.00037566,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336445659,0.00037566,60557.0,60549.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724336445965,0.00037566,60557.0,60554.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724336446268,0.00037566,60557.0,60555.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724336446453,0.00037566,60557.0,60555.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724336446653,0.00037566,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336446854,0.00037566,60557.0,60556.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1724336447060,0.00037566,60557.0,60556.0,0.302843]
["bitfinex-derivatives","BTCF0:USTF0",1724336447459,0.3608,60579.0,60569.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724336447659,0.082521,60573.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336447866,0.3608,60579.0,60570.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724336448167,0.082518,60575.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336448370,0.08252,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336448571,0.3608,60569.0,60567.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336448769,0.082527,60568.0,60567.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336450054,0.443327,60568.0,60567.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336450258,1.021174,60568.0,60567.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336450460,1.421174,60568.0,60567.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336450659,0.082528,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336450862,0.082528,60567.0,60559.0,0.36548383]
["bitfinex-derivatives","BTCF0:USTF0",1724336451166,0.082534,60563.0,60559.0,0.44802183]
["bitfinex-derivatives","BTCF0:USTF0",1724336451471,0.5919,60568.0,60559.0,0.44802183]
["bitfinex-derivatives","BTCF0:USTF0",1724336451664,0.5989,60568.0,60559.0,0.44802183]
["bitfinex-derivatives","BTCF0:USTF0",1724336451853,0.5919,60568.0,60559.0,0.44802183]
["bitfinex-derivatives","BTCF0:USTF0",1724336452055,0.082538,60560.0,60559.0,0.45002183]
["bitfinex-derivatives","BTCF0:USTF0",1724336452362,0.082538,60560.0,60559.0,0.36748383]
["bitfinex-derivatives","BTCF0:USTF0",1724336452665,0.082538,60560.0,60559.0,0.00668383]
["bitfinex-derivatives","BTCF0:USTF0",1724336453565,0.082538,60560.0,60559.0,0.00468383]
["bitfinex-derivatives","BTCF0:USTF0",1724336453758,0.082542,60558.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336453954,0.08260461,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336454164,0.08260461,60557.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336454165,0.082545,60556.0,60552.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1724336454560,0.082547,60554.0,60552.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1724336454761,6.261e-05,60557.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336454960,6.261e-05,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336456366,0.00106261,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724336456960,0.00106261,60557.0,60556.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724336457968,6.261e-05,60557.0,60556.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724336458167,0.00024763,60566.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724336458360,0.00024763,60566.0,60565.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724336459162,0.082513,60579.0,60565.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1724336459357,0.40975442,60582.0,60577.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1724336459569,0.082509,60581.0,60577.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1724336459765,0.082511,60580.0,60577.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1724336459965,0.3608,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336460170,0.082513,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336460569,0.04895442,60584.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336460765,0.04895442,60583.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336460970,0.082507,60583.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336461577,0.096508,60582.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336461766,0.104508,60582.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336461964,0.022,60582.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336462165,0.082513,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336462469,0.04895442,60580.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336462677,0.022,60583.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336462863,0.022,60583.0,60582.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724336463062,0.01850459,60583.0,60582.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1724336463472,0.00849249,60583.0,60582.0,1.421016]
["bitfinex-derivatives","BTCF0:USTF0",1724336463782,0.04895442,60608.0,60583.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724336463967,0.08248,60603.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336464272,0.1073,60607.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336464273,0.082482,60602.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336464476,0.15625442,60607.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336464477,0.082482,60601.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724336464881,0.36104763,60605.0,60592.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724336465178,0.082493,60593.0,60592.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724336465476,0.082493,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336465477,1.020906,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336465669,1.68896042,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336465864,1.640006,60593.0,60592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336466067,0.082512,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336466670,0.3608,60584.0,60567.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724336466870,0.3608,60584.0,60565.0,0.08264824]
["bitfinex-derivatives","BTCF0:USTF0",1724336466871,0.082528,60567.0,60565.0,0.08264824]
["bitfinex-derivatives","BTCF0:USTF0",1724336467072,0.443321,60573.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724336467277,0.08276963,60572.0,60568.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1724336467772,0.082523,60571.0,60568.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1724336468169,0.00024763,60572.0,60565.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1724336468371,0.1055,60571.0,60565.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1724336468575,0.3608,60569.0,60565.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1724336468775,0.08253,60566.0,60565.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1724336469975,0.08253,60566.0,60565.0,0.00111724]
["bitfinex-derivatives","BTCF0:USTF0",1724336470373,0.3608,60569.0,60565.0,0.00111724]
["bitfinex-derivatives","BTCF0:USTF0",1724336470676,0.00024763,60572.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336470975,0.00024763,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724336471566,0.00024763,60572.0,60571.0,1.02707634]
["bitfinex-derivatives","BTCF0:USTF0",1724336471567,1e-08,60572.0,60571.0,1.02707634]
["bitfinex-derivatives","BTCF0:USTF0",1724336471874,1e-08,60572.0,60571.0,0.977803]
["bitfinex-derivatives","BTCF0:USTF0",1724336472074,1e-08,60572.0,60571.0,1.04350079]
["bitfinex-derivatives","BTCF0:USTF0",1724336472373,1e-08,60572.0,60571.0,1.08611723]
["bitfinex-derivatives","BTCF0:USTF0",1724336472775,0.04888965,60599.0,60571.0,1.00190444]
["bitfinex-derivatives","BTCF0:USTF0",1724336472988,0.1058,60604.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336473275,0.1059,60606.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336473478,0.1058,60605.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336474773,0.082481,60602.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336475175,0.36104763,60607.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336475378,0.00024763,60607.0,60606.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1724336477784,0.00024763,60607.0,60606.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724336477984,0.00024763,60607.0,60606.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724336478281,0.00024763,60607.0,60606.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724336478576,0.00024763,60607.0,60606.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724336478791,0.00024763,60607.0,60606.0,0.451275]
["bitfinex-derivatives","BTCF0:USTF0",1724336478970,0.00024763,60607.0,60606.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1724336479373,0.00024763,60607.0,60606.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1724336479581,0.00024762,60607.0,60606.0,1.351275]
["bitfinex-derivatives","BTCF0:USTF0",1724336479789,0.1092,60632.0,60606.0,1.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724336479986,0.1151,60640.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480281,0.082434,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480585,0.11534742,60640.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480785,0.11534742,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480786,0.00024742,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480974,0.4432,60662.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336480975,0.3608,60669.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336481174,0.082399,60662.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336481380,0.3608,60664.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336481572,0.3608,60657.0,60644.0,0.799723]
["bitfinex-derivatives","BTCF0:USTF0",1724336481776,0.08241,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336482190,0.00024742,60659.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336482191,0.3608,60653.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336482484,0.082415,60651.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336482682,0.3608,60653.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336483076,0.082416,60650.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336483283,0.082417,60649.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336483584,0.3608,60653.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336483773,0.3608,60653.0,60647.0,0.36104742]
["bitfinex-derivatives","BTCF0:USTF0",1724336484381,0.3608,60653.0,60651.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724336484582,0.00024742,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336484883,0.01,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336485675,0.01,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336486082,0.01,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336486382,0.01,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336486579,0.3608,60658.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336486580,0.082409,60655.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336486780,0.082411,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336487787,0.443211,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336488587,0.443211,60653.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336488588,0.082418,60648.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336489089,0.082418,60649.0,60647.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336489701,0.01,60648.0,60647.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336490083,0.092418,60648.0,60647.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336491099,0.092418,60648.0,60647.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336491388,0.453218,60648.0,60647.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336491584,0.3608,60653.0,60647.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336491780,0.011,60649.0,60648.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724336491982,0.009,60649.0,60648.0,1.059476]
["bitfinex-derivatives","BTCF0:USTF0",1724336492193,0.00024742,60659.0,60658.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724336492395,0.00024742,60659.0,60658.0,0.843205]
["bitfinex-derivatives","BTCF0:USTF0",1724336492695,0.00024742,60659.0,60658.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1724336493392,0.01224742,60659.0,60658.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724336494289,0.01224742,60659.0,60658.0,0.805005]
["bitfinex-derivatives","BTCF0:USTF0",1724336494494,0.082384,60673.0,60658.0,0.805005]
["bitfinex-derivatives","BTCF0:USTF0",1724336494495,0.3608,60693.0,60658.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1724336494699,0.1122,60692.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336494887,0.194559,60692.0,60683.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724336495194,0.082364,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336495599,0.082364,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336495887,0.11244721,60692.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336495888,0.082368,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336496088,0.443169,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336496488,0.082369,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336496693,0.976729,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336496996,1.337529,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336497489,0.4944,60683.0,60679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336497684,1.0039,60683.0,60679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336497884,0.6059,60682.0,60679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336498085,0.16475,60680.0,60679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336498585,1.05915,60680.0,60679.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724336498786,0.082398,60663.0,60661.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336498989,0.3608,60669.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336499188,0.082384,60673.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336499393,0.3608,60678.0,60667.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724336499588,0.3608,60670.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336499793,0.00024721,60676.0,60664.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336500093,0.3608,60672.0,60665.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336500289,0.082388,60671.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336500499,0.082388,60671.0,60669.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724336501088,0.00024721,60676.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336501595,0.00024721,60676.0,60675.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724336501795,1e-08,60676.0,60675.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724336501994,0.082363,60689.0,60675.0,1.00994]
["bitfinex-derivatives","BTCF0:USTF0",1724336502199,0.082366,60687.0,60685.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724336502490,0.08236,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336502691,0.22947765,60695.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724336502888,0.08236,60691.0,60684.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336503885,0.00024721,60697.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336504086,0.00024721,60697.0,60695.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724336504287,0.00024721,60697.0,60690.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1724336504484,0.082353,60696.0,60690.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1724336504688,0.082358,60693.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336504998,0.001,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336505381,0.082358,60693.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336505587,0.08360021,60697.0,60692.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724336505892,0.00124721,60697.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336506083,0.08236,60691.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336507193,0.00124721,60697.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336507394,0.001,60691.0,60690.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1724336509686,0.001,60691.0,60690.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724336511293,0.001,60691.0,60690.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724336511495,0.001,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336512797,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336513196,0.16572,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336513397,0.27902,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336514095,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336514693,0.08336,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336514899,0.001,60691.0,60690.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724336515695,0.001,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336516597,0.001,60691.0,60690.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1724336516796,0.001,60691.0,60690.0,0.308961]
["bitfinex-derivatives","BTCF0:USTF0",1724336518900,0.001,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336519715,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336519908,0.16572,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336520198,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336520401,0.001,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336520796,0.001,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336521000,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336521404,0.44416,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336522008,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336522205,0.08336,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336522206,0.001,60691.0,60690.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724336523194,0.001,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336523195,0.08336,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336523497,0.23099256,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336523693,0.16572,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336524996,0.164736,60685.0,60684.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336525198,0.525536,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336525404,0.08386938,60690.0,60684.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724336525704,0.001,60691.0,60690.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724336526099,0.14798957,60697.0,60696.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724336526295,0.14798957,60697.0,60689.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1724336526296,0.082354,60695.0,60692.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724336526505,0.082354,60695.0,60689.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1724336526694,0.00024721,60697.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336526899,0.00024721,60697.0,60696.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724336527702,0.00024721,60697.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336527703,0.082354,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336527903,0.08236,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336528295,0.06538936,60695.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336528601,0.00024721,60697.0,60696.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724336528802,0.06538936,60708.0,60696.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1724336529005,0.06538936,60712.0,60707.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1724336529195,0.19418937,60716.0,60707.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1724336529196,0.06538936,60714.0,60707.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1724336529398,0.4582487,60721.0,60713.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724336529399,0.06538936,60717.0,60713.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724336529798,0.082321,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336529799,0.06538936,60718.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336530103,0.06538936,60714.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336530306,0.082334,60710.0,60709.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336531008,1.274228,60710.0,60709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336531212,0.082337,60708.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336531404,0.06558548,60699.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336531601,0.42638548,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336531802,0.443152,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336532306,0.60748585,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336532803,0.44283203,60697.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336533005,0.08236,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336533203,0.44316,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336533711,0.08236,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336534003,0.14797961,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336534203,0.08236,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336535606,0.65904,60691.0,60690.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336535806,0.16472,60691.0,60690.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336536398,0.16472,60691.0,60690.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336536598,0.57868,60691.0,60690.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336537003,0.57668,60691.0,60690.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336537205,0.57868,60691.0,60690.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336537507,0.082371,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336537705,0.97868,60691.0,60674.0,0.24170956]
["bitfinex-derivatives","BTCF0:USTF0",1724336537706,0.3608,60686.0,60674.0,0.24170956]
["bitfinex-derivatives","BTCF0:USTF0",1724336537905,0.3608,60679.0,60674.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1724336538715,0.3608,60679.0,60674.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724336539012,0.082378,60678.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336539203,0.082381,60676.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336539399,0.082382,60675.0,60671.0,0.02575199]
["bitfinex-derivatives","BTCF0:USTF0",1724336539607,0.42638327,60679.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336539800,0.164774,60671.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336540210,0.271274,60671.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336541111,0.188887,60671.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336541303,0.086387,60671.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336541704,0.06538359,60675.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336541906,0.082383,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336542810,0.659206,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336543010,0.164774,60671.0,60670.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336543515,1.059254,60671.0,60670.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724336545208,1.141641,60671.0,60670.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724336545407,0.082402,60660.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336545801,0.082407,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336549911,0.52576514,60650.0,60649.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336550509,0.16496514,60650.0,60649.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336550712,0.17396514,60650.0,60649.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1724336551018,0.09155014,60650.0,60649.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1724336551218,0.09455014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336553718,0.09924202,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336554016,0.01213514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336554405,0.09455014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336554815,0.09455014,60650.0,60649.0,0.08441721]
["bitfinex-derivatives","BTCF0:USTF0",1724336555209,0.01213514,60650.0,60649.0,0.08441721]
["bitfinex-derivatives","BTCF0:USTF0",1724336556417,0.09455014,60650.0,60649.0,0.08441721]
["bitfinex-derivatives","BTCF0:USTF0",1724336556916,0.09455014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336557324,1.07160514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336557617,0.67160514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336558614,0.17696514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336560817,0.09455014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336561421,0.01213514,60650.0,60649.0,0.08441721]
["bitfinex-derivatives","BTCF0:USTF0",1724336563812,0.09455014,60650.0,60649.0,0.08441721]
["bitfinex-derivatives","BTCF0:USTF0",1724336564519,0.17696514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336565033,0.75402014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336565621,0.25938014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336569023,0.28609954,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336569327,0.25938014,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336570519,0.17696514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336571726,0.24229853,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336572321,0.17696514,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336573331,0.25870822,60650.0,60649.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724336573518,0.28609721,60650.0,60649.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336573832,0.78073721,60650.0,60649.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336574323,1.18073721,60650.0,60649.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336574525,1.18073721,60650.0,60638.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1724336574526,1.22664581,60650.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336574732,0.08243,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336575127,0.16486,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336575326,0.19158242,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336577326,0.19658242,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336577526,0.27901242,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336577828,0.37733803,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336578021,0.38033803,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336578218,0.28213629,60639.0,60638.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336579227,0.28213629,60639.0,60624.0,0.04922756]
["bitfinex-derivatives","BTCF0:USTF0",1724336579228,0.69442629,60639.0,60624.0,0.04922756]
["bitfinex-derivatives","BTCF0:USTF0",1724336579430,0.14785437,60630.0,60623.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1724336579627,0.08245,60625.0,60624.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724336579831,0.082446,60628.0,60623.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1724336580031,0.082446,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336580329,0.06541137,60631.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336580533,0.00024742,60634.0,60633.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724336580722,0.00024742,60634.0,60633.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724336580929,1e-08,60634.0,60633.0,1.337999]
["bitfinex-derivatives","BTCF0:USTF0",1724336581529,1e-08,60634.0,60633.0,0.937999]
["bitfinex-derivatives","BTCF0:USTF0",1724336582147,1e-08,60634.0,60633.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724336582634,1e-08,60634.0,60633.0,0.937999]
["bitfinex-derivatives","BTCF0:USTF0",1724336583028,0.01600001,60634.0,60633.0,0.939999]
["bitfinex-derivatives","BTCF0:USTF0",1724336583429,0.00012387,60639.0,60633.0,0.939999]
["bitfinex-derivatives","BTCF0:USTF0",1724336583430,0.00012387,60639.0,60633.0,1.36576668]
["bitfinex-derivatives","BTCF0:USTF0",1724336583625,0.00012387,60639.0,60638.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1724336583939,0.14783237,60647.0,60644.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724336584135,0.082421,60646.0,60645.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724336585030,0.0824828,60646.0,60645.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724336585457,0.082422,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336586437,0.082422,60645.0,60640.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336586438,0.082427,60642.0,60640.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336586632,0.082427,60642.0,60641.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1724336587134,0.06537115,60645.0,60641.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1724336587330,6.18e-05,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336587531,0.06543295,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336588732,6.18e-05,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336588937,0.082423,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336589137,6.18e-05,60646.0,60645.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724336589540,6.18e-05,60646.0,60645.0,0.10818679]
["bitfinex-derivatives","BTCF0:USTF0",1724336589849,0.0884828,60646.0,60645.0,0.02576479]
["bitfinex-derivatives","BTCF0:USTF0",1724336590735,0.0884828,60646.0,60645.0,0.02676479]
["bitfinex-derivatives","BTCF0:USTF0",1724336590937,0.0884828,60646.0,60645.0,0.02776479]
["bitfinex-derivatives","BTCF0:USTF0",1724336591336,0.23627495,60646.0,60645.0,0.02776479]
["bitfinex-derivatives","BTCF0:USTF0",1724336591640,0.23627495,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336591842,0.1709038,60646.0,60645.0,0.02776714]
["bitfinex-derivatives","BTCF0:USTF0",1724336592237,0.1709038,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336592739,0.082429,60640.0,60639.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336592947,0.082429,60640.0,60639.0,0.02601605]
["bitfinex-derivatives","BTCF0:USTF0",1724336593736,0.23028696,60640.0,60639.0,0.02601605]
["bitfinex-derivatives","BTCF0:USTF0",1724336593938,0.082432,60638.0,60629.0,0.13174953]
["bitfinex-derivatives","BTCF0:USTF0",1724336594130,0.3608,60640.0,60626.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724336594131,0.082442,60631.0,60630.0,0.02577132]
["bitfinex-derivatives","BTCF0:USTF0",1724336594335,0.082447,60627.0,60626.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724336594640,0.082447,60627.0,60626.0,0.24037304]
["bitfinex-derivatives","BTCF0:USTF0",1724336595241,0.082443,60630.0,60626.0,0.24037304]
["bitfinex-derivatives","BTCF0:USTF0",1724336595434,6.18e-05,60631.0,60630.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724336595738,0.00024742,60633.0,60632.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724336595942,0.00024742,60633.0,60632.0,0.46901304]
["bitfinex-derivatives","BTCF0:USTF0",1724336596140,0.00024742,60633.0,60632.0,1.01311857]
["bitfinex-derivatives","BTCF0:USTF0",1724336596438,0.00024742,60633.0,60632.0,1.36381304]
["bitfinex-derivatives","BTCF0:USTF0",1724336596642,1e-08,60633.0,60632.0,1.36381304]
["bitfinex-derivatives","BTCF0:USTF0",1724336596836,1e-08,60633.0,60632.0,1.42944979]
["bitfinex-derivatives","BTCF0:USTF0",1724336597031,1e-08,60633.0,60632.0,1.36381304]
["bitfinex-derivatives","BTCF0:USTF0",1724336597228,1e-08,60633.0,60632.0,1.44625304]
["bitfinex-derivatives","BTCF0:USTF0",1724336597540,0.082424,60644.0,60642.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724336597735,0.06540956,60649.0,60643.0,0.59857304]
["bitfinex-derivatives","BTCF0:USTF0",1724336597937,0.082417,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336598439,0.082417,60649.0,60648.0,0.38656385]
["bitfinex-derivatives","BTCF0:USTF0",1724336598639,0.06540956,60651.0,60649.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724336598938,0.14782356,60651.0,60649.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724336599141,0.082414,60651.0,60650.0,0.10817912]
["bitfinex-derivatives","BTCF0:USTF0",1724336599739,0.082414,60651.0,60650.0,0.02576412]
["bitfinex-derivatives","BTCF0:USTF0",1724336600140,0.14782356,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336600331,0.14782356,60651.0,60650.0,0.02576437]
["bitfinex-derivatives","BTCF0:USTF0",1724336600839,0.164834,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336601045,0.164834,60649.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336601046,0.082424,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336601244,0.082424,60644.0,60643.0,0.3865665]
["bitfinex-derivatives","BTCF0:USTF0",1724336602132,0.082424,60644.0,60643.0,0.4689915]
["bitfinex-derivatives","BTCF0:USTF0",1724336602738,0.082424,60644.0,60643.0,0.3865665]
["bitfinex-derivatives","BTCF0:USTF0",1724336602939,0.1314844,60644.0,60643.0,0.3865665]
["bitfinex-derivatives","BTCF0:USTF0",1724336603137,0.164848,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336603338,0.082424,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336603539,0.082424,60644.0,60643.0,0.02676654]
["bitfinex-derivatives","BTCF0:USTF0",1724336603734,0.164848,60644.0,60643.0,0.02676654]
["bitfinex-derivatives","BTCF0:USTF0",1724336603939,0.13148727,60644.0,60643.0,0.02676654]
["bitfinex-derivatives","BTCF0:USTF0",1724336604336,0.172848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336604749,0.090424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336604945,0.172848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336605350,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336606049,0.091424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336607047,0.23925896,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336607284,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336607848,0.091424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336608343,0.15688709,60644.0,60643.0,0.02776753]
["bitfinex-derivatives","BTCF0:USTF0",1724336608549,0.05810173,60644.0,60643.0,0.11019253]
["bitfinex-derivatives","BTCF0:USTF0",1724336608744,0.05809823,60644.0,60643.0,0.11019253]
["bitfinex-derivatives","BTCF0:USTF0",1724336608944,0.009,60644.0,60643.0,0.21699253]
["bitfinex-derivatives","BTCF0:USTF0",1724336609151,0.009,60644.0,60643.0,0.2663081]
["bitfinex-derivatives","BTCF0:USTF0",1724336609853,0.091424,60644.0,60643.0,0.2663081]
["bitfinex-derivatives","BTCF0:USTF0",1724336610054,0.14052211,60644.0,60643.0,0.21699253]
["bitfinex-derivatives","BTCF0:USTF0",1724336610254,0.091424,60644.0,60643.0,0.21699253]
["bitfinex-derivatives","BTCF0:USTF0",1724336610549,0.091424,60644.0,60643.0,0.2663081]
["bitfinex-derivatives","BTCF0:USTF0",1724336610968,0.091424,60644.0,60643.0,0.24054057]
["bitfinex-derivatives","BTCF0:USTF0",1724336611153,0.009,60644.0,60643.0,0.216989]
["bitfinex-derivatives","BTCF0:USTF0",1724336611359,0.009,60644.0,60643.0,0.26633329]
["bitfinex-derivatives","BTCF0:USTF0",1724336611746,0.009,60644.0,60643.0,0.110189]
["bitfinex-derivatives","BTCF0:USTF0",1724336611946,0.091424,60644.0,60643.0,0.110189]
["bitfinex-derivatives","BTCF0:USTF0",1724336613345,0.14052211,60644.0,60643.0,0.110189]
["bitfinex-derivatives","BTCF0:USTF0",1724336613757,0.14052211,60644.0,60643.0,0.027764]
["bitfinex-derivatives","BTCF0:USTF0",1724336614149,0.22294611,60644.0,60643.0,0.027764]
["bitfinex-derivatives","BTCF0:USTF0",1724336614445,0.22294611,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336614446,0.458748,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336614646,0.98014743,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336615548,0.20056743,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336616449,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336616645,0.17332967,60644.0,60643.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724336616853,0.091424,60644.0,60643.0,0.11019065]
["bitfinex-derivatives","BTCF0:USTF0",1724336617153,0.091424,60644.0,60643.0,0.02776565]
["bitfinex-derivatives","BTCF0:USTF0",1724336618252,0.15697586,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336618454,0.091424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336619158,0.091424,60644.0,60643.0,0.02776724]
["bitfinex-derivatives","BTCF0:USTF0",1724336619355,0.15698084,60644.0,60643.0,0.02776724]
["bitfinex-derivatives","BTCF0:USTF0",1724336619658,0.091424,60644.0,60643.0,0.02776724]
["bitfinex-derivatives","BTCF0:USTF0",1724336619849,0.091424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336620053,0.091424,60644.0,60643.0,0.02776697]
["bitfinex-derivatives","BTCF0:USTF0",1724336620948,0.15698918,60644.0,60643.0,0.02776697]
["bitfinex-derivatives","BTCF0:USTF0",1724336621758,0.091424,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336621959,0.15699923,60644.0,60643.0,0.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1724336622357,0.091424,60644.0,60643.0,0.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1724336623050,0.173848,60644.0,60643.0,0.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1724336623255,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336623559,0.25583999,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336623761,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336624350,0.20056731,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336624757,0.20056706,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336625060,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336625257,0.2005666,60644.0,60643.0,0.02776801]
["bitfinex-derivatives","BTCF0:USTF0",1724336625559,0.25590867,60644.0,60643.0,0.02776801]
["bitfinex-derivatives","BTCF0:USTF0",1724336625759,0.17347756,60644.0,60643.0,0.02776801]
["bitfinex-derivatives","BTCF0:USTF0",1724336625956,0.091424,60644.0,60643.0,0.02776801]
["bitfinex-derivatives","BTCF0:USTF0",1724336626455,0.091424,60644.0,60643.0,0.11019301]
["bitfinex-derivatives","BTCF0:USTF0",1724336629160,0.009,60644.0,60643.0,0.39509301]
["bitfinex-derivatives","BTCF0:USTF0",1724336629359,0.009,60644.0,60643.0,0.5432717]
["bitfinex-derivatives","BTCF0:USTF0",1724336629558,0.009,60644.0,60643.0,0.39509301]
["bitfinex-derivatives","BTCF0:USTF0",1724336630469,0.009,60644.0,60643.0,0.11019301]
["bitfinex-derivatives","BTCF0:USTF0",1724336630759,0.14066216,60644.0,60643.0,0.11019301]
["bitfinex-derivatives","BTCF0:USTF0",1724336630955,0.091424,60644.0,60643.0,0.11019301]
["bitfinex-derivatives","BTCF0:USTF0",1724336631285,0.173848,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336631458,0.20056522,60644.0,60643.0,0.02776495]
["bitfinex-derivatives","BTCF0:USTF0",1724336631758,0.20056522,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336633251,0.56788922,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336633465,0.66609096,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336633653,0.38119096,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336633862,0.28298922,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336634455,0.38119096,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336634965,0.38119096,60644.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336634966,0.741955,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336635259,0.082443,60630.0,60614.0,0.36091619]
["bitfinex-derivatives","BTCF0:USTF0",1724336635456,0.082463,60615.0,60614.0,0.36091619]
["bitfinex-derivatives","BTCF0:USTF0",1724336635654,0.082463,60615.0,60614.0,0.02589448]
["bitfinex-derivatives","BTCF0:USTF0",1724336635856,0.04914204,60616.0,60614.0,0.02589448]
["bitfinex-derivatives","BTCF0:USTF0",1724336636060,0.04914204,60617.0,60615.0,0.10824129]
["bitfinex-derivatives","BTCF0:USTF0",1724336636257,0.13155915,60618.0,60616.0,0.02577829]
["bitfinex-derivatives","BTCF0:USTF0",1724336636561,0.04910015,60620.0,60617.0,0.02577852]
["bitfinex-derivatives","BTCF0:USTF0",1724336636864,0.00024742,60621.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336637063,0.00024742,60621.0,60620.0,0.10823368]
["bitfinex-derivatives","BTCF0:USTF0",1724336637262,0.00024742,60621.0,60620.0,0.577336]
["bitfinex-derivatives","BTCF0:USTF0",1724336637263,1e-08,60621.0,60620.0,0.577336]
["bitfinex-derivatives","BTCF0:USTF0",1724336637563,1e-08,60621.0,60620.0,1.00310985]
["bitfinex-derivatives","BTCF0:USTF0",1724336638168,1e-08,60621.0,60620.0,0.977336]
["bitfinex-derivatives","BTCF0:USTF0",1724336638359,1e-08,60621.0,60620.0,1.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1724336638564,1e-08,60621.0,60620.0,0.977336]
["bitfinex-derivatives","BTCF0:USTF0",1724336638866,1e-08,60621.0,60620.0,1.00310892]
["bitfinex-derivatives","BTCF0:USTF0",1724336639068,1e-08,60621.0,60620.0,1.00610892]
["bitfinex-derivatives","BTCF0:USTF0",1724336639561,1e-08,60621.0,60620.0,1.07194306]
["bitfinex-derivatives","BTCF0:USTF0",1724336639776,1e-08,60621.0,60620.0,1.08856376]
["bitfinex-derivatives","BTCF0:USTF0",1724336639963,1e-08,60621.0,60620.0,1.09056376]
["bitfinex-derivatives","BTCF0:USTF0",1724336640164,1e-08,60621.0,60620.0,1.23953422]
["bitfinex-derivatives","BTCF0:USTF0",1724336640763,1e-08,60621.0,60620.0,1.23960881]
["bitfinex-derivatives","BTCF0:USTF0",1724336641283,1e-08,60621.0,60620.0,0.75714931]
["bitfinex-derivatives","BTCF0:USTF0",1724336641461,1e-08,60621.0,60620.0,1.00810426]
["bitfinex-derivatives","BTCF0:USTF0",1724336641656,1e-08,60621.0,60620.0,0.11322426]
["bitfinex-derivatives","BTCF0:USTF0",1724336641863,0.08245501,60621.0,60620.0,0.03076826]
["bitfinex-derivatives","BTCF0:USTF0",1724336642165,0.08245501,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336642559,0.16491001,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336642766,0.23043598,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336642966,0.08245501,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336643470,0.13152791,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336643765,0.08245501,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336644171,0.16491001,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336645570,0.08245501,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336646569,0.13146988,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336647472,0.13146988,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724336647664,0.13546988,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724336647882,0.21792488,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724336648273,0.082459,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336648467,0.449818,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336648670,0.082463,60615.0,60614.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1724336649067,0.13146928,60615.0,60614.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1724336649268,0.082463,60615.0,60614.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1724336649666,0.082463,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336649667,0.04900628,60616.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336649976,0.1082,60617.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336649977,0.082479,60603.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336650667,0.08259519,60603.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336651265,0.082481,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336653063,0.083481,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336653266,0.085481,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336654663,0.00011619,60603.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336654896,0.00024742,60609.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724336655064,0.00024742,60609.0,60608.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724336656171,0.08271842,60609.0,60608.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724336656370,0.08271842,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336656878,0.08271842,60609.0,60608.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724336657679,0.00624742,60609.0,60608.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724336658076,0.00424742,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336658274,0.09171842,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336659377,0.09171842,60609.0,60608.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724336659677,0.00924742,60609.0,60608.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724336660073,0.01024742,60609.0,60608.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724336662178,0.01024742,60609.0,60608.0,1.339273]
["bitfinex-derivatives","BTCF0:USTF0",1724336662573,0.01024742,60609.0,60608.0,0.939273]
["bitfinex-derivatives","BTCF0:USTF0",1724336662766,0.01024742,60609.0,60608.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724336663976,0.01024742,60609.0,60608.0,1.339273]
["bitfinex-derivatives","BTCF0:USTF0",1724336664481,0.01024742,60609.0,60608.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724336664977,0.04915761,60622.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724336665301,0.3275,60629.0,60625.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724336665302,0.04915761,60626.0,60625.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724336665486,0.082444,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336665683,0.082444,60630.0,60629.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724336665884,0.05379253,60634.0,60630.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724336666178,0.06545343,60636.0,60626.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1724336666179,0.13159461,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336666382,0.00024742,60636.0,60634.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336666580,0.082436,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336666775,0.082439,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336667176,0.06570085,60636.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724336667177,0.082441,60632.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724336667477,0.082442,60631.0,60626.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1724336667675,0.13157742,60631.0,60626.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724336667875,0.082448,60626.0,60625.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1724336668085,0.082444,60629.0,60626.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724336668275,0.082444,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336668276,0.082444,60630.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336668474,0.014,60632.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336668882,0.014,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336669081,0.082437,60634.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336669575,0.04938284,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336669576,0.00024742,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336670777,0.00024742,60636.0,60635.0,0.862096]
["bitfinex-derivatives","BTCF0:USTF0",1724336670971,0.00024742,60636.0,60635.0,0.367336]
["bitfinex-derivatives","BTCF0:USTF0",1724336671172,0.00024742,60636.0,60635.0,0.862096]
["bitfinex-derivatives","BTCF0:USTF0",1724336671677,0.06545343,60651.0,60635.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1724336671678,0.04913542,60649.0,60635.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1724336671882,0.082414,60651.0,60647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724336672295,0.04913542,60656.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724336672473,0.04913542,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336672687,0.04913542,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336672688,0.0824,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336673076,0.33243074,60664.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336674185,0.0824,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336674386,0.0824,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336675683,0.0824,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336675684,0.1648,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336676183,0.0824,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336677381,0.1064,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336678690,0.1064,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336679081,0.024,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336679284,0.024,60661.0,60660.0,0.730102]
["bitfinex-derivatives","BTCF0:USTF0",1724336679487,0.024,60661.0,60660.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724336679686,0.1064,60661.0,60660.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724336679990,0.024,60661.0,60660.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724336680381,0.024,60661.0,60660.0,0.939762]
["bitfinex-derivatives","BTCF0:USTF0",1724336680581,0.024,60661.0,60660.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724336682491,0.024,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336682696,0.1064,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336685384,0.1888,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336685696,0.1064,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336687693,0.1888,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336687896,0.1064,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336688284,0.1888,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336689595,0.2894,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336690295,0.207,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336690488,0.1064,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336691297,0.1064,60661.0,60660.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724336692795,0.1064,60661.0,60660.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724336693000,0.1064,60661.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336693197,0.1888,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336693399,0.1064,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336693599,0.15553542,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336694408,0.1064,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336695198,0.1888,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336695402,0.25425343,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336695799,0.1888,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336696001,0.25425343,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336696504,0.25425343,60661.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336696505,0.082413,60652.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336697097,0.13151457,60652.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336697297,0.164826,60652.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336697498,0.23029476,60652.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336697700,0.164826,60652.0,60651.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336698096,0.164826,60652.0,60651.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336698308,0.174826,60652.0,60651.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336698699,0.188826,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336699211,0.106413,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336700409,0.106413,60652.0,60651.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1724336700612,0.106413,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336700908,0.106413,60652.0,60651.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1724336700909,0.17200732,60652.0,60651.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1724336701107,0.08959432,60652.0,60651.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1724336701414,0.106413,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336701797,0.63804646,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336702003,0.21554154,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336702410,0.2708136,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336702602,0.21554151,60652.0,60651.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336702806,0.21554151,60652.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336702807,0.082425,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336703013,0.14801339,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336703312,0.082425,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336703815,0.14799918,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336704111,0.092425,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336704510,0.14157813,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336704722,0.092425,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336704905,0.17199918,60643.0,60642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336705115,0.25442418,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336705310,0.27083549,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336705610,0.27083549,60643.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336705611,0.082433,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336705803,0.164866,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336707919,0.173866,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336708625,0.174866,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336708922,0.188866,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336709325,0.17583052,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336709629,0.110433,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336709931,0.028,60637.0,60636.0,0.08268142]
["bitfinex-derivatives","BTCF0:USTF0",1724336710328,0.028,60637.0,60636.0,1.27056384]
["bitfinex-derivatives","BTCF0:USTF0",1724336710527,0.3608,60653.0,60636.0,1.27056384]
["bitfinex-derivatives","BTCF0:USTF0",1724336710528,0.04904986,60654.0,60648.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724336710831,1e-08,60649.0,60648.0,0.843218]
["bitfinex-derivatives","BTCF0:USTF0",1724336711033,1e-08,60649.0,60648.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1724336711333,1e-08,60649.0,60648.0,1.36361659]
["bitfinex-derivatives","BTCF0:USTF0",1724336712033,0.01400001,60649.0,60648.0,1.36361675]
["bitfinex-derivatives","BTCF0:USTF0",1724336712330,0.02800001,60649.0,60648.0,1.36361675]
["bitfinex-derivatives","BTCF0:USTF0",1724336712730,0.02800001,60649.0,60648.0,1.41290577]
["bitfinex-derivatives","BTCF0:USTF0",1724336712928,0.082399,60662.0,60658.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724336713122,0.082399,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336714427,0.083399,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336714835,0.082403,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336715329,0.164814,60656.0,60655.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336715531,0.082407,60656.0,60655.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336716928,0.082407,60656.0,60655.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724336717831,0.0490749,60665.0,60655.0,1.25194742]
["bitfinex-derivatives","BTCF0:USTF0",1724336718026,0.00024742,60668.0,60667.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724336718242,1e-08,60668.0,60667.0,0.576872]
["bitfinex-derivatives","BTCF0:USTF0",1724336718431,1e-08,60668.0,60667.0,0.976872]
["bitfinex-derivatives","BTCF0:USTF0",1724336718938,1e-08,60668.0,60667.0,0.98501349]
["bitfinex-derivatives","BTCF0:USTF0",1724336719129,1e-08,60668.0,60667.0,0.6505621]
["bitfinex-derivatives","BTCF0:USTF0",1724336719330,1e-08,60668.0,60667.0,0.98601349]
["bitfinex-derivatives","BTCF0:USTF0",1724336719534,1e-08,60668.0,60667.0,1.02703556]
["bitfinex-derivatives","BTCF0:USTF0",1724336719725,1e-08,60668.0,60667.0,0.977872]
["bitfinex-derivatives","BTCF0:USTF0",1724336720426,1e-08,60668.0,60667.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724336720627,1e-08,60668.0,60667.0,0.578872]
["bitfinex-derivatives","BTCF0:USTF0",1724336720934,1e-08,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336721551,1e-08,60668.0,60667.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724336721726,1e-08,60668.0,60667.0,0.98727729]
["bitfinex-derivatives","BTCF0:USTF0",1724336723028,1e-08,60668.0,60667.0,0.58727729]
["bitfinex-derivatives","BTCF0:USTF0",1724336723236,1e-08,60668.0,60667.0,0.98727729]
["bitfinex-derivatives","BTCF0:USTF0",1724336723432,1e-08,60668.0,60667.0,0.58727729]
["bitfinex-derivatives","BTCF0:USTF0",1724336723739,1e-08,60668.0,60667.0,0.98727729]
["bitfinex-derivatives","BTCF0:USTF0",1724336724232,1e-08,60668.0,60667.0,1.38254612]
["bitfinex-derivatives","BTCF0:USTF0",1724336724426,0.0490749,60701.0,60683.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724336724629,0.0490749,60702.0,60689.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724336724833,0.082357,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336726025,0.082357,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724336726738,0.001,60693.0,60692.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724336727124,0.083357,60693.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724336728061,0.083357,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336728063,0.164728,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336728337,0.082376,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336728536,0.082377,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336729033,0.082377,60678.0,60668.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724336729034,0.082377,60678.0,60655.0,0.04904358]
["bitfinex-derivatives","BTCF0:USTF0",1724336729035,0.3608,60673.0,60655.0,0.04904358]
["bitfinex-derivatives","BTCF0:USTF0",1724336729231,0.3608,60673.0,60635.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724336729232,0.7169,60665.0,60635.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724336729432,0.7169,60665.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336729433,0.3608,60660.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336729637,0.3608,60660.0,60651.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724336729827,0.3608,60660.0,60655.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724336730237,0.00012145,60659.0,60655.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724336731035,0.00012145,60659.0,60643.0,0.02576237]
["bitfinex-derivatives","BTCF0:USTF0",1724336731036,0.082424,60644.0,60634.0,0.06539144]
["bitfinex-derivatives","BTCF0:USTF0",1724336731240,0.082424,60644.0,60632.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1724336731241,0.3608,60640.0,60632.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1724336731437,0.00012145,60643.0,60635.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1724336731843,0.3608,60649.0,60643.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724336732044,0.3608,60649.0,60644.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724336732339,0.3608,60649.0,60644.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1724336732737,0.00024721,60652.0,60651.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724336733040,0.3608,60671.0,60651.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1724336733248,0.3608,60671.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336733434,0.3608,60671.0,60660.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724336733635,0.3608,60671.0,60661.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724336734038,0.3608,60671.0,60665.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724336734338,0.3608,60671.0,60661.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724336734339,0.3608,60671.0,60666.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724336734657,0.7216,60671.0,60666.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724336734836,0.7216,60671.0,60660.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336735144,0.7216,60671.0,60632.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1724336735145,0.7216,60661.0,60643.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1724336735441,0.3608,60654.0,60652.0,0.02575394]
["bitfinex-derivatives","BTCF0:USTF0",1724336735632,0.3608,60654.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724336735943,0.3608,60654.0,60650.0,0.577055]
["bitfinex-derivatives","BTCF0:USTF0",1724336736343,0.3608,60654.0,60650.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1724336736733,0.3608,60654.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336737443,0.3608,60654.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336737741,0.082413,60652.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336737944,0.164826,60652.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336738247,0.082428,60641.0,60637.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1724336738448,0.3608,60638.0,60637.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1724336738837,0.3608,60638.0,60637.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1724336740049,0.082428,60641.0,60637.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1724336740344,0.3608,60644.0,60638.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724336740547,0.3608,60644.0,60637.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724336740742,0.3608,60644.0,60637.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724336740943,0.3608,60644.0,60637.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1724336741138,0.00024721,60645.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336741645,0.00024721,60645.0,60644.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724336741844,0.3608,60656.0,60644.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724336741845,0.3608,60656.0,60655.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724336742046,0.3608,60668.0,60655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724336742242,0.3608,60668.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336742540,0.3608,60663.0,60661.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336742741,0.3608,60663.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336742942,0.3608,60657.0,60656.0,0.298607]
["bitfinex-derivatives","BTCF0:USTF0",1724336743352,0.3608,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336743737,0.443206,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336743942,0.3608,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336744450,0.3658,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336744941,0.3648,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336745137,0.3658,60657.0,60656.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724336745951,0.3658,60657.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336746244,0.08241,60654.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336747140,0.3608,60656.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336747449,0.3608,60656.0,60655.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724336748240,0.3608,60656.0,60655.0,0.977009]
["bitfinex-derivatives","BTCF0:USTF0",1724336748447,0.3608,60665.0,60661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724336748944,0.3608,60665.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336749345,0.35910725,60665.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336749544,0.44150325,60665.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724336749745,0.083408,60656.0,60653.0,0.08265821]
["bitfinex-derivatives","BTCF0:USTF0",1724336750049,0.3608,60654.0,60653.0,0.08265821]
["bitfinex-derivatives","BTCF0:USTF0",1724336750248,0.001,60656.0,60655.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724336750747,0.3608,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336750942,0.443198,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336751350,0.803998,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336752441,0.003,60656.0,60654.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724336752647,0.3608,60655.0,60654.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724336753953,0.3618,60655.0,60654.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1724336754157,0.3638,60655.0,60654.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1724336755443,0.3638,60655.0,60654.0,0.57701]
["bitfinex-derivatives","BTCF0:USTF0",1724336755651,0.3638,60655.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336755849,0.08241,60654.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336756854,0.52562,60654.0,60653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724336757055,0.52562,60654.0,60640.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336757056,0.79931,60654.0,60640.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336757250,0.3608,60641.0,60640.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336757452,0.3608,60641.0,60637.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724336757954,0.082432,60639.0,60632.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1724336758192,0.082432,60639.0,60625.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724336758193,0.3608,60633.0,60624.0,0.04904358]
["bitfinex-derivatives","BTCF0:USTF0",1724336758368,0.3608,60633.0,60620.0,0.06539144]
["bitfinex-derivatives","BTCF0:USTF0",1724336758369,0.443249,60625.0,60620.0,0.04904358]
["bitfinex-derivatives","BTCF0:USTF0",1724336758548,0.443251,60624.0,60619.0,0.00831242]
["bitfinex-derivatives","BTCF0:USTF0",1724336759255,0.44336668,60624.0,60619.0,0.00831242]
["bitfinex-derivatives","BTCF0:USTF0",1724336760154,0.44336668,60624.0,60614.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724336760550,0.44336668,60624.0,60616.0,0.00824152]
["bitfinex-derivatives","BTCF0:USTF0",1724336761348,0.44336668,60624.0,60623.0,2.71322]
["bitfinex-derivatives","BTCF0:USTF0",1724336761547,0.52581768,60624.0,60623.0,2.71322]
["bitfinex-derivatives","BTCF0:USTF0",1724336761844,1.50310868,60624.0,60623.0,2.22657136]
["bitfinex-derivatives","BTCF0:USTF0",1724336762066,1.52984232,60624.0,60623.0,1.85585582]
["bitfinex-derivatives","BTCF0:USTF0",1724336762354,1.52984232,60624.0,60623.0,1.23485582]
["bitfinex-derivatives","BTCF0:USTF0",1724336762355,1.36494032,60624.0,60623.0,1.23485582]
["bitfinex-derivatives","BTCF0:USTF0",1724336762558,0.44336668,60624.0,60623.0,1.23485582]
["bitfinex-derivatives","BTCF0:USTF0",1724336762749,0.93820668,60624.0,60623.0,1.24185582]
["bitfinex-derivatives","BTCF0:USTF0",1724336763052,0.44336668,60624.0,60623.0,1.24185582]
["bitfinex-derivatives","BTCF0:USTF0",1724336763568,0.44436668,60624.0,60623.0,1.23585582]
["bitfinex-derivatives","BTCF0:USTF0",1724336764261,0.36191568,60624.0,60623.0,1.23585582]
["bitfinex-derivatives","BTCF0:USTF0",1724336764951,0.36191568,60624.0,60623.0,1.31830782]
["bitfinex-derivatives","BTCF0:USTF0",1724336766063,0.36191568,60624.0,60623.0,1.31130782]
["bitfinex-derivatives","BTCF0:USTF0",1724336766251,0.36691568,60624.0,60623.0,2.20714782]
["bitfinex-derivatives","BTCF0:USTF0",1724336766656,0.36591568,60624.0,60623.0,2.20614782]
["bitfinex-derivatives","BTCF0:USTF0",1724336766860,0.36691568,60624.0,60623.0,1.80614782]
["bitfinex-derivatives","BTCF0:USTF0",1724336767377,0.36691568,60624.0,60623.0,2.20614782]
["bitfinex-derivatives","BTCF0:USTF0",1724336767951,0.36591568,60624.0,60623.0,2.20614782]
["bitfinex-derivatives","BTCF0:USTF0",1724336768249,0.36591568,60624.0,60623.0,2.21914782]
["bitfinex-derivatives","BTCF0:USTF0",1724336768250,0.36091568,60624.0,60623.0,2.21914782]
["bitfinex-derivatives","BTCF0:USTF0",1724336768452,0.00011568,60624.0,60623.0,2.22755535]
["bitfinex-derivatives","BTCF0:USTF0",1724336768660,0.36104742,60630.0,60629.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724336768962,0.3608,60638.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336769647,0.443233,60638.0,60633.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724336770293,0.3608,60638.0,60630.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724336770557,0.3608,60638.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336770760,0.082439,60633.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336771346,0.3608,60638.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336771347,0.08244,60632.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336771552,0.3608,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336771753,0.082438,60634.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336772050,0.3648,60638.0,60634.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336772256,0.447232,60638.0,60634.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336772459,0.082433,60637.0,60634.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336772862,0.082433,60637.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336773066,0.082433,60637.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336773067,0.3608,60638.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336774163,0.08243,60640.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336774359,0.001,60638.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336774963,0.001,60638.0,60637.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724336775759,0.001,60638.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336775965,0.001,60638.0,60630.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336776167,0.082443,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336777169,0.3608,60631.0,60630.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1724336777371,0.3608,60636.0,60630.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1724336777676,0.3608,60636.0,60630.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724336777864,0.082439,60633.0,60630.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724336778068,0.08244,60632.0,60631.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336779168,0.3608,60636.0,60633.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724336779376,0.3608,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336779972,0.3628,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336780375,0.3608,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336780572,0.3628,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336782280,0.003,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336782779,0.002,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336783280,0.001,60636.0,60635.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724336783975,0.001,60636.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336784367,0.082434,60637.0,60631.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724336784569,0.082434,60636.0,60635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336784879,0.525668,60636.0,60635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724336785269,0.57555029,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336785477,0.526668,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336785673,0.57560356,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336786179,0.57560356,60636.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336786180,0.082443,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336786378,0.525686,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336786770,0.443243,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336787676,0.3638,60636.0,60633.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724336787677,0.082438,60634.0,60633.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724336787871,0.41477609,60636.0,60629.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1724336788066,0.3628,60630.0,60629.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1724336788470,0.445243,60630.0,60629.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1724336788670,0.445243,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336790373,0.447243,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336791582,0.447243,60630.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336792380,0.49621909,60630.0,60629.0,0.08269142]
["bitfinex-derivatives","BTCF0:USTF0",1724336792771,0.49621909,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336793477,0.447243,60630.0,60629.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336793705,0.41385753,60630.0,60629.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1724336793883,0.004,60630.0,60629.0,1.02685125]
["bitfinex-derivatives","BTCF0:USTF0",1724336794181,0.004,60630.0,60629.0,1.33829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336794974,0.004,60630.0,60629.0,0.93829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336795181,0.003,60630.0,60629.0,0.93829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336795575,0.003,60630.0,60629.0,0.44349142]
["bitfinex-derivatives","BTCF0:USTF0",1724336795778,0.003,60630.0,60629.0,0.93829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336795979,0.002,60630.0,60629.0,0.93829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336796180,0.001,60630.0,60629.0,0.93829142]
["bitfinex-derivatives","BTCF0:USTF0",1724336796486,0.04905753,60638.0,60629.0,1.25584742]
["bitfinex-derivatives","BTCF0:USTF0",1724336796788,0.13149053,60638.0,60636.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1724336796990,0.13149053,60638.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336797281,0.04905753,60638.0,60637.0,0.180633]
["bitfinex-derivatives","BTCF0:USTF0",1724336797477,0.04905753,60639.0,60637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724336797677,0.04907381,60639.0,60638.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724336797986,0.13150581,60639.0,60638.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724336798472,0.04907381,60639.0,60638.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1724336798676,0.05407356,60639.0,60638.0,0.239199]
["bitfinex-derivatives","BTCF0:USTF0",1724336798879,0.05407356,60639.0,60638.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1724336800478,0.005,60639.0,60638.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1724336800678,0.04907356,60640.0,60639.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724336800878,0.04907356,60640.0,60639.0,0.13178751]
["bitfinex-derivatives","BTCF0:USTF0",1724336801076,0.00024742,60642.0,60641.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724336801280,0.04905867,60650.0,60641.0,0.10819396]
["bitfinex-derivatives","BTCF0:USTF0",1724336801489,0.14767615,60652.0,60649.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336801490,0.082414,60651.0,60649.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724336801674,0.082414,60651.0,60650.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724336802288,0.04905867,60653.0,60652.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724336802486,0.04905867,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724336802787,0.00024742,60657.0,60654.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724336802788,0.08265342,60657.0,60654.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724336802977,0.08265342,60657.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336804779,0.082407,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336806996,0.164814,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336807381,0.164814,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336807382,0.165814,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336808085,0.083407,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336808294,0.086407,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336808985,0.083407,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336809292,0.087407,60656.0,60655.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724336810177,0.087407,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336810990,0.083407,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336811193,0.087407,60656.0,60655.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1724336811978,0.083407,60656.0,60655.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1724336812186,0.086407,60656.0,60655.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1724336812491,0.086407,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336812492,0.168814,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336812886,0.169814,60656.0,60655.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724336813487,0.169814,60656.0,60655.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724336813788,0.169814,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336813989,0.164842,60646.0,60645.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724336814185,0.525642,60646.0,60645.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724336814989,0.082421,60646.0,60645.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724336815796,0.082421,60646.0,60645.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1724336816498,0.082421,60646.0,60645.0,0.21048521]
["bitfinex-derivatives","BTCF0:USTF0",1724336816689,0.082421,60646.0,60645.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1724336817298,0.3608,60648.0,60645.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1724336817299,0.08242,60647.0,60646.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724336819096,0.082415,60651.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724336819395,0.082415,60651.0,60646.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1724336819396,0.08241,60654.0,60652.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724336819591,0.08241,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336820696,0.08341,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336821097,0.08241,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336821291,0.08441,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336822393,0.08441,60654.0,60653.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1724336822995,0.08841,60654.0,60653.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1724336823501,0.08841,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336824208,0.08641,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336824391,0.08841,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336824800,0.08641,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336824996,0.08841,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336825497,0.08641,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336826297,0.08841,60654.0,60653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724336826715,0.082413,60652.0,60651.0,0.04935074]
["bitfinex-derivatives","BTCF0:USTF0",1724336826899,0.082413,60652.0,60646.0,0.15705074]
["bitfinex-derivatives","BTCF0:USTF0",1724336826900,0.443213,60652.0,60646.0,0.15705074]
["bitfinex-derivatives","BTCF0:USTF0",1724336827107,0.443213,60652.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336827108,0.082421,60646.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336827498,0.082422,60645.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336827699,0.23030173,60645.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336828008,0.164844,60645.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336829799,0.168844,60645.0,60644.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336830706,0.31671453,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336830893,0.251266,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336831702,1.145946,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336832003,1.17266801,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336832306,1.145946,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336832505,1.17466821,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336832701,1.22967987,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336833210,1.147946,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336833504,1.17466853,60645.0,60644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336834008,1.17466853,60645.0,60625.0,0.04935074]
["bitfinex-derivatives","BTCF0:USTF0",1724336834009,0.93250219,60645.0,60621.0,0.04935074]
["bitfinex-derivatives","BTCF0:USTF0",1724336834301,0.93250219,60645.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336834302,0.893053,60624.0,60616.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724336834507,1.293053,60624.0,60615.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724336834706,1.787893,60624.0,60615.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724336834892,1.787893,60624.0,60623.0,0.71588583]
["bitfinex-derivatives","BTCF0:USTF0",1724336835097,1.81462669,60624.0,60623.0,0.66638377]
["bitfinex-derivatives","BTCF0:USTF0",1724336835300,1.787893,60624.0,60623.0,0.34870663]
["bitfinex-derivatives","BTCF0:USTF0",1724336835600,1.86936447,60624.0,60623.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336835907,1.81862723,60624.0,60623.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336836201,1.53372723,60624.0,60623.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724336836406,0.164918,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336836605,1.25944136,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336836806,1.75436136,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336837025,0.082483,60600.0,60599.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724336837308,0.443283,60600.0,60599.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724336838002,1.338323,60600.0,60599.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724336838302,1.338323,60600.0,60599.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336838303,1.420806,60600.0,60599.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336838506,1.420806,60600.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336838507,0.082485,60599.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336838697,0.3608,60580.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724336839111,0.3608,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336839496,0.36092705,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336839703,0.00012705,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336840103,0.00212705,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724336840805,0.3608,60593.0,60579.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1724336841114,0.001,60580.0,60579.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724336841306,0.001,60580.0,60579.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1724336842607,0.3608,60587.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336842803,0.3608,60582.0,60581.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724336843713,0.3608,60587.0,60579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724336843902,0.3608,60587.0,60581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724336844215,0.3608,60587.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724336844910,0.3608,60594.0,60581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724336845221,0.3608,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336846317,0.3708,60594.0,60593.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724336847312,0.3708,60594.0,60593.0,0.09191483]
["bitfinex-derivatives","BTCF0:USTF0",1724336847614,0.3608,60594.0,60593.0,0.09191483]
["bitfinex-derivatives","BTCF0:USTF0",1724336848816,0.00024742,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336849808,0.00024742,60595.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724336849809,0.001,60594.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724336850008,0.3618,60594.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724336850217,0.3618,60594.0,60592.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724336850516,0.3618,60594.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724336850517,0.08373742,60595.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336851219,0.08373742,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336852514,0.08273742,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336852910,0.08473742,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336853105,0.09273742,60595.0,60594.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724336853712,0.08273742,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724336853911,0.09273742,60595.0,60594.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724336854212,0.09273742,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336855325,0.08873742,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336855513,0.09373742,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336855914,0.082493,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724336857122,0.092493,60594.0,60593.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724336861132,0.01,60594.0,60593.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724336861418,0.01,60594.0,60593.0,0.526786]
["bitfinex-derivatives","BTCF0:USTF0",1724336862014,0.01,60594.0,60593.0,0.53495562]
["bitfinex-derivatives","BTCF0:USTF0",1724336863423,0.01,60594.0,60593.0,0.58430636]
["bitfinex-derivatives","BTCF0:USTF0",1724336863626,0.01,60594.0,60593.0,0.50181336]
["bitfinex-derivatives","BTCF0:USTF0",1724336863827,0.01,60594.0,60593.0,0.14101336]
["bitfinex-derivatives","BTCF0:USTF0",1724336864026,0.01,60594.0,60593.0,0.09166262]
["bitfinex-derivatives","BTCF0:USTF0",1724336864723,0.01,60594.0,60593.0,0.45246262]
["bitfinex-derivatives","BTCF0:USTF0",1724336864922,0.00024742,60595.0,60593.0,0.45246262]
["bitfinex-derivatives","BTCF0:USTF0",1724336864923,0.00024742,60595.0,60594.0,0.164982]
["bitfinex-derivatives","BTCF0:USTF0",1724336865128,0.00024742,60595.0,60594.0,0.660062]
["bitfinex-derivatives","BTCF0:USTF0",1724336865327,0.00024742,60595.0,60594.0,0.577571]
["bitfinex-derivatives","BTCF0:USTF0",1724336865526,0.00024742,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724336866146,0.00524742,60595.0,60594.0,0.164982]
["bitfinex-derivatives","BTCF0:USTF0",1724336866421,0.04882767,60598.0,60597.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724336866723,0.3275,60618.0,60597.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724336866724,0.04882767,60604.0,60597.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724336866921,0.04882767,60603.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724336867330,0.082477,60605.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724336868642,0.13158475,60605.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724336868832,0.06534523,60609.0,60604.0,0.04937643]
["bitfinex-derivatives","BTCF0:USTF0",1724336868833,0.04910965,60606.0,60604.0,0.04937643]
["bitfinex-derivatives","BTCF0:USTF0",1724336869130,0.04910965,60608.0,60605.0,0.25427643]
["bitfinex-derivatives","BTCF0:USTF0",1724336869331,0.04910965,60607.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724336869531,0.00024742,60609.0,60605.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724336869532,0.082475,60606.0,60605.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724336870927,0.082475,60606.0,60600.0,0.04937643]
["bitfinex-derivatives","BTCF0:USTF0",1724336870928,0.7802,60606.0,60600.0,0.04937643]
["bitfinex-derivatives","BTCF0:USTF0",1724336871126,0.7802,60606.0,60596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336871127,0.164974,60597.0,60596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336871322,0.082496,60591.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724336871526,0.082496,60591.0,60587.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724336871527,0.3608,60591.0,60587.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724336872026,0.40992646,60591.0,60587.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724336872430,0.04912646,60589.0,60587.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724336872625,0.0825,60588.0,60587.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724336873030,0.0825,60588.0,60587.0,0.381001]
["bitfinex-derivatives","BTCF0:USTF0",1724336873225,0.04912646,60590.0,60589.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724336873426,0.3608,60591.0,60589.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724336873427,0.04912646,60591.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336873627,0.08273842,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724336873628,0.00024742,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724336874534,0.00024742,60595.0,60594.0,0.1318703]
["bitfinex-derivatives","BTCF0:USTF0",1724336875734,0.00424742,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724336875944,0.00424742,60595.0,60594.0,0.14932562]
["bitfinex-derivatives","BTCF0:USTF0",1724336876152,0.13160246,60606.0,60594.0,0.10691463]
["bitfinex-derivatives","BTCF0:USTF0",1724336876439,0.082476,60606.0,60605.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336876629,0.082476,60606.0,60602.0,0.04937299]
["bitfinex-derivatives","BTCF0:USTF0",1724336876630,0.04912646,60607.0,60602.0,0.04937299]
["bitfinex-derivatives","BTCF0:USTF0",1724336876831,0.04912646,60610.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724336877030,0.0266,60621.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724336877031,0.04912646,60617.0,60609.0,0.06583065]
["bitfinex-derivatives","BTCF0:USTF0",1724336877236,0.04912646,60618.0,60617.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724336877431,0.00024742,60619.0,60618.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724336878038,0.00024742,60619.0,60618.0,0.17406415]
["bitfinex-derivatives","BTCF0:USTF0",1724336878539,0.00024742,60619.0,60618.0,1.05240079]
["bitfinex-derivatives","BTCF0:USTF0",1724336879042,0.00624742,60619.0,60618.0,0.65340079]
["bitfinex-derivatives","BTCF0:USTF0",1724336879243,0.00624742,60619.0,60618.0,1.05340079]
["bitfinex-derivatives","BTCF0:USTF0",1724336879538,0.00624742,60619.0,60618.0,1.0041135]
["bitfinex-derivatives","BTCF0:USTF0",1724336879746,0.00624742,60619.0,60618.0,1.05340079]
["bitfinex-derivatives","BTCF0:USTF0",1724336879939,0.04912646,60637.0,60627.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1724336880137,0.3608,60638.0,60627.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1724336880138,0.3608,60638.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336880346,0.3608,60638.0,60635.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724336882039,0.3608,60638.0,60630.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336882441,0.3608,60641.0,60630.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336882633,0.00024742,60643.0,60630.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336882634,0.3608,60639.0,60630.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336883042,0.082431,60639.0,60634.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336883548,0.082431,60639.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336883748,0.082431,60639.0,60635.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724336883948,0.00024742,60643.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724336884649,0.08267342,60643.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724336885052,0.082426,60642.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336885246,0.082426,60642.0,60636.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724336885551,0.082428,60641.0,60636.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724336885739,0.082428,60641.0,60637.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724336886044,0.00024742,60643.0,60639.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336886549,0.00024742,60643.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336886853,0.00024742,60643.0,60642.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724336888044,0.00024742,60643.0,60642.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1724336889042,0.00024742,60643.0,60642.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1724336889847,0.00024742,60643.0,60642.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1724336890051,0.00024742,60643.0,60642.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1724336890242,0.00024742,60643.0,60642.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1724336890446,0.00024742,60643.0,60642.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1724336892252,0.08267242,60643.0,60642.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1724336892548,0.08267242,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724336892848,0.08267242,60643.0,60642.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724336892849,0.00024742,60643.0,60642.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724336893252,0.00024742,60643.0,60642.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1724336893554,0.00024742,60643.0,60642.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1724336893854,0.00024742,60643.0,60642.0,0.180856]
["bitfinex-derivatives","BTCF0:USTF0",1724336894045,0.08769274,60658.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724336894250,0.08769274,60658.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724336894251,0.082409,60658.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724336894549,0.3608,60660.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336894550,0.08241,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336895247,0.08241,60657.0,60655.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724336895749,0.00024742,60658.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724336896646,0.00024742,60658.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724336896953,0.08365642,60658.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724336897646,0.08365642,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336898553,0.08365642,60658.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336898554,0.08241,60657.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336898751,0.08242,60650.0,60649.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724336899845,0.3608,60653.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336899846,0.082423,60647.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336900043,0.443223,60647.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336900450,0.082423,60647.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336900643,0.082421,60649.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724336900958,0.001,60650.0,60649.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724336901859,0.001,60650.0,60649.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724336903453,0.083419,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336903651,0.083419,60650.0,60649.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724336904051,0.083419,60650.0,60649.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724336904346,0.082424,60647.0,60646.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336904576,0.082424,60647.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724336904577,0.08243,60643.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336904757,0.082449,60628.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336905255,0.3608,60629.0,60628.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724336905853,0.00024742,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336906451,0.04920177,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336906846,0.00024742,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336907257,0.00024742,60635.0,60631.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724336907446,0.04920177,60635.0,60631.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724336907757,0.05120177,60635.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724336908153,0.05020177,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336908351,0.00224742,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336908552,0.05120177,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336909348,0.00124742,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336910154,0.00224742,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336910548,0.05137643,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724336910856,0.13381319,60635.0,60634.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724336911454,0.13381319,60635.0,60622.0,0.06590202]
["bitfinex-derivatives","BTCF0:USTF0",1724336911455,0.082442,60634.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336911668,0.082456,60623.0,60622.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336911853,0.082456,60623.0,60622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336911854,0.521212,60623.0,60622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724336912053,0.521212,60623.0,60605.0,0.08228831]
["bitfinex-derivatives","BTCF0:USTF0",1724336912054,0.082477,60608.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336912253,0.443277,60608.0,60600.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1724336912454,0.3608,60608.0,60600.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1724336912654,0.3608,60603.0,60602.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724336913047,0.3608,60603.0,60598.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1724336913248,0.082489,60599.0,60598.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1724336914160,0.3608,60602.0,60598.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1724336914353,0.3608,60602.0,60598.0,0.00411811]
["bitfinex-derivatives","BTCF0:USTF0",1724336914548,0.443286,60602.0,60598.0,0.00411811]
["bitfinex-derivatives","BTCF0:USTF0",1724336914961,0.443286,60602.0,60598.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1724336914962,0.007,60599.0,60598.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1724336915353,0.007,60599.0,60598.0,0.08360811]
["bitfinex-derivatives","BTCF0:USTF0",1724336915559,0.3678,60602.0,60598.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1724336915860,0.3678,60602.0,60600.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724336916064,0.3678,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724336917158,0.3608,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724336917856,0.3688,60602.0,60601.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724336918049,0.3778,60602.0,60601.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724336919369,0.3778,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336919669,0.953325,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336920361,0.458285,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336920754,0.953325,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336922060,0.458285,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336922258,0.953325,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336922462,1.03581,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336922658,1.03581,60602.0,60566.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724336922659,0.49504,60601.0,60566.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724336922965,0.49504,60601.0,60564.0,0.07502927]
["bitfinex-derivatives","BTCF0:USTF0",1724336922966,0.3608,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724336923562,0.36091811,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724336924066,0.36191811,60578.0,60577.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1724336924952,0.36191811,60578.0,60577.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724336925565,0.00111811,60578.0,60577.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724336927467,0.00111811,60578.0,60577.0,1.005759]
["bitfinex-derivatives","BTCF0:USTF0",1724336927766,0.00024742,60584.0,60583.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336927961,0.36104742,60584.0,60583.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336928159,0.00024742,60584.0,60583.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336929967,0.00224742,60584.0,60583.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1724336931969,0.36304742,60584.0,60583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724336932161,0.44555642,60584.0,60583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724336934673,0.44555642,60584.0,60583.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1724336934865,0.36304742,60584.0,60583.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1724336938269,0.00224742,60584.0,60583.0,0.096511]
["bitfinex-derivatives","BTCF0:USTF0",1724336940683,0.3608,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724336940969,0.3275,60609.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336940970,0.082486,60602.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336941172,0.3608,60601.0,60594.0,0.00843191]
["bitfinex-derivatives","BTCF0:USTF0",1724336941369,0.3608,60601.0,60595.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724336941769,0.3608,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724336943374,0.082487,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336943764,0.082487,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724336944166,0.082487,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724336944571,0.04921641,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724336945170,0.082492,60597.0,60595.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724336945475,0.04921641,60599.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336945476,0.082497,60594.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336945681,0.082497,60594.0,60592.0,0.08274542]
["bitfinex-derivatives","BTCF0:USTF0",1724336945875,0.13171863,60594.0,60592.0,0.08274542]
["bitfinex-derivatives","BTCF0:USTF0",1724336946873,0.13171863,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336947375,0.082497,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336947769,0.084497,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336948171,0.082497,60593.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336948377,0.13171863,60593.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336948575,0.05222163,60594.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336948767,0.003,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336949395,0.05222163,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724336949607,0.082497,60593.0,60592.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336949880,0.082497,60593.0,60588.0,0.04924095]
["bitfinex-derivatives","BTCF0:USTF0",1724336949881,0.85592,60593.0,60588.0,0.04924095]
["bitfinex-derivatives","BTCF0:USTF0",1724336950177,0.85592,60593.0,60574.0,0.02578856]
["bitfinex-derivatives","BTCF0:USTF0",1724336950178,0.082519,60578.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724336950477,0.082519,60578.0,60574.0,0.07502951]
["bitfinex-derivatives","BTCF0:USTF0",1724336950478,0.082519,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724336950675,0.3608,60581.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724336950980,0.082516,60579.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724336951379,0.3608,60581.0,60574.0,0.02578856]
["bitfinex-derivatives","BTCF0:USTF0",1724336951380,0.41007163,60581.0,60574.0,0.02578856]
["bitfinex-derivatives","BTCF0:USTF0",1724336951570,0.3608,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724336951970,0.04927163,60583.0,60579.0,0.04924095]
["bitfinex-derivatives","BTCF0:USTF0",1724336952176,0.04927163,60583.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336952767,0.443309,60584.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724336953581,0.443309,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724336953973,0.3608,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724336954168,0.41008699,60584.0,60583.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1724336954381,0.3608,60584.0,60583.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1724336954573,0.3618,60584.0,60583.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1724336954976,0.001,60584.0,60583.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1724336955178,0.001,60584.0,60583.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1724336955379,0.001,60584.0,60583.0,0.3779646]
["bitfinex-derivatives","BTCF0:USTF0",1724336955672,0.001,60584.0,60583.0,0.33809933]
["bitfinex-derivatives","BTCF0:USTF0",1724336955905,0.001,60584.0,60583.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1724336956091,0.001,60584.0,60583.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1724336956286,0.00024742,60586.0,60585.0,0.165016]
["bitfinex-derivatives","BTCF0:USTF0",1724336956578,0.3608,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724336957175,0.3608,60591.0,60590.0,0.22048983]
["bitfinex-derivatives","BTCF0:USTF0",1724336957382,0.00024742,60597.0,60590.0,0.49878883]
["bitfinex-derivatives","BTCF0:USTF0",1724336957574,0.00024742,60597.0,60596.0,0.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1724336957770,0.00024742,60597.0,60596.0,0.15764415]
["bitfinex-derivatives","BTCF0:USTF0",1724336957977,0.00024742,60597.0,60596.0,0.10828183]
["bitfinex-derivatives","BTCF0:USTF0",1724336958179,0.00024742,60597.0,60596.0,0.15764215]
["bitfinex-derivatives","BTCF0:USTF0",1724336958583,0.00024742,60597.0,60596.0,0.10828183]
["bitfinex-derivatives","BTCF0:USTF0",1724336959312,0.00024742,60597.0,60596.0,0.46908183]
["bitfinex-derivatives","BTCF0:USTF0",1724336959488,0.00024742,60597.0,60596.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724336959783,0.00424742,60597.0,60596.0,0.46907671]
["bitfinex-derivatives","BTCF0:USTF0",1724336959983,0.00424742,60597.0,60596.0,1.73194971]
["bitfinex-derivatives","BTCF0:USTF0",1724336960177,0.41008699,60609.0,60596.0,1.73194971]
["bitfinex-derivatives","BTCF0:USTF0",1724336960178,0.3608,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336960380,0.3608,60609.0,60608.0,0.10825689]
["bitfinex-derivatives","BTCF0:USTF0",1724336960579,0.3608,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336960780,0.41008699,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336960981,0.443275,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724336961478,0.455275,60609.0,60608.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724336961682,0.469275,60609.0,60608.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724336965185,0.469275,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724336965381,1.2818,60609.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336965582,0.443283,60603.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336966781,0.525766,60603.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724336967078,0.538766,60603.0,60602.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336967281,0.456283,60603.0,60602.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724336967477,0.3738,60603.0,60602.0,0.08473242]
["bitfinex-derivatives","BTCF0:USTF0",1724336967879,0.3738,60603.0,60602.0,0.08373242]
["bitfinex-derivatives","BTCF0:USTF0",1724336968080,0.3838,60603.0,60602.0,0.08473242]
["bitfinex-derivatives","BTCF0:USTF0",1724336970892,0.466283,60603.0,60602.0,0.08473242]
["bitfinex-derivatives","BTCF0:USTF0",1724336972793,0.3838,60603.0,60602.0,0.08473242]
["bitfinex-derivatives","BTCF0:USTF0",1724336978700,0.3738,60603.0,60602.0,0.08473242]
["bitfinex-derivatives","BTCF0:USTF0",1724336979905,0.3628,60603.0,60602.0,0.08373242]
["bitfinex-derivatives","BTCF0:USTF0",1724336980296,0.3638,60603.0,60602.0,0.08273242]
["bitfinex-derivatives","BTCF0:USTF0",1724336980495,0.3618,60603.0,60602.0,0.08273242]
["bitfinex-derivatives","BTCF0:USTF0",1724336980696,0.3638,60603.0,60602.0,0.08273242]
["bitfinex-derivatives","BTCF0:USTF0",1724336981105,0.3628,60603.0,60602.0,0.10851589]
["bitfinex-derivatives","BTCF0:USTF0",1724336981307,0.3638,60603.0,60602.0,0.10851589]
["bitfinex-derivatives","BTCF0:USTF0",1724336981901,0.3648,60603.0,60602.0,0.10851589]
["bitfinex-derivatives","BTCF0:USTF0",1724336982899,0.004,60603.0,60602.0,0.10851589]
["bitfinex-derivatives","BTCF0:USTF0",1724336983127,0.004,60603.0,60602.0,0.13206181]
["bitfinex-derivatives","BTCF0:USTF0",1724336983302,0.004,60603.0,60602.0,0.10851591]
["bitfinex-derivatives","BTCF0:USTF0",1724336983303,0.001,60603.0,60602.0,0.10851591]
["bitfinex-derivatives","BTCF0:USTF0",1724336983513,0.003,60603.0,60602.0,0.10851591]
["bitfinex-derivatives","BTCF0:USTF0",1724336983703,0.003,60603.0,60602.0,0.15788653]
["bitfinex-derivatives","BTCF0:USTF0",1724336983903,0.001,60603.0,60602.0,0.15788653]
["bitfinex-derivatives","BTCF0:USTF0",1724336984107,0.04916914,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724336984414,0.443279,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336985002,0.50897451,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336985203,0.443279,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724336985915,0.50905874,60606.0,60605.0,0.13191134]
["bitfinex-derivatives","BTCF0:USTF0",1724336986301,0.450279,60606.0,60605.0,0.13291134]
["bitfinex-derivatives","BTCF0:USTF0",1724336986502,0.450279,60606.0,60605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724336986900,0.3718,60606.0,60605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724336988309,0.3678,60606.0,60605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724336988515,0.3718,60606.0,60605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724336988717,0.3608,60613.0,60605.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724336988718,0.04935446,60610.0,60605.0,0.91761594]
["bitfinex-derivatives","BTCF0:USTF0",1724336988909,0.05480255,60613.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724336989110,0.00024742,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724336989309,0.00024742,60615.0,60614.0,0.1319018]
["bitfinex-derivatives","BTCF0:USTF0",1724336989639,0.00024742,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724336990618,0.36104742,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724336990919,0.37504742,60615.0,60614.0,0.1329044]
["bitfinex-derivatives","BTCF0:USTF0",1724336991307,0.36304742,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724336991705,0.36604742,60615.0,60614.0,0.14839861]
["bitfinex-derivatives","BTCF0:USTF0",1724336992010,0.36604742,60615.0,60614.0,0.10824667]
["bitfinex-derivatives","BTCF0:USTF0",1724336992011,0.00524742,60615.0,60614.0,0.10824667]
["bitfinex-derivatives","BTCF0:USTF0",1724336992424,0.00224742,60615.0,60614.0,0.11024667]
["bitfinex-derivatives","BTCF0:USTF0",1724336993122,0.00224742,60615.0,60614.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724336993311,0.00524742,60615.0,60614.0,0.19271214]
["bitfinex-derivatives","BTCF0:USTF0",1724336993712,0.00524742,60615.0,60614.0,1.08763214]
["bitfinex-derivatives","BTCF0:USTF0",1724336993909,0.00224742,60615.0,60614.0,1.08763214]
["bitfinex-derivatives","BTCF0:USTF0",1724336994111,0.04932467,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724336994308,0.04932467,60625.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724336994512,0.0980123,60639.0,60624.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724336994513,0.04932467,60633.0,60624.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724336994813,0.3608,60638.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724336996009,0.04923398,60643.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724336996208,0.00024742,60644.0,60636.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724336996613,0.00024742,60644.0,60643.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724336998014,0.082431,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724336998210,0.00824742,60644.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724336998513,0.01424742,60644.0,60643.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724336999209,0.00624742,60644.0,60643.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724336999414,0.01424742,60644.0,60643.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724336999824,0.09667442,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337000319,0.082444,60632.0,60621.0,0.37433124]
["bitfinex-derivatives","BTCF0:USTF0",1724337000621,0.082444,60632.0,60621.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724337000622,0.443244,60632.0,60621.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724337001517,0.443244,60632.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724337001723,0.443244,60632.0,60621.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724337001923,0.443244,60632.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724337002121,2.066388,60632.0,60621.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724337002418,1.9035,60632.0,60621.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724337002633,1.9035,60632.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724337002634,0.082461,60619.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724337003209,0.082461,60619.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724337004017,0.082461,60619.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724337004222,0.082461,60619.0,60612.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337004617,0.082463,60618.0,60617.0,0.203564]
["bitfinex-derivatives","BTCF0:USTF0",1724337004824,0.082463,60618.0,60617.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724337005017,0.082463,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337005521,1.623283,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337005840,0.08247,60613.0,60612.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337006022,0.44327,60613.0,60612.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337007021,0.3608,60613.0,60612.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337007725,0.3608,60613.0,60612.0,0.08271842]
["bitfinex-derivatives","BTCF0:USTF0",1724337007922,0.012,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724337008218,0.008,60618.0,60617.0,0.728364]
["bitfinex-derivatives","BTCF0:USTF0",1724337008623,0.36104742,60624.0,60617.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1724337008821,0.36104742,60624.0,60618.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724337009123,0.36104742,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337010124,0.36104742,60624.0,60623.0,0.367556]
["bitfinex-derivatives","BTCF0:USTF0",1724337010520,0.36604742,60624.0,60623.0,0.367556]
["bitfinex-derivatives","BTCF0:USTF0",1724337010824,0.00524742,60624.0,60623.0,0.944852]
["bitfinex-derivatives","BTCF0:USTF0",1724337011011,0.6883,60637.0,60623.0,1.205712]
["bitfinex-derivatives","BTCF0:USTF0",1724337011012,0.3608,60637.0,60623.0,1.205712]
["bitfinex-derivatives","BTCF0:USTF0",1724337011217,0.3608,60637.0,60632.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724337011418,0.3608,60637.0,60633.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724337011730,0.3608,60647.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724337012024,0.00024742,60648.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724337012420,0.00024742,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724337013620,0.00024742,60648.0,60647.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724337013621,0.01224742,60648.0,60647.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724337013927,0.04103982,60661.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724337014130,0.3608,60684.0,60660.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724337014131,0.0052249,60678.0,60660.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724337014319,0.3608,60681.0,60675.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724337014516,0.3608,60681.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337014723,0.3608,60681.0,60670.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724337015028,0.3608,60681.0,60669.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337015029,0.082384,60676.0,60669.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337016120,0.3608,60676.0,60669.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337016321,0.3608,60671.0,60669.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337016527,0.443192,60671.0,60669.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337016829,0.082394,60669.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337017028,0.1153,60668.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337017927,0.7216,60664.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337018138,0.082403,60662.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337018432,0.576963,60662.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337018627,0.082405,60661.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337019225,0.3608,60659.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337019433,0.7608,60659.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337019626,1.25536,60659.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337020020,1.25536,60659.0,60658.0,0.0012472]
["bitfinex-derivatives","BTCF0:USTF0",1724337020229,0.082398,60666.0,60658.0,0.0012472]
["bitfinex-derivatives","BTCF0:USTF0",1724337020230,0.006,60668.0,60658.0,0.3573472]
["bitfinex-derivatives","BTCF0:USTF0",1724337020420,0.0002472,60670.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337020620,0.0002472,60670.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724337020824,0.0002472,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337021135,0.0002472,60670.0,60669.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724337021727,0.0002472,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337022232,0.0002472,60670.0,60669.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1724337022629,0.0002472,60670.0,60669.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724337022929,1.2555272,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337023339,0.3610472,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337023627,0.0062472,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337024224,0.5831192,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337024429,0.6973192,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337025535,1.0973192,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337026230,0.6973192,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337026733,1.0973192,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337027034,1.0149272,60670.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337027225,0.082407,60659.0,60658.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337027425,0.082407,60659.0,60638.0,0.36099803]
["bitfinex-derivatives","BTCF0:USTF0",1724337027426,0.082421,60649.0,60638.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1724337027639,0.082434,60639.0,60638.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1724337028330,0.577154,60639.0,60638.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1724337028631,0.577154,60639.0,60624.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1724337028632,0.082442,60633.0,60632.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1724337028830,0.7608,60633.0,60624.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724337029040,0.3608,60633.0,60624.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724337029227,0.082448,60629.0,60624.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724337029427,0.082448,60629.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337029832,0.082448,60629.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724337030428,0.00024741,60632.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724337031640,0.00024741,60632.0,60631.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724337032147,0.00024741,60632.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724337032629,0.00024741,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337032836,0.00024741,60632.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724337033233,0.00624741,60632.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724337033834,0.00724741,60632.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724337034439,0.00624741,60632.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724337034637,0.01024741,60632.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724337034835,0.01024741,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337035037,0.37104741,60632.0,60624.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724337035336,0.36704741,60632.0,60624.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724337035647,0.082447,60630.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724337036041,0.36204741,60632.0,60622.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337036229,0.3608,60627.0,60622.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337036542,0.082449,60628.0,60624.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724337036738,0.082451,60627.0,60624.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724337037241,0.36104741,60632.0,60624.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724337037242,0.082447,60630.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724337037449,0.082447,60630.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337038037,0.577247,60630.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337038244,0.4948,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337038449,0.577247,60630.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337038740,0.082447,60630.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337038936,0.36638814,60632.0,60624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724337039141,0.164906,60625.0,60624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724337039339,0.164906,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337039340,0.082453,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337039529,0.977293,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337039735,0.082459,60621.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724337040035,0.443259,60621.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724337040236,0.443259,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724337040637,0.082459,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724337041242,0.082459,60621.0,60620.0,0.00724741]
["bitfinex-derivatives","BTCF0:USTF0",1724337041243,0.939139,60621.0,60620.0,0.00724741]
["bitfinex-derivatives","BTCF0:USTF0",1724337041436,1.339139,60621.0,60620.0,0.00724741]
["bitfinex-derivatives","BTCF0:USTF0",1724337041635,0.444259,60621.0,60620.0,0.00724741]
["bitfinex-derivatives","BTCF0:USTF0",1724337042337,1.021598,60621.0,60620.0,0.00724741]
["bitfinex-derivatives","BTCF0:USTF0",1724337042936,1.021598,60621.0,60603.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1724337042937,0.082472,60612.0,60603.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1724337043231,0.082482,60605.0,60603.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1724337043430,0.3608,60609.0,60603.0,0.318384]
["bitfinex-derivatives","BTCF0:USTF0",1724337043431,0.00016849,60604.0,60603.0,0.318384]
["bitfinex-derivatives","BTCF0:USTF0",1724337044032,0.00024741,60610.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724337044235,0.00024741,60610.0,60609.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1724337044840,0.00024741,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337045140,0.00024741,60610.0,60609.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1724337045441,0.00124741,60610.0,60609.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1724337046143,0.00124741,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337046345,0.00224741,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337047045,0.00124741,60610.0,60609.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1724337047237,0.36304741,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337047544,0.36304741,60610.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337047545,0.08249,60599.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337047745,0.082484,60604.0,60594.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724337048041,0.3608,60605.0,60594.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724337048238,0.082487,60601.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724337048840,0.443282,60605.0,60600.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724337049048,0.443282,60605.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724337049244,0.3608,60605.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724337050042,0.3618,60605.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724337050241,0.3618,60605.0,60604.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724337050242,0.001,60605.0,60604.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724337050549,0.001,60605.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724337050740,0.00024741,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337051044,0.36104741,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337051250,0.36104741,60610.0,60597.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724337051251,0.082483,60605.0,60603.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724337051742,0.082483,60604.0,60603.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724337052341,0.36204741,60610.0,60600.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1724337052542,0.44552341,60610.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337053148,0.082477,60609.0,60608.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724337053451,0.443277,60609.0,60608.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724337054447,0.3618,60609.0,60608.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724337054639,0.001,60609.0,60608.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724337055944,0.002,60609.0,60608.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724337056144,0.084476,60609.0,60608.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724337056344,0.002,60609.0,60608.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724337057051,0.084476,60609.0,60608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337060158,0.002,60609.0,60608.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724337060550,0.002,60609.0,60608.0,0.314677]
["bitfinex-derivatives","BTCF0:USTF0",1724337060951,0.002,60609.0,60608.0,0.397154]
["bitfinex-derivatives","BTCF0:USTF0",1724337061152,0.443269,60615.0,60608.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724337061352,0.082476,60609.0,60608.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724337061659,0.082476,60609.0,60608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337061853,0.082476,60609.0,60608.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724337062155,0.3608,60610.0,60608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337062358,0.3608,60610.0,60609.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724337063563,0.00024741,60615.0,60614.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724337063857,0.00024741,60615.0,60614.0,0.799369]
["bitfinex-derivatives","BTCF0:USTF0",1724337064048,0.00024741,60615.0,60614.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724337064760,0.00024741,60615.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337064761,0.082475,60610.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337065455,0.14771488,60610.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337065754,0.14771488,60610.0,60606.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724337065755,0.082479,60607.0,60606.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724337065960,0.082479,60607.0,60602.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724337065961,0.082484,60603.0,60602.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724337066254,0.082484,60603.0,60582.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1724337066255,0.00013551,60602.0,60582.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1724337066458,0.00013551,60602.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724337066459,0.3608,60586.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724337067047,0.3608,60586.0,60578.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724337067048,0.0001724,60585.0,60578.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724337068052,0.0001724,60585.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337068763,0.0001724,60585.0,60584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337069155,0.08251,60584.0,60574.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1724337069450,0.3608,60575.0,60570.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724337069650,0.3608,60575.0,60571.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337070365,0.082524,60574.0,60566.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1724337070659,0.082524,60574.0,60566.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724337071357,0.3608,60576.0,60571.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337071754,0.001,60574.0,60571.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337071955,0.001,60574.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337072292,0.001,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337072468,0.001,60575.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337072762,0.083521,60576.0,60568.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337072959,0.082523,60575.0,60568.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337073154,0.3608,60572.0,60568.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337073457,0.3608,60572.0,60566.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724337073655,0.082534,60566.0,60561.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1724337074162,0.082536,60565.0,60561.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1724337074357,0.082536,60565.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724337074557,0.3608,60567.0,60557.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1724337074558,0.3608,60562.0,60557.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1724337075063,0.082545,60558.0,60557.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1724337076163,0.082545,60558.0,60557.0,0.00111825]
["bitfinex-derivatives","BTCF0:USTF0",1724337076866,0.083545,60558.0,60557.0,0.00111825]
["bitfinex-derivatives","BTCF0:USTF0",1724337078565,0.084545,60558.0,60557.0,0.00111825]
["bitfinex-derivatives","BTCF0:USTF0",1724337078901,0.08469815,60558.0,60557.0,0.00111825]
["bitfinex-derivatives","BTCF0:USTF0",1724337082478,0.08469815,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337083868,0.00215315,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337085167,0.08469815,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337085869,0.00215315,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337087271,0.00215315,60558.0,60557.0,0.16621225]
["bitfinex-derivatives","BTCF0:USTF0",1724337088373,0.00215315,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337089072,0.00215315,60558.0,60557.0,0.16621225]
["bitfinex-derivatives","BTCF0:USTF0",1724337089274,0.00215315,60558.0,60557.0,0.08366525]
["bitfinex-derivatives","BTCF0:USTF0",1724337089994,0.00215315,60558.0,60533.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724337089995,0.36295315,60558.0,60533.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1724337090187,1.6428,60521.0,60501.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337090478,1.6428,60521.0,60419.0,2.1455347]
["bitfinex-derivatives","BTCF0:USTF0",1724337090479,0.29538153,60499.0,60486.0,0.06545627]
["bitfinex-derivatives","BTCF0:USTF0",1724337090772,0.082596,60521.0,60487.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724337090773,0.3608,60488.0,60487.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724337090971,0.3610067,60488.0,60487.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1724337091174,0.3610067,60488.0,60487.0,1.35784308]
["bitfinex-derivatives","BTCF0:USTF0",1724337092798,0.0002067,60488.0,60487.0,1.34942]
["bitfinex-derivatives","BTCF0:USTF0",1724337092980,0.00024805,60494.0,60487.0,1.34942]
["bitfinex-derivatives","BTCF0:USTF0",1724337092981,0.00024805,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337093573,0.00024805,60494.0,60493.0,0.978554]
["bitfinex-derivatives","BTCF0:USTF0",1724337093771,0.3608,60500.0,60493.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1724337093983,0.00011837,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724337094472,0.00011837,60499.0,60498.0,0.978506]
["bitfinex-derivatives","BTCF0:USTF0",1724337094870,0.3608,60500.0,60498.0,0.978506]
["bitfinex-derivatives","BTCF0:USTF0",1724337095076,0.00024805,60505.0,60500.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724337095474,0.3608,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337095667,0.00024805,60505.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337096072,0.00024805,60505.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337096376,0.3618,60499.0,60496.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724337096572,0.001,60499.0,60496.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724337096777,0.002,60499.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337096967,0.001,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337097169,0.3618,60499.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337097472,0.3618,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337097665,0.3628,60499.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337098072,0.3628,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337098466,0.3628,60499.0,60498.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724337099169,0.3628,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337099574,0.3628,60499.0,60498.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724337100076,0.3608,60499.0,60498.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724337100288,0.002,60499.0,60498.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724337101077,0.002,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337101283,0.002,60499.0,60498.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1724337102074,0.002,60499.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724337102274,0.3628,60499.0,60487.0,0.23065736]
["bitfinex-derivatives","BTCF0:USTF0",1724337102582,0.443438,60490.0,60487.0,0.23065736]
["bitfinex-derivatives","BTCF0:USTF0",1724337102784,0.443438,60490.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337102785,0.082641,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337102974,0.443441,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337103777,0.3608,60488.0,60487.0,0.49620805]
["bitfinex-derivatives","BTCF0:USTF0",1724337103976,0.3608,60488.0,60487.0,0.97885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337104370,0.3608,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337104581,0.3628,60488.0,60487.0,0.97885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337105784,0.3628,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337106283,0.445441,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337107182,0.3628,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337108179,0.3628,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337108575,0.3628,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337108771,0.3628,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337109793,0.445441,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337110583,0.3628,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337110771,0.3628,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337113986,0.44544,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337114907,0.3628,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337115681,0.3628,60488.0,60487.0,1.33585005]
["bitfinex-derivatives","BTCF0:USTF0",1724337115988,0.3628,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337116287,0.45244,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337116878,0.44644,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337117079,0.45244,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337117482,0.3718,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337117884,0.3648,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337118089,0.3668,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337118514,0.3668,60488.0,60487.0,0.08289005]
["bitfinex-derivatives","BTCF0:USTF0",1724337118883,0.3668,60488.0,60487.0,0.57885005]
["bitfinex-derivatives","BTCF0:USTF0",1724337119093,0.006,60488.0,60487.0,1.41849205]
["bitfinex-derivatives","BTCF0:USTF0",1724337119294,0.3608,60500.0,60487.0,1.33585005]
["bitfinex-derivatives","BTCF0:USTF0",1724337119295,0.082626,60499.0,60487.0,1.33585005]
["bitfinex-derivatives","BTCF0:USTF0",1724337119586,0.002,60488.0,60487.0,0.43989005]
["bitfinex-derivatives","BTCF0:USTF0",1724337119787,0.002,60488.0,60487.0,0.83989005]
["bitfinex-derivatives","BTCF0:USTF0",1724337119978,0.3608,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337120178,0.42660507,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337120579,0.3608,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337120998,0.42660507,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337121214,0.3608,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337122386,0.3638,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724337122986,0.3638,60494.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337123183,0.44344,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337123878,0.52608,60488.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337124083,0.52608,60488.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724337124084,0.082643,60487.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724337124288,0.3608,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724337124491,0.3608,60478.0,60477.0,0.09088802]
["bitfinex-derivatives","BTCF0:USTF0",1724337124797,0.42668202,60478.0,60477.0,0.09088802]
["bitfinex-derivatives","BTCF0:USTF0",1724337124984,0.3608,60478.0,60477.0,0.09088802]
["bitfinex-derivatives","BTCF0:USTF0",1724337125183,0.42668202,60478.0,60477.0,0.00823302]
["bitfinex-derivatives","BTCF0:USTF0",1724337125383,0.78747682,60478.0,60469.0,0.04909016]
["bitfinex-derivatives","BTCF0:USTF0",1724337125583,0.3608,60472.0,60469.0,0.04909016]
["bitfinex-derivatives","BTCF0:USTF0",1724337126093,0.3608,60472.0,60471.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724337127088,0.3618,60472.0,60471.0,0.978784]
["bitfinex-derivatives","BTCF0:USTF0",1724337127692,0.3618,60472.0,60471.0,0.982784]
["bitfinex-derivatives","BTCF0:USTF0",1724337128791,0.3618,60472.0,60471.0,0.983784]
["bitfinex-derivatives","BTCF0:USTF0",1724337128792,0.3628,60472.0,60471.0,0.983784]
["bitfinex-derivatives","BTCF0:USTF0",1724337130397,0.3628,60472.0,60471.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1724337130597,0.445462,60472.0,60471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724337131196,0.3628,60472.0,60468.0,0.00831829]
["bitfinex-derivatives","BTCF0:USTF0",1724337131495,0.082669,60467.0,60464.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1724337131718,0.3608,60471.0,60464.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1724337131719,0.3608,60465.0,60464.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1724337131902,0.3608,60465.0,60464.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1724337132092,0.3608,60465.0,60464.0,0.08280812]
["bitfinex-derivatives","BTCF0:USTF0",1724337132290,0.3608,60465.0,60464.0,0.57896812]
["bitfinex-derivatives","BTCF0:USTF0",1724337132591,0.3608,60465.0,60464.0,0.09099659]
["bitfinex-derivatives","BTCF0:USTF0",1724337133189,0.3618,60465.0,60464.0,0.09199659]
["bitfinex-derivatives","BTCF0:USTF0",1724337133391,0.3628,60465.0,60464.0,0.09199659]
["bitfinex-derivatives","BTCF0:USTF0",1724337134392,0.3628,60465.0,60464.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1724337135009,0.3628,60465.0,60464.0,0.61399795]
["bitfinex-derivatives","BTCF0:USTF0",1724337135196,0.3628,60465.0,60464.0,1.09667095]
["bitfinex-derivatives","BTCF0:USTF0",1724337135396,0.002,60465.0,60464.0,1.09667095]
["bitfinex-derivatives","BTCF0:USTF0",1724337136203,0.002,60465.0,60464.0,0.69667095]
["bitfinex-derivatives","BTCF0:USTF0",1724337136402,0.002,60465.0,60464.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1724337137810,0.002,60465.0,60464.0,1.01399795]
["bitfinex-derivatives","BTCF0:USTF0",1724337138008,0.002,60465.0,60464.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1724337138503,0.002,60465.0,60464.0,1.09667095]
["bitfinex-derivatives","BTCF0:USTF0",1724337138707,0.002,60465.0,60464.0,1.53654187]
["bitfinex-derivatives","BTCF0:USTF0",1724337139305,0.002,60465.0,60464.0,1.53554187]
["bitfinex-derivatives","BTCF0:USTF0",1724337140605,0.3608,60471.0,60470.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1724337140910,0.00024805,60472.0,60471.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1724337141211,0.00024805,60472.0,60471.0,0.80338728]
["bitfinex-derivatives","BTCF0:USTF0",1724337141507,0.00024805,60472.0,60471.0,1.20338728]
["bitfinex-derivatives","BTCF0:USTF0",1724337141925,0.00024805,60472.0,60471.0,1.177548]
["bitfinex-derivatives","BTCF0:USTF0",1724337142107,0.00024805,60472.0,60471.0,1.20338453]
["bitfinex-derivatives","BTCF0:USTF0",1724337142307,0.001,60472.0,60471.0,1.03805653]
["bitfinex-derivatives","BTCF0:USTF0",1724337142517,0.001,60472.0,60471.0,1.32375653]
["bitfinex-derivatives","BTCF0:USTF0",1724337143310,0.04940834,60478.0,60477.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724337143612,0.41020834,60479.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724337143904,0.41020834,60479.0,60478.0,0.10849031]
["bitfinex-derivatives","BTCF0:USTF0",1724337145302,0.41520834,60479.0,60478.0,0.10849031]
["bitfinex-derivatives","BTCF0:USTF0",1724337145506,0.3658,60479.0,60478.0,0.10849031]
["bitfinex-derivatives","BTCF0:USTF0",1724337146708,0.3688,60479.0,60478.0,0.10849031]
["bitfinex-derivatives","BTCF0:USTF0",1724337148003,0.50075405,60479.0,60478.0,0.01664684]
["bitfinex-derivatives","BTCF0:USTF0",1724337148310,0.451453,60479.0,60478.0,0.01664684]
["bitfinex-derivatives","BTCF0:USTF0",1724337148740,0.3688,60479.0,60468.0,0.1320409]
["bitfinex-derivatives","BTCF0:USTF0",1724337148910,0.3608,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724337149302,0.7216,60469.0,60465.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337149507,0.0492924,60466.0,60465.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337149708,0.1319634,60466.0,60465.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337150317,0.2857,60466.0,60460.0,0.0493739]
["bitfinex-derivatives","BTCF0:USTF0",1724337150611,0.2857,60466.0,60446.0,0.08181552]
["bitfinex-derivatives","BTCF0:USTF0",1724337150612,0.44289825,60461.0,60446.0,0.00847363]
["bitfinex-derivatives","BTCF0:USTF0",1724337150815,0.3608,60447.0,60446.0,0.13213936]
["bitfinex-derivatives","BTCF0:USTF0",1724337151013,0.3608,60447.0,60446.0,0.14052948]
["bitfinex-derivatives","BTCF0:USTF0",1724337151409,0.36095149,60447.0,60446.0,0.09108812]
["bitfinex-derivatives","BTCF0:USTF0",1724337151604,0.00015149,60447.0,60446.0,0.14052948]
["bitfinex-derivatives","BTCF0:USTF0",1724337151911,0.00015149,60447.0,60446.0,1.05286439]
["bitfinex-derivatives","BTCF0:USTF0",1724337152112,0.36195149,60447.0,60446.0,0.09208812]
["bitfinex-derivatives","BTCF0:USTF0",1724337152606,0.36295149,60447.0,60446.0,0.14152547]
["bitfinex-derivatives","BTCF0:USTF0",1724337153318,0.36295149,60447.0,60446.0,0.09208812]
["bitfinex-derivatives","BTCF0:USTF0",1724337153516,0.36295149,60447.0,60446.0,0.58840812]
["bitfinex-derivatives","BTCF0:USTF0",1724337153814,0.36295149,60447.0,60446.0,0.63784547]
["bitfinex-derivatives","BTCF0:USTF0",1724337154117,0.36295149,60447.0,60446.0,0.14152547]
["bitfinex-derivatives","BTCF0:USTF0",1724337154409,0.36295149,60447.0,60446.0,0.58840812]
["bitfinex-derivatives","BTCF0:USTF0",1724337154809,0.36295149,60447.0,60446.0,0.09208812]
["bitfinex-derivatives","BTCF0:USTF0",1724337155011,0.36295149,60447.0,60446.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1724337157212,0.44564849,60447.0,60446.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1724337157421,0.36295149,60447.0,60446.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1724337157728,0.36295149,60447.0,60446.0,0.09208812]
["bitfinex-derivatives","BTCF0:USTF0",1724337159209,0.36295149,60447.0,60446.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1724337159418,0.44564849,60447.0,60446.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1724337159621,0.44564849,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337160127,0.49490404,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337160318,0.49482661,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337160716,0.36295149,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337161225,0.36295149,60447.0,60442.0,0.00821846]
["bitfinex-derivatives","BTCF0:USTF0",1724337161415,0.36295149,60447.0,60439.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724337161416,0.36295149,60447.0,60446.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724337161615,0.36295149,60447.0,60446.0,0.0911332]
["bitfinex-derivatives","BTCF0:USTF0",1724337161823,0.36295149,60447.0,60446.0,0.11698297]
["bitfinex-derivatives","BTCF0:USTF0",1724337162025,0.36195149,60447.0,60446.0,0.11698297]
["bitfinex-derivatives","BTCF0:USTF0",1724337162213,0.36295149,60447.0,60446.0,0.11698297]
["bitfinex-derivatives","BTCF0:USTF0",1724337162437,0.36295149,60447.0,60446.0,0.0911332]
["bitfinex-derivatives","BTCF0:USTF0",1724337162622,0.36295149,60447.0,60446.0,0.1738312]
["bitfinex-derivatives","BTCF0:USTF0",1724337162826,0.36295149,60447.0,60446.0,0.19968102]
["bitfinex-derivatives","BTCF0:USTF0",1724337162827,0.36195149,60447.0,60446.0,0.19968102]
["bitfinex-derivatives","BTCF0:USTF0",1724337163015,0.00215149,60447.0,60446.0,0.19968102]
["bitfinex-derivatives","BTCF0:USTF0",1724337163321,0.00215149,60447.0,60446.0,0.11698302]
["bitfinex-derivatives","BTCF0:USTF0",1724337163839,0.36295149,60447.0,60446.0,0.11698302]
["bitfinex-derivatives","BTCF0:USTF0",1724337164129,0.44564849,60447.0,60446.0,0.03428508]
["bitfinex-derivatives","BTCF0:USTF0",1724337164621,0.36295149,60447.0,60446.0,0.03428508]
["bitfinex-derivatives","BTCF0:USTF0",1724337164923,0.36295149,60447.0,60446.0,0.11698308]
["bitfinex-derivatives","BTCF0:USTF0",1724337165522,0.00215149,60447.0,60446.0,0.11698308]
["bitfinex-derivatives","BTCF0:USTF0",1724337165922,0.00215149,60447.0,60446.0,0.11698153]
["bitfinex-derivatives","BTCF0:USTF0",1724337167017,0.00215149,60447.0,60446.0,0.61330153]
["bitfinex-derivatives","BTCF0:USTF0",1724337167219,0.49847149,60447.0,60446.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1724337167526,0.49847149,60447.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724337167527,0.89847149,60447.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724337167827,0.89847149,60447.0,60441.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724337167828,0.3608,60442.0,60441.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724337168019,0.3608,60442.0,60441.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1724337168217,0.3608,60442.0,60441.0,0.09106969]
["bitfinex-derivatives","BTCF0:USTF0",1724337168425,0.00215149,60447.0,60446.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724337168816,0.00115149,60447.0,60443.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724337169119,0.08384849,60447.0,60444.0,0.10855058]
["bitfinex-derivatives","BTCF0:USTF0",1724337169337,0.082698,60446.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724337169816,0.00115149,60447.0,60434.0,0.0084702]
["bitfinex-derivatives","BTCF0:USTF0",1724337169817,0.00015149,60447.0,60445.0,0.02585111]
["bitfinex-derivatives","BTCF0:USTF0",1724337170022,0.00015149,60447.0,60446.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724337170222,0.00015149,60447.0,60446.0,0.10854894]
["bitfinex-derivatives","BTCF0:USTF0",1724337170823,0.00115149,60447.0,60446.0,0.10854894]
["bitfinex-derivatives","BTCF0:USTF0",1724337172024,0.00015149,60447.0,60446.0,0.10854894]
["bitfinex-derivatives","BTCF0:USTF0",1724337172622,0.00115149,60447.0,60446.0,0.10854894]
["bitfinex-derivatives","BTCF0:USTF0",1724337172824,0.00115149,60447.0,60446.0,0.10854562]
["bitfinex-derivatives","BTCF0:USTF0",1724337173621,0.00215149,60447.0,60446.0,0.10854562]
["bitfinex-derivatives","BTCF0:USTF0",1724337174725,0.00215149,60447.0,60446.0,0.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1724337174726,0.36295149,60447.0,60446.0,0.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1724337175324,0.36195149,60447.0,60446.0,0.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1724337175827,0.36195149,60447.0,60446.0,0.10854562]
["bitfinex-derivatives","BTCF0:USTF0",1724337176059,0.36195149,60447.0,60446.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724337176229,0.36195149,60447.0,60446.0,0.10854807]
["bitfinex-derivatives","BTCF0:USTF0",1724337177326,0.41112961,60447.0,60446.0,0.10854807]
["bitfinex-derivatives","BTCF0:USTF0",1724337177726,0.41012961,60447.0,60446.0,0.10854807]
["bitfinex-derivatives","BTCF0:USTF0",1724337178435,0.36195149,60447.0,60446.0,0.10854807]
["bitfinex-derivatives","BTCF0:USTF0",1724337179428,0.36195149,60447.0,60446.0,0.10854785]
["bitfinex-derivatives","BTCF0:USTF0",1724337180045,0.36195149,60447.0,60446.0,0.02584985]
["bitfinex-derivatives","BTCF0:USTF0",1724337180227,0.36195149,60447.0,60446.0,0.10854785]
["bitfinex-derivatives","BTCF0:USTF0",1724337180531,0.00115149,60447.0,60446.0,0.17445123]
["bitfinex-derivatives","BTCF0:USTF0",1724337180931,0.05047264,60447.0,60446.0,0.10854785]
["bitfinex-derivatives","BTCF0:USTF0",1724337181640,0.00115149,60447.0,60446.0,0.10854785]
["bitfinex-derivatives","BTCF0:USTF0",1724337181822,0.00115149,60447.0,60446.0,0.19124585]
["bitfinex-derivatives","BTCF0:USTF0",1724337182138,0.36104805,60453.0,60452.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1724337182331,0.04931946,60454.0,60452.0,0.31154985]
["bitfinex-derivatives","BTCF0:USTF0",1724337182528,0.082687,60454.0,60453.0,0.02584985]
["bitfinex-derivatives","BTCF0:USTF0",1724337182723,0.3608,60455.0,60453.0,0.10853685]
["bitfinex-derivatives","BTCF0:USTF0",1724337182929,0.3608,60455.0,60445.0,0.08181552]
["bitfinex-derivatives","BTCF0:USTF0",1724337182930,0.42647406,60455.0,60454.0,0.02584985]
["bitfinex-derivatives","BTCF0:USTF0",1724337183238,0.443486,60455.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724337183433,0.3608,60455.0,60453.0,0.02584691]
["bitfinex-derivatives","BTCF0:USTF0",1724337183628,0.443487,60455.0,60448.0,0.06629466]
["bitfinex-derivatives","BTCF0:USTF0",1724337183939,0.3608,60449.0,60448.0,0.14898966]
["bitfinex-derivatives","BTCF0:USTF0",1724337184235,0.41011301,60449.0,60448.0,0.02609588]
["bitfinex-derivatives","BTCF0:USTF0",1724337184432,0.443494,60449.0,60448.0,0.02609588]
["bitfinex-derivatives","BTCF0:USTF0",1724337184622,0.2857,60458.0,60448.0,0.02609588]
["bitfinex-derivatives","BTCF0:USTF0",1724337184623,0.06599873,60461.0,60459.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724337184936,0.06596145,60461.0,60460.0,0.02584452]
["bitfinex-derivatives","BTCF0:USTF0",1724337185234,0.00024805,60461.0,60460.0,0.02584452]
["bitfinex-derivatives","BTCF0:USTF0",1724337185828,0.00024805,60461.0,60460.0,0.10852352]
["bitfinex-derivatives","BTCF0:USTF0",1724337186029,0.01124805,60461.0,60460.0,0.10852352]
["bitfinex-derivatives","BTCF0:USTF0",1724337186530,0.07150582,60461.0,60460.0,0.10852352]
["bitfinex-derivatives","BTCF0:USTF0",1724337186734,0.02224805,60461.0,60460.0,0.10852352]
["bitfinex-derivatives","BTCF0:USTF0",1724337186926,0.01924805,60461.0,60460.0,0.10852352]
["bitfinex-derivatives","BTCF0:USTF0",1724337188346,0.01924805,60461.0,60460.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724337188529,0.01924805,60461.0,60460.0,0.10852176]
["bitfinex-derivatives","BTCF0:USTF0",1724337189836,7.7e-07,60475.0,60470.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724337190032,0.08209825,60486.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337190033,7.7e-07,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337190236,0.3608,60488.0,60487.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724337190533,0.4265134,60493.0,60492.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724337190534,0.3608,60493.0,60492.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724337190841,0.3608,60493.0,60492.0,0.40228885]
["bitfinex-derivatives","BTCF0:USTF0",1724337192635,0.3608,60493.0,60492.0,0.40328885]
["bitfinex-derivatives","BTCF0:USTF0",1724337192636,0.3738,60493.0,60492.0,0.40328885]
["bitfinex-derivatives","BTCF0:USTF0",1724337193042,1.26972,60493.0,60492.0,0.02684276]
["bitfinex-derivatives","BTCF0:USTF0",1724337193231,1.63052,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337193432,1.23052,60493.0,60492.0,0.0268315]
["bitfinex-derivatives","BTCF0:USTF0",1724337193639,1.23052,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337193640,0.7346,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337193937,1.63052,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337194137,1.63052,60493.0,60487.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724337194329,0.3608,60488.0,60487.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724337194532,0.3608,60488.0,60487.0,0.39417414]
["bitfinex-derivatives","BTCF0:USTF0",1724337195733,0.3688,60488.0,60487.0,0.39517414]
["bitfinex-derivatives","BTCF0:USTF0",1724337195942,0.3738,60488.0,60487.0,0.39617414]
["bitfinex-derivatives","BTCF0:USTF0",1724337197347,0.3738,60488.0,60487.0,0.370342]
["bitfinex-derivatives","BTCF0:USTF0",1724337197834,0.3738,60488.0,60487.0,0.3961729]
["bitfinex-derivatives","BTCF0:USTF0",1724337198738,0.3738,60488.0,60487.0,0.39617292]
["bitfinex-derivatives","BTCF0:USTF0",1724337199236,0.3738,60488.0,60487.0,0.370342]
["bitfinex-derivatives","BTCF0:USTF0",1724337204746,0.00024805,60499.0,60498.0,0.368327]
["bitfinex-derivatives","BTCF0:USTF0",1724337205648,0.00024805,60499.0,60498.0,0.37650509]
["bitfinex-derivatives","BTCF0:USTF0",1724337205843,0.01424805,60499.0,60498.0,0.37850509]
["bitfinex-derivatives","BTCF0:USTF0",1724337206146,0.4389,60508.0,60498.0,0.37850509]
["bitfinex-derivatives","BTCF0:USTF0",1724337206147,0.3275,60508.0,60507.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724337206343,0.546,60514.0,60507.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724337206344,0.2154,60510.0,60507.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724337207144,0.4958,60509.0,60502.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337207351,0.44342,60503.0,60502.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337207554,0.3608,60503.0,60502.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337207746,1.25664,60503.0,60502.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337208144,0.3608,60503.0,60502.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724337208446,0.2294,60510.0,60505.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724337208746,0.2294,60510.0,60506.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724337208952,0.2294,60510.0,60509.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724337209151,0.2154,60510.0,60509.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724337210339,0.2154,60510.0,60509.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724337210744,0.00560155,60515.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724337210939,0.00024805,60515.0,60514.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724337211552,0.00024805,60515.0,60514.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1724337211745,0.00024805,60515.0,60514.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724337212345,0.00024805,60515.0,60514.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724337213341,0.00024805,60515.0,60514.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724337216148,0.00024805,60515.0,60514.0,0.81371]
["bitfinex-derivatives","BTCF0:USTF0",1724337216457,0.3608,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724337216654,0.36296001,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724337216854,0.3608,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724337217055,0.00524172,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724337217250,0.1074,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724337218654,0.1104,60537.0,60536.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724337218848,0.1104,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337219054,0.082582,60531.0,60530.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337219255,0.7608,60531.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724337219560,0.082594,60523.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337219757,0.082594,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337219954,0.082594,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724337221260,0.49568,60522.0,60515.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337221455,0.082602,60516.0,60515.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337221962,0.082602,60516.0,60515.0,0.08285184]
["bitfinex-derivatives","BTCF0:USTF0",1724337222866,0.443397,60520.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724337223057,0.525995,60520.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724337223257,0.443397,60520.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724337223462,0.0826,60518.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724337224058,0.083595,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724337224253,0.082595,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724337224566,0.109,60524.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724337224758,0.3608,60525.0,60519.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724337225158,0.44339,60525.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724337225566,0.08259,60525.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724337225864,0.08259,60525.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337225865,0.004,60525.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724337226058,0.004,60525.0,60518.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724337226259,0.3608,60522.0,60518.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724337226564,0.082598,60519.0,60518.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724337227858,0.082602,60516.0,60515.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337228070,0.443402,60516.0,60515.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337228361,1.021764,60516.0,60515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337228764,1.421764,60516.0,60515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337229367,0.939162,60516.0,60515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337229669,0.082605,60515.0,60508.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1724337229856,0.082605,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724337230255,0.082611,60510.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724337231465,0.082612,60509.0,60508.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1724337232957,0.086612,60509.0,60508.0,0.0827839]
["bitfinex-derivatives","BTCF0:USTF0",1724337233164,0.004,60509.0,60508.0,0.3683839]
["bitfinex-derivatives","BTCF0:USTF0",1724337233367,0.004,60509.0,60508.0,0.39420759]
["bitfinex-derivatives","BTCF0:USTF0",1724337234862,0.00024784,60516.0,60508.0,1.29200759]
["bitfinex-derivatives","BTCF0:USTF0",1724337234863,0.06582571,60516.0,60508.0,1.29200759]
["bitfinex-derivatives","BTCF0:USTF0",1724337235063,0.06582571,60516.0,60515.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724337235465,0.06582571,60516.0,60515.0,0.10842553]
["bitfinex-derivatives","BTCF0:USTF0",1724337235664,0.00024784,60516.0,60515.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724337235971,0.08284984,60516.0,60515.0,0.02582156]
["bitfinex-derivatives","BTCF0:USTF0",1724337236272,0.08284984,60516.0,60508.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1724337236462,0.082612,60509.0,60508.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1724337236865,0.082612,60509.0,60508.0,0.02799436]
["bitfinex-derivatives","BTCF0:USTF0",1724337237066,0.082612,60509.0,60508.0,0.11060736]
["bitfinex-derivatives","BTCF0:USTF0",1724337237261,0.06557787,60512.0,60508.0,0.11060736]
["bitfinex-derivatives","BTCF0:USTF0",1724337237462,0.06557787,60512.0,60509.0,0.10843446]
["bitfinex-derivatives","BTCF0:USTF0",1724337237765,0.06557787,60512.0,60510.0,0.02582346]
["bitfinex-derivatives","BTCF0:USTF0",1724337237766,0.082609,60511.0,60510.0,0.02582346]
["bitfinex-derivatives","BTCF0:USTF0",1724337237968,0.082612,60509.0,60508.0,0.0061709]
["bitfinex-derivatives","BTCF0:USTF0",1724337238167,0.082612,60509.0,60508.0,0.02599666]
["bitfinex-derivatives","BTCF0:USTF0",1724337238974,0.082612,60509.0,60508.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1724337239169,0.082612,60509.0,60508.0,0.0259968]
["bitfinex-derivatives","BTCF0:USTF0",1724337239876,0.082612,60509.0,60508.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1724337240082,0.082612,60509.0,60508.0,0.02599542]
["bitfinex-derivatives","BTCF0:USTF0",1724337241175,0.082609,60511.0,60508.0,0.31159542]
["bitfinex-derivatives","BTCF0:USTF0",1724337241470,0.082609,60511.0,60509.0,0.02582452]
["bitfinex-derivatives","BTCF0:USTF0",1724337241667,0.082609,60511.0,60510.0,0.02582452]
["bitfinex-derivatives","BTCF0:USTF0",1724337242174,0.14830061,60515.0,60508.0,0.2857709]
["bitfinex-derivatives","BTCF0:USTF0",1724337242368,0.06569561,60515.0,60508.0,0.2857709]
["bitfinex-derivatives","BTCF0:USTF0",1724337242570,0.06594345,60516.0,60514.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724337242765,0.00024784,60516.0,60515.0,0.37772678]
["bitfinex-derivatives","BTCF0:USTF0",1724337242977,1e-08,60516.0,60515.0,1.01228678]
["bitfinex-derivatives","BTCF0:USTF0",1724337243174,1e-08,60516.0,60515.0,1.41228678]
["bitfinex-derivatives","BTCF0:USTF0",1724337243476,1e-08,60516.0,60515.0,0.51652678]
["bitfinex-derivatives","BTCF0:USTF0",1724337244068,1e-08,60516.0,60515.0,1.41228678]
["bitfinex-derivatives","BTCF0:USTF0",1724337244271,1e-08,60516.0,60515.0,1.85569078]
["bitfinex-derivatives","BTCF0:USTF0",1724337244673,1e-08,60516.0,60515.0,1.93808421]
["bitfinex-derivatives","BTCF0:USTF0",1724337245079,0.06569561,60534.0,60515.0,1.77308678]
["bitfinex-derivatives","BTCF0:USTF0",1724337245383,0.082575,60537.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724337245384,0.06569561,60535.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724337245572,0.06569561,60536.0,60533.0,0.02582278]
["bitfinex-derivatives","BTCF0:USTF0",1724337245768,0.14827061,60537.0,60532.0,0.09069628]
["bitfinex-derivatives","BTCF0:USTF0",1724337245976,0.06569561,60537.0,60533.0,0.02581382]
["bitfinex-derivatives","BTCF0:USTF0",1724337246280,0.06569561,60537.0,60534.0,0.02581382]
["bitfinex-derivatives","BTCF0:USTF0",1724337246477,0.06569561,60537.0,60535.0,0.02581382]
["bitfinex-derivatives","BTCF0:USTF0",1724337246677,0.06569561,60537.0,60530.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1724337246879,0.06569561,60537.0,60531.0,0.02581371]
["bitfinex-derivatives","BTCF0:USTF0",1724337247077,0.082576,60536.0,60532.0,0.02581371]
["bitfinex-derivatives","BTCF0:USTF0",1724337247271,0.082576,60536.0,60533.0,0.02581371]
["bitfinex-derivatives","BTCF0:USTF0",1724337247467,0.082576,60536.0,60534.0,0.02581371]
["bitfinex-derivatives","BTCF0:USTF0",1724337247676,0.082576,60536.0,60535.0,0.02581371]
["bitfinex-derivatives","BTCF0:USTF0",1724337248780,0.082576,60536.0,60529.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724337248781,0.3608,60536.0,60529.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337248985,0.3608,60531.0,60530.0,0.02581517]
["bitfinex-derivatives","BTCF0:USTF0",1724337249783,0.082583,60530.0,60529.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337250586,0.14825637,60534.0,60529.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337250879,0.06567837,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724337251178,0.082575,60537.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724337251381,0.39317837,60540.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337251581,0.082575,60536.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724337251778,0.082575,60536.0,60533.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724337251980,0.082575,60536.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724337252484,0.39317837,60540.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337252485,0.082571,60539.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337252979,0.002,60536.0,60535.0,0.368175]
["bitfinex-derivatives","BTCF0:USTF0",1724337253486,0.002,60536.0,60535.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724337255277,0.002,60536.0,60535.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724337255483,0.001,60539.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337255774,0.082575,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337256586,0.083575,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337257376,0.083575,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337257679,0.083575,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337258680,0.001,60536.0,60535.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724337259194,0.001,60536.0,60535.0,0.370176]
["bitfinex-derivatives","BTCF0:USTF0",1724337260884,0.001,60536.0,60535.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724337261487,0.001,60536.0,60535.0,0.220876]
["bitfinex-derivatives","BTCF0:USTF0",1724337262178,0.001,60536.0,60535.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724337264983,0.001,60536.0,60535.0,0.370176]
["bitfinex-derivatives","BTCF0:USTF0",1724337266588,0.001,60536.0,60535.0,0.452752]
["bitfinex-derivatives","BTCF0:USTF0",1724337266981,0.001,60536.0,60535.0,0.948312]
["bitfinex-derivatives","BTCF0:USTF0",1724337267293,0.00024784,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724337267590,0.00024784,60541.0,60540.0,0.728969]
["bitfinex-derivatives","BTCF0:USTF0",1724337268692,0.00124784,60541.0,60540.0,0.730969]
["bitfinex-derivatives","BTCF0:USTF0",1724337271482,0.00124784,60541.0,60540.0,0.813538]
["bitfinex-derivatives","BTCF0:USTF0",1724337272496,0.00124784,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724337272889,0.00124784,60541.0,60540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724337272890,0.08381584,60541.0,60540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724337274202,0.14949421,60541.0,60540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724337274497,0.00124784,60541.0,60540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724337274692,0.082557,60550.0,60540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724337274693,0.0752861,60547.0,60540.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1724337274885,0.06587467,60552.0,60546.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724337275201,0.082553,60552.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724337275587,0.06587467,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724337275892,0.3608,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337275893,0.06587467,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337276095,0.06587467,60559.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724337276490,0.14841867,60559.0,60553.0,0.368152]
["bitfinex-derivatives","BTCF0:USTF0",1724337276690,0.14841867,60559.0,60553.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724337277091,0.14841867,60559.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724337277399,0.14841867,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337277400,0.14841867,60559.0,60555.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724337277607,0.06587467,60559.0,60558.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724337277789,0.06612251,60561.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337277989,0.00024784,60561.0,60560.0,0.368142]
["bitfinex-derivatives","BTCF0:USTF0",1724337279293,0.00024784,60561.0,60560.0,0.369142]
["bitfinex-derivatives","BTCF0:USTF0",1724337279487,0.00024784,60561.0,60560.0,0.370142]
["bitfinex-derivatives","BTCF0:USTF0",1724337279693,0.00024784,60561.0,60560.0,0.39594128]
["bitfinex-derivatives","BTCF0:USTF0",1724337281600,0.00024784,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337281901,0.08278884,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337282493,0.44358884,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337285496,0.44358884,60561.0,60560.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724337285497,0.00024784,60561.0,60560.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724337285900,0.00024784,60561.0,60560.0,0.75674364]
["bitfinex-derivatives","BTCF0:USTF0",1724337286403,0.00024784,60561.0,60560.0,0.75674176]
["bitfinex-derivatives","BTCF0:USTF0",1724337286604,0.00024784,60561.0,60560.0,0.38859976]
["bitfinex-derivatives","BTCF0:USTF0",1724337286900,0.00024784,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337286901,0.44358884,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337287102,0.50946351,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337287303,0.57928884,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337287507,0.64502977,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337287707,1.39210784,60561.0,60548.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337288005,0.165114,60549.0,60548.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724337288202,0.165114,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337288405,1.060594,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337288905,0.578037,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337289102,0.082557,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337290403,0.978037,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337290702,0.578037,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337290903,0.578037,60549.0,60548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337291101,0.579037,60549.0,60548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337291905,0.082557,60549.0,60548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337292100,0.001,60549.0,60548.0,0.08455901]
["bitfinex-derivatives","BTCF0:USTF0",1724337292304,0.06677457,60549.0,60548.0,0.11036856]
["bitfinex-derivatives","BTCF0:USTF0",1724337292497,0.001,60549.0,60548.0,0.10936856]
["bitfinex-derivatives","BTCF0:USTF0",1724337292696,0.001,60549.0,60548.0,0.11036856]
["bitfinex-derivatives","BTCF0:USTF0",1724337293102,0.06677457,60549.0,60548.0,0.11036856]
["bitfinex-derivatives","BTCF0:USTF0",1724337293809,0.14933157,60549.0,60548.0,0.10936856]
["bitfinex-derivatives","BTCF0:USTF0",1724337294107,0.14933157,60549.0,60548.0,0.11036856]
["bitfinex-derivatives","BTCF0:USTF0",1724337294409,0.14933157,60549.0,60548.0,0.13617747]
["bitfinex-derivatives","BTCF0:USTF0",1724337295008,0.06577457,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724337295208,0.3608,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337295412,0.3608,60552.0,60551.0,0.10836355]
["bitfinex-derivatives","BTCF0:USTF0",1724337295906,0.3608,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724337296101,0.3608,60558.0,60557.0,0.10835555]
["bitfinex-derivatives","BTCF0:USTF0",1724337296300,0.06577457,60559.0,60558.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724337296498,0.00024784,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724337297007,0.00024784,60561.0,60560.0,0.10834429]
["bitfinex-derivatives","BTCF0:USTF0",1724337297207,0.00024784,60561.0,60560.0,0.39394429]
["bitfinex-derivatives","BTCF0:USTF0",1724337297511,0.00024784,60561.0,60560.0,0.43522656]
["bitfinex-derivatives","BTCF0:USTF0",1724337298009,0.00024784,60561.0,60560.0,0.43522577]
["bitfinex-derivatives","BTCF0:USTF0",1724337298211,0.06577457,60566.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724337298401,0.06577457,60572.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724337298606,0.14830057,60572.0,60569.0,0.02580145]
["bitfinex-derivatives","BTCF0:USTF0",1724337298906,0.14830057,60572.0,60570.0,0.02580145]
["bitfinex-derivatives","BTCF0:USTF0",1724337298907,0.082526,60572.0,60570.0,0.02580145]
["bitfinex-derivatives","BTCF0:USTF0",1724337299103,0.082526,60572.0,60571.0,0.02580145]
["bitfinex-derivatives","BTCF0:USTF0",1724337300402,0.082526,60572.0,60571.0,0.02680145]
["bitfinex-derivatives","BTCF0:USTF0",1724337300702,0.443326,60572.0,60571.0,0.02680145]
["bitfinex-derivatives","BTCF0:USTF0",1724337300901,0.443326,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337301509,0.443326,60572.0,60571.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1724337301710,0.443326,60572.0,60571.0,0.00132349]
["bitfinex-derivatives","BTCF0:USTF0",1724337302209,0.443326,60572.0,60571.0,0.02712223]
["bitfinex-derivatives","BTCF0:USTF0",1724337302807,0.443326,60572.0,60571.0,0.08385049]
["bitfinex-derivatives","BTCF0:USTF0",1724337303013,0.3608,60572.0,60571.0,0.10964825]
["bitfinex-derivatives","BTCF0:USTF0",1724337305610,0.3608,60572.0,60571.0,0.39524825]
["bitfinex-derivatives","BTCF0:USTF0",1724337305810,0.06573631,60576.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337306008,0.00024763,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724337306411,0.00024763,60578.0,60577.0,0.39391383]
["bitfinex-derivatives","BTCF0:USTF0",1724337307411,1e-08,60578.0,60577.0,0.43518134]
["bitfinex-derivatives","BTCF0:USTF0",1724337308505,1e-08,60578.0,60577.0,0.39391383]
["bitfinex-derivatives","BTCF0:USTF0",1724337308912,1e-08,60578.0,60577.0,0.89015383]
["bitfinex-derivatives","BTCF0:USTF0",1724337309107,1e-08,60578.0,60577.0,1.37367283]
["bitfinex-derivatives","BTCF0:USTF0",1724337309711,0.3275,60595.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724337309916,0.08464701,60601.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337310216,0.082487,60601.0,60596.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724337310422,0.04919507,60606.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337310717,0.082485,60602.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337311316,0.36616432,60608.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337311510,0.04919507,60607.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337311715,0.082485,60602.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337312621,0.082485,60602.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337312622,0.082479,60607.0,60600.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724337313020,0.36104763,60608.0,60600.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724337313223,0.3608,60603.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337313411,0.082489,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337313611,0.08249,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337314220,0.082484,60603.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337314418,0.3608,60599.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337314611,0.082493,60596.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337315619,0.443293,60596.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337315819,0.938373,60596.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337316119,0.443293,60596.0,60595.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337316321,0.443293,60596.0,60595.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724337316716,0.08251,60584.0,60578.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724337316921,0.3608,60589.0,60581.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724337317430,0.3608,60589.0,60578.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724337317726,0.082504,60588.0,60578.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724337317915,0.3608,60589.0,60584.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724337318113,0.00024763,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337318313,0.00024763,60590.0,60589.0,0.368103]
["bitfinex-derivatives","BTCF0:USTF0",1724337318526,0.00024763,60590.0,60589.0,0.217403]
["bitfinex-derivatives","BTCF0:USTF0",1724337319425,0.00024763,60590.0,60589.0,0.345603]
["bitfinex-derivatives","BTCF0:USTF0",1724337319817,0.00124763,60590.0,60589.0,0.347603]
["bitfinex-derivatives","BTCF0:USTF0",1724337321030,0.00124763,60590.0,60589.0,0.219403]
["bitfinex-derivatives","BTCF0:USTF0",1724337323115,0.00124763,60590.0,60589.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724337323316,0.00124763,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337323516,0.08374863,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337323919,0.00124763,60590.0,60589.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724337324120,0.00124763,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337324727,0.00124763,60590.0,60589.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724337325318,0.00124763,60590.0,60589.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724337325827,0.00124763,60590.0,60589.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724337327219,0.00124763,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337327621,0.08374863,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337328123,0.08374863,60590.0,60577.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337328124,1.25716763,60590.0,60577.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337328324,0.082526,60572.0,60559.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1724337328529,0.04925601,60570.0,60566.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724337328715,0.13178401,60571.0,60566.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724337328921,0.04925601,60570.0,60566.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724337329222,0.08253,60569.0,60562.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724337329416,0.04925601,60571.0,60566.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724337329829,0.04925601,60570.0,60562.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724337330147,0.13179101,60565.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337330330,0.082537,60564.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337330625,0.04925601,60569.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337330819,0.1379,60570.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337331016,0.04925601,60573.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337331225,0.04925601,60573.0,60565.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724337331421,0.04925601,60571.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337331623,0.41005601,60568.0,60562.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337331924,0.41005601,60568.0,60566.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724337332321,0.3608,60568.0,60566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724337332517,0.001,60570.0,60566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724337332824,0.001,60573.0,60566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724337332825,0.001,60573.0,60572.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337333329,0.04925601,60587.0,60586.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724337333529,0.04925601,60590.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337333826,0.04925601,60592.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337334032,0.41005601,60593.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337334232,0.1365,60599.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337334233,0.04925601,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337334426,0.04800364,60600.0,60595.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337334621,0.04800364,60603.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724337334822,0.04800364,60603.0,60600.0,0.00821578]
["bitfinex-derivatives","BTCF0:USTF0",1724337335021,0.39317468,60609.0,60600.0,0.00821578]
["bitfinex-derivatives","BTCF0:USTF0",1724337335228,0.42647468,60607.0,60600.0,0.00821578]
["bitfinex-derivatives","BTCF0:USTF0",1724337335437,0.42647468,60607.0,60597.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1724337335438,0.082483,60604.0,60597.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1724337335632,0.08248,60606.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337335821,0.013,60603.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337336423,0.082481,60605.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337336627,0.013,60604.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337337533,0.013,60603.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337337734,0.013,60603.0,60600.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724337338331,0.025,60603.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724337338728,0.025,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337338928,0.025,60603.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337339128,0.012,60603.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337339332,0.012,60603.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337339932,0.082486,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337340231,0.1277,60602.0,60589.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724337340435,0.3608,60597.0,60589.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724337340640,0.082495,60595.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337341041,0.082496,60594.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337341241,0.082496,60594.0,60591.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724337341439,0.06564505,60597.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337341632,0.06564505,60595.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337342033,0.06564505,60594.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337342240,0.082503,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337343145,0.14814205,60594.0,60588.0,0.05157966]
["bitfinex-derivatives","BTCF0:USTF0",1724337343444,0.007,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724337343637,0.007,60594.0,60593.0,0.10828684]
["bitfinex-derivatives","BTCF0:USTF0",1724337343944,0.007,60594.0,60593.0,0.13407365]
["bitfinex-derivatives","BTCF0:USTF0",1724337345231,0.00024763,60598.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724337345439,0.00024763,60598.0,60596.0,0.13406965]
["bitfinex-derivatives","BTCF0:USTF0",1724337345640,0.00024763,60598.0,60597.0,0.05157665]
["bitfinex-derivatives","BTCF0:USTF0",1724337345838,0.00024763,60598.0,60597.0,0.10827881]
["bitfinex-derivatives","BTCF0:USTF0",1724337346039,0.00024763,60598.0,60597.0,0.13406356]
["bitfinex-derivatives","BTCF0:USTF0",1724337346249,0.00024763,60598.0,60597.0,0.14240255]
["bitfinex-derivatives","BTCF0:USTF0",1724337346544,0.08215081,60613.0,60597.0,0.59624122]
["bitfinex-derivatives","BTCF0:USTF0",1724337346545,0.06564505,60613.0,60597.0,0.59624122]
["bitfinex-derivatives","BTCF0:USTF0",1724337346734,0.8735,60615.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337346735,0.00216001,60615.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337346938,0.00216001,60621.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337347136,0.06564505,60628.0,60620.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1724337347333,0.42644505,60630.0,60621.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1724337347533,0.08245,60628.0,60622.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1724337347741,0.08245,60628.0,60623.0,0.05155873]
["bitfinex-derivatives","BTCF0:USTF0",1724337347938,0.08245,60628.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337348138,0.08245,60628.0,60621.0,0.05154928]
["bitfinex-derivatives","BTCF0:USTF0",1724337348336,0.3608,60625.0,60619.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337348833,0.083459,60621.0,60619.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337349442,0.082459,60621.0,60619.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337349745,0.44326,60620.0,60619.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724337349938,0.57166,60620.0,60619.0,0.00108011]
["bitfinex-derivatives","BTCF0:USTF0",1724337350139,1.06654,60620.0,60619.0,0.00208011]
["bitfinex-derivatives","BTCF0:USTF0",1724337350335,0.57166,60620.0,60619.0,0.00208011]
["bitfinex-derivatives","BTCF0:USTF0",1724337350540,1.06654,60620.0,60619.0,0.00208011]
["bitfinex-derivatives","BTCF0:USTF0",1724337350736,1.06654,60620.0,60603.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724337350737,0.082473,60611.0,60603.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724337351035,0.082473,60611.0,60604.0,0.05156174]
["bitfinex-derivatives","BTCF0:USTF0",1724337351239,0.082475,60610.0,60607.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724337351438,0.082476,60609.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337351644,0.3608,60610.0,60607.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724337351840,0.3608,60612.0,60607.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724337352437,0.3608,60612.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337352754,0.084477,60609.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337352941,0.084477,60609.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724337353138,0.082477,60609.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337353436,0.3698,60612.0,60607.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724337353647,0.3698,60612.0,60608.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724337353839,0.452272,60612.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724337354446,0.3698,60612.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724337354645,0.3698,60612.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337354847,0.082477,60608.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337355050,0.082477,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337355747,0.082477,60608.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337356054,0.082477,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337356344,0.167954,60608.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337356549,0.164968,60603.0,60602.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337356742,0.08249,60598.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337356942,0.08249,60598.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337356943,0.44329,60598.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337357150,0.082503,60589.0,60588.0,0.02578975]
["bitfinex-derivatives","BTCF0:USTF0",1724337357452,0.082504,60588.0,60586.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337357748,0.3608,60593.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337358050,0.0004347,60593.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337358838,0.0829317,60593.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337359046,0.3612347,60593.0,60584.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337359241,0.0825,60591.0,60589.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337359550,0.0825,60591.0,60584.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337359847,0.0825,60591.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724337360044,0.082502,60590.0,60589.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724337361046,0.082504,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337361238,0.082504,60589.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337361444,0.3608,60590.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337361647,0.3608,60590.0,60583.0,0.05158226]
["bitfinex-derivatives","BTCF0:USTF0",1724337361845,0.082507,60586.0,60582.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724337362050,0.082507,60586.0,60583.0,0.02579173]
["bitfinex-derivatives","BTCF0:USTF0",1724337362257,0.082507,60586.0,60583.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337362445,0.3638,60590.0,60582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724337362753,0.082511,60583.0,60582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724337363056,0.3608,60584.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337363057,0.082512,60582.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337363245,0.222712,60582.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337363548,0.3608,60584.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337363549,0.3608,60585.0,60581.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337363754,0.3638,60590.0,60589.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724337364852,0.3638,60590.0,60589.0,0.10829213]
["bitfinex-derivatives","BTCF0:USTF0",1724337365056,0.3638,60590.0,60589.0,0.10829217]
["bitfinex-derivatives","BTCF0:USTF0",1724337365245,0.003,60590.0,60589.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1724337365452,0.3608,60596.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337365756,0.443293,60596.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337365951,0.3608,60596.0,60592.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337366452,0.409988,60600.0,60592.0,0.54668978]
["bitfinex-derivatives","BTCF0:USTF0",1724337366664,0.409988,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337366849,0.082488,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337367051,0.42630588,60605.0,60597.0,0.0080951]
["bitfinex-derivatives","BTCF0:USTF0",1724337367246,0.42630588,60605.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724337367452,0.08249,60599.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724337367966,0.08249,60599.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724337368157,0.08249,60599.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337368360,0.08249,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337369773,0.08349,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337369966,0.08649,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337370658,0.44729,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337370859,0.082493,60596.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337371259,0.082496,60594.0,60593.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337372964,0.082496,60594.0,60593.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724337373160,0.082492,60597.0,60593.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724337373460,0.3608,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337373866,0.443289,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337375167,0.06550588,60604.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337375370,0.36104742,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337375561,0.36104742,60606.0,60605.0,0.5732269]
["bitfinex-derivatives","BTCF0:USTF0",1724337375562,0.00024742,60606.0,60605.0,0.5732269]
["bitfinex-derivatives","BTCF0:USTF0",1724337375867,0.00024742,60606.0,60605.0,0.49074483]
["bitfinex-derivatives","BTCF0:USTF0",1724337376564,0.00424742,60606.0,60605.0,0.49074483]
["bitfinex-derivatives","BTCF0:USTF0",1724337376866,0.00724742,60606.0,60605.0,0.53199296]
["bitfinex-derivatives","BTCF0:USTF0",1724337377166,0.00724742,60606.0,60605.0,0.5319923]
["bitfinex-derivatives","BTCF0:USTF0",1724337377469,0.00724742,60606.0,60605.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1724337377771,0.3275,60618.0,60605.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1724337377772,0.3275,60618.0,60605.0,0.44950652]
["bitfinex-derivatives","BTCF0:USTF0",1724337377968,0.06550588,60618.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724337378161,0.06550588,60618.0,60613.0,0.05156039]
["bitfinex-derivatives","BTCF0:USTF0",1724337378162,0.082466,60617.0,60613.0,0.05156039]
["bitfinex-derivatives","BTCF0:USTF0",1724337378362,0.14797188,60617.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724337378564,0.14797188,60617.0,60613.0,0.05156074]
["bitfinex-derivatives","BTCF0:USTF0",1724337378762,0.3608,60620.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724337378763,0.06550588,60616.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724337378963,0.06550588,60616.0,60610.0,0.0257805]
["bitfinex-derivatives","BTCF0:USTF0",1724337379263,0.082471,60613.0,60611.0,0.0257805]
["bitfinex-derivatives","BTCF0:USTF0",1724337379562,0.082471,60613.0,60612.0,0.0267805]
["bitfinex-derivatives","BTCF0:USTF0",1724337380164,0.082471,60613.0,60612.0,0.0257805]
["bitfinex-derivatives","BTCF0:USTF0",1724337380671,0.082473,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337381168,0.082473,60611.0,60610.0,0.02778163]
["bitfinex-derivatives","BTCF0:USTF0",1724337381469,0.712933,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337382067,0.082475,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337382262,0.16495,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337382464,1.14210081,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337382660,1.05995,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337383063,1.14210081,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337383270,1.08968724,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337383774,0.08249,60598.0,60589.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1724337383971,0.08249,60598.0,60590.0,0.0670492]
["bitfinex-derivatives","BTCF0:USTF0",1724337384166,0.08249,60598.0,60591.0,0.0670492]
["bitfinex-derivatives","BTCF0:USTF0",1724337384971,0.082496,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724337385280,0.082496,60594.0,60591.0,0.0670492]
["bitfinex-derivatives","BTCF0:USTF0",1724337385281,0.082499,60592.0,60591.0,0.0670492]
["bitfinex-derivatives","BTCF0:USTF0",1724337385475,0.082499,60592.0,60591.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724337385663,0.14822301,60592.0,60591.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724337385979,0.14822301,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337386174,0.082499,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337386370,0.14822301,60592.0,60588.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337386678,0.15022301,60592.0,60591.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724337386971,0.084499,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724337387573,0.579619,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724337387872,0.082514,60581.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724337388064,0.42654726,60583.0,60572.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724337388270,0.3275,60591.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337388271,0.082522,60575.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337388468,0.082522,60575.0,60574.0,0.10831719]
["bitfinex-derivatives","BTCF0:USTF0",1724337388674,0.082522,60575.0,60574.0,0.02579519]
["bitfinex-derivatives","BTCF0:USTF0",1724337388970,0.082522,60575.0,60568.0,0.08277842]
["bitfinex-derivatives","BTCF0:USTF0",1724337388971,0.082526,60572.0,60568.0,0.08277842]
["bitfinex-derivatives","BTCF0:USTF0",1724337389164,0.06790727,60575.0,60570.0,0.02579843]
["bitfinex-derivatives","BTCF0:USTF0",1724337389363,0.082527,60571.0,60569.0,0.08267418]
["bitfinex-derivatives","BTCF0:USTF0",1724337389563,0.06574726,60576.0,60570.0,0.02579864]
["bitfinex-derivatives","BTCF0:USTF0",1724337389878,0.42654726,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337390169,0.3608,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337390561,0.082517,60579.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337390768,0.082517,60579.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337390769,0.082517,60579.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724337391069,0.082517,60579.0,60578.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724337391265,0.00024742,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337391467,0.08276142,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337392669,0.08276142,60581.0,60572.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724337392670,0.082518,60578.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337392872,0.08476142,60581.0,60572.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724337393076,0.08976142,60581.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724337393769,0.08976142,60581.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724337394282,0.00724742,60581.0,60580.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1724337394775,0.00224742,60581.0,60580.0,0.4650076]
["bitfinex-derivatives","BTCF0:USTF0",1724337394973,0.00224742,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337395670,0.00124742,60581.0,60580.0,0.46700808]
["bitfinex-derivatives","BTCF0:USTF0",1724337395870,0.00124742,60581.0,60580.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724337395871,0.08376142,60581.0,60580.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724337396179,0.00124742,60581.0,60580.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724337396485,0.00124742,60581.0,60580.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1724337396771,0.44456142,60581.0,60580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724337396973,0.44456142,60581.0,60580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337397579,0.082522,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337397765,0.082524,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337398770,0.082524,60573.0,60572.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1724337398970,0.082528,60570.0,60569.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1724337399279,0.082528,60570.0,60569.0,0.08267518]
["bitfinex-derivatives","BTCF0:USTF0",1724337399979,0.082524,60574.0,60572.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724337400164,0.082524,60573.0,60572.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724337400571,0.082524,60573.0,60572.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337401676,0.08252,60577.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337402178,0.08252,60577.0,60569.0,0.00914518]
["bitfinex-derivatives","BTCF0:USTF0",1724337402374,0.08252,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337403678,0.08352,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337404778,0.001,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337405092,0.001,60577.0,60576.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1724337405275,0.001,60577.0,60576.0,0.81653379]
["bitfinex-derivatives","BTCF0:USTF0",1724337406080,0.001,60577.0,60576.0,1.71177379]
["bitfinex-derivatives","BTCF0:USTF0",1724337406283,1e-08,60581.0,60580.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1724337406481,1e-08,60581.0,60580.0,0.19082176]
["bitfinex-derivatives","BTCF0:USTF0",1724337406871,1e-08,60581.0,60580.0,0.23208859]
["bitfinex-derivatives","BTCF0:USTF0",1724337407384,1e-08,60581.0,60580.0,1.17649284]
["bitfinex-derivatives","BTCF0:USTF0",1724337407579,1e-08,60581.0,60580.0,1.22806706]
["bitfinex-derivatives","BTCF0:USTF0",1724337407885,1e-08,60581.0,60580.0,1.18986281]
["bitfinex-derivatives","BTCF0:USTF0",1724337408580,1e-08,60581.0,60580.0,0.73828859]
["bitfinex-derivatives","BTCF0:USTF0",1724337408778,1e-08,60581.0,60580.0,0.24308859]
["bitfinex-derivatives","BTCF0:USTF0",1724337408984,1e-08,60581.0,60580.0,0.73828859]
["bitfinex-derivatives","BTCF0:USTF0",1724337409583,0.00100001,60581.0,60580.0,0.74028859]
["bitfinex-derivatives","BTCF0:USTF0",1724337410078,0.00100001,60581.0,60580.0,0.73528859]
["bitfinex-derivatives","BTCF0:USTF0",1724337410582,0.00100001,60581.0,60580.0,0.24808859]
["bitfinex-derivatives","BTCF0:USTF0",1724337410777,0.00100001,60581.0,60580.0,0.16557359]
["bitfinex-derivatives","BTCF0:USTF0",1724337411178,0.00100001,60581.0,60580.0,0.16257359]
["bitfinex-derivatives","BTCF0:USTF0",1724337411680,1e-08,60581.0,60580.0,1.28862463]
["bitfinex-derivatives","BTCF0:USTF0",1724337411883,0.3608,60600.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337412083,0.3608,60600.0,60597.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337412474,0.06574726,60603.0,60597.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337412680,0.06574726,60604.0,60597.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337412882,0.06574726,60605.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724337413186,0.5710949,60606.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724337413390,0.5710949,60606.0,60597.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337413391,0.082487,60601.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724337413691,0.007,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724337414185,0.082494,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337414889,0.082493,60596.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337415280,0.14820312,60596.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337415480,0.14820312,60596.0,60594.0,0.08274264]
["bitfinex-derivatives","BTCF0:USTF0",1724337415681,0.082493,60596.0,60594.0,0.08274264]
["bitfinex-derivatives","BTCF0:USTF0",1724337416289,0.06571012,60598.0,60594.0,0.08274264]
["bitfinex-derivatives","BTCF0:USTF0",1724337416290,0.06571012,60598.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337416679,0.14820112,60598.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337416881,0.082491,60598.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337417085,0.28989912,60599.0,60597.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337417383,0.28989912,60599.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337417384,0.06571012,60602.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337417584,0.14819412,60603.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337417985,0.082484,60603.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337418181,0.082484,60603.0,60602.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724337418585,0.50314764,60606.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337418586,0.06595776,60606.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337418792,0.06595776,60606.0,60605.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1724337418793,0.00024764,60606.0,60605.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1724337420381,0.00024764,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337420582,0.00624764,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337420783,0.00724764,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337421181,0.00724764,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337422991,0.45052664,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337423193,1.42800564,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337423392,0.082488,60600.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724337423778,0.132,60605.0,60591.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337423983,0.082484,60603.0,60591.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724337424190,0.43375776,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337424390,0.36204764,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337424689,0.00124764,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337424896,0.00024764,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337425590,0.00124764,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337425988,0.08372664,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337426392,0.08972664,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337428194,0.45052664,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337428586,0.45052664,60606.0,60594.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724337428587,0.082484,60603.0,60594.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724337428791,0.082494,60595.0,60594.0,0.08274264]
["bitfinex-derivatives","BTCF0:USTF0",1724337429390,0.082494,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337430084,0.082494,60595.0,60594.0,0.00324764]
["bitfinex-derivatives","BTCF0:USTF0",1724337430601,0.14820412,60595.0,60594.0,0.00324764]
["bitfinex-derivatives","BTCF0:USTF0",1724337430803,0.082494,60595.0,60594.0,0.00324764]
["bitfinex-derivatives","BTCF0:USTF0",1724337430986,0.082494,60595.0,60594.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337430987,0.15520412,60595.0,60594.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337431192,0.089494,60595.0,60594.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337431595,0.089494,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337431791,0.092494,60595.0,60594.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337431992,0.092494,60595.0,60594.0,0.08374364]
["bitfinex-derivatives","BTCF0:USTF0",1724337432195,0.01,60595.0,60594.0,0.08374364]
["bitfinex-derivatives","BTCF0:USTF0",1724337432392,0.01,60595.0,60594.0,0.10953349]
["bitfinex-derivatives","BTCF0:USTF0",1724337432393,0.07673657,60595.0,60594.0,0.10953349]
["bitfinex-derivatives","BTCF0:USTF0",1724337433198,0.06973657,60595.0,60594.0,0.10953349]
["bitfinex-derivatives","BTCF0:USTF0",1724337433402,0.01,60595.0,60594.0,0.10953211]
["bitfinex-derivatives","BTCF0:USTF0",1724337433901,0.01,60595.0,60594.0,0.47033211]
["bitfinex-derivatives","BTCF0:USTF0",1724337434299,0.01,60595.0,60594.0,0.10953211]
["bitfinex-derivatives","BTCF0:USTF0",1724337434710,0.008,60595.0,60594.0,0.02703611]
["bitfinex-derivatives","BTCF0:USTF0",1724337435204,0.001,60595.0,60594.0,0.10853211]
["bitfinex-derivatives","BTCF0:USTF0",1724337435400,0.002,60595.0,60594.0,0.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1724337436193,0.001,60595.0,60594.0,0.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1724337436395,0.002,60595.0,60594.0,0.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1724337436700,0.002,60595.0,60594.0,0.65186821]
["bitfinex-derivatives","BTCF0:USTF0",1724337436897,0.002,60595.0,60594.0,0.78396821]
["bitfinex-derivatives","BTCF0:USTF0",1724337437092,0.001,60595.0,60594.0,0.78396821]
["bitfinex-derivatives","BTCF0:USTF0",1724337437398,0.001,60595.0,60594.0,0.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1724337437703,0.06573657,60598.0,60597.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337437901,0.082488,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337438298,0.082488,60600.0,60599.0,0.02578636]
["bitfinex-derivatives","BTCF0:USTF0",1724337438698,0.082488,60600.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337438910,0.06574293,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337439292,0.082488,60600.0,60595.0,0.02578653]
["bitfinex-derivatives","BTCF0:USTF0",1724337439494,0.06574507,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724337439812,0.06574507,60598.0,60597.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337440000,0.06574507,60598.0,60597.0,0.10827853]
["bitfinex-derivatives","BTCF0:USTF0",1724337440196,0.002,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337440397,0.16667207,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337440798,0.084488,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337441706,0.16667207,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337441908,0.08218407,60600.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337442204,0.08249,60598.0,60597.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337442505,0.08249,60598.0,60597.0,0.10827951]
["bitfinex-derivatives","BTCF0:USTF0",1724337443709,0.08349,60598.0,60597.0,0.10827951]
["bitfinex-derivatives","BTCF0:USTF0",1724337444702,0.08549,60598.0,60597.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337445012,0.08549,60598.0,60597.0,0.10827948]
["bitfinex-derivatives","BTCF0:USTF0",1724337446903,0.08449,60598.0,60597.0,0.10827948]
["bitfinex-derivatives","BTCF0:USTF0",1724337448001,0.08249,60598.0,60597.0,0.1495382]
["bitfinex-derivatives","BTCF0:USTF0",1724337448204,0.06575558,60598.0,60597.0,0.0670462]
["bitfinex-derivatives","BTCF0:USTF0",1724337448401,0.06575727,60600.0,60597.0,0.0670462]
["bitfinex-derivatives","BTCF0:USTF0",1724337448611,0.06575765,60601.0,60600.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1724337448920,0.00240765,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337449219,0.00024764,60606.0,60605.0,0.64437074]
["bitfinex-derivatives","BTCF0:USTF0",1724337450616,0.00024764,60606.0,60605.0,0.99532026]
["bitfinex-derivatives","BTCF0:USTF0",1724337450920,0.00600001,60606.0,60605.0,0.99532026]
["bitfinex-derivatives","BTCF0:USTF0",1724337451220,0.00600001,60606.0,60605.0,0.92947074]
["bitfinex-derivatives","BTCF0:USTF0",1724337451615,0.00600001,60606.0,60605.0,0.99532026]
["bitfinex-derivatives","BTCF0:USTF0",1724337451810,0.00600001,60606.0,60605.0,0.92947074]
["bitfinex-derivatives","BTCF0:USTF0",1724337452516,0.01200001,60606.0,60605.0,0.93047074]
["bitfinex-derivatives","BTCF0:USTF0",1724337454825,0.01200001,60606.0,60605.0,0.811862]
["bitfinex-derivatives","BTCF0:USTF0",1724337455018,0.01200001,60606.0,60605.0,0.86341897]
["bitfinex-derivatives","BTCF0:USTF0",1724337455217,0.01200001,60606.0,60605.0,0.93044303]
["bitfinex-derivatives","BTCF0:USTF0",1724337456631,0.01200001,60606.0,60605.0,0.56286203]
["bitfinex-derivatives","BTCF0:USTF0",1724337456827,0.01200001,60606.0,60605.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1724337457024,0.09447901,60606.0,60605.0,0.06802406]
["bitfinex-derivatives","BTCF0:USTF0",1724337457230,0.09447901,60606.0,60605.0,0.02677848]
["bitfinex-derivatives","BTCF0:USTF0",1724337457231,1.01603666,60606.0,60605.0,0.02677848]
["bitfinex-derivatives","BTCF0:USTF0",1724337457534,1.43275801,60606.0,60605.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1724337458224,0.082491,60598.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724337458426,0.082492,60597.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724337458625,0.082492,60597.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337458626,0.04914069,60597.0,60596.0,0.04125944]
["bitfinex-derivatives","BTCF0:USTF0",1724337458839,0.04914069,60597.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337458840,0.082494,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337459026,0.443294,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337459727,1.40389492,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337460225,0.939374,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337460426,1.341374,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337460828,1.40690488,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337461031,1.00690488,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337461233,1.40690488,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337461530,1.341374,60595.0,60594.0,0.00624764]
["bitfinex-derivatives","BTCF0:USTF0",1724337461921,1.341374,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337461922,1.343374,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337463528,1.425868,60595.0,60594.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337463927,1.425868,60595.0,60567.0,0.36921344]
["bitfinex-derivatives","BTCF0:USTF0",1724337463928,0.082496,60594.0,60571.0,0.04928407]
["bitfinex-derivatives","BTCF0:USTF0",1724337464126,0.082496,60594.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337464127,0.3608,60574.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337464430,0.3608,60571.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337464741,0.42629697,60571.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337464943,0.49528,60570.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337465235,0.577808,60570.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337465434,0.977808,60570.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337465741,0.082528,60570.0,60569.0,0.01414518]
["bitfinex-derivatives","BTCF0:USTF0",1724337466633,0.082528,60570.0,60569.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1724337466929,0.083528,60570.0,60569.0,0.01414518]
["bitfinex-derivatives","BTCF0:USTF0",1724337467337,0.084528,60570.0,60569.0,0.01414518]
["bitfinex-derivatives","BTCF0:USTF0",1724337468042,0.002,60570.0,60569.0,0.09667518]
["bitfinex-derivatives","BTCF0:USTF0",1724337470140,0.084528,60570.0,60569.0,0.09667518]
["bitfinex-derivatives","BTCF0:USTF0",1724337474249,0.002,60570.0,60569.0,0.17920518]
["bitfinex-derivatives","BTCF0:USTF0",1724337474543,0.00024764,60576.0,60575.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337475640,0.00124764,60576.0,60575.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724337475849,0.00224764,60576.0,60575.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1724337477841,0.08476764,60576.0,60575.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1724337478249,0.00224764,60576.0,60575.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1724337480238,0.08476764,60576.0,60575.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1724337481152,0.08476764,60576.0,60575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724337481646,0.08476764,60576.0,60575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337481647,1.14504764,60576.0,60575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337481849,1.14504764,60576.0,60575.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724337482349,1.14404764,60576.0,60575.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724337482548,1.14404764,60576.0,60575.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724337483048,1.14304764,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337483443,0.165056,60570.0,60569.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1724337483745,0.94232293,60570.0,60569.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1724337483942,1.788764,60570.0,60569.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1724337484345,1.788764,60570.0,60564.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337484346,0.16507,60565.0,60564.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337484648,0.52587,60565.0,60564.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337484853,1.42119,60565.0,60564.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337485544,1.42135043,60565.0,60564.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337486045,1.42235043,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337486249,1.47121259,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337486552,1.47221259,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337486745,1.07221259,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337486945,0.49435759,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337487354,0.44549543,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337488051,0.94081543,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337488254,1.0063124,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337488642,0.5109924,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337489250,1.42335043,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337489955,1.54775043,60565.0,60564.0,0.00524764]
["bitfinex-derivatives","BTCF0:USTF0",1724337490152,1.71215665,60565.0,60564.0,0.00118801]
["bitfinex-derivatives","BTCF0:USTF0",1724337490359,0.082561,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337490558,0.08272143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337490749,0.00016043,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337491353,0.08272143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337491559,0.08372143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337492653,0.08272143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337492859,0.08572143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337493159,0.08772143,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337493353,0.13663619,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337494357,0.13763619,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724337494564,0.13763619,60546.0,60540.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724337494565,0.082567,60542.0,60541.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724337494767,0.082568,60541.0,60540.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724337494951,0.082569,60540.0,60539.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337497661,0.165138,60540.0,60539.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337498060,1.421498,60540.0,60539.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337498369,1.48647501,60540.0,60539.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337498552,1.063929,60540.0,60539.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337498756,0.3608,60540.0,60539.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724337498955,0.3608,60540.0,60539.0,0.08381864]
["bitfinex-derivatives","BTCF0:USTF0",1724337499265,0.3738,60540.0,60539.0,0.08281864]
["bitfinex-derivatives","BTCF0:USTF0",1724337500966,0.3668,60540.0,60539.0,0.08281864]
["bitfinex-derivatives","BTCF0:USTF0",1724337501168,0.006,60540.0,60539.0,0.08281864]
["bitfinex-derivatives","BTCF0:USTF0",1724337501561,0.008,60540.0,60539.0,0.08281864]
["bitfinex-derivatives","BTCF0:USTF0",1724337501959,0.008,60540.0,60539.0,1.06094964]
["bitfinex-derivatives","BTCF0:USTF0",1724337502268,0.00016043,60546.0,60545.0,0.367662]
["bitfinex-derivatives","BTCF0:USTF0",1724337502461,0.36104764,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337502965,0.36104764,60552.0,60551.0,0.367654]
["bitfinex-derivatives","BTCF0:USTF0",1724337503269,1e-08,60552.0,60551.0,1.263094]
["bitfinex-derivatives","BTCF0:USTF0",1724337503564,1e-08,60552.0,60551.0,0.978894]
["bitfinex-derivatives","BTCF0:USTF0",1724337503754,1e-08,60552.0,60551.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1724337505063,0.93979301,60552.0,60551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337505263,0.85724001,60552.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724337505464,0.3608,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724337505770,0.16563602,60551.0,60536.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1724337506069,0.00200001,60552.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337506364,0.00200001,60552.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724337506572,0.00200001,60552.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337506868,0.001,60544.0,60543.0,0.02580797]
["bitfinex-derivatives","BTCF0:USTF0",1724337507258,0.001,60544.0,60543.0,0.10837297]
["bitfinex-derivatives","BTCF0:USTF0",1724337507459,0.001,60544.0,60543.0,0.60389297]
["bitfinex-derivatives","BTCF0:USTF0",1724337507655,1e-08,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337507860,0.00200001,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337508366,0.00100001,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337508760,0.00100001,60552.0,60551.0,0.10835909]
["bitfinex-derivatives","BTCF0:USTF0",1724337509577,1e-08,60552.0,60551.0,0.10835909]
["bitfinex-derivatives","BTCF0:USTF0",1724337510464,1e-08,60552.0,60551.0,0.10935909]
["bitfinex-derivatives","BTCF0:USTF0",1724337510874,1e-08,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724337511064,1e-08,60552.0,60551.0,0.10935815]
["bitfinex-derivatives","BTCF0:USTF0",1724337511264,0.00100001,60552.0,60551.0,0.11035815]
["bitfinex-derivatives","BTCF0:USTF0",1724337511570,0.00200001,60552.0,60551.0,0.11235815]
["bitfinex-derivatives","BTCF0:USTF0",1724337511865,0.00100001,60552.0,60551.0,0.11035815]
["bitfinex-derivatives","BTCF0:USTF0",1724337512965,0.00100001,60552.0,60551.0,0.10935815]
["bitfinex-derivatives","BTCF0:USTF0",1724337513770,1e-08,60552.0,60551.0,0.10835815]
["bitfinex-derivatives","BTCF0:USTF0",1724337514066,0.00100001,60552.0,60551.0,0.10935815]
["bitfinex-derivatives","BTCF0:USTF0",1724337514672,0.00100001,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724337514875,0.00100001,60552.0,60551.0,0.10935915]
["bitfinex-derivatives","BTCF0:USTF0",1724337515874,1e-08,60552.0,60551.0,0.10835915]
["bitfinex-derivatives","BTCF0:USTF0",1724337516169,0.00200001,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337516373,0.08455301,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337516569,0.00200001,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337516770,0.00100001,60552.0,60551.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724337516968,0.00200001,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337517270,0.08455301,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337517461,0.00200001,60552.0,60551.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724337517863,0.00200001,60552.0,60551.0,0.68935339]
["bitfinex-derivatives","BTCF0:USTF0",1724337518067,0.00200001,60552.0,60551.0,1.52870739]
["bitfinex-derivatives","BTCF0:USTF0",1724337518271,0.04883602,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724337518664,0.04883602,60562.0,60561.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724337519373,0.0815246,60568.0,60557.0,0.4514898]
["bitfinex-derivatives","BTCF0:USTF0",1724337519374,0.04897178,60567.0,60557.0,0.4514898]
["bitfinex-derivatives","BTCF0:USTF0",1724337519674,0.04921942,60568.0,60567.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337520371,0.00024764,60568.0,60567.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337521872,0.37647178,60579.0,60567.0,1.02713707]
["bitfinex-derivatives","BTCF0:USTF0",1724337522073,0.00216001,60579.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337522276,0.37647178,60587.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724337522474,0.13147578,60588.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337522663,0.082505,60587.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337522972,0.13147878,60586.0,60580.0,0.10830762]
["bitfinex-derivatives","BTCF0:USTF0",1724337523172,0.082507,60586.0,60580.0,0.10830762]
["bitfinex-derivatives","BTCF0:USTF0",1724337523572,0.014,60587.0,60580.0,0.10830762]
["bitfinex-derivatives","BTCF0:USTF0",1724337523873,0.082513,60581.0,60580.0,0.02579262]
["bitfinex-derivatives","BTCF0:USTF0",1724337524072,0.014,60587.0,60575.0,0.08276964]
["bitfinex-derivatives","BTCF0:USTF0",1724337524073,0.082516,60580.0,60575.0,0.08276964]
["bitfinex-derivatives","BTCF0:USTF0",1724337524280,0.082518,60578.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337524571,0.08252,60576.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337524772,0.57776,60576.0,60575.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337525078,0.97776,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337525379,0.57776,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337525579,0.08252,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337525876,0.443319,60577.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337526478,0.006,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337526777,0.006,60576.0,60575.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1724337527179,0.013,60576.0,60575.0,0.08352101]
["bitfinex-derivatives","BTCF0:USTF0",1724337528081,0.005,60576.0,60575.0,0.08352101]
["bitfinex-derivatives","BTCF0:USTF0",1724337528284,0.005,60576.0,60575.0,0.44432101]
["bitfinex-derivatives","BTCF0:USTF0",1724337528486,0.004,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724337528678,0.004,60577.0,60576.0,0.22821415]
["bitfinex-derivatives","BTCF0:USTF0",1724337528981,0.004,60577.0,60576.0,0.22821296]
["bitfinex-derivatives","BTCF0:USTF0",1724337529278,0.3275,60587.0,60576.0,0.14569296]
["bitfinex-derivatives","BTCF0:USTF0",1724337529279,0.082506,60587.0,60576.0,0.14569296]
["bitfinex-derivatives","BTCF0:USTF0",1724337529478,0.082506,60587.0,60577.0,0.02579296]
["bitfinex-derivatives","BTCF0:USTF0",1724337529775,0.082506,60587.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337529980,0.3608,60589.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724337530179,0.49227478,60589.0,60577.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724337530382,0.082517,60579.0,60577.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724337530680,0.3608,60583.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724337530681,0.04897178,60582.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724337530868,0.3608,60583.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337531068,0.005,60587.0,60577.0,0.02579291]
["bitfinex-derivatives","BTCF0:USTF0",1724337531273,0.082507,60586.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337531472,0.082507,60586.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337531880,0.13147878,60586.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337532078,0.00624764,60588.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337532079,0.082508,60585.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337532673,0.3608,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337533068,0.443309,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337533282,0.49228078,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337533579,0.40977178,60584.0,60579.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724337533970,0.455309,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337534982,0.16503,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337535177,0.16503,60580.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337535178,0.16504,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337535379,0.81114,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337535679,0.52584,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337536275,0.44332,60576.0,60575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337536678,0.45132,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337537186,0.5000943,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337537683,0.5000943,60576.0,60575.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724337537684,0.45732,60576.0,60575.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724337538382,0.45132,60576.0,60575.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724337538585,0.45932,60576.0,60575.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724337539085,0.95656,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337539284,1.02154045,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337539479,1.03908,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337539882,0.95656,60576.0,60575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337540192,1.27704,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337540379,0.082535,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337540789,0.082535,60565.0,60564.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724337541876,0.082539,60563.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724337542081,0.082539,60562.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724337542381,0.082543,60559.0,60558.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337542585,0.443343,60559.0,60558.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337544086,0.525886,60559.0,60558.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337544385,0.525886,60559.0,60558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337544992,0.531886,60559.0,60558.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337545183,0.535886,60559.0,60558.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337545987,0.165106,60552.0,60551.0,0.04928407]
["bitfinex-derivatives","BTCF0:USTF0",1724337546187,0.811206,60552.0,60551.0,0.04928407]
["bitfinex-derivatives","BTCF0:USTF0",1724337546486,1.706646,60552.0,60551.0,0.04012364]
["bitfinex-derivatives","BTCF0:USTF0",1724337547085,1.706646,60552.0,60551.0,0.04412364]
["bitfinex-derivatives","BTCF0:USTF0",1724337547591,1.789199,60552.0,60551.0,0.04612364]
["bitfinex-derivatives","BTCF0:USTF0",1724337547989,1.789199,60552.0,60551.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337548389,0.247674,60548.0,60547.0,0.06584952]
["bitfinex-derivatives","BTCF0:USTF0",1724337548592,0.247683,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337548782,0.532983,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337549091,1.428463,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337549997,0.532983,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337550298,1.428463,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337550487,1.431463,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337550795,0.168122,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337551094,0.085561,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337551596,0.090561,60546.0,60545.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337552496,0.008,60546.0,60545.0,0.08280964]
["bitfinex-derivatives","BTCF0:USTF0",1724337554682,0.05697962,60546.0,60545.0,0.08280964]
["bitfinex-derivatives","BTCF0:USTF0",1724337555603,0.05697962,60546.0,60545.0,0.44360964]
["bitfinex-derivatives","BTCF0:USTF0",1724337556293,0.05697962,60546.0,60545.0,1.33908964]
["bitfinex-derivatives","BTCF0:USTF0",1724337556989,0.06530616,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724337557198,0.0816327,60554.0,60553.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724337557400,0.0816327,60554.0,60553.0,0.09098437]
["bitfinex-derivatives","BTCF0:USTF0",1724337557696,0.0816327,60554.0,60553.0,1.06897637]
["bitfinex-derivatives","BTCF0:USTF0",1724337557899,0.09795924,60559.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724337558396,0.09795924,60559.0,60557.0,0.577946]
["bitfinex-derivatives","BTCF0:USTF0",1724337559098,0.01424764,60558.0,60557.0,0.577946]
["bitfinex-derivatives","BTCF0:USTF0",1724337559599,0.01424764,60558.0,60557.0,0.578946]
["bitfinex-derivatives","BTCF0:USTF0",1724337559804,0.3275,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337559994,0.00216001,60577.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337560295,0.082532,60567.0,60566.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1724337560497,0.082532,60567.0,60566.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724337560695,0.082534,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337560893,0.082537,60564.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724337561888,0.082537,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724337562707,0.087537,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724337562999,0.082542,60560.0,60559.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337564196,0.082542,60560.0,60559.0,0.08279064]
["bitfinex-derivatives","BTCF0:USTF0",1724337565591,0.086542,60560.0,60559.0,0.08279064]
["bitfinex-derivatives","BTCF0:USTF0",1724337565800,0.004,60560.0,60559.0,0.08279064]
["bitfinex-derivatives","BTCF0:USTF0",1724337566195,0.004,60560.0,60559.0,0.44359064]
["bitfinex-derivatives","BTCF0:USTF0",1724337566709,0.082533,60567.0,60566.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724337567098,0.3275,60571.0,60562.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724337567296,0.3275,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337568500,0.3295,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337568704,0.412027,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337568903,0.082533,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337570396,0.3425,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337571204,0.419027,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337571707,0.091527,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337571910,0.097527,60571.0,60570.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724337572106,0.088527,60571.0,60570.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724337572310,0.082527,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724337572514,0.088527,60571.0,60570.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724337572701,0.006,60571.0,60570.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724337572904,0.015,60571.0,60570.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724337577908,0.015,60571.0,60570.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1724337578108,0.3608,60581.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337579217,0.3608,60581.0,60580.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1724337579620,0.36104764,60587.0,60586.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724337580422,0.00024764,60587.0,60586.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724337580618,0.00024764,60587.0,60586.0,0.443307]
["bitfinex-derivatives","BTCF0:USTF0",1724337581212,0.00024764,60587.0,60586.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724337581825,0.00024764,60587.0,60586.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724337582027,0.00724764,60587.0,60586.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724337583020,0.00724764,60587.0,60586.0,0.579667]
["bitfinex-derivatives","BTCF0:USTF0",1724337583427,0.00724764,60587.0,60586.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1724337583622,0.00724764,60587.0,60586.0,0.90444153]
["bitfinex-derivatives","BTCF0:USTF0",1724337583818,0.00513781,60600.0,60586.0,1.13942753]
["bitfinex-derivatives","BTCF0:USTF0",1724337584024,0.119,60603.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337584418,0.082492,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337584915,0.082492,60597.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337584916,0.203888,60601.0,60590.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724337585123,0.014,60600.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724337585817,0.1224,60601.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724337586024,0.1214,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724337586219,0.082486,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724337586616,0.082486,60602.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337586617,0.00015959,60603.0,60602.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724337587625,0.00015959,60603.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337587626,0.08249,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337587826,0.082492,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337588125,0.082492,60597.0,60596.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724337588424,0.082492,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724337588821,0.082495,60595.0,60593.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337589021,0.082495,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337589420,0.009,60597.0,60590.0,0.44354864]
["bitfinex-derivatives","BTCF0:USTF0",1724337589632,0.0825,60591.0,60590.0,0.08274864]
["bitfinex-derivatives","BTCF0:USTF0",1724337590721,0.082495,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337591231,0.0825,60591.0,60590.0,0.08274864]
["bitfinex-derivatives","BTCF0:USTF0",1724337591626,0.091496,60595.0,60590.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337592023,0.083496,60595.0,60590.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337592225,0.083496,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337592226,0.091496,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337592433,0.090496,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337592931,0.090496,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337593124,0.091496,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337594435,0.083496,60595.0,60594.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724337594618,0.091496,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337597931,0.009,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337599427,0.009,60595.0,60594.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1724337599729,0.009,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337599927,0.091494,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337600227,0.009,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337600628,0.452294,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337600940,0.091494,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337602339,0.173988,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337603232,0.091494,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337603433,0.091494,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337604740,0.009,60595.0,60594.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724337605537,0.00015959,60603.0,60602.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724337606132,0.00015959,60603.0,60602.0,1.338325]
["bitfinex-derivatives","BTCF0:USTF0",1724337606442,0.3608,60612.0,60611.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724337606839,0.082467,60616.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724337607549,0.082468,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724337607743,0.082469,60614.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724337608241,0.082469,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337608647,0.082469,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337609542,0.001,60616.0,60613.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724337609948,0.001,60616.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337610250,0.082469,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337610445,0.08138814,60615.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337610947,0.082474,60610.0,60608.0,0.08272464]
["bitfinex-derivatives","BTCF0:USTF0",1724337611142,0.082475,60609.0,60608.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724337611343,0.16495,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337611545,0.16386314,60609.0,60608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337612336,0.16386314,60609.0,60608.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337612944,0.16495,60609.0,60608.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337613249,0.082489,60600.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337613644,0.082489,60600.0,60593.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724337613846,0.082489,60600.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337614044,0.082489,60600.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724337614849,0.08249,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337615052,0.44329,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337615650,0.00024763,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337616055,0.00024763,60606.0,60605.0,0.977481]
["bitfinex-derivatives","BTCF0:USTF0",1724337616242,1e-08,60606.0,60605.0,1.00325983]
["bitfinex-derivatives","BTCF0:USTF0",1724337616438,1e-08,60606.0,60605.0,1.35965983]
["bitfinex-derivatives","BTCF0:USTF0",1724337617244,1e-08,60606.0,60605.0,1.334881]
["bitfinex-derivatives","BTCF0:USTF0",1724337617449,1e-08,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337618050,1e-08,60606.0,60605.0,0.933881]
["bitfinex-derivatives","BTCF0:USTF0",1724337618252,1e-08,60606.0,60605.0,1.333881]
["bitfinex-derivatives","BTCF0:USTF0",1724337618450,0.00100001,60606.0,60605.0,1.333881]
["bitfinex-derivatives","BTCF0:USTF0",1724337618651,0.00100001,60606.0,60605.0,1.35966015]
["bitfinex-derivatives","BTCF0:USTF0",1724337619054,0.3275,60613.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724337619357,0.082466,60617.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724337620360,0.082466,60617.0,60610.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724337620954,0.06520733,60616.0,60610.0,0.978434]
["bitfinex-derivatives","BTCF0:USTF0",1724337621258,0.06520733,60616.0,60615.0,0.799667]
["bitfinex-derivatives","BTCF0:USTF0",1724337622148,0.06520733,60616.0,60615.0,1.294587]
["bitfinex-derivatives","BTCF0:USTF0",1724337622348,0.06520733,60616.0,60615.0,0.799667]
["bitfinex-derivatives","BTCF0:USTF0",1724337622557,0.06520733,60616.0,60615.0,1.294587]
["bitfinex-derivatives","BTCF0:USTF0",1724337623460,0.3608,60630.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724337623850,0.082437,60637.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724337624052,0.14693886,60638.0,60630.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724337624251,0.14693886,60638.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724337625257,0.14693886,60638.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724337626262,0.14693886,60638.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337626459,0.082437,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337626761,0.5232145,60641.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337626954,0.082436,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337627153,0.164872,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337627359,0.082436,60638.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337627556,0.3608,60633.0,60623.0,0.08270342]
["bitfinex-derivatives","BTCF0:USTF0",1724337627759,0.3608,60633.0,60623.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337627964,0.082449,60629.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724337628163,0.082449,60629.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724337628364,0.3608,60633.0,60623.0,0.08270342]
["bitfinex-derivatives","BTCF0:USTF0",1724337628868,0.082452,60627.0,60623.0,0.08270342]
["bitfinex-derivatives","BTCF0:USTF0",1724337629258,0.082452,60627.0,60623.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337629259,0.082455,60624.0,60623.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337629859,0.1233,60632.0,60623.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337629860,0.3608,60633.0,60623.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337630066,0.08244,60636.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337630763,0.082441,60635.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337631770,0.082441,60635.0,60631.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724337632356,0.082441,60635.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337632667,0.001,60636.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337632867,0.082441,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337633069,0.443241,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337634063,0.001,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724337634662,0.001,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724337636066,0.082437,60638.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724337637563,0.083437,60638.0,60637.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724337637773,0.084437,60638.0,60637.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724337638271,0.084437,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337638860,0.166874,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337639172,0.082454,60625.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724337640057,0.1163,60629.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337640260,0.3608,60630.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724337640463,0.3608,60630.0,60624.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724337640464,0.001,60625.0,60624.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724337640664,0.002,60625.0,60624.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1724337640873,0.002,60625.0,60624.0,1.70555]
["bitfinex-derivatives","BTCF0:USTF0",1724337641068,0.082436,60638.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724337642371,0.082436,60638.0,60626.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724337642372,0.082446,60631.0,60626.0,0.35075179]
["bitfinex-derivatives","BTCF0:USTF0",1724337642565,0.443241,60634.0,60632.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337642765,0.3608,60634.0,60632.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337642966,0.3608,60634.0,60626.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724337642967,0.082447,60630.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724337645962,0.082447,60630.0,60629.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724337647169,0.443243,60634.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337647361,0.46996772,60634.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337647562,0.443243,60634.0,60633.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724337647778,0.082447,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337648574,0.082448,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724337650571,0.001,60630.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724337650774,0.001,60630.0,60629.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724337651571,0.082444,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724337652170,0.69341544,60640.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724337652369,0.082439,60637.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724337652573,0.00216001,60640.0,60639.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724337652873,0.00224001,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724337653072,0.443224,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724337653269,0.3608,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724337654080,1.28219867,60647.0,60639.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337654376,0.525666,60640.0,60639.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337654671,0.64966921,60640.0,60639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337654873,1.56440531,60640.0,60639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337655077,1.56441123,60640.0,60639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724337655278,1.56441123,60640.0,60639.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724337656476,1.56441123,60640.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337656477,0.082452,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337657280,0.082452,60626.0,60624.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724337657767,0.082454,60625.0,60624.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724337657972,0.3608,60625.0,60620.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1724337658175,0.114,60624.0,60620.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1724337658779,0.114,60624.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724337659182,0.196455,60624.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724337660183,0.082456,60623.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724337660482,0.082456,60623.0,60622.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724337661179,0.082456,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337662073,0.082456,60623.0,60622.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724337663379,0.3608,60626.0,60625.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724337663584,0.36104673,60631.0,60630.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724337664083,0.44349273,60631.0,60630.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724337664876,0.08269273,60631.0,60630.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724337665175,0.08369273,60631.0,60630.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724337665572,0.08369273,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337666381,0.08369273,60631.0,60630.0,0.10922076]
["bitfinex-derivatives","BTCF0:USTF0",1724337666579,0.44549273,60631.0,60630.0,0.11022076]
["bitfinex-derivatives","BTCF0:USTF0",1724337666885,0.44549273,60631.0,60630.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724337667084,0.08469273,60631.0,60630.0,0.11021949]
["bitfinex-derivatives","BTCF0:USTF0",1724337667583,0.44549273,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337668673,0.44549273,60631.0,60630.0,0.02777435]
["bitfinex-derivatives","BTCF0:USTF0",1724337668877,0.44549273,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337669278,0.44549273,60631.0,60630.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1724337669678,0.52793873,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337670078,0.55466505,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337670483,0.60942697,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337670685,0.16713873,60631.0,60630.0,0.0277746]
["bitfinex-derivatives","BTCF0:USTF0",1724337670886,0.16713873,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337671183,0.44549273,60631.0,60630.0,0.02777344]
["bitfinex-derivatives","BTCF0:USTF0",1724337671385,0.44549273,60631.0,60630.0,0.02777378]
["bitfinex-derivatives","BTCF0:USTF0",1724337671791,0.44549273,60631.0,60630.0,0.11022078]
["bitfinex-derivatives","BTCF0:USTF0",1724337671792,0.00224673,60631.0,60630.0,0.11022078]
["bitfinex-derivatives","BTCF0:USTF0",1724337673381,0.52471624,60644.0,60641.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724337673581,0.08148824,60643.0,60634.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724337673887,0.08148824,60643.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724337674082,0.16391724,60643.0,60642.0,0.0257688]
["bitfinex-derivatives","BTCF0:USTF0",1724337674487,0.082431,60642.0,60641.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724337674686,0.082431,60642.0,60641.0,0.0277691]
["bitfinex-derivatives","BTCF0:USTF0",1724337675297,0.082431,60642.0,60641.0,0.0267691]
["bitfinex-derivatives","BTCF0:USTF0",1724337675479,0.082431,60642.0,60641.0,0.1092011]
["bitfinex-derivatives","BTCF0:USTF0",1724337675887,0.082431,60642.0,60641.0,0.1102011]
["bitfinex-derivatives","BTCF0:USTF0",1724337676088,0.083431,60642.0,60641.0,0.1092011]
["bitfinex-derivatives","BTCF0:USTF0",1724337677294,0.083431,60642.0,60641.0,0.0277691]
["bitfinex-derivatives","BTCF0:USTF0",1724337678997,0.164874,60637.0,60636.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337679202,0.082454,60625.0,60621.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724337679387,0.082449,60629.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724337679693,0.3608,60630.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337679694,0.082455,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724337679885,0.082455,60624.0,60623.0,0.12369504]
["bitfinex-derivatives","BTCF0:USTF0",1724337680084,0.443255,60624.0,60623.0,0.14946959]
["bitfinex-derivatives","BTCF0:USTF0",1724337680282,0.443255,60624.0,60623.0,0.10823055]
["bitfinex-derivatives","BTCF0:USTF0",1724337681591,0.444255,60624.0,60623.0,0.10823055]
["bitfinex-derivatives","BTCF0:USTF0",1724337682802,0.444255,60624.0,60623.0,0.02577455]
["bitfinex-derivatives","BTCF0:USTF0",1724337684087,0.50943747,60624.0,60623.0,0.02577455]
["bitfinex-derivatives","BTCF0:USTF0",1724337684595,0.444255,60624.0,60623.0,0.02577455]
["bitfinex-derivatives","BTCF0:USTF0",1724337686401,0.444255,60624.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724337686402,0.082456,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724337686593,0.14761612,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724337686789,0.082456,60623.0,60622.0,0.10823443]
["bitfinex-derivatives","BTCF0:USTF0",1724337686999,0.14762671,60623.0,60622.0,0.10823443]
["bitfinex-derivatives","BTCF0:USTF0",1724337687201,0.082456,60623.0,60622.0,0.10823443]
["bitfinex-derivatives","BTCF0:USTF0",1724337687399,0.14762671,60623.0,60622.0,0.10823443]
["bitfinex-derivatives","BTCF0:USTF0",1724337689099,0.082456,60623.0,60622.0,0.10823443]
["bitfinex-derivatives","BTCF0:USTF0",1724337689805,0.164912,60623.0,60622.0,0.02577678]
["bitfinex-derivatives","BTCF0:USTF0",1724337690007,0.164912,60623.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337690008,0.082463,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337690196,0.52478044,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337690507,0.06519752,60618.0,60617.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337690706,0.06519752,60621.0,60620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724337690901,0.06519752,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724337691207,0.06519752,60624.0,60617.0,0.74272684]
["bitfinex-derivatives","BTCF0:USTF0",1724337691406,0.04904439,60623.0,60618.0,0.1396421]
["bitfinex-derivatives","BTCF0:USTF0",1724337691604,0.04904439,60623.0,60619.0,0.0412421]
["bitfinex-derivatives","BTCF0:USTF0",1724337691804,0.00014248,60623.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724337692406,0.04904439,60623.0,60622.0,0.180758]
["bitfinex-derivatives","BTCF0:USTF0",1724337694397,0.00114248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337694800,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337695003,0.05105675,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337695208,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337695906,0.05105675,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337696309,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337696517,0.00214248,60623.0,60622.0,0.5909141]
["bitfinex-derivatives","BTCF0:USTF0",1724337696708,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337697113,0.00214248,60623.0,60622.0,0.5909141]
["bitfinex-derivatives","BTCF0:USTF0",1724337697412,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337697616,0.00214248,60623.0,60622.0,0.5909141]
["bitfinex-derivatives","BTCF0:USTF0",1724337699814,0.00214248,60623.0,60622.0,0.58279676]
["bitfinex-derivatives","BTCF0:USTF0",1724337700609,0.00214248,60623.0,60622.0,0.59088652]
["bitfinex-derivatives","BTCF0:USTF0",1724337700811,0.00214248,60623.0,60622.0,0.63212287]
["bitfinex-derivatives","BTCF0:USTF0",1724337701217,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337701517,0.00214248,60623.0,60622.0,0.58279662]
["bitfinex-derivatives","BTCF0:USTF0",1724337702018,0.00214248,60623.0,60622.0,0.60857082]
["bitfinex-derivatives","BTCF0:USTF0",1724337703011,0.00214248,60623.0,60622.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1724337703215,0.00214248,60623.0,60622.0,0.60857063]
["bitfinex-derivatives","BTCF0:USTF0",1724337703920,0.00214248,60623.0,60622.0,0.5673321]
["bitfinex-derivatives","BTCF0:USTF0",1724337704106,0.00214248,60623.0,60622.0,0.60857066]
["bitfinex-derivatives","BTCF0:USTF0",1724337704507,0.00214248,60623.0,60622.0,0.69102866]
["bitfinex-derivatives","BTCF0:USTF0",1724337704708,0.00214248,60623.0,60622.0,2.02916666]
["bitfinex-derivatives","BTCF0:USTF0",1724337704910,0.04922359,60630.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724337705112,0.04922359,60630.0,60629.0,0.51026066]
["bitfinex-derivatives","BTCF0:USTF0",1724337705327,0.04922359,60630.0,60629.0,0.14946066]
["bitfinex-derivatives","BTCF0:USTF0",1724337705516,0.00024741,60630.0,60629.0,0.1082221]
["bitfinex-derivatives","BTCF0:USTF0",1724337706018,0.00024741,60630.0,60629.0,0.14945694]
["bitfinex-derivatives","BTCF0:USTF0",1724337706219,0.00124741,60630.0,60629.0,0.15045694]
["bitfinex-derivatives","BTCF0:USTF0",1724337707319,0.00224741,60630.0,60629.0,0.15145694]
["bitfinex-derivatives","BTCF0:USTF0",1724337708010,0.00224741,60630.0,60629.0,0.1102221]
["bitfinex-derivatives","BTCF0:USTF0",1724337708011,0.06744493,60630.0,60629.0,0.1102221]
["bitfinex-derivatives","BTCF0:USTF0",1724337708218,0.00224741,60630.0,60629.0,0.1102221]
["bitfinex-derivatives","BTCF0:USTF0",1724337708518,0.06754632,60630.0,60629.0,0.1102221]
["bitfinex-derivatives","BTCF0:USTF0",1724337708712,0.00224741,60630.0,60629.0,0.51225634]
["bitfinex-derivatives","BTCF0:USTF0",1724337709722,0.00224741,60630.0,60629.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724337709925,0.00224741,60630.0,60629.0,0.51225406]
["bitfinex-derivatives","BTCF0:USTF0",1724337710311,0.00224741,60630.0,60629.0,0.15145406]
["bitfinex-derivatives","BTCF0:USTF0",1724337710609,0.00224741,60630.0,60629.0,0.51225406]
["bitfinex-derivatives","BTCF0:USTF0",1724337711116,0.00224741,60630.0,60629.0,0.15145406]
["bitfinex-derivatives","BTCF0:USTF0",1724337711318,0.00224741,60630.0,60629.0,0.15145497]
["bitfinex-derivatives","BTCF0:USTF0",1724337711616,0.00224741,60630.0,60629.0,0.11021956]
["bitfinex-derivatives","BTCF0:USTF0",1724337711817,0.06754632,60630.0,60629.0,0.11021956]
["bitfinex-derivatives","BTCF0:USTF0",1724337712233,0.00224741,60630.0,60629.0,0.11021956]
["bitfinex-derivatives","BTCF0:USTF0",1724337712810,0.08469441,60630.0,60629.0,0.11021956]
["bitfinex-derivatives","BTCF0:USTF0",1724337713016,0.14999332,60630.0,60629.0,0.11021956]
["bitfinex-derivatives","BTCF0:USTF0",1724337713215,0.14999332,60630.0,60629.0,0.11022072]
["bitfinex-derivatives","BTCF0:USTF0",1724337713631,0.14999332,60630.0,60629.0,0.11022073]
["bitfinex-derivatives","BTCF0:USTF0",1724337713923,0.08469441,60630.0,60629.0,0.11022073]
["bitfinex-derivatives","BTCF0:USTF0",1724337714327,0.08469441,60630.0,60629.0,0.11022072]
["bitfinex-derivatives","BTCF0:USTF0",1724337714520,0.14999332,60630.0,60629.0,0.11022071]
["bitfinex-derivatives","BTCF0:USTF0",1724337715827,0.00224741,60630.0,60629.0,0.11022071]
["bitfinex-derivatives","BTCF0:USTF0",1724337716219,0.06754632,60630.0,60629.0,0.11022071]
["bitfinex-derivatives","BTCF0:USTF0",1724337716521,0.00224741,60630.0,60629.0,0.11022071]
["bitfinex-derivatives","BTCF0:USTF0",1724337716722,0.00224741,60630.0,60629.0,0.19266871]
["bitfinex-derivatives","BTCF0:USTF0",1724337716923,0.00224741,60630.0,60629.0,0.23390356]
["bitfinex-derivatives","BTCF0:USTF0",1724337717224,0.06529891,60633.0,60632.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1724337717521,0.06529891,60634.0,60633.0,0.164886]
["bitfinex-derivatives","BTCF0:USTF0",1724337717727,0.06529891,60634.0,60633.0,0.19065814]
["bitfinex-derivatives","BTCF0:USTF0",1724337718123,0.42609891,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724337718431,0.42609891,60635.0,60634.0,0.25831314]
["bitfinex-derivatives","BTCF0:USTF0",1724337719027,0.42609891,60635.0,60634.0,0.34075414]
["bitfinex-derivatives","BTCF0:USTF0",1724337719414,0.0137525,60635.0,60634.0,1.67975514]
["bitfinex-derivatives","BTCF0:USTF0",1724337719617,0.04893324,60639.0,60636.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724337719817,0.04893324,60639.0,60638.0,0.367436]
["bitfinex-derivatives","BTCF0:USTF0",1724337720117,0.082422,60649.0,60639.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724337720118,0.04893324,60640.0,60639.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724337720315,0.16393944,60649.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724337720620,0.082422,60649.0,60648.0,0.10818796]
["bitfinex-derivatives","BTCF0:USTF0",1724337720819,0.082427,60645.0,60636.0,0.04937535]
["bitfinex-derivatives","BTCF0:USTF0",1724337721022,0.082427,60645.0,60634.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1724337721023,0.0733,60644.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724337721219,0.0733,60644.0,60637.0,0.41017535]
["bitfinex-derivatives","BTCF0:USTF0",1724337721220,0.0733,60644.0,60643.0,0.02576778]
["bitfinex-derivatives","BTCF0:USTF0",1724337721416,0.0733,60644.0,60643.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1724337721620,0.155728,60644.0,60643.0,0.10819678]
["bitfinex-derivatives","BTCF0:USTF0",1724337722030,0.155728,60644.0,60643.0,0.02576778]
["bitfinex-derivatives","BTCF0:USTF0",1724337722224,0.082435,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337722634,0.16405001,60639.0,60638.0,0.02677016]
["bitfinex-derivatives","BTCF0:USTF0",1724337722933,0.161135,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337723228,0.082444,60632.0,60631.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337723431,0.082444,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337723432,0.443244,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337723626,0.082454,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337723823,0.082457,60623.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724337724023,0.082457,60623.0,60620.0,0.10823688]
["bitfinex-derivatives","BTCF0:USTF0",1724337724225,0.082457,60623.0,60621.0,0.10823588]
["bitfinex-derivatives","BTCF0:USTF0",1724337724427,0.082457,60623.0,60622.0,0.02577688]
["bitfinex-derivatives","BTCF0:USTF0",1724337726832,0.082457,60623.0,60622.0,0.10823488]
["bitfinex-derivatives","BTCF0:USTF0",1724337728125,0.082457,60623.0,60622.0,0.02577688]
["bitfinex-derivatives","BTCF0:USTF0",1724337729122,0.082457,60623.0,60616.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337729123,0.082464,60618.0,60616.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337729324,0.3608,60617.0,60616.0,0.08271342]
["bitfinex-derivatives","BTCF0:USTF0",1724337729530,0.3608,60617.0,60616.0,0.10849316]
["bitfinex-derivatives","BTCF0:USTF0",1724337729927,0.443265,60617.0,60616.0,0.02602716]
["bitfinex-derivatives","BTCF0:USTF0",1724337730329,0.443265,60617.0,60616.0,0.10849316]
["bitfinex-derivatives","BTCF0:USTF0",1724337730734,0.443265,60617.0,60616.0,0.02602716]
["bitfinex-derivatives","BTCF0:USTF0",1724337731432,0.443265,60617.0,60616.0,0.03102716]
["bitfinex-derivatives","BTCF0:USTF0",1724337731922,1.02065,60617.0,60616.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724337732123,1.02065,60617.0,60595.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1724337732124,0.082475,60609.0,60595.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1724337732329,0.49211778,60596.0,60595.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1724337732528,0.443293,60596.0,60595.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1724337733332,0.49204949,60596.0,60595.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1724337733834,0.443293,60596.0,60595.0,0.00120011]
["bitfinex-derivatives","BTCF0:USTF0",1724337734424,0.447293,60596.0,60595.0,0.00220011]
["bitfinex-derivatives","BTCF0:USTF0",1724337736135,0.082501,60590.0,60589.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337736331,0.443301,60590.0,60589.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337737037,0.44344059,60590.0,60589.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337737231,0.36093959,60590.0,60589.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337737631,0.36093959,60590.0,60589.0,0.08275042]
["bitfinex-derivatives","BTCF0:USTF0",1724337738439,0.44644059,60590.0,60589.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337740236,0.44644059,60590.0,60589.0,0.08274942]
["bitfinex-derivatives","BTCF0:USTF0",1724337740540,0.36393959,60590.0,60589.0,0.08274942]
["bitfinex-derivatives","BTCF0:USTF0",1724337740837,0.00313959,60590.0,60589.0,0.08274942]
["bitfinex-derivatives","BTCF0:USTF0",1724337743140,0.36393959,60590.0,60578.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724337743340,0.082516,60579.0,60578.0,0.159316]
["bitfinex-derivatives","BTCF0:USTF0",1724337743846,0.082516,60579.0,60578.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724337745443,0.082516,60579.0,60578.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724337745841,0.082516,60579.0,60578.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1724337746845,0.082516,60579.0,60578.0,0.168317]
["bitfinex-derivatives","BTCF0:USTF0",1724337747047,0.36104742,60585.0,60578.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724337747241,0.36104742,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724337747544,0.36104742,60585.0,60584.0,0.09059536]
["bitfinex-derivatives","BTCF0:USTF0",1724337748434,0.36104742,60585.0,60584.0,0.09359536]
["bitfinex-derivatives","BTCF0:USTF0",1724337748636,0.00024742,60585.0,60584.0,0.46110436]
["bitfinex-derivatives","BTCF0:USTF0",1724337749842,0.00024742,60585.0,60584.0,0.46610436]
["bitfinex-derivatives","BTCF0:USTF0",1724337750354,0.00013959,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337751151,0.00013959,60590.0,60589.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1724337751848,0.00313959,60590.0,60589.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1724337752639,0.00313959,60590.0,60589.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1724337752839,0.00113959,60590.0,60589.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1724337754960,0.00113959,60590.0,60589.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724337756242,0.00113959,60590.0,60589.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724337760754,0.00113959,60590.0,60589.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724337762259,0.04989608,60590.0,60589.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724337762551,0.00113959,60590.0,60589.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724337763945,0.00024742,60596.0,60589.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724337763946,0.04912656,60596.0,60595.0,0.164988]
["bitfinex-derivatives","BTCF0:USTF0",1724337764147,0.00024742,60596.0,60595.0,1.305868]
["bitfinex-derivatives","BTCF0:USTF0",1724337764445,0.00024742,60596.0,60595.0,1.453968]
["bitfinex-derivatives","BTCF0:USTF0",1724337764646,0.00024742,60596.0,60595.0,0.958888]
["bitfinex-derivatives","BTCF0:USTF0",1724337764845,0.00034614,60596.0,60595.0,1.00827124]
["bitfinex-derivatives","BTCF0:USTF0",1724337765254,0.00034614,60596.0,60595.0,0.958888]
["bitfinex-derivatives","BTCF0:USTF0",1724337765554,0.00534614,60596.0,60595.0,0.959888]
["bitfinex-derivatives","BTCF0:USTF0",1724337765755,0.00534614,60596.0,60595.0,1.00927124]
["bitfinex-derivatives","BTCF0:USTF0",1724337765960,0.00734614,60596.0,60595.0,0.959888]
["bitfinex-derivatives","BTCF0:USTF0",1724337767061,0.00534614,60596.0,60595.0,0.964888]
["bitfinex-derivatives","BTCF0:USTF0",1724337767664,0.04887914,60608.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724337767957,0.082475,60609.0,60607.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724337768163,0.443277,60608.0,60597.0,0.04932575]
["bitfinex-derivatives","BTCF0:USTF0",1724337768361,0.04881213,60604.0,60595.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1724337768557,0.04881213,60603.0,60595.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1724337768860,0.04881213,60603.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724337769066,0.04881213,60603.0,60595.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724337769067,0.082489,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337769558,0.19561213,60602.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724337769864,0.27809713,60602.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724337770055,0.27809713,60602.0,60595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724337770056,0.19561213,60602.0,60595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724337770261,0.19561213,60602.0,60595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724337770561,0.004,60599.0,60595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724337770865,0.082493,60596.0,60595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724337771958,0.004,60599.0,60595.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724337772164,0.086489,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337772363,0.082489,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337773580,0.084489,60599.0,60598.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724337774564,0.002,60599.0,60598.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724337775171,0.002,60599.0,60598.0,0.10927546]
["bitfinex-derivatives","BTCF0:USTF0",1724337775976,0.04881213,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724337776177,0.082484,60603.0,60602.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724337777074,0.44217463,60608.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337777282,0.04913931,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337777467,0.00024742,60606.0,60605.0,0.10826261]
["bitfinex-derivatives","BTCF0:USTF0",1724337779479,0.00224742,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337780074,0.06743912,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724337780280,0.06743912,60606.0,60605.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724337780483,0.00224742,60606.0,60605.0,0.1092645]
["bitfinex-derivatives","BTCF0:USTF0",1724337781083,0.05115658,60606.0,60605.0,0.1092645]
["bitfinex-derivatives","BTCF0:USTF0",1724337781279,0.00224742,60606.0,60605.0,0.1092645]
["bitfinex-derivatives","BTCF0:USTF0",1724337781681,0.08472642,60606.0,60605.0,0.1092645]
["bitfinex-derivatives","BTCF0:USTF0",1724337781878,0.08472642,60606.0,60605.0,0.0267835]
["bitfinex-derivatives","BTCF0:USTF0",1724337782082,0.082481,60605.0,60595.0,0.04937685]
["bitfinex-derivatives","BTCF0:USTF0",1724337782274,0.082495,60594.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724337782578,0.1476916,60594.0,60593.0,0.02603394]
["bitfinex-derivatives","BTCF0:USTF0",1724337782776,0.082495,60594.0,60593.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337783570,0.577615,60594.0,60593.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724337784376,0.577615,60594.0,60593.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1724337784577,0.65908551,60594.0,60593.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1724337785078,0.577615,60594.0,60593.0,0.00724742]
["bitfinex-derivatives","BTCF0:USTF0",1724337785386,0.082506,60586.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724337785571,0.14764753,60589.0,60585.0,0.02579163]
["bitfinex-derivatives","BTCF0:USTF0",1724337785771,0.082502,60589.0,60586.0,0.02579168]
["bitfinex-derivatives","BTCF0:USTF0",1724337786078,0.082502,60589.0,60581.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724337786278,0.04885302,60586.0,60582.0,0.02579153]
["bitfinex-derivatives","BTCF0:USTF0",1724337786580,0.04885302,60586.0,60583.0,0.02579153]
["bitfinex-derivatives","BTCF0:USTF0",1724337786778,0.04885302,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724337786975,0.96034553,60586.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337787182,0.443315,60580.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337788071,0.443315,60580.0,60579.0,0.08276342]
["bitfinex-derivatives","BTCF0:USTF0",1724337788072,0.3608,60580.0,60579.0,0.08276342]
["bitfinex-derivatives","BTCF0:USTF0",1724337788285,0.3608,60580.0,60579.0,0.09276342]
["bitfinex-derivatives","BTCF0:USTF0",1724337788470,0.40964296,60580.0,60579.0,0.09276342]
["bitfinex-derivatives","BTCF0:USTF0",1724337788676,0.3608,60580.0,60579.0,0.09276342]
["bitfinex-derivatives","BTCF0:USTF0",1724337789181,0.04884296,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724337789478,0.04884296,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724337789782,0.04884296,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337789980,0.40964296,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337790178,0.3608,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337790479,0.04909038,60591.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337790687,0.00024742,60591.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337790881,0.083502,60589.0,60588.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724337791076,0.13234496,60589.0,60588.0,0.02578898]
["bitfinex-derivatives","BTCF0:USTF0",1724337791273,0.083502,60589.0,60588.0,0.02578898]
["bitfinex-derivatives","BTCF0:USTF0",1724337791583,0.00024742,60591.0,60585.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724337791584,0.082506,60587.0,60585.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724337791881,0.1313405,60587.0,60586.0,0.0257924]
["bitfinex-derivatives","BTCF0:USTF0",1724337792083,0.082506,60587.0,60586.0,0.0257924]
["bitfinex-derivatives","BTCF0:USTF0",1724337792281,0.13133713,60587.0,60586.0,0.0257924]
["bitfinex-derivatives","BTCF0:USTF0",1724337792477,0.13133713,60587.0,60586.0,0.1082984]
["bitfinex-derivatives","BTCF0:USTF0",1724337792784,0.04883113,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337792991,0.04883113,60588.0,60587.0,0.10829567]
["bitfinex-derivatives","BTCF0:USTF0",1724337793984,0.001,60589.0,60588.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337794185,0.00024742,60591.0,60589.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337794386,0.00024742,60591.0,60590.0,0.10829167]
["bitfinex-derivatives","BTCF0:USTF0",1724337795280,0.00224742,60591.0,60590.0,0.10829167]
["bitfinex-derivatives","BTCF0:USTF0",1724337796087,0.05105931,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337796277,0.00224742,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337796676,0.00324742,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337796893,0.08374742,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337797088,0.08674742,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337797382,0.00424742,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337798192,0.05305931,60591.0,60590.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1724337799592,0.05305931,60591.0,60590.0,0.10828964]
["bitfinex-derivatives","BTCF0:USTF0",1724337799787,1.40781295,60591.0,60590.0,0.02578864]
["bitfinex-derivatives","BTCF0:USTF0",1724337800086,1.40781295,60591.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337800087,0.082513,60581.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337800390,0.082515,60580.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337800585,0.13135058,60580.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337801290,0.443315,60580.0,60579.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337801789,0.443315,60580.0,60579.0,0.00924742]
["bitfinex-derivatives","BTCF0:USTF0",1724337802090,0.443315,60580.0,60579.0,0.02024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337802785,0.444315,60580.0,60579.0,0.02024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337803289,0.49314177,60580.0,60579.0,0.02024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337805386,0.444315,60580.0,60579.0,0.02024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337808293,0.50942911,60580.0,60579.0,0.02024742]
["bitfinex-derivatives","BTCF0:USTF0",1724337809086,0.082523,60574.0,60573.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724337809287,0.443323,60574.0,60573.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724337810302,0.444323,60574.0,60573.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724337810687,0.444323,60574.0,60573.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1724337812093,0.49313252,60574.0,60573.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1724337812400,0.444323,60574.0,60573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724337812691,0.526846,60574.0,60573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724337812887,0.444323,60574.0,60573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724337813088,0.887646,60574.0,60573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724337813883,0.890646,60574.0,60573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724337815097,0.082528,60570.0,60569.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1724337815698,1.427864,60570.0,60569.0,3.31039429]
["bitfinex-derivatives","BTCF0:USTF0",1724337815993,1.55238564,60570.0,60569.0,3.31039429]
["bitfinex-derivatives","BTCF0:USTF0",1724337816186,1.55211032,60570.0,60569.0,3.31039429]
["bitfinex-derivatives","BTCF0:USTF0",1724337816388,1.45462102,60570.0,60569.0,3.31439429]
["bitfinex-derivatives","BTCF0:USTF0",1724337816693,1.45462102,60570.0,60569.0,3.25658683]
["bitfinex-derivatives","BTCF0:USTF0",1724337817089,1.55203677,60570.0,60569.0,3.25858683]
["bitfinex-derivatives","BTCF0:USTF0",1724337817900,1.45462102,60570.0,60569.0,3.25858683]
["bitfinex-derivatives","BTCF0:USTF0",1724337819092,1.37209302,60570.0,60569.0,3.25858683]
["bitfinex-derivatives","BTCF0:USTF0",1724337819293,0.082528,60570.0,60569.0,3.17600204]
["bitfinex-derivatives","BTCF0:USTF0",1724337819491,0.13119442,60570.0,60569.0,3.17600204]
["bitfinex-derivatives","BTCF0:USTF0",1724337819694,0.082528,60570.0,60569.0,3.17600204]
["bitfinex-derivatives","BTCF0:USTF0",1724337821704,0.082528,60570.0,60569.0,3.17200204]
["bitfinex-derivatives","BTCF0:USTF0",1724337821889,0.089528,60570.0,60569.0,3.17300204]
["bitfinex-derivatives","BTCF0:USTF0",1724337822097,0.13819442,60570.0,60569.0,3.17300204]
["bitfinex-derivatives","BTCF0:USTF0",1724337823203,0.098528,60570.0,60569.0,3.17200204]
["bitfinex-derivatives","BTCF0:USTF0",1724337823500,0.016,60570.0,60569.0,3.25453204]
["bitfinex-derivatives","BTCF0:USTF0",1724337825402,0.098528,60570.0,60569.0,3.17200204]
["bitfinex-derivatives","BTCF0:USTF0",1724337827704,0.098528,60570.0,60569.0,3.25453204]
["bitfinex-derivatives","BTCF0:USTF0",1724337828706,0.04901855,60576.0,60569.0,4.31308204]
["bitfinex-derivatives","BTCF0:USTF0",1724337828912,0.04901855,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337829217,0.00024763,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337829804,0.00924763,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337830399,0.01224763,60576.0,60575.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724337831309,0.01924763,60576.0,60575.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724337831710,0.01924763,60576.0,60575.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1724337832008,0.02424763,60576.0,60575.0,0.237542]
["bitfinex-derivatives","BTCF0:USTF0",1724337835612,0.02424763,60576.0,60575.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1724337836008,0.02424763,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337836213,0.55008763,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337836399,0.55008763,60576.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337836400,0.165056,60570.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337836600,0.525856,60570.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337837413,1.04789215,60570.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337837709,1.12029202,60570.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337837917,1.12029213,60570.0,60569.0,3.17000204]
["bitfinex-derivatives","BTCF0:USTF0",1724337838209,1.12429219,60570.0,60569.0,3.17100204]
["bitfinex-derivatives","BTCF0:USTF0",1724337838705,1.497536,60570.0,60569.0,3.17100204]
["bitfinex-derivatives","BTCF0:USTF0",1724337838907,1.52429188,60570.0,60569.0,3.17100204]
["bitfinex-derivatives","BTCF0:USTF0",1724337839113,1.53129188,60570.0,60569.0,3.12245802]
["bitfinex-derivatives","BTCF0:USTF0",1724337839298,1.53129188,60570.0,60569.0,3.06465594]
["bitfinex-derivatives","BTCF0:USTF0",1724337840013,1.531294,60570.0,60569.0,3.06465594]
["bitfinex-derivatives","BTCF0:USTF0",1724337841013,1.62866441,60570.0,60569.0,3.06465594]
["bitfinex-derivatives","BTCF0:USTF0",1724337841216,1.71119241,60570.0,60569.0,3.01797185]
["bitfinex-derivatives","BTCF0:USTF0",1724337841516,1.613822,60570.0,60569.0,3.01797185]
["bitfinex-derivatives","BTCF0:USTF0",1724337841913,1.613822,60570.0,60569.0,2.11762185]
["bitfinex-derivatives","BTCF0:USTF0",1724337842210,1.613822,60570.0,60569.0,1.74557039]
["bitfinex-derivatives","BTCF0:USTF0",1724337845017,1.61913948,60570.0,60569.0,1.74557039]
["bitfinex-derivatives","BTCF0:USTF0",1724337845312,1.61913948,60570.0,60569.0,1.65378639]
["bitfinex-derivatives","BTCF0:USTF0",1724337845514,1.69458013,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337847116,1.29458013,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337847322,1.21913948,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337847617,1.213822,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337847824,1.71135773,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337848316,1.613822,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337849219,1.71134996,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337850617,1.613822,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337850822,1.213822,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337851630,0.718542,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337852219,1.61382199,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337852423,1.21382215,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337853624,1.05889415,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337853819,1.11345962,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337854016,1.032136,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337854212,1.432136,60570.0,60569.0,1.43906472]
["bitfinex-derivatives","BTCF0:USTF0",1724337854411,1.51345962,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337854612,1.45889315,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337855424,1.05889315,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337855617,1.432136,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337855817,1.51343399,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337856126,0.56361277,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337856328,0.536856,60570.0,60569.0,1.38126189]
["bitfinex-derivatives","BTCF0:USTF0",1724337859116,0.536856,60570.0,60569.0,1.33171994]
["bitfinex-derivatives","BTCF0:USTF0",1724337859624,0.454328,60570.0,60569.0,1.33171994]
["bitfinex-derivatives","BTCF0:USTF0",1724337859819,0.454328,60570.0,60569.0,1.41424894]
["bitfinex-derivatives","BTCF0:USTF0",1724337860025,0.51938701,60570.0,60569.0,1.41424894]
["bitfinex-derivatives","BTCF0:USTF0",1724337860220,0.51938701,60570.0,60569.0,1.48494894]
["bitfinex-derivatives","BTCF0:USTF0",1724337860221,0.42060444,60570.0,60569.0,1.48494894]
["bitfinex-derivatives","BTCF0:USTF0",1724337860426,0.011,60570.0,60569.0,1.48494894]
["bitfinex-derivatives","BTCF0:USTF0",1724337860925,0.04880444,60573.0,60569.0,1.40241994]
["bitfinex-derivatives","BTCF0:USTF0",1724337861127,0.04880444,60574.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337861319,0.04880444,60575.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724337861715,0.04880444,60575.0,60569.0,1.40241994]
["bitfinex-derivatives","BTCF0:USTF0",1724337861922,0.36104763,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337862931,0.082524,60574.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337863126,0.06510505,60573.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337863329,0.07110505,60573.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337863630,0.06510505,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724337863935,0.07110505,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337864135,0.0711708,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337864636,0.006,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337864932,0.0731708,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337865135,0.008,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724337866651,0.013,60573.0,60572.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724337868035,0.2665,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724337868236,0.00024763,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724337868633,0.00024763,60576.0,60575.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1724337868834,0.0489185,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724337869040,0.06521728,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724337869234,0.443307,60586.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724337869235,0.06521728,60583.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724337869538,0.06521728,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337869735,0.06521728,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724337870238,0.06521728,60585.0,60584.0,0.367509]
["bitfinex-derivatives","BTCF0:USTF0",1724337870435,0.04888411,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724337870642,0.04888411,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337870833,0.04913174,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337871444,0.00024763,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337872148,0.04888411,60597.0,60590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1724337872446,0.082488,60600.0,60590.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1724337872740,0.082488,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724337873743,0.04888411,60602.0,60599.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724337874044,0.04888411,60604.0,60599.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724337874232,0.04888411,60604.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724337874438,0.13161274,60605.0,60602.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724337874842,0.082482,60604.0,60602.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724337875341,0.00024763,60605.0,60602.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724337875342,0.00024763,60605.0,60602.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1724337875644,0.00024763,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724337877140,0.00024763,60605.0,60604.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724337877544,0.00124763,60605.0,60604.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724337878142,0.08372763,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337879241,0.52700763,60605.0,60604.0,0.00175238]
["bitfinex-derivatives","BTCF0:USTF0",1724337879450,1.42200763,60605.0,60604.0,0.00175238]
["bitfinex-derivatives","BTCF0:USTF0",1724337879646,0.082494,60595.0,60591.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724337880446,0.164988,60595.0,60576.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724337880646,0.152294,60595.0,60579.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724337880850,0.648374,60595.0,60579.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724337881256,0.730868,60595.0,60579.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724337881651,0.79608528,60595.0,60579.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724337881844,0.79608528,60595.0,60581.0,0.00530716]
["bitfinex-derivatives","BTCF0:USTF0",1724337882047,1.130868,60595.0,60581.0,0.00530716]
["bitfinex-derivatives","BTCF0:USTF0",1724337884561,1.130868,60595.0,60577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724337885254,1.213362,60595.0,60577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724337885448,0.082495,60594.0,60569.0,1.32971994]
["bitfinex-derivatives","BTCF0:USTF0",1724337885649,0.443328,60570.0,60569.0,1.32971994]
["bitfinex-derivatives","BTCF0:USTF0",1724337886947,0.730328,60570.0,60569.0,1.32971994]
["bitfinex-derivatives","BTCF0:USTF0",1724337887550,0.812856,60570.0,60569.0,1.32971994]
["bitfinex-derivatives","BTCF0:USTF0",1724337888053,1.81742408,60570.0,60569.0,0.44053494]
["bitfinex-derivatives","BTCF0:USTF0",1724337888259,1.81742408,60570.0,60569.0,0.34308994]
["bitfinex-derivatives","BTCF0:USTF0",1724337888555,1.90603959,60570.0,60569.0,0.34308994]
["bitfinex-derivatives","BTCF0:USTF0",1724337888751,1.80869608,60570.0,60569.0,0.34308994]
["bitfinex-derivatives","BTCF0:USTF0",1724337890975,1.89122408,60570.0,60569.0,0.25884394]
["bitfinex-derivatives","BTCF0:USTF0",1724337891270,0.165072,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337891476,0.60692457,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337891672,1.50228457,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337891872,1.421232,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337892077,1.50228358,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337892274,1.421232,60564.0,60563.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337892570,1.421232,60564.0,60563.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724337893570,1.421232,60564.0,60563.0,0.00324763]
["bitfinex-derivatives","BTCF0:USTF0",1724337894272,0.742974,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337894476,1.099774,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337894674,1.564574,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337895174,1.56469637,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337895368,1.56669637,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337895563,1.63739637,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337895767,1.7021046,60563.0,60562.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337895974,1.7021046,60563.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337895975,0.082546,60557.0,60556.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337896174,0.082558,60548.0,60533.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724337896376,0.443377,60534.0,60533.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724337897084,0.44349976,60534.0,60533.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724337898074,0.44449976,60534.0,60533.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724337898677,0.44549976,60534.0,60533.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724337899583,0.44549976,60534.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337899984,0.36292276,60534.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337900176,0.36292276,60534.0,60533.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1724337900379,0.36292276,60534.0,60533.0,0.604178]
["bitfinex-derivatives","BTCF0:USTF0",1724337900584,0.36292276,60534.0,60533.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1724337900882,0.44549976,60534.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337901976,0.36292276,60534.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337902176,0.36292276,60534.0,60533.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1724337902383,0.00212276,60534.0,60533.0,0.604178]
["bitfinex-derivatives","BTCF0:USTF0",1724337902583,0.36104763,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724337902781,0.36104763,60540.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337902981,0.36104763,60540.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724337903177,0.00024763,60540.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724337903592,0.00024763,60540.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337903885,0.00024763,60540.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724337904188,0.00024763,60540.0,60533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724337904395,0.00024763,60540.0,60539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337904396,0.00124763,60540.0,60539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724337904690,0.00124763,60540.0,60539.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1724337905083,0.00024763,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724337905277,0.00224763,60540.0,60539.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1724337905680,0.08481663,60540.0,60539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337905889,0.08381663,60540.0,60539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724337906195,0.00224763,60540.0,60539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724337906381,0.08481663,60540.0,60539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724337907792,0.16738563,60540.0,60539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724337908093,0.08481663,60540.0,60539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724337908679,0.16738563,60540.0,60539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724337908984,0.16738563,60540.0,60539.0,0.00489963]
["bitfinex-derivatives","BTCF0:USTF0",1724337909979,0.79403755,60540.0,60539.0,0.00277686]
["bitfinex-derivatives","BTCF0:USTF0",1724337910292,0.082585,60528.0,60527.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337910492,0.443385,60528.0,60527.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337910785,0.082585,60528.0,60527.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337911991,0.16517,60528.0,60527.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337912286,0.16517,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337912287,0.13316978,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337912492,0.084585,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337912792,0.16717,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337913092,1.11139478,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337913283,1.06281,60528.0,60527.0,0.01824763]
["bitfinex-derivatives","BTCF0:USTF0",1724337913986,1.145395,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337914196,1.06281,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337914498,1.08958858,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337914701,1.15798858,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337914879,0.17976358,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337915187,0.23410284,60528.0,60527.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337915487,0.09617882,60528.0,60521.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337915689,0.3608,60522.0,60521.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337916085,0.40950338,60522.0,60521.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337916384,0.3608,60522.0,60521.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337916792,0.3608,60522.0,60521.0,0.28594263]
["bitfinex-derivatives","BTCF0:USTF0",1724337916983,0.0487345,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724337917183,0.00124763,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724337918890,0.00024763,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724337919085,0.08117478,60543.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724337919086,0.0487345,60535.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724337919292,0.0487345,60537.0,60533.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724337919492,0.0487345,60536.0,60533.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724337920095,0.0487345,60536.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724337920389,0.082566,60542.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724337920390,0.0487345,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724337920585,0.0487345,60536.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724337920795,0.006,60537.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724337920991,0.006,60537.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724337921388,0.06493982,60540.0,60535.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1724337921582,0.00024763,60541.0,60533.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724337921583,0.00024763,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337921784,0.00024763,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724337922091,0.00024763,60541.0,60540.0,0.978129]
["bitfinex-derivatives","BTCF0:USTF0",1724337922992,0.00124763,60541.0,60540.0,0.978129]
["bitfinex-derivatives","BTCF0:USTF0",1724337923390,0.04885309,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724337923694,0.04885309,60550.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724337924191,0.04884377,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724337924593,0.004,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724337924990,0.004,60548.0,60547.0,0.578039]
["bitfinex-derivatives","BTCF0:USTF0",1724337925201,0.04884377,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724337925398,0.004,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724337925792,0.004,60550.0,60549.0,0.978037]
["bitfinex-derivatives","BTCF0:USTF0",1724337927095,0.00024763,60554.0,60553.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724337927292,0.00024763,60554.0,60553.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1724337927499,0.00024763,60554.0,60553.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1724337927696,0.00024763,60554.0,60553.0,1.338791]
["bitfinex-derivatives","BTCF0:USTF0",1724337928400,0.00024763,60554.0,60553.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1724337928604,0.01024763,60554.0,60553.0,1.338791]
["bitfinex-derivatives","BTCF0:USTF0",1724337929194,0.01024763,60554.0,60553.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1724337929500,0.01024763,60554.0,60553.0,1.338791]
["bitfinex-derivatives","BTCF0:USTF0",1724337929990,0.01924763,60554.0,60553.0,1.338791]
["bitfinex-derivatives","BTCF0:USTF0",1724337931494,0.04884377,60567.0,60553.0,1.338791]
["bitfinex-derivatives","BTCF0:USTF0",1724337931799,0.0649,60572.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724337932008,0.082531,60568.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724337932398,0.082531,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724337932592,0.082526,60572.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337932796,0.3608,60574.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337932797,0.36104763,60574.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337932997,0.082527,60571.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337933198,0.082529,60570.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337933399,0.36104763,60574.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337933597,0.082526,60572.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724337934005,0.082526,60572.0,60568.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724337934506,0.36104763,60574.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337934804,0.00024763,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337935303,0.00024763,60574.0,60573.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1724337935601,0.04884377,60595.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724337935802,0.00224001,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337935994,0.04884377,60597.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724337936202,0.04884377,60601.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337936396,0.04884377,60603.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337936597,0.082494,60595.0,60591.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337937405,0.082495,60594.0,60591.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724337937917,0.443298,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337938092,0.3608,60592.0,60578.0,0.36597529]
["bitfinex-derivatives","BTCF0:USTF0",1724337938296,0.3608,60592.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337938297,0.082505,60587.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337938506,0.0667,60591.0,60578.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1724337938703,0.0667,60591.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337938905,0.3608,60587.0,60578.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724337939201,0.082507,60586.0,60578.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724337940602,0.003,60586.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337940909,0.082513,60581.0,60578.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724337941502,0.3608,60582.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337941705,0.3608,60582.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337942303,0.004,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337942503,0.004,60581.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337942703,0.004,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337942906,0.004,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724337943599,0.004,60581.0,60580.0,0.938514]
["bitfinex-derivatives","BTCF0:USTF0",1724337944903,0.003,60581.0,60580.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1724337945108,0.003,60581.0,60580.0,0.938514]
["bitfinex-derivatives","BTCF0:USTF0",1724337945313,0.003,60582.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724337945616,0.00024763,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337945915,0.00024763,60591.0,60590.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1724337946506,0.00024763,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337946713,0.00024763,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337946912,0.00024763,60591.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337947216,0.00024763,60591.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724337947403,0.00024763,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337948216,0.01124763,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724337948521,0.02224763,60591.0,60590.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724337950018,0.01124763,60591.0,60590.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724337950213,0.02424763,60591.0,60590.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724337957920,0.02424763,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337957921,0.10674663,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724337958407,0.082505,60587.0,60578.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724337958609,0.04884074,60586.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724337958808,0.04884074,60585.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337959008,0.04884074,60583.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337959214,0.0756,60585.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337959215,0.22322899,60585.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337959412,0.04885441,60583.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337959715,0.158108,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337959919,0.158108,60585.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337960112,0.158108,60585.0,60578.0,0.00541665]
["bitfinex-derivatives","BTCF0:USTF0",1724337960113,0.22322899,60585.0,60578.0,0.00541665]
["bitfinex-derivatives","BTCF0:USTF0",1724337960314,0.0488724,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724337960512,0.158108,60585.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724337960513,0.06512099,60582.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724337960713,0.011,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724337961408,0.005,60583.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337962518,0.07012099,60583.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724337963009,0.082511,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337963210,0.082516,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337963415,0.16407726,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337963613,0.082516,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337964012,0.10926651,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337964208,0.082516,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337964519,0.10926652,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337964723,0.19178252,60579.0,60578.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337965020,0.082533,60566.0,60565.0,3.86403]
["bitfinex-derivatives","BTCF0:USTF0",1724337965612,0.08160553,60569.0,60565.0,3.86403]
["bitfinex-derivatives","BTCF0:USTF0",1724337965917,0.08160553,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724337966119,0.00024763,60573.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337966319,0.00024763,60573.0,60571.0,0.367825]
["bitfinex-derivatives","BTCF0:USTF0",1724337967016,0.06526013,60572.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724337967215,0.00024763,60573.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724337967216,0.06526013,60569.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724337967619,0.06526013,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337967824,0.06526013,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337969224,0.14779013,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337969614,0.082532,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724337970219,0.082532,60567.0,60566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724337970419,0.082532,60567.0,60566.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724337970825,0.082532,60567.0,60566.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724337971023,0.082532,60567.0,60566.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724337971329,0.083532,60567.0,60566.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724337971525,0.526864,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337973922,0.083532,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337974126,0.04987752,60567.0,60566.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1724337974423,0.04987752,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337974424,0.001,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337974629,0.526864,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337974828,0.13240952,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337975120,0.13238307,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337975528,0.083532,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337975727,0.13238307,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337975922,0.083532,60567.0,60566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724337976117,0.49532,60566.0,60565.0,3.06263674]
["bitfinex-derivatives","BTCF0:USTF0",1724337976334,1.13047958,60566.0,60565.0,2.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1724337976526,1.53047958,60566.0,60565.0,2.00537774]
["bitfinex-derivatives","BTCF0:USTF0",1724337977227,1.53047958,60566.0,60565.0,1.83802795]
["bitfinex-derivatives","BTCF0:USTF0",1724337977228,1.59706495,60566.0,60565.0,1.83802795]
["bitfinex-derivatives","BTCF0:USTF0",1724337977530,1.51553195,60566.0,60565.0,1.84502795]
["bitfinex-derivatives","BTCF0:USTF0",1724337977718,1.44894769,60566.0,60565.0,1.84502795]
["bitfinex-derivatives","BTCF0:USTF0",1724337978627,1.46294769,60566.0,60565.0,1.84602795]
["bitfinex-derivatives","BTCF0:USTF0",1724337979222,1.54548069,60566.0,60565.0,1.80502795]
["bitfinex-derivatives","BTCF0:USTF0",1724337979628,1.54448069,60566.0,60565.0,1.79802795]
["bitfinex-derivatives","BTCF0:USTF0",1724337979826,1.54448069,60566.0,60565.0,1.7402087]
["bitfinex-derivatives","BTCF0:USTF0",1724337979827,1.62274914,60566.0,60565.0,1.7402087]
["bitfinex-derivatives","BTCF0:USTF0",1724337980035,0.247662,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337980327,1.20701715,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337980529,2.10245715,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337980922,2.15685119,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337981118,2.10258793,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337981326,2.08081887,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337981522,2.1619344,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337981921,2.16193758,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337982127,2.08081887,60551.0,60550.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337982321,2.16789417,60551.0,60550.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1724337982522,0.165124,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337982827,1.06923707,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337983025,1.96475707,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337983529,1.96488785,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337984327,2.04744985,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337984522,2.04731907,60545.0,60544.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337984724,0.082587,60527.0,60517.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1724337984925,0.00013078,60526.0,60517.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1724337985325,0.00013078,60526.0,60520.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724337986138,0.00113078,60526.0,60523.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724337987921,0.08259,60524.0,60523.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1724337988122,0.08259,60524.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724337989438,0.08359,60524.0,60523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724337990038,0.97927,60524.0,60518.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724337990238,0.811294,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337990539,1.05085207,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337990841,1.94657207,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337991426,1.66127207,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337991625,0.67480778,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337991937,0.67580778,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337992134,1.74487981,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337992631,1.25512478,60519.0,60518.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724337992834,1.66452153,60519.0,60518.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724337993133,1.7130545,60519.0,60518.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724337994032,1.66452153,60519.0,60518.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724337994228,1.66352153,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337994427,1.66452153,60519.0,60518.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724337994825,0.082611,60509.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337995126,0.3608,60507.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337996942,0.082616,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337997827,0.3618,60507.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337998231,0.001,60507.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337998542,0.443415,60506.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337998928,0.083616,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337999139,0.167232,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724337999633,0.166232,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338000037,0.083616,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338001035,0.082616,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338001239,0.3618,60506.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338001240,0.2351,60506.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338001439,0.2341,60506.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338001638,0.001,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338002235,0.002,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338003533,0.00013078,60508.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338003732,0.00013078,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338004647,0.00113078,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338005036,0.08374278,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338005344,0.082616,60505.0,60504.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1724338005540,0.082616,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338006237,0.082613,60507.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338006542,0.00013078,60508.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338006736,0.001,60505.0,60504.0,0.00317614]
["bitfinex-derivatives","BTCF0:USTF0",1724338007942,0.001,60505.0,60504.0,0.00517614]
["bitfinex-derivatives","BTCF0:USTF0",1724338007943,0.084616,60505.0,60504.0,0.00517614]
["bitfinex-derivatives","BTCF0:USTF0",1724338008442,0.002,60505.0,60504.0,0.00517614]
["bitfinex-derivatives","BTCF0:USTF0",1724338008637,0.04990821,60508.0,60504.0,0.36597614]
["bitfinex-derivatives","BTCF0:USTF0",1724338008840,0.00113078,60508.0,60506.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724338009143,0.00113078,60508.0,60504.0,0.36597614]
["bitfinex-derivatives","BTCF0:USTF0",1724338009335,0.001,60505.0,60504.0,0.36597614]
["bitfinex-derivatives","BTCF0:USTF0",1724338009540,0.001,60505.0,60504.0,0.44859314]
["bitfinex-derivatives","BTCF0:USTF0",1724338009739,0.00013078,60508.0,60504.0,1.25977614]
["bitfinex-derivatives","BTCF0:USTF0",1724338009940,0.00013078,60508.0,60505.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724338009941,0.00113078,60508.0,60505.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724338010141,0.00113078,60508.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338010337,0.00113078,60508.0,60507.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724338010540,0.00113078,60508.0,60506.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724338010745,0.00113078,60508.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338011144,0.082613,60507.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338011349,0.23008434,60507.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338011644,0.24629893,60507.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338011845,0.084616,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338012437,0.16368893,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338013150,0.08107293,60506.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338013354,0.001,60507.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338013355,0.001,60505.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338013554,0.083616,60505.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338014158,0.16468893,60505.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338014561,0.084616,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338014746,0.16610792,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338015250,0.1114013,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338015650,0.084616,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338015955,0.084616,60505.0,60504.0,0.36797614]
["bitfinex-derivatives","BTCF0:USTF0",1724338016255,0.002,60505.0,60504.0,0.36797614]
["bitfinex-derivatives","BTCF0:USTF0",1724338017055,0.084616,60505.0,60504.0,0.36797614]
["bitfinex-derivatives","BTCF0:USTF0",1724338017251,0.16619002,60505.0,60504.0,0.36797614]
["bitfinex-derivatives","BTCF0:USTF0",1724338017455,0.11139975,60505.0,60504.0,0.36797614]
["bitfinex-derivatives","BTCF0:USTF0",1724338017755,0.39709975,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338018053,0.49512122,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338018251,0.39710194,60505.0,60504.0,0.00717614]
["bitfinex-derivatives","BTCF0:USTF0",1724338019052,0.39610194,60505.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338019247,0.39810194,60505.0,60504.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1724338019648,0.39810194,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338019649,0.40010194,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338020050,0.45736925,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338020751,0.81848217,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338022557,0.17198217,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338022752,0.17221544,60505.0,60504.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1724338022959,0.11440194,60505.0,60504.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1724338023155,0.17224595,60505.0,60504.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1724338023350,0.11440194,60505.0,60504.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1724338024555,1.25674194,60505.0,60499.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1724338024757,1.25674194,60505.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338024758,0.082638,60489.0,60488.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338025060,0.10942394,60489.0,60488.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338025765,0.20769943,60489.0,60488.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338025966,0.20869943,60489.0,60488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724338026261,0.20869943,60489.0,60488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724338026455,0.11060194,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338026655,0.11160194,60489.0,60488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338026862,0.02896394,60489.0,60488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338028150,0.002178,60489.0,60488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338028353,0.0289685,60489.0,60488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338028765,0.002178,60489.0,60488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338028952,0.002178,60489.0,60488.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1724338029258,0.002178,60489.0,60488.0,0.983599]
["bitfinex-derivatives","BTCF0:USTF0",1724338029652,0.004178,60489.0,60488.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1724338029856,0.008178,60489.0,60488.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1724338030052,0.05716072,60489.0,60486.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1724338030254,0.082641,60487.0,60486.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724338030463,0.1094332,60487.0,60486.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724338030872,0.10943281,60487.0,60486.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724338031073,0.08586284,60489.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338031366,0.06535081,60487.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338031761,0.004178,60489.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338031762,0.06535081,60488.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338031967,0.004178,60489.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338031968,0.06535081,60487.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338032153,0.004178,60489.0,60486.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724338032354,0.004178,60489.0,60486.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1724338032558,0.06536362,60488.0,60486.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1724338032861,0.002,60487.0,60486.0,0.625342]
["bitfinex-derivatives","BTCF0:USTF0",1724338033063,0.002,60487.0,60486.0,1.025342]
["bitfinex-derivatives","BTCF0:USTF0",1724338033261,0.05103007,60487.0,60486.0,1.521302]
["bitfinex-derivatives","BTCF0:USTF0",1724338033465,0.002,60487.0,60486.0,1.521302]
["bitfinex-derivatives","BTCF0:USTF0",1724338033672,0.06536362,60491.0,60487.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1724338033861,0.04903679,60491.0,60490.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724338034173,0.04903679,60493.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338034365,0.04903679,60492.0,60491.0,0.578555]
["bitfinex-derivatives","BTCF0:USTF0",1724338034557,0.04903679,60494.0,60491.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724338034760,0.00024784,60495.0,60493.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724338034961,0.00012892,60494.0,60493.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724338035358,0.00012892,60494.0,60493.0,1.339352]
["bitfinex-derivatives","BTCF0:USTF0",1724338035962,0.04919686,60494.0,60493.0,1.339352]
["bitfinex-derivatives","BTCF0:USTF0",1724338036172,0.00012892,60494.0,60493.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1724338036375,0.00012892,60494.0,60486.0,0.10623318]
["bitfinex-derivatives","BTCF0:USTF0",1724338036376,0.00012892,60494.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338036668,0.08176599,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338036966,0.001,60492.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338036967,0.08176599,60488.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338037270,0.09809749,60489.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338037569,0.082641,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338037763,0.10943224,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338039169,0.11143284,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338039567,0.20953033,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338040763,0.11143284,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338041167,0.11343284,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338041575,0.47423284,60487.0,60486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338041766,0.47423284,60487.0,60455.0,0.04938414]
["bitfinex-derivatives","BTCF0:USTF0",1724338041767,0.082654,60478.0,60455.0,0.04938414]
["bitfinex-derivatives","BTCF0:USTF0",1724338041973,0.3608,60464.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338042168,0.3608,60471.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338042169,0.0654554,60463.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338042377,0.00012079,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724338042985,0.00012079,60463.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338043181,0.04908461,60463.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338043778,0.04896382,60462.0,60461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724338043984,0.04896382,60462.0,60461.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724338044185,0.00012079,60463.0,60461.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724338044186,0.05008461,60463.0,60461.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724338044891,0.05008461,60463.0,60461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724338045279,0.00112079,60463.0,60461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724338045982,0.082675,60462.0,60461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724338046379,0.083675,60462.0,60461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724338046586,0.04986645,60462.0,60461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724338046878,0.001,60462.0,60461.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724338047291,0.002,60462.0,60461.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724338048386,0.002,60462.0,60461.0,1.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724338049082,0.002,60462.0,60461.0,0.666876]
["bitfinex-derivatives","BTCF0:USTF0",1724338049386,0.002,60462.0,60461.0,1.066876]
["bitfinex-derivatives","BTCF0:USTF0",1724338050287,0.00012079,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724338050483,0.082666,60469.0,60467.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724338050685,0.00024806,60473.0,60468.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1724338050887,0.08175915,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338050888,0.04886645,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338051090,0.04886645,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338051091,0.082646,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338051492,0.450992,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338051988,0.082654,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338052495,0.13151637,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338052790,0.082654,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338053195,0.04886237,60479.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338053388,0.04886237,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338053584,0.082654,60478.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338053785,0.082654,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338054096,0.166854,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338054292,0.7723869,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338055992,1.1803869,60477.0,60476.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338056195,1.1803869,60477.0,60476.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1724338056592,0.082671,60465.0,60458.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724338056787,0.04886504,60463.0,60458.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724338057186,0.04886504,60464.0,60458.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724338057386,0.368372,60464.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338057589,0.13153904,60463.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338057994,0.04886504,60462.0,60458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338058495,0.083674,60463.0,60458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338058795,0.083674,60463.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338058796,0.13253904,60463.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338059001,0.083674,60463.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338059199,0.083674,60463.0,60458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338059395,0.001,60462.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338059601,0.04986504,60462.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338059802,0.001,60462.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338060102,0.002,60463.0,60458.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1724338060302,0.002,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724338060499,0.002,60463.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338060500,0.082678,60460.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338060797,0.368379,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338061007,0.082679,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338061390,0.06515339,60460.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338061589,0.00863239,60460.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338061793,0.00863239,60460.0,60459.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724338061794,0.001,60460.0,60459.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724338062198,0.083678,60460.0,60459.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724338062393,0.001,60460.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338062593,0.082679,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338062901,0.13147605,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338063206,0.082679,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338063701,0.082679,60459.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338064102,0.002,60460.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338064300,0.084678,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338064499,0.084678,60460.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338064500,0.368379,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338064998,0.44975594,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338065203,0.45175594,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338065706,0.370379,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338066206,0.4518625,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338066401,0.002,60459.0,60458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338066707,0.002,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338067397,0.084679,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338068100,0.002,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338069100,0.3732,60465.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338069101,0.082671,60465.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338069405,0.59460001,60474.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338069406,0.04892877,60469.0,60464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338069704,0.08153157,60479.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338070095,0.16418357,60479.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338070405,0.08153157,60477.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338071302,0.08153157,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338071700,0.08153157,60475.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338072298,0.08153157,60475.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338072498,0.0907,60478.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338072499,0.08153157,60476.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338072705,0.08153157,60477.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724338072901,0.08153157,60477.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724338073097,0.08153157,60479.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724338073497,0.00024806,60480.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338074202,0.00024806,60480.0,60479.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724338074399,0.00024806,60480.0,60479.0,1.264392]
["bitfinex-derivatives","BTCF0:USTF0",1724338074595,0.04919128,60480.0,60479.0,1.264392]
["bitfinex-derivatives","BTCF0:USTF0",1724338074911,0.00024806,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724338075703,0.05717792,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724338075905,0.01724806,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724338076507,0.01124806,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724338076802,0.02124806,60480.0,60479.0,1.264392]
["bitfinex-derivatives","BTCF0:USTF0",1724338077003,0.04892986,60485.0,60479.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1724338077202,0.45891099,60501.0,60489.0,0.368338]
["bitfinex-derivatives","BTCF0:USTF0",1724338077203,0.08153157,60497.0,60489.0,0.368338]
["bitfinex-derivatives","BTCF0:USTF0",1724338077410,0.08153157,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338077601,0.04889559,60499.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338077799,0.04889879,60502.0,60498.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724338077997,0.04889879,60503.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338078201,0.04914685,60504.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338079108,0.00024806,60504.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338079506,0.00024806,60504.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724338079704,0.01424806,60504.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724338079908,0.02824806,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338080810,0.02824806,60504.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338081414,0.15976385,60504.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338081613,0.11086506,60504.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338081806,0.09686506,60504.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338082008,0.11086506,60504.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338082411,0.082622,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338083100,0.082622,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338083101,0.13138204,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338083301,0.13138204,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338083302,0.13138217,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338083504,0.13137629,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338083910,0.095622,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338084112,0.109622,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338084319,0.027,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338085202,0.109622,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338086611,0.109622,60501.0,60492.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724338086612,0.52288,60501.0,60492.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724338086811,0.3608,60497.0,60492.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338087116,0.082632,60493.0,60492.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338089316,0.082628,60497.0,60492.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724338089612,0.008,60497.0,60492.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724338089803,0.008,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338090009,0.090627,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338090208,0.008,60493.0,60492.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724338090408,0.015,60493.0,60492.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724338090717,0.007,60493.0,60492.0,0.36204806]
["bitfinex-derivatives","BTCF0:USTF0",1724338090918,0.007,60493.0,60492.0,0.44568206]
["bitfinex-derivatives","BTCF0:USTF0",1724338091120,0.008,60497.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724338091725,0.008,60497.0,60496.0,0.368328]
["bitfinex-derivatives","BTCF0:USTF0",1724338092507,0.3608,60503.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724338092709,0.007,60497.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724338093313,0.007,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338093515,0.082622,60501.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338093816,0.022,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338094315,0.009,60497.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724338094520,0.012,60497.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724338095423,0.012,60497.0,60495.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724338096017,0.012,60497.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724338096212,0.012,60497.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338096418,0.019,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338096922,0.022,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338097317,0.095627,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338097520,0.022,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338097711,0.104627,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338098726,0.07096284,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338099119,0.022,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338099715,0.022,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338099922,0.104627,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338100813,0.022,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338101024,0.104627,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338101324,0.022,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338101919,0.022,60497.0,60496.0,0.370328]
["bitfinex-derivatives","BTCF0:USTF0",1724338102216,0.022,60497.0,60496.0,0.465328]
["bitfinex-derivatives","BTCF0:USTF0",1724338102722,0.00024806,60504.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724338103021,0.00024806,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338103223,1e-08,60504.0,60503.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338103419,1e-08,60504.0,60503.0,0.639619]
["bitfinex-derivatives","BTCF0:USTF0",1724338103619,1e-08,60504.0,60503.0,1.54389529]
["bitfinex-derivatives","BTCF0:USTF0",1724338103820,0.08153157,60514.0,60503.0,1.54389529]
["bitfinex-derivatives","BTCF0:USTF0",1724338103821,0.08153157,60516.0,60513.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724338104023,0.08153157,60521.0,60515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338104227,0.08184202,60522.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724338104419,0.16443102,60526.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724338104620,0.16443102,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338105019,0.08184202,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338105423,0.08184202,60527.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338105822,0.08184202,60527.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338106023,0.08184202,60525.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338106220,0.08184202,60524.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338106524,0.082593,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338107128,0.10936968,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338107417,0.10936968,60522.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338107418,0.10936968,60522.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338107616,0.08173391,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338108031,0.08173391,60518.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338108222,0.16433191,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338108422,0.082598,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338108621,0.08173391,60518.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338108822,0.082598,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338109326,0.082598,60518.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338109626,0.082598,60518.0,60510.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338109832,0.04903437,60511.0,60510.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338110522,0.04905003,60511.0,60510.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338110723,0.04905212,60511.0,60510.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338110923,0.0826,60517.0,60510.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724338111321,0.082607,60512.0,60510.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724338111528,0.082608,60511.0,60510.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724338113532,0.68779863,60511.0,60510.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338113728,0.08262,60502.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338114031,0.082609,60510.0,60493.0,0.368332]
["bitfinex-derivatives","BTCF0:USTF0",1724338114032,0.04904099,60501.0,60497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338114243,0.04904099,60502.0,60497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338114626,0.04904099,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338114833,0.04904099,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338115127,0.16435399,60504.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338115437,0.16435399,60504.0,60497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338115634,0.04904728,60498.0,60497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338116024,0.04904728,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338116225,0.001,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338116733,0.001,60498.0,60497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338117432,0.083626,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338119835,0.001,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338120336,0.08198283,60506.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724338120540,0.00024784,60506.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338120738,0.00024784,60506.0,60503.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724338121139,0.00024784,60506.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724338121743,0.00324784,60506.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724338121931,0.00324784,60506.0,60505.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724338122630,0.04908227,60509.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724338122938,0.04908227,60512.0,60511.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724338123236,0.04908227,60512.0,60511.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724338123444,0.04908227,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338123633,0.04908227,60513.0,60512.0,0.368306]
["bitfinex-derivatives","BTCF0:USTF0",1724338124029,0.04908227,60516.0,60513.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724338124333,0.04908227,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338124734,0.04908227,60518.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338125137,0.04908227,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338125433,0.04908227,60517.0,60514.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1724338126239,0.04908227,60517.0,60514.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724338126843,0.04908227,60517.0,60516.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724338127044,0.002,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338127235,0.05108227,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338127745,0.002,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338127944,0.00024784,60519.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338128334,0.00024784,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338128537,0.082602,60515.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338129042,0.08284484,60519.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338129347,0.00024784,60519.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338129741,0.00024784,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338129948,0.002,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338131451,0.00224784,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338132039,0.08398283,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338132236,0.08398283,60519.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338132545,0.16657983,60519.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338133048,0.16657983,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338133453,0.06547931,60515.0,60514.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1724338133647,0.06547931,60516.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724338134038,0.06547931,60517.0,60516.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724338134242,0.06747931,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338134443,0.002,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338134643,0.06548861,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338134946,0.00224784,60519.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338135348,0.00224784,60519.0,60514.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1724338135644,0.06549525,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338135846,0.08484584,60519.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338136042,0.082602,60515.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338136247,0.082602,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338136547,0.082602,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338136760,0.16433699,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338136942,0.082602,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338137746,0.084602,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338138653,0.002,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338139656,0.06747254,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338139847,0.002,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338140048,0.06747649,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338140252,0.002,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338140952,0.084602,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338141151,0.16633699,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338141451,0.082613,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338141649,0.16448023,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338141849,0.10939575,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338142746,0.082613,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338143147,0.16446468,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338143346,0.16646468,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338144047,0.002,60507.0,60506.0,0.44366284]
["bitfinex-derivatives","BTCF0:USTF0",1724338144242,0.06748147,60507.0,60506.0,0.44366284]
["bitfinex-derivatives","BTCF0:USTF0",1724338144547,0.002,60507.0,60506.0,0.44366284]
["bitfinex-derivatives","BTCF0:USTF0",1724338144959,0.002,60507.0,60506.0,0.93946284]
["bitfinex-derivatives","BTCF0:USTF0",1724338145145,0.002,60507.0,60506.0,0.44366284]
["bitfinex-derivatives","BTCF0:USTF0",1724338145455,0.084613,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338146060,0.11139585,60507.0,60506.0,0.36104784]
["bitfinex-derivatives","BTCF0:USTF0",1724338146351,0.11139585,60507.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338146352,0.082626,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338146651,0.10941277,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338146851,0.082632,60494.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338147052,0.06546378,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338148049,0.082635,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338148253,0.18942972,60495.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338148254,0.06537596,60490.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338148447,0.06537596,60486.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338148654,0.082641,60487.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338149048,0.1035,60487.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338149245,0.06537912,60486.0,60484.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338149949,0.06537912,60486.0,60484.0,0.00324784]
["bitfinex-derivatives","BTCF0:USTF0",1724338150253,0.082643,60485.0,60484.0,0.00324784]
["bitfinex-derivatives","BTCF0:USTF0",1724338150459,0.082653,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338150654,0.04896859,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338150849,0.082659,60474.0,60467.0,0.36612843]
["bitfinex-derivatives","BTCF0:USTF0",1724338151047,0.04896567,60472.0,60467.0,0.36612843]
["bitfinex-derivatives","BTCF0:USTF0",1724338151249,0.15756567,60473.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338151452,0.04896567,60472.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338151652,0.04896567,60471.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338151851,0.13162967,60470.0,60461.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724338152059,0.13163067,60469.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338152256,0.082665,60469.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338153055,0.082665,60469.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338153354,0.082666,60468.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338155454,0.19126,60473.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338155652,0.082661,60472.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338155960,0.191261,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338156263,0.1086,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338156460,0.082663,60471.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338156963,0.082663,60471.0,60469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338157164,0.1086,60473.0,60469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338159281,0.00024784,60476.0,60472.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724338159564,0.00024784,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338160660,0.00024784,60476.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338161362,0.082662,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338162565,0.082662,60471.0,60470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338163060,0.082662,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338163260,0.165324,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338163763,0.165324,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338164457,0.082668,60467.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338164763,0.082682,60457.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338165255,0.443482,60457.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338165453,0.6465,60444.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338165658,0.59878,60456.0,60395.0,0.06584552]
["bitfinex-derivatives","BTCF0:USTF0",1724338165659,0.6465,60430.0,60395.0,0.06584552]
["bitfinex-derivatives","BTCF0:USTF0",1724338165864,0.6465,60430.0,60377.0,0.11522966]
["bitfinex-derivatives","BTCF0:USTF0",1724338165865,0.3608,60393.0,60378.0,0.06551527]
["bitfinex-derivatives","BTCF0:USTF0",1724338166063,0.082745,60411.0,60375.0,0.06551527]
["bitfinex-derivatives","BTCF0:USTF0",1724338166064,0.082792,60376.0,60375.0,0.06551527]
["bitfinex-derivatives","BTCF0:USTF0",1724338166259,0.00012974,60376.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338166460,0.00012974,60376.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338166662,0.00024826,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338166862,0.00024826,60375.0,60374.0,0.40993645]
["bitfinex-derivatives","BTCF0:USTF0",1724338167057,0.00024826,60375.0,60374.0,1.59251645]
["bitfinex-derivatives","BTCF0:USTF0",1724338167267,0.3608,60393.0,60374.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724338167471,0.3608,60393.0,60375.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724338167766,0.3608,60393.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338167965,0.3608,60388.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338168164,0.00024826,60391.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338168367,0.00024826,60391.0,60382.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724338168577,0.00024826,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338169067,0.00024826,60391.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338169273,0.082782,60384.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338169463,0.3608,60383.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338169769,0.3608,60389.0,60382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338170371,0.3608,60383.0,60382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338170573,0.3608,60389.0,60382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338170774,0.00124826,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338171076,0.00024826,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338171668,0.00024826,60391.0,60382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338172075,0.00024826,60391.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338172264,0.00024826,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338172666,0.00024826,60391.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338173168,0.00024826,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338173782,0.082787,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338174072,0.3578,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338174300,0.85464,60380.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338174578,0.3608,60382.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338175372,0.082783,60383.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338175373,0.3608,60383.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338175675,0.00124826,60391.0,60379.0,0.72184826]
["bitfinex-derivatives","BTCF0:USTF0",1724338175872,0.00024826,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338176067,0.00024826,60391.0,60379.0,0.36104826]
["bitfinex-derivatives","BTCF0:USTF0",1724338176068,0.36104826,60391.0,60379.0,0.36104826]
["bitfinex-derivatives","BTCF0:USTF0",1724338176272,0.36104826,60391.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338176674,0.082778,60387.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338176869,0.36104826,60391.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338177069,0.082786,60381.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338177472,0.3608,60382.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338177673,0.082779,60386.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338177879,0.36204826,60391.0,60379.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338178177,0.08278,60385.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338178381,0.36204826,60391.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338178582,0.36204826,60391.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338178583,0.00124826,60391.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338178880,0.082779,60386.0,60379.0,0.00624826]
["bitfinex-derivatives","BTCF0:USTF0",1724338179182,0.082781,60385.0,60379.0,0.01324826]
["bitfinex-derivatives","BTCF0:USTF0",1724338179372,0.082787,60381.0,60379.0,0.01324826]
["bitfinex-derivatives","BTCF0:USTF0",1724338179572,0.00024826,60391.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724338179878,0.00024826,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338180590,0.00024826,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338180591,0.7186,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338180779,0.7186,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338180780,0.3578,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338180972,0.082771,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338181171,0.314611,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338182185,0.58964,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338182386,0.082775,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338182678,0.3618,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338182883,0.444572,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338183070,0.444572,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338183276,0.443572,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338183475,0.082772,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338183881,0.083772,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338184076,0.084772,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338184280,0.002,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338184672,0.3608,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338184871,0.443577,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338185179,1.340377,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338185375,0.940377,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338185575,0.579577,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338186291,0.979577,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338186789,0.002,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338187287,0.3618,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338187288,0.001,60391.0,60389.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724338187590,0.002,60391.0,60390.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1724338187779,0.6883,60411.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338187980,0.0022,60406.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338188179,0.082758,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338188380,0.3578,60409.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338188580,0.082758,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338188875,0.082749,60408.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338188876,0.082766,60395.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338189080,0.082761,60399.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338189688,0.005,60402.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338189992,0.005,60402.0,60400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338191591,0.082758,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338191982,0.579438,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338192380,0.082766,60395.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338192581,0.801366,60395.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338193387,0.440566,60395.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338193583,0.082766,60395.0,60394.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338193981,0.001,60395.0,60394.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724338194387,0.001,60395.0,60394.0,0.08401626]
["bitfinex-derivatives","BTCF0:USTF0",1724338195090,0.004,60395.0,60394.0,0.00224826]
["bitfinex-derivatives","BTCF0:USTF0",1724338195788,0.004,60395.0,60394.0,0.08501626]
["bitfinex-derivatives","BTCF0:USTF0",1724338196093,0.003,60395.0,60394.0,0.58073626]
["bitfinex-derivatives","BTCF0:USTF0",1724338196292,0.006,60395.0,60394.0,0.58173626]
["bitfinex-derivatives","BTCF0:USTF0",1724338196589,0.006,60395.0,60394.0,0.98173626]
["bitfinex-derivatives","BTCF0:USTF0",1724338197683,0.04913279,60402.0,60400.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724338197886,0.04913279,60402.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724338198082,0.04913279,60402.0,60401.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1724338198283,0.04913279,60403.0,60401.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1724338198484,0.04913279,60403.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724338198687,0.04912165,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724338198891,0.00024826,60407.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724338199089,0.00024826,60407.0,60402.0,0.443555]
["bitfinex-derivatives","BTCF0:USTF0",1724338199283,0.04936991,60407.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338199488,0.082755,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338199681,0.003,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338200786,0.06529145,60410.0,60403.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1724338200787,0.04910128,60410.0,60403.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1724338200991,0.04910128,60417.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338201191,0.082736,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338201693,0.082736,60417.0,60410.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338201694,0.06529145,60417.0,60410.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338201890,0.04905201,60413.0,60410.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338202192,0.04905201,60414.0,60410.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338202385,0.04905201,60415.0,60412.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724338202789,0.36104826,60423.0,60410.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338202790,0.04905201,60418.0,60414.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1724338203093,0.04905201,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338203286,0.04905201,60420.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338203488,0.04930027,60423.0,60417.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724338203687,0.04930027,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338204192,0.00024826,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338204589,0.00024826,60423.0,60422.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724338204994,1e-08,60423.0,60422.0,1.422778]
["bitfinex-derivatives","BTCF0:USTF0",1724338205393,1e-08,60423.0,60422.0,1.423778]
["bitfinex-derivatives","BTCF0:USTF0",1724338205985,1e-08,60423.0,60422.0,1.422778]
["bitfinex-derivatives","BTCF0:USTF0",1724338206290,1e-08,60423.0,60422.0,1.5579453]
["bitfinex-derivatives","BTCF0:USTF0",1724338206486,1e-08,60423.0,60422.0,0.9924873]
["bitfinex-derivatives","BTCF0:USTF0",1724338206691,1e-08,60423.0,60422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338207099,1e-08,60423.0,60422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338207289,1e-08,60423.0,60422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338207290,0.08272801,60423.0,60422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338207692,0.08272801,60423.0,60422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724338207996,1e-08,60423.0,60422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724338208304,1e-08,60423.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338208493,1e-08,60423.0,60422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338209092,1e-08,60423.0,60422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338209802,1e-08,60423.0,60422.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1724338209999,1e-08,60423.0,60422.0,1.346049]
["bitfinex-derivatives","BTCF0:USTF0",1724338210197,1e-08,60423.0,60422.0,1.345049]
["bitfinex-derivatives","BTCF0:USTF0",1724338210804,1e-08,60423.0,60422.0,1.341049]
["bitfinex-derivatives","BTCF0:USTF0",1724338210998,1e-08,60423.0,60422.0,1.338049]
["bitfinex-derivatives","BTCF0:USTF0",1724338211301,1e-08,60423.0,60422.0,1.348049]
["bitfinex-derivatives","BTCF0:USTF0",1724338211599,1e-08,60423.0,60422.0,1.359049]
["bitfinex-derivatives","BTCF0:USTF0",1724338212104,1e-08,60423.0,60422.0,1.347049]
["bitfinex-derivatives","BTCF0:USTF0",1724338212303,1e-08,60423.0,60422.0,1.359049]
["bitfinex-derivatives","BTCF0:USTF0",1724338212804,1e-08,60423.0,60422.0,1.441778]
["bitfinex-derivatives","BTCF0:USTF0",1724338213001,0.04905201,60456.0,60446.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724338213203,0.3608,60458.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338213204,0.082691,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338213392,0.04905201,60463.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338213598,0.04905201,60467.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338213903,0.082679,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338214107,0.082681,60457.0,60456.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338215204,0.3608,60467.0,60456.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338215205,0.082674,60463.0,60456.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338215603,0.082675,60462.0,60456.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724338215905,0.082675,60462.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338216103,0.00024826,60469.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338216300,0.00024826,60469.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338216502,0.00024826,60469.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338217501,0.08291326,60469.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338218004,0.00024826,60469.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338218197,0.00024826,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338218198,0.082668,60467.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338219007,0.082671,60465.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338219707,0.082674,60463.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338219910,0.082679,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338220105,0.526158,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338220301,1.780158,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338220699,1.022358,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338221010,0.526158,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338221410,0.443479,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338221607,0.082681,60457.0,60456.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724338222114,0.082681,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338222709,0.082681,60457.0,60456.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338222908,0.661602,60457.0,60456.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338223114,0.578921,60457.0,60456.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338223601,0.76989202,60459.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338223602,0.082686,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338224203,0.3608,60459.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338224413,0.3608,60459.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338224802,0.1134,60463.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338225408,0.082681,60458.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338225709,0.1134,60463.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338226013,0.00024826,60464.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338226211,0.00024826,60464.0,60460.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724338226407,0.00024826,60464.0,60457.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724338227007,0.00024826,60464.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724338227203,0.00024826,60464.0,60459.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724338227406,0.00024826,60464.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338227608,0.00024826,60464.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338228009,0.00024826,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338228813,0.00024826,60464.0,60462.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724338229612,0.00024826,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338229809,0.00024826,60464.0,60461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338230212,0.082675,60462.0,60461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338230519,0.13172701,60462.0,60461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338230713,0.082675,60462.0,60461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338230914,0.1314659,60462.0,60461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338231113,0.082675,60462.0,60461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338231313,0.16535,60462.0,60461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338231513,0.082676,60461.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338231717,0.082688,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338232318,0.3608,60457.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338232319,0.082688,60452.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338232517,0.04880666,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338232815,0.04880666,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338233023,0.04880666,60455.0,60446.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724338233218,0.04880666,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338233422,0.13149366,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338234223,0.04880666,60452.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338234837,0.04886424,60452.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338235033,0.04886424,60452.0,60451.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724338235826,0.04886424,60452.0,60451.0,0.36204826]
["bitfinex-derivatives","BTCF0:USTF0",1724338236032,0.084688,60452.0,60451.0,0.00224826]
["bitfinex-derivatives","BTCF0:USTF0",1724338237441,0.13358587,60452.0,60451.0,0.36304826]
["bitfinex-derivatives","BTCF0:USTF0",1724338237641,0.002,60452.0,60451.0,0.44573826]
["bitfinex-derivatives","BTCF0:USTF0",1724338238034,0.001,60452.0,60451.0,0.44573826]
["bitfinex-derivatives","BTCF0:USTF0",1724338239344,0.001,60452.0,60451.0,0.36304826]
["bitfinex-derivatives","BTCF0:USTF0",1724338239345,0.06607555,60452.0,60451.0,0.36304826]
["bitfinex-derivatives","BTCF0:USTF0",1724338239531,0.001,60452.0,60451.0,0.94201826]
["bitfinex-derivatives","BTCF0:USTF0",1724338239736,0.001,60452.0,60451.0,1.34201826]
["bitfinex-derivatives","BTCF0:USTF0",1724338240235,0.04902246,60453.0,60452.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1724338240439,0.06507555,60460.0,60452.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724338240634,0.04903148,60456.0,60455.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724338240839,0.04903148,60456.0,60455.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724338241142,0.06507555,60461.0,60455.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1724338241441,0.06507555,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338241646,0.06507555,60462.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724338241832,0.06507555,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724338242031,0.06507555,60463.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338242032,0.16428032,60468.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338242239,0.08161432,60468.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338242444,0.09821186,60473.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338242445,0.08161432,60467.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338243630,0.09821186,60473.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338243631,0.08161432,60468.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338244037,0.06563892,60464.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338244235,0.00824826,60464.0,60463.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724338244641,0.01724826,60464.0,60463.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724338244842,0.01724826,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338245940,0.08261061,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338246541,0.01724826,60464.0,60463.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724338247649,0.01724826,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338247844,0.09992026,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338248143,0.20939413,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338248346,0.12672213,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338248548,0.06536055,60454.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338248842,0.16437869,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338248843,0.06536055,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338249047,0.06536055,60455.0,60452.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1724338249438,0.06536055,60455.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724338249635,0.082678,60460.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724338249636,0.06536055,60454.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724338249834,0.01824826,60464.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724338249835,0.08170069,60462.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724338250040,0.01824826,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338250343,0.082673,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338250539,0.01824826,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338251048,0.00924826,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338251239,0.08195734,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338251644,0.00024826,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338251945,0.01024826,60464.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338252345,0.02024826,60464.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724338253644,0.02024826,60464.0,60462.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724338254446,0.00924826,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338254651,0.01824826,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338255051,0.00924826,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338255252,0.00924826,60464.0,60462.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724338255253,0.01824826,60464.0,60462.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724338255637,0.00924826,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338255850,0.01824826,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338256155,0.01824826,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338256844,0.09995734,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338257349,0.01824826,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338257543,0.01824826,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338258048,0.01824826,60464.0,60463.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724338258250,0.08368348,60464.0,60463.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724338258551,0.01824826,60464.0,60463.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724338259047,0.01824826,60464.0,60463.0,1.063506]
["bitfinex-derivatives","BTCF0:USTF0",1724338259247,0.04906016,60472.0,60463.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1724338259549,0.04906016,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724338259848,0.04905967,60484.0,60479.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724338260051,0.04906791,60490.0,60483.0,0.7710247]
["bitfinex-derivatives","BTCF0:USTF0",1724338260252,0.06541289,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338260555,0.06568123,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724338260754,0.00024805,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724338261049,0.00024805,60493.0,60492.0,0.978553]
["bitfinex-derivatives","BTCF0:USTF0",1724338261252,0.08261,60510.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338261448,0.13035283,60531.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338261449,0.04901495,60499.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724338261644,0.04901495,60500.0,60498.0,0.801225]
["bitfinex-derivatives","BTCF0:USTF0",1724338261849,0.04901495,60504.0,60503.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724338262038,0.04901495,60504.0,60503.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724338262241,0.082587,60527.0,60503.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1724338262242,0.00016301,60510.0,60503.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1724338262445,0.00016301,60510.0,60509.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1724338262844,0.00016301,60510.0,60509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338263152,0.082616,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338263347,0.13151501,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338264047,0.082625,60499.0,60497.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724338264363,0.04888459,60501.0,60497.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724338264545,0.04888459,60499.0,60497.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724338264944,0.04888459,60498.0,60497.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724338265147,0.082634,60492.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338265347,0.082634,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338266152,0.13147683,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338266356,0.04884283,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338266553,0.082634,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338266758,0.04884283,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338267058,0.04884283,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338267249,0.04884283,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338267557,0.00024805,60497.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338267558,0.04884283,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338267756,0.04884283,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338268068,0.04884283,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338268253,0.082628,60496.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338268254,0.04884283,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338269061,0.00024805,60497.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338269062,0.04884283,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338269264,0.04884283,60493.0,60489.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724338269563,0.04884283,60494.0,60489.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724338270357,0.00024805,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338270553,0.00024805,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338270861,0.00024805,60497.0,60496.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724338271758,1e-08,60497.0,60496.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724338271963,1e-08,60497.0,60496.0,1.339308]
["bitfinex-derivatives","BTCF0:USTF0",1724338272156,1e-08,60497.0,60496.0,0.941308]
["bitfinex-derivatives","BTCF0:USTF0",1724338272959,1e-08,60497.0,60496.0,1.341308]
["bitfinex-derivatives","BTCF0:USTF0",1724338273557,1e-08,60497.0,60496.0,1.423936]
["bitfinex-derivatives","BTCF0:USTF0",1724338273753,0.13144183,60517.0,60496.0,1.25868]
["bitfinex-derivatives","BTCF0:USTF0",1724338273965,0.082599,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338274263,0.04884283,60524.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338274564,0.3608,60532.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338274565,0.04884283,60533.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338274763,0.00016232,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338275262,0.04884283,60549.0,60532.0,1.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724338275457,0.04884283,60551.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338276158,0.082558,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338276955,0.082558,60548.0,60541.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338276956,0.082565,60543.0,60541.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338277166,0.49552,60542.0,60541.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338277357,0.85632,60542.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338277558,0.221,60541.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338278263,0.082575,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338278564,0.082583,60529.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338278774,0.08258,60532.0,60525.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724338279267,0.36104783,60537.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338279462,0.3608,60532.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338279864,0.36104783,60537.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338280659,0.082581,60531.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338280858,0.082581,60531.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338281266,0.082574,60536.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338281466,0.00024783,60537.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338281665,0.00024783,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724338282272,0.00024783,60537.0,60536.0,0.578133]
["bitfinex-derivatives","BTCF0:USTF0",1724338282462,0.082553,60551.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724338282657,0.082553,60551.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338283077,0.1118,60556.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338283770,0.082549,60554.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338284163,0.1118,60556.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338284568,0.082546,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338284765,0.082546,60557.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338285067,0.2314,60559.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338285971,0.1102,60568.0,60554.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724338286166,0.1046,60573.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338286167,0.082528,60570.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338286474,0.08252,60575.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338286868,0.08252,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338287068,0.04884283,60581.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338287668,0.3608,60578.0,60571.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338287870,0.082524,60572.0,60571.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338288073,0.165048,60572.0,60571.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338288269,0.977804,60572.0,60571.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724338288464,1.060328,60572.0,60571.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724338288660,1.13224683,60572.0,60571.0,0.00020763]
["bitfinex-derivatives","BTCF0:USTF0",1724338288974,1.165928,60572.0,60571.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1724338289171,1.083404,60572.0,60571.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1724338289372,0.16506,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338289667,0.44333,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338289874,0.93865,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338290060,0.85612,60568.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338290267,0.3608,60568.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338290664,0.082543,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338291872,0.082545,60557.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338292373,0.082539,60562.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338292580,0.082545,60557.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338293566,0.443345,60557.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338293766,0.082545,60557.0,60556.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724338296782,0.082545,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338298673,0.04881112,60561.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338298871,0.082542,60560.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338299277,0.13135312,60559.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338299577,0.04881112,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338299782,0.13135412,60558.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338300174,0.082543,60558.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338300375,0.082543,60558.0,60556.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724338300775,0.04903339,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338300978,0.082545,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338301170,0.082545,60557.0,60556.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724338301171,0.59097066,60557.0,60556.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724338301376,0.52589,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338301685,0.443345,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338301880,0.14798119,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338302086,0.06543619,60560.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338302287,0.0491284,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338302581,0.0491284,60558.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338303177,0.06543619,60559.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338303377,0.06543619,60559.0,60556.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724338303581,0.06543619,60559.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338304283,0.082539,60562.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338304284,0.06543619,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338304685,0.1638833,60562.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338304686,0.06543619,60558.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338304885,0.06543619,60559.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338305081,0.0813443,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338305082,0.06543619,60560.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338305281,0.0813443,60559.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338305482,0.082545,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338305685,0.2464343,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338305886,0.1638893,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338306081,0.082545,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338306782,0.1638893,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338307395,0.0813443,60558.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338308286,0.0813443,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338309092,0.1638893,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338309283,0.10930586,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338309888,0.02676086,60557.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338310084,0.09821186,60560.0,60557.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724338310392,0.190024,60573.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338310393,0.02676175,60559.0,60556.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724338310589,0.08254,60561.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338310793,0.02675922,60560.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338311088,0.02675922,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338311487,0.02675922,60559.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338311680,0.02675922,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338312086,0.07981787,60560.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338312287,0.02675922,60559.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338312491,0.02675922,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338312791,0.02675975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338313096,0.09871267,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338313692,0.02675975,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338313894,0.12547242,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338314085,0.09871267,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338314891,0.02675975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338315092,0.09871267,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338315281,0.02675975,60560.0,60557.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724338315282,0.02675975,60558.0,60557.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724338315891,0.02675975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338316290,0.12547242,60560.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338316588,0.02675975,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338316792,0.02675975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338316991,0.02675975,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338317192,0.08254,60561.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338317491,0.02675675,60560.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338317685,0.10929775,60560.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338317891,0.02675675,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338318081,0.20801242,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338318487,0.10929975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338318688,0.02675675,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338318887,0.09868607,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338319082,0.02675675,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338319296,0.12544282,60559.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338319595,0.20798582,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338319891,0.10929975,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338320085,0.19184275,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338320288,0.1620572,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338320600,0.10929975,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338320793,0.10929975,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338320987,0.1093033,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338321188,0.12542649,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338321495,0.0267603,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338321996,0.09866619,60561.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338322196,0.09866619,60560.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338322394,0.12542649,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338322583,0.12542649,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338322783,0.09866619,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338323095,0.09866619,60558.0,60557.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724338323096,0.0267603,60558.0,60557.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724338323297,0.09866619,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338324092,0.09866619,60559.0,60558.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724338324694,0.09866619,60559.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338324888,0.12552225,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338325094,0.02675931,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338325497,0.10930231,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338326105,0.09875983,60558.0,60557.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724338326399,0.09875983,60559.0,60558.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724338327294,0.02675811,60559.0,60558.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724338327990,0.082535,60564.0,60560.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724338328195,0.082535,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338328398,0.16350095,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338329501,0.16350095,60564.0,60563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338329804,0.16286272,60564.0,60563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338330105,0.16286272,60564.0,60563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338333693,0.16286272,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338333893,0.16286272,60564.0,60556.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724338334104,0.082545,60557.0,60556.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338334296,0.32758147,60557.0,60556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338334497,1.58378147,60557.0,60556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338334700,0.082569,60539.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338334897,0.02676089,60538.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338335203,0.082575,60535.0,60527.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724338335512,0.47606452,60535.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338335802,0.082585,60527.0,60526.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338335994,0.15915916,60527.0,60526.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338336196,0.20779836,60527.0,60526.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338336707,0.082598,60518.0,60517.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1724338337008,0.02677768,60518.0,60517.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1724338337205,0.08193489,60519.0,60517.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1724338337507,0.08193489,60518.0,60517.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1724338338195,0.082606,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338339400,0.15014513,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338340003,0.08476501,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338340203,0.00215901,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338340901,0.00315901,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338343812,0.00315901,60512.0,60511.0,0.97861485]
["bitfinex-derivatives","BTCF0:USTF0",1724338344105,0.00024785,60524.0,60511.0,1.00790785]
["bitfinex-derivatives","BTCF0:USTF0",1724338344309,0.00024785,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338344808,0.08283785,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338345308,0.08283785,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338345508,0.3608,60520.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338345804,0.082594,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338346010,0.082597,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338346402,0.191992,60523.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338346597,0.191992,60523.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338346800,0.082592,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338347707,0.1094,60523.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338348106,0.082599,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338348616,0.082594,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338349209,0.005,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338349811,0.082595,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338350211,0.082598,60518.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338350406,0.082595,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338350619,0.3608,60520.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338351311,0.082602,60516.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338351514,0.3608,60520.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338351709,0.005,60517.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338352013,0.082606,60512.0,60511.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338353213,0.082606,60512.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338353214,0.08262,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338353808,0.3608,60512.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338354005,0.082626,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338354612,0.36104785,60503.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338354814,0.082622,60500.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338355205,0.082622,60500.0,60496.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724338355206,0.001,60497.0,60496.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724338355605,0.940306,60497.0,60496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724338355912,0.082633,60492.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338356411,0.3608,60497.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338356611,0.082632,60493.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338357406,0.443426,60497.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338357717,0.3658,60497.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338358207,0.08263,60495.0,60490.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338359221,0.009,60493.0,60490.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338359716,0.009,60493.0,60492.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1724338359919,0.004,60497.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724338360122,0.00024785,60503.0,60502.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724338360420,0.00024785,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338360421,1e-08,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338360811,1e-08,60503.0,60502.0,1.339259]
["bitfinex-derivatives","BTCF0:USTF0",1724338361415,1e-08,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338361613,1e-08,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338361820,0.08361801,60503.0,60502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724338362015,0.08361801,60503.0,60502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724338363320,0.16623601,60503.0,60502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724338363518,0.2152171,60503.0,60502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724338363816,0.23160088,60503.0,60502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724338364411,0.082624,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338366116,0.082632,60493.0,60490.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724338366318,0.06552432,60491.0,60490.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724338366624,0.3608,60499.0,60490.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724338366625,0.082634,60492.0,60490.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724338367319,0.14817044,60491.0,60490.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724338367521,0.14817044,60491.0,60490.0,0.36304785]
["bitfinex-derivatives","BTCF0:USTF0",1724338368013,0.082634,60491.0,60490.0,0.36704785]
["bitfinex-derivatives","BTCF0:USTF0",1724338368523,0.082634,60491.0,60490.0,0.36304785]
["bitfinex-derivatives","BTCF0:USTF0",1724338368719,0.082634,60491.0,60490.0,0.36704785]
["bitfinex-derivatives","BTCF0:USTF0",1724338369019,0.14814659,60491.0,60490.0,0.36504785]
["bitfinex-derivatives","BTCF0:USTF0",1724338369321,0.15214659,60491.0,60490.0,0.36204785]
["bitfinex-derivatives","BTCF0:USTF0",1724338370319,0.004,60491.0,60490.0,0.36204785]
["bitfinex-derivatives","BTCF0:USTF0",1724338370922,0.004,60491.0,60490.0,0.36304785]
["bitfinex-derivatives","BTCF0:USTF0",1724338371123,0.004,60491.0,60490.0,0.44568385]
["bitfinex-derivatives","BTCF0:USTF0",1724338371327,0.04911978,60494.0,60493.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724338371621,0.08184998,60503.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338371622,0.04911978,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338371817,0.13174878,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338372628,0.082629,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338372825,0.04911978,60496.0,60492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724338373432,0.04911978,60496.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724338373628,0.04909716,60497.0,60492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724338373822,0.04909716,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338374026,0.04909716,60499.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724338374328,0.0655126,60503.0,60500.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724338374523,0.0655126,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338374719,0.0655126,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338374922,1e-08,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338376224,1e-08,60503.0,60502.0,0.948259]
["bitfinex-derivatives","BTCF0:USTF0",1724338376827,1e-08,60503.0,60502.0,0.947259]
["bitfinex-derivatives","BTCF0:USTF0",1724338377027,1e-08,60503.0,60502.0,0.451419]
["bitfinex-derivatives","BTCF0:USTF0",1724338378830,1e-08,60503.0,60502.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724338379128,1e-08,60503.0,60502.0,0.456419]
["bitfinex-derivatives","BTCF0:USTF0",1724338379528,1e-08,60503.0,60502.0,0.454419]
["bitfinex-derivatives","BTCF0:USTF0",1724338382034,1e-08,60503.0,60502.0,0.449419]
["bitfinex-derivatives","BTCF0:USTF0",1724338382230,1e-08,60503.0,60502.0,0.456419]
["bitfinex-derivatives","BTCF0:USTF0",1724338382536,1e-08,60503.0,60502.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1724338382939,1e-08,60503.0,60502.0,0.450419]
["bitfinex-derivatives","BTCF0:USTF0",1724338383132,1e-08,60503.0,60502.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1724338383637,1e-08,60503.0,60502.0,1.354259]
["bitfinex-derivatives","BTCF0:USTF0",1724338384636,1e-08,60503.0,60502.0,1.346259]
["bitfinex-derivatives","BTCF0:USTF0",1724338384834,1e-08,60503.0,60502.0,1.354259]
["bitfinex-derivatives","BTCF0:USTF0",1724338386141,1e-08,60503.0,60502.0,1.347259]
["bitfinex-derivatives","BTCF0:USTF0",1724338386533,0.04916893,60513.0,60503.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724338386740,0.082604,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338387239,0.14809163,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338387549,0.082604,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338388346,0.14809163,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338388939,0.14809163,60513.0,60512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338389339,0.06548763,60513.0,60512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338389544,0.06548763,60513.0,60512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338390051,0.06548763,60513.0,60512.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1724338390747,0.06548763,60514.0,60512.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1724338390947,0.06548763,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338391144,0.08284385,60519.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724338391145,0.06548763,60517.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724338391345,0.06548763,60517.0,60512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338391641,0.04918404,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338392039,0.06548763,60517.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724338392244,0.06573548,60519.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724338392549,0.08284385,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338393837,0.06581103,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338394246,0.00024785,60519.0,60518.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724338394646,0.00024785,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338395144,0.00024785,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338395346,0.00024785,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338395544,0.00024785,60519.0,60518.0,0.447398]
["bitfinex-derivatives","BTCF0:USTF0",1724338395748,0.06581361,60519.0,60518.0,0.447398]
["bitfinex-derivatives","BTCF0:USTF0",1724338396248,0.06581361,60519.0,60518.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724338396448,0.00024785,60519.0,60518.0,0.527996]
["bitfinex-derivatives","BTCF0:USTF0",1724338396646,0.00024785,60519.0,60518.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724338396945,0.08284385,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338397255,0.14842614,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338397747,0.00024785,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338397948,0.00024785,60519.0,60518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724338398752,0.00024785,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338399142,0.08284385,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338399346,0.16469382,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338399549,0.00024785,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338399745,0.00024785,60519.0,60518.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724338399746,0.08232611,60519.0,60518.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724338399952,0.00024785,60519.0,60518.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724338400251,0.00024785,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338400651,0.02702459,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338400849,0.02702464,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338401050,0.02702464,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338401354,0.18146622,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338401555,0.20824301,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338401752,0.10962064,60519.0,60518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338401955,0.02702464,60519.0,60518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724338402448,0.02702464,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338402449,0.12564529,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338403243,0.02702464,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338403453,0.07478342,60519.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338403654,0.09876304,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338403847,0.02677679,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338404048,0.09876304,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338404257,0.02677679,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338404552,0.02677679,60514.0,60513.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724338404743,0.10937979,60514.0,60513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338405158,0.082606,60512.0,60508.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338405353,0.09884922,60510.0,60508.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338405759,0.02677679,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724338406255,0.09884922,60512.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338406559,0.09884922,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338406760,0.02677679,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338406961,0.09884922,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338407253,0.09884922,60513.0,60512.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1724338408152,0.09884922,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338408655,0.18145322,60513.0,60512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724338409460,0.082604,60513.0,60512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724338410255,0.109384,60513.0,60512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724338410555,0.109384,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338410853,0.109384,60513.0,60512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338411262,0.109384,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338413762,0.38758,60513.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338413950,0.082613,60507.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338414760,0.082609,60510.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338414961,0.082609,60510.0,60506.0,0.00424785]
["bitfinex-derivatives","BTCF0:USTF0",1724338415359,0.09888783,60507.0,60506.0,0.00424785]
["bitfinex-derivatives","BTCF0:USTF0",1724338415857,0.09888783,60507.0,60506.0,0.00624785]
["bitfinex-derivatives","BTCF0:USTF0",1724338416561,0.09888783,60507.0,60506.0,0.08886185]
["bitfinex-derivatives","BTCF0:USTF0",1724338416959,0.09888783,60507.0,60506.0,0.44966185]
["bitfinex-derivatives","BTCF0:USTF0",1724338417161,0.09888783,60507.0,60506.0,0.44566185]
["bitfinex-derivatives","BTCF0:USTF0",1724338417361,0.09888783,60507.0,60506.0,0.44966185]
["bitfinex-derivatives","BTCF0:USTF0",1724338417862,0.09888783,60507.0,60506.0,0.45066185]
["bitfinex-derivatives","BTCF0:USTF0",1724338418561,0.09888783,60507.0,60506.0,0.45166185]
["bitfinex-derivatives","BTCF0:USTF0",1724338418959,0.09888783,60507.0,60506.0,0.44966185]
["bitfinex-derivatives","BTCF0:USTF0",1724338419263,0.09888783,60507.0,60506.0,0.45566185]
["bitfinex-derivatives","BTCF0:USTF0",1724338420069,0.09888783,60507.0,60506.0,0.45866185]
["bitfinex-derivatives","BTCF0:USTF0",1724338420362,0.08243828,60508.0,60507.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724338420668,0.08243828,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724338420854,0.08243828,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338421563,0.02677821,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338422556,0.10938821,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338423159,0.10938821,60509.0,60508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724338423963,0.02677821,60509.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338424164,0.02677821,60510.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338424369,0.02677821,60509.0,60508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338424761,0.02677821,60509.0,60508.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1724338424962,0.02677865,60510.0,60508.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1724338425263,0.08242481,60509.0,60508.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1724338425465,0.08242481,60509.0,60508.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1724338425664,0.08242481,60509.0,60508.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1724338425863,0.08242481,60510.0,60509.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338427871,0.08242481,60510.0,60509.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1724338428862,0.08242481,60513.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338429161,0.08242481,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338429570,0.082598,60518.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338429763,0.082598,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338429959,0.10937382,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338430372,0.20826165,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338431469,0.10937382,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338431660,0.15672642,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338432966,0.07412842,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338433173,0.02677582,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338434379,0.10937382,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338434575,0.15676234,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338435884,0.10937382,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338436979,0.02677582,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338437690,0.10937382,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338437879,0.15666535,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338438481,0.15634156,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338441289,0.02677837,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338441488,0.09922105,60519.0,60517.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724338441695,0.0267763,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338443988,0.44255685,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338444283,0.082604,60514.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338444485,0.07372351,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338444690,0.0267763,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338444881,0.0267763,60517.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338445078,0.07354893,60516.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338445277,0.07354893,60515.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338445491,0.07354893,60514.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338445681,0.0267763,60513.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338445884,0.0267763,60514.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338446083,0.07351695,60514.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338446283,0.02677912,60513.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338447185,0.10938212,60514.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338447386,0.07350552,60513.0,60512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338447584,0.15610952,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338447892,0.15610952,60513.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338447893,0.08261,60509.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338448088,0.07350552,60508.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338448286,0.199703,60514.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338448287,0.15611852,60507.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338449183,0.15611852,60507.0,60506.0,0.00824785]
["bitfinex-derivatives","BTCF0:USTF0",1724338449184,0.07350552,60507.0,60506.0,0.00824785]
["bitfinex-derivatives","BTCF0:USTF0",1724338449585,0.02677912,60507.0,60506.0,0.00824785]
["bitfinex-derivatives","BTCF0:USTF0",1724338449788,0.07287934,60510.0,60506.0,0.00824785]
["bitfinex-derivatives","BTCF0:USTF0",1724338450286,0.09884752,60508.0,60506.0,0.00824785]
["bitfinex-derivatives","BTCF0:USTF0",1724338450487,0.02677912,60507.0,60506.0,0.01524785]
["bitfinex-derivatives","BTCF0:USTF0",1724338450888,0.09884752,60509.0,60506.0,0.01524785]
["bitfinex-derivatives","BTCF0:USTF0",1724338451593,0.09884752,60510.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724338451889,0.09884752,60511.0,60509.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1724338452288,0.02677992,60510.0,60509.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1724338452481,0.02677992,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338452681,0.12562744,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338452882,0.02677992,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338453083,0.1255398,60510.0,60509.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724338453487,0.09866276,60510.0,60509.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724338454095,0.09866276,60510.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338454281,0.02677992,60510.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338455187,0.09866276,60512.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338455579,0.02678035,60511.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338455783,0.02678035,60510.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338455979,0.12544311,60512.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338456184,0.02678035,60511.0,60509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724338456387,0.082608,60510.0,60509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724338456581,0.19199635,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338456887,0.23777903,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338458199,0.15517103,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338458691,0.10938835,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338458888,0.15504016,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724338459090,1.49424816,60510.0,60506.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338459293,0.082625,60498.0,60489.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1724338459486,0.082625,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338459487,0.082633,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338459798,0.082636,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338460089,0.09859686,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338460090,0.082631,60494.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338460290,0.02678894,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338460592,0.02678894,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338461094,0.08210211,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338461392,0.08210211,60491.0,60489.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724338461593,0.08210211,60490.0,60489.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724338461782,0.08210211,60490.0,60489.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724338462184,0.08210211,60491.0,60489.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724338462385,0.08210211,60492.0,60489.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724338462598,0.001,60491.0,60489.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724338462783,0.001,60491.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338464094,0.001,60491.0,60489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724338464301,0.001,60490.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338464887,0.001,60491.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338465394,0.16473211,60494.0,60489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724338465595,0.001,60490.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338465893,0.06663577,60490.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338466101,0.06663577,60491.0,60489.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724338466501,0.06663577,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724338466800,0.001,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724338467586,0.001,60491.0,60489.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1724338467587,0.06563577,60494.0,60493.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724338468499,0.00024785,60498.0,60493.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338468500,0.04918686,60495.0,60493.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338468685,0.04918686,60495.0,60494.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724338469092,0.04918686,60496.0,60494.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1724338469307,0.00024785,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724338469594,0.00024785,60498.0,60497.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1724338469796,0.00024785,60498.0,60497.0,1.421932]
["bitfinex-derivatives","BTCF0:USTF0",1724338470002,1e-08,60498.0,60497.0,1.421932]
["bitfinex-derivatives","BTCF0:USTF0",1724338470801,1e-08,60498.0,60497.0,1.423932]
["bitfinex-derivatives","BTCF0:USTF0",1724338472701,1e-08,60498.0,60497.0,1.426932]
["bitfinex-derivatives","BTCF0:USTF0",1724338473108,0.00429143,60501.0,60500.0,0.368222]
["bitfinex-derivatives","BTCF0:USTF0",1724338473304,0.06563577,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724338473499,0.06563577,60507.0,60506.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724338473695,0.62840001,60524.0,60507.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724338473696,0.06563577,60508.0,60507.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724338474004,0.06563577,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724338474204,0.06563577,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338474801,0.06563577,60510.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338475107,0.06563577,60510.0,60509.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338475702,0.08261,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338475906,0.15544598,60509.0,60508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338476406,0.14844598,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338476808,0.08261,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338477010,0.08261,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338477205,0.14843251,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338477711,0.06582251,60509.0,60508.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724338478003,0.06582251,60509.0,60508.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724338478213,0.00024785,60514.0,60509.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338478214,0.06582251,60510.0,60509.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724338479710,0.082606,60512.0,60508.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724338479908,0.06578891,60509.0,60508.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724338480813,0.06578891,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724338481200,0.06578891,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338481604,0.06578891,60512.0,60508.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724338481605,0.06578891,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338481803,0.06578891,60513.0,60512.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1724338482097,0.00024785,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338483796,0.06601466,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338484015,0.00024785,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338484397,0.00024785,60514.0,60513.0,0.165208]
["bitfinex-derivatives","BTCF0:USTF0",1724338484909,0.00124785,60514.0,60513.0,1.346568]
["bitfinex-derivatives","BTCF0:USTF0",1724338485108,0.00124785,60514.0,60513.0,0.578364]
["bitfinex-derivatives","BTCF0:USTF0",1724338485406,0.00124785,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338485612,0.00124785,60514.0,60513.0,0.578364]
["bitfinex-derivatives","BTCF0:USTF0",1724338486710,0.00124785,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338486899,0.00124785,60514.0,60513.0,0.578364]
["bitfinex-derivatives","BTCF0:USTF0",1724338487103,0.06576681,60524.0,60513.0,0.578364]
["bitfinex-derivatives","BTCF0:USTF0",1724338487104,0.06576681,60524.0,60513.0,1.029172]
["bitfinex-derivatives","BTCF0:USTF0",1724338487302,0.0656981,60539.0,60523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338487502,0.0656981,60539.0,60521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338487503,0.0656981,60543.0,60538.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1724338487803,0.08210211,60548.0,60538.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1724338487804,0.0656981,60547.0,60538.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1724338487997,0.1482551,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338488199,0.082557,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338489212,0.084557,60548.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338489598,0.002,60548.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338491110,0.14849595,60553.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338491902,0.08279785,60553.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338492101,0.08279785,60553.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338492408,0.08279785,60553.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338492409,0.082556,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338492710,0.007,60548.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338493111,0.06550927,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338493304,0.082565,60542.0,60541.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338493810,0.978085,60542.0,60541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338494709,1.06018711,60542.0,60541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338495009,1.14275211,60542.0,60541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338495318,1.14275211,60542.0,60528.0,0.08790504]
["bitfinex-derivatives","BTCF0:USTF0",1724338495319,0.082574,60536.0,60528.0,0.08790504]
["bitfinex-derivatives","BTCF0:USTF0",1724338495617,0.14813717,60536.0,60528.0,0.08790504]
["bitfinex-derivatives","BTCF0:USTF0",1724338495813,0.082574,60536.0,60528.0,0.08790504]
["bitfinex-derivatives","BTCF0:USTF0",1724338496114,0.1092,60541.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338496115,0.06556317,60533.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338496322,0.06556317,60531.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338496508,0.06556317,60533.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338496704,0.06556317,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338497504,0.06556317,60535.0,60531.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724338497714,0.06956317,60536.0,60531.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724338498017,0.06556317,60535.0,60531.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724338498318,0.004,60533.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724338498703,0.004,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338498910,0.082577,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338499109,0.089577,60533.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338499311,0.082578,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338499713,0.082578,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338500507,0.17153246,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338500722,0.11635069,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338501014,0.03377269,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338501214,0.007,60532.0,60531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338501611,0.011,60532.0,60531.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724338502714,0.07667193,60532.0,60531.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724338503215,0.011,60532.0,60531.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724338503518,0.07667193,60532.0,60531.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724338503713,0.011,60532.0,60531.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1724338503913,0.011,60532.0,60531.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1724338506225,0.011,60532.0,60531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338506612,0.17566935,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338506818,0.12035025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338507120,0.21896574,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338507329,0.03777225,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338508121,0.12035025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338508521,0.21896574,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338508722,0.12035025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338508926,0.21896574,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338509124,0.12035025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338509422,0.1203503,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338509829,0.21896579,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338510327,0.0377723,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338510625,0.1203503,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338512125,1.19714379,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338512426,0.165168,60528.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338512620,0.5527403,60528.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338513020,1.09217223,60528.0,60527.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338513731,0.082601,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338513922,0.06930711,60515.0,60506.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724338514122,0.08229232,60507.0,60506.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724338514323,0.08229232,60510.0,60506.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724338514727,0.08229232,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338514927,0.16489932,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338515128,0.08229232,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338515327,0.08229232,60512.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338515526,0.06577784,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338515738,0.06577784,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338516134,0.06577784,60512.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338516320,0.06577784,60512.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724338516525,0.00024785,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338516526,0.06577784,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338516924,0.00024785,60514.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338516925,0.06602569,60514.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338517525,0.06577784,60513.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338518232,0.00024785,60514.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338518233,0.06577784,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338518630,0.06577784,60513.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338519522,0.001,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724338520132,0.06577784,60513.0,60511.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724338520133,0.06677784,60513.0,60511.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724338520532,0.06677784,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724338520726,0.00024785,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724338521121,0.00024785,60514.0,60513.0,0.578364]
["bitfinex-derivatives","BTCF0:USTF0",1724338521328,0.06577784,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724338521530,0.06577784,60521.0,60520.0,0.804195]
["bitfinex-derivatives","BTCF0:USTF0",1724338521730,0.06577784,60522.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724338521929,0.06577784,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724338522131,0.16487732,60527.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724338522132,0.08229232,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724338522431,0.08229232,60526.0,60525.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724338522633,0.10935909,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338523434,0.11535909,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338523844,0.21410988,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338524030,0.21410988,60526.0,60521.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724338524346,0.088586,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338524643,0.11535997,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338525128,0.11935997,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338525327,0.03677397,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338527336,0.03677397,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338527633,0.16352722,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338527833,0.082595,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338528037,0.18137039,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338528332,0.10936897,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338528634,0.20815041,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338529026,0.12555541,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338529230,0.02677397,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338529431,0.09878144,60521.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338529732,0.12555541,60521.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338529932,0.20815041,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338530840,0.10937321,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338531039,0.1528982,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338531234,0.10937321,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338531437,0.15282019,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338532030,0.26362019,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338532440,0.26362032,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724338532741,0.26362032,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533040,0.10937338,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533238,0.02677838,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533443,0.3608,60524.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533444,0.02677838,60523.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533643,0.07045762,60522.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338533841,0.02677838,60521.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338534042,0.02677838,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338534238,0.02677838,60523.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338534438,0.07046797,60522.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338534649,0.07046797,60521.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338534848,0.02677838,60520.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338535036,0.02677838,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338535037,0.09883945,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338535241,0.09883945,60520.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338535439,0.02677838,60520.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338535644,0.02677838,60521.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338535846,0.02677838,60520.0,60519.0,0.08284385]
["bitfinex-derivatives","BTCF0:USTF0",1724338536147,0.02677838,60521.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338536350,0.02677838,60520.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338536542,0.10937238,60521.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338536742,0.02677838,60520.0,60519.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724338539746,0.02677838,60520.0,60519.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1724338540144,0.02677838,60520.0,60519.0,0.36944385]
["bitfinex-derivatives","BTCF0:USTF0",1724338540342,0.02677454,60520.0,60519.0,0.28684785]
["bitfinex-derivatives","BTCF0:USTF0",1724338540539,0.08242813,60520.0,60519.0,0.28684785]
["bitfinex-derivatives","BTCF0:USTF0",1724338540743,0.08242813,60521.0,60519.0,0.28684785]
["bitfinex-derivatives","BTCF0:USTF0",1724338540937,0.00024785,60532.0,60523.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724338540938,0.08242813,60524.0,60523.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724338541145,0.08282685,60532.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724338541146,0.08242813,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724338541346,0.06593417,60528.0,60525.0,0.65470079]
["bitfinex-derivatives","BTCF0:USTF0",1724338541544,0.00024785,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724338541545,0.06618202,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724338541748,0.00024785,60532.0,60531.0,1.12898]
["bitfinex-derivatives","BTCF0:USTF0",1724338541947,0.00024785,60532.0,60531.0,1.62458]
["bitfinex-derivatives","BTCF0:USTF0",1724338542144,0.00024785,60532.0,60531.0,1.70716]
["bitfinex-derivatives","BTCF0:USTF0",1724338542343,0.06593417,60538.0,60537.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724338542656,0.06593417,60543.0,60537.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724338542950,0.06593417,60545.0,60544.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724338543549,0.06593417,60548.0,60547.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724338543748,0.06593417,60548.0,60547.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724338544054,0.06593417,60549.0,60547.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1724338544252,0.06593417,60549.0,60548.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724338544452,0.00024785,60551.0,60548.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1724338544643,0.00024785,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338545049,0.00024785,60551.0,60550.0,1.338794]
["bitfinex-derivatives","BTCF0:USTF0",1724338546244,0.00924785,60551.0,60550.0,1.339794]
["bitfinex-derivatives","BTCF0:USTF0",1724338546754,0.14845817,60572.0,60551.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338546956,0.082524,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338548055,0.082524,60572.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338548056,0.082532,60566.0,60565.0,0.36104763]
["bitfinex-derivatives","BTCF0:USTF0",1724338549348,0.082532,60566.0,60565.0,0.36204763]
["bitfinex-derivatives","BTCF0:USTF0",1724338549959,0.082532,60566.0,60565.0,0.36304763]
["bitfinex-derivatives","BTCF0:USTF0",1724338552355,0.082526,60570.0,60565.0,0.36304763]
["bitfinex-derivatives","BTCF0:USTF0",1724338552856,0.082526,60571.0,60565.0,0.36304763]
["bitfinex-derivatives","BTCF0:USTF0",1724338553056,0.082527,60570.0,60565.0,0.36304763]
["bitfinex-derivatives","BTCF0:USTF0",1724338553459,0.14869666,60578.0,60565.0,0.36204763]
["bitfinex-derivatives","BTCF0:USTF0",1724338553755,0.08276249,60578.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338553948,0.082523,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338554148,0.082524,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338555256,0.082519,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338555459,0.00024649,60578.0,60571.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338555658,0.00024649,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338555855,0.08276149,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338556462,0.00024649,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338557158,0.00024649,60578.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338557757,0.00024649,60578.0,60577.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1724338557958,0.00024649,60578.0,60577.0,0.729917]
["bitfinex-derivatives","BTCF0:USTF0",1724338558659,0.00024649,60578.0,60577.0,0.730917]
["bitfinex-derivatives","BTCF0:USTF0",1724338559255,0.00024649,60578.0,60577.0,0.729917]
["bitfinex-derivatives","BTCF0:USTF0",1724338559559,0.00024649,60578.0,60577.0,0.730917]
["bitfinex-derivatives","BTCF0:USTF0",1724338560851,0.00024649,60578.0,60577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338561061,0.08276149,60578.0,60577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338563360,0.08276149,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338565171,0.97800149,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338565460,0.97800149,60578.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338565461,0.082517,60577.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338565664,0.082528,60569.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338566859,0.08253,60568.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338567059,0.103,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338567664,0.185531,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338568269,0.103,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338568862,0.104,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338569464,0.082532,60566.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338570166,0.105,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338570470,0.002,60567.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338570867,0.001,60566.0,60565.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724338571059,0.001,60566.0,60565.0,0.08278063]
["bitfinex-derivatives","BTCF0:USTF0",1724338571666,0.08217726,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724338571864,0.08317726,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724338572063,0.08317726,60567.0,60566.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1724338572064,0.001,60567.0,60566.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1724338572259,0.06479011,60569.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724338572463,0.08217726,60573.0,60572.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724338572674,0.08217726,60573.0,60572.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1724338573565,0.0988949,60577.0,60576.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724338574071,0.20816332,60577.0,60576.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724338574265,0.12564632,60577.0,60576.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724338574466,0.02675142,60577.0,60576.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724338574872,0.02775142,60577.0,60576.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724338575864,0.02775142,60577.0,60576.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724338576064,0.08331362,60577.0,60576.0,1.062276]
["bitfinex-derivatives","BTCF0:USTF0",1724338576367,0.08331362,60577.0,60576.0,0.979758]
["bitfinex-derivatives","BTCF0:USTF0",1724338576368,0.001,60577.0,60576.0,0.979758]
["bitfinex-derivatives","BTCF0:USTF0",1724338576765,0.001,60577.0,60576.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1724338577273,0.001,60577.0,60576.0,1.062276]
["bitfinex-derivatives","BTCF0:USTF0",1724338578068,0.001,60577.0,60576.0,0.979758]
["bitfinex-derivatives","BTCF0:USTF0",1724338578573,0.001,60577.0,60576.0,1.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724338578974,0.00024649,60578.0,60577.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724338579173,0.08231362,60591.0,60577.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1724338579475,0.08231362,60592.0,60590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338579872,0.08231362,60593.0,60590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724338580063,0.08231362,60593.0,60591.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724338580264,0.16480762,60594.0,60591.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724338580466,0.082496,60593.0,60591.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724338581072,0.082496,60592.0,60591.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724338581469,0.16480462,60596.0,60591.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724338581669,0.082491,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338582071,0.082491,60596.0,60595.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338582284,0.08231362,60600.0,60595.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338582472,0.42628601,60603.0,60595.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338582473,0.08231362,60601.0,60596.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724338582873,0.08231362,60601.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338582874,0.08249,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338583077,0.16498,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338583875,0.16498,60597.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338584679,0.08249,60597.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338584981,0.16498,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338585282,0.165006,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338585578,0.525806,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338585782,1.44771612,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338586883,1.04771612,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338587079,0.55255612,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338587279,0.55105612,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338587474,1.00291312,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338587681,0.16408519,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338587881,0.082003,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338589377,0.164506,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338591376,0.24658819,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338591678,0.001,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338591879,0.083498,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338594982,0.001,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338595189,0.001,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338595984,0.05024289,60587.0,60586.0,0.97966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338596195,0.001,60587.0,60586.0,0.97966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338597482,0.001,60587.0,60586.0,0.57966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338597790,0.001,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338598185,0.05024289,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338598590,0.05024289,60587.0,60586.0,0.57966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338598892,0.001,60587.0,60586.0,0.57966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338599094,0.001,60587.0,60586.0,0.08983583]
["bitfinex-derivatives","BTCF0:USTF0",1724338600888,0.083498,60587.0,60586.0,0.08983583]
["bitfinex-derivatives","BTCF0:USTF0",1724338601990,0.083498,60587.0,60586.0,0.00733583]
["bitfinex-derivatives","BTCF0:USTF0",1724338602180,0.165996,60587.0,60586.0,0.00733583]
["bitfinex-derivatives","BTCF0:USTF0",1724338602385,0.24807819,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338602691,0.19274098,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338602881,0.11024298,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338605892,0.02774498,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338606087,0.0833093,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338606287,0.001,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338606682,0.001,60587.0,60586.0,0.57966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338606892,0.001,60587.0,60586.0,0.97966001]
["bitfinex-derivatives","BTCF0:USTF0",1724338607692,0.001,60587.0,60586.0,1.06216001]
["bitfinex-derivatives","BTCF0:USTF0",1724338608901,0.08255692,60593.0,60590.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724338609103,0.08255692,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338609104,0.16504692,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338609296,0.19197016,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338610399,0.24515649,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338610698,0.24515649,60593.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338610699,0.082493,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338610897,0.16242187,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338611096,0.16242187,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338611699,0.10923554,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338611898,0.11023554,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338612104,0.11023554,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338612300,0.11023554,60591.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338612910,0.1632295,60591.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338613612,0.1632295,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338615907,0.11023554,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338616107,0.16324982,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338617005,0.24574282,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338618013,0.16324982,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338618404,0.16307744,60591.0,60590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338618614,0.164996,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338618811,0.24458044,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338619311,0.16208244,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338619510,0.1092437,60587.0,60586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724338619909,0.1092437,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338621115,0.20812034,60587.0,60586.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724338621708,0.21012034,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338621911,0.12763655,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338622211,0.0287457,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338622401,0.0287457,60587.0,60586.0,0.19120001]
["bitfinex-derivatives","BTCF0:USTF0",1724338628611,0.12763779,60587.0,60586.0,0.19120001]
["bitfinex-derivatives","BTCF0:USTF0",1724338628922,0.0287457,60587.0,60586.0,0.19120001]
["bitfinex-derivatives","BTCF0:USTF0",1724338629108,0.21013579,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338629314,0.1937417,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338629507,0.16397346,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338630020,0.1112437,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338630319,0.0287457,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338630820,0.02874337,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338631817,0.10090594,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338632118,0.02874337,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338632715,0.11124137,60587.0,60586.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1724338633223,0.21014731,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338633423,0.11124137,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338633819,0.19373937,60587.0,60586.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724338634120,0.19373937,60587.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338634121,0.0825,60586.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338634325,0.09892267,60580.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338634522,0.12566604,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338634711,0.02674337,60578.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338634916,0.082513,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338635112,0.10925637,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338635916,0.02674337,60576.0,60575.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338636120,0.002,60576.0,60575.0,0.728915]
["bitfinex-derivatives","BTCF0:USTF0",1724338636511,0.02874337,60576.0,60575.0,0.729915]
["bitfinex-derivatives","BTCF0:USTF0",1724338636917,0.08438555,60576.0,60575.0,0.729915]
["bitfinex-derivatives","BTCF0:USTF0",1724338637223,0.002,60576.0,60575.0,0.729915]
["bitfinex-derivatives","BTCF0:USTF0",1724338637411,0.004,60576.0,60575.0,0.729915]
["bitfinex-derivatives","BTCF0:USTF0",1724338638713,0.08238399,60582.0,60581.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1724338638915,0.11535098,60597.0,60581.0,0.728906]
["bitfinex-derivatives","BTCF0:USTF0",1724338638916,0.04942374,60584.0,60581.0,0.728906]
["bitfinex-derivatives","BTCF0:USTF0",1724338639120,0.06132644,60587.0,60583.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338639326,0.0494152,60585.0,60583.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338639520,0.0494152,60585.0,60584.0,0.368102]
["bitfinex-derivatives","BTCF0:USTF0",1724338639727,0.08237974,60592.0,60584.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724338640026,0.00024762,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338640027,0.08260828,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338640419,0.02698883,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338640821,0.00024762,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338641128,0.10947888,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338641323,0.082491,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338641519,0.082494,60590.0,60588.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724338641721,0.08234758,60589.0,60588.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724338642221,0.16484258,60589.0,60588.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724338642618,0.02674327,60589.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338642930,0.08234951,60588.0,60587.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724338643126,0.08234951,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338643340,0.082491,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338643629,0.10923299,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338644020,0.10923299,60592.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338644223,0.16483281,60591.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338644531,0.16483281,60591.0,60590.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724338644718,0.08233981,60591.0,60590.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724338644918,0.00024762,60593.0,60592.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724338645121,0.08233304,60608.0,60592.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724338645327,0.02673633,60607.0,60606.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338645526,0.082461,60614.0,60610.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724338645527,0.08226371,60611.0,60610.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724338645723,0.02673279,60613.0,60610.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724338645923,0.02673279,60612.0,60611.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724338646220,0.09888197,60614.0,60611.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724338646221,0.08219739,60613.0,60611.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724338646419,0.082463,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338646625,0.08319996,60611.0,60610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338647027,0.02773435,60611.0,60610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338647227,0.001,60611.0,60610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724338647430,0.001,60611.0,60610.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1724338648933,0.09888197,60625.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338648934,0.04929327,60616.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338649126,0.08220047,60622.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338649325,0.04923038,60617.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338649926,0.04923038,60617.0,60615.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724338650325,0.04923038,60618.0,60615.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724338650530,0.04923038,60618.0,60615.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1724338650531,0.001,60616.0,60615.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1724338651332,0.001,60616.0,60615.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724338651529,0.001,60616.0,60615.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1724338651925,0.001,60616.0,60615.0,0.93918]
["bitfinex-derivatives","BTCF0:USTF0",1724338652134,0.001,60616.0,60615.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1724338652735,0.04923038,60630.0,60615.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1724338652935,0.04923038,60630.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338653132,0.04923038,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338653339,0.04923038,60631.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338653638,0.082437,60632.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338653639,0.04923038,60630.0,60629.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724338653942,0.082437,60632.0,60631.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724338654132,0.13166338,60636.0,60631.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724338654340,0.04923038,60637.0,60631.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724338654645,0.2132,60638.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338654646,0.082437,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338655238,0.082439,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338655739,0.08244,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338656138,0.08344,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338656531,0.08344,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338656735,0.082442,60629.0,60627.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338657640,0.082442,60628.0,60627.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338658145,0.082442,60628.0,60627.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724338658444,0.13167238,60628.0,60627.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724338658742,0.23547238,60628.0,60627.0,0.00124742]
["bitfinex-derivatives","BTCF0:USTF0",1724338659646,0.23647238,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338660239,0.187242,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338660540,0.269684,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338660740,1.21356832,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338660944,1.164524,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338661143,0.682082,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338661347,0.187242,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338662341,0.682082,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338662742,0.8135753,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338663042,0.083442,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338663242,0.001,60628.0,60627.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1724338663946,0.001,60628.0,60627.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724338664138,1.54224,60628.0,60606.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724338664340,0.082468,60609.0,60607.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724338664741,0.3608,60608.0,60607.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724338665341,0.40986402,60608.0,60607.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724338665639,0.3608,60608.0,60607.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1724338665947,0.3608,60608.0,60607.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1724338666949,0.3618,60608.0,60607.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1724338667150,0.3628,60608.0,60607.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1724338667358,0.3628,60608.0,60607.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1724338667359,0.41186402,60608.0,60607.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1724338667548,0.3628,60608.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338667851,0.04916164,60606.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338668258,0.04916164,60604.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338668658,0.082472,60606.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338668659,0.04916164,60605.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338668852,0.04916164,60604.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338669156,0.04916164,60605.0,60602.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338669364,0.04916164,60604.0,60601.0,0.00541221]
["bitfinex-derivatives","BTCF0:USTF0",1724338669953,0.04916164,60604.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338670160,0.13163664,60604.0,60602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724338670459,0.13163664,60604.0,60602.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724338670654,0.13163664,60604.0,60602.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724338670850,0.082475,60604.0,60602.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724338671051,0.13163664,60604.0,60602.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724338671258,0.082476,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338671457,0.13163764,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338671858,0.49243764,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338672256,0.443276,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338673261,0.082476,60603.0,60602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338673465,0.3608,60609.0,60604.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724338673663,0.3608,60609.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338674455,0.082469,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338675665,0.084469,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338676368,0.003,60608.0,60607.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724338676565,0.003,60608.0,60607.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1724338676867,0.05228898,60608.0,60607.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1724338677072,0.003,60608.0,60607.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1724338678158,0.05028978,60608.0,60607.0,1.26407]
["bitfinex-derivatives","BTCF0:USTF0",1724338678362,0.05228978,60608.0,60607.0,1.26407]
["bitfinex-derivatives","BTCF0:USTF0",1724338678574,0.05128978,60608.0,60607.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1724338678759,0.05228978,60608.0,60607.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1724338679566,0.05128978,60608.0,60607.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1724338679764,0.05228978,60608.0,60607.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1724338679967,0.05228978,60608.0,60607.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1724338680371,0.003,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338680973,0.05128978,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338681974,0.002,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338682169,0.05128978,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338682476,0.082472,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338682776,0.131766,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338683075,0.131766,60606.0,60605.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724338683671,0.083472,60606.0,60605.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724338683876,0.083472,60606.0,60602.0,0.0053411]
["bitfinex-derivatives","BTCF0:USTF0",1724338683877,0.082476,60603.0,60602.0,0.0053411]
["bitfinex-derivatives","BTCF0:USTF0",1724338684068,0.082476,60603.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338684271,0.13178021,60603.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338684774,0.082476,60603.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338685170,0.083472,60606.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338685473,0.04933198,60602.0,60601.0,0.08272642]
["bitfinex-derivatives","BTCF0:USTF0",1724338685876,0.04933198,60603.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338686380,0.04933198,60603.0,60602.0,0.577517]
["bitfinex-derivatives","BTCF0:USTF0",1724338686678,0.04933198,60603.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338687272,0.443268,60609.0,60608.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724338688082,0.3608,60609.0,60608.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724338688386,0.082466,60611.0,60610.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724338689172,0.08177338,60613.0,60612.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724338689377,0.52528213,60614.0,60612.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724338689770,0.52528213,60614.0,60613.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724338690280,0.52528213,60614.0,60613.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1724338690581,0.52628213,60614.0,60613.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1724338690774,0.47124047,60614.0,60613.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1724338691975,0.47324047,60614.0,60613.0,0.185562]
["bitfinex-derivatives","BTCF0:USTF0",1724338692181,0.47224047,60614.0,60613.0,0.185562]
["bitfinex-derivatives","BTCF0:USTF0",1724338692378,0.47324047,60614.0,60613.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1724338693380,0.47324047,60614.0,60613.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724338693584,0.57212244,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338693785,0.47324047,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338694085,0.57212244,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338696783,0.65458444,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338696985,0.55570247,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338698078,0.55570247,60614.0,60604.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724338698079,0.082462,60613.0,60604.0,0.08765677]
["bitfinex-derivatives","BTCF0:USTF0",1724338698293,0.082477,60603.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338698804,0.082477,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338699092,0.20807801,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338699294,0.10921415,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338699687,0.20808273,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338699899,0.20808273,60602.0,60601.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724338700395,0.08239272,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338700599,0.08239272,60606.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338700891,0.08239272,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338701395,0.0823878,60605.0,60602.0,0.04936875]
["bitfinex-derivatives","BTCF0:USTF0",1724338701698,0.0823878,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338701893,0.082473,60606.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338702090,0.02673561,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338702290,0.02673561,60605.0,60604.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724338703996,0.10920861,60605.0,60604.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724338704387,0.02673561,60605.0,60604.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724338704697,0.44550901,60609.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724338704901,0.02673585,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338706594,0.02773585,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338707999,0.02773585,60608.0,60607.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1724338708190,0.08537927,60608.0,60607.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1724338708497,0.003,60608.0,60607.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1724338708798,0.003,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338709198,0.08537927,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338709393,0.11220305,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724338709703,0.11220305,60608.0,60607.0,0.0877764]
["bitfinex-derivatives","BTCF0:USTF0",1724338711202,0.085469,60608.0,60607.0,0.0877764]
["bitfinex-derivatives","BTCF0:USTF0",1724338711502,0.11220308,60608.0,60607.0,0.0877764]
["bitfinex-derivatives","BTCF0:USTF0",1724338712002,0.112203,60608.0,60607.0,0.0877764]
["bitfinex-derivatives","BTCF0:USTF0",1724338713798,0.029734,60608.0,60603.0,0.04936875]
["bitfinex-derivatives","BTCF0:USTF0",1724338714100,0.029734,60608.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338714101,0.45966858,60606.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338714304,0.08239392,60602.0,60601.0,0.08272642]
["bitfinex-derivatives","BTCF0:USTF0",1724338714694,0.08239392,60604.0,60603.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724338715394,0.08189392,60604.0,60603.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724338715594,0.08189392,60604.0,60603.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724338715792,0.082474,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724338716194,0.082475,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338716699,0.10921055,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338717608,0.082477,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338717906,0.10921255,60602.0,60601.0,0.00534156]
["bitfinex-derivatives","BTCF0:USTF0",1724338718098,0.3608,60605.0,60603.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724338718299,0.10921273,60604.0,60603.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724338718705,0.3608,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338718906,0.38753626,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338719295,0.3608,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338719708,0.47000895,60605.0,60604.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338719904,0.47000895,60605.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338719905,0.38753595,60605.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338720094,0.082477,60602.0,60601.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724338720404,0.164954,60602.0,60601.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724338720603,0.68672995,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338720808,1.12651226,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338721307,1.12605213,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338721904,1.00425749,60602.0,60601.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338722607,1.00425749,60602.0,60601.0,0.00524742]
["bitfinex-derivatives","BTCF0:USTF0",1724338723205,1.00425749,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338725001,1.10305404,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338725202,1.00425749,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338725404,1.10303369,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338726203,1.00425749,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338726601,0.68673449,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338726807,0.60425749,60602.0,60601.0,0.00824742]
["bitfinex-derivatives","BTCF0:USTF0",1724338727312,0.96027957,60602.0,60582.0,0.04941175]
["bitfinex-derivatives","BTCF0:USTF0",1724338727612,0.443302,60585.0,60584.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724338728410,0.082507,60581.0,60578.0,0.08799212]
["bitfinex-derivatives","BTCF0:USTF0",1724338728606,0.14832007,60581.0,60578.0,0.08799212]
["bitfinex-derivatives","BTCF0:USTF0",1724338728809,0.14832007,60581.0,60579.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1724338729404,0.082507,60581.0,60579.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1724338730204,0.083507,60581.0,60579.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1724338730405,0.082507,60580.0,60579.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724338730801,0.50912007,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338731014,0.443307,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338731410,0.443307,60580.0,60579.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724338732007,0.443307,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338732202,0.449307,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338732408,0.5150208,60580.0,60579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724338733017,0.5150208,60580.0,60578.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338733018,0.082509,60579.0,60578.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338734711,0.086509,60579.0,60578.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338735109,0.169018,60579.0,60578.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724338735310,0.169018,60579.0,60567.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724338735311,0.082524,60568.0,60567.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724338735613,0.443324,60568.0,60567.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724338735918,0.49253781,60568.0,60567.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724338736411,0.443324,60568.0,60567.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724338736913,0.444324,60568.0,60567.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724338738014,0.443324,60568.0,60567.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724338738417,0.443324,60568.0,60567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724338738418,0.525848,60568.0,60567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724338738612,0.57506181,60568.0,60567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724338738807,0.525848,60568.0,60567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724338739117,0.525848,60568.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338739118,0.082528,60565.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338739311,0.6464,60562.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338739819,0.728932,60562.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338740324,0.77818808,60562.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338740511,0.7290537,60562.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338740714,0.4444537,60562.0,60561.0,0.00924766]
["bitfinex-derivatives","BTCF0:USTF0",1724338740914,0.3619217,60562.0,60561.0,0.00924766]
["bitfinex-derivatives","BTCF0:USTF0",1724338741117,0.3619217,60562.0,60561.0,0.09178066]
["bitfinex-derivatives","BTCF0:USTF0",1724338741915,0.3619217,60562.0,60561.0,0.09878066]
["bitfinex-derivatives","BTCF0:USTF0",1724338742617,0.3619217,60562.0,60561.0,0.09178066]
["bitfinex-derivatives","BTCF0:USTF0",1724338742822,0.3629217,60562.0,60561.0,0.09778066]
["bitfinex-derivatives","BTCF0:USTF0",1724338744119,0.0021217,60562.0,60561.0,0.09778066]
["bitfinex-derivatives","BTCF0:USTF0",1724338746921,0.0021217,60562.0,60561.0,0.19188066]
["bitfinex-derivatives","BTCF0:USTF0",1724338748017,0.0021217,60562.0,60561.0,0.19702811]
["bitfinex-derivatives","BTCF0:USTF0",1724338750832,0.0021217,60562.0,60561.0,0.55782811]
["bitfinex-derivatives","BTCF0:USTF0",1724338751014,0.04920431,60571.0,60561.0,1.37065511]
["bitfinex-derivatives","BTCF0:USTF0",1724338751215,0.00024766,60574.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338751425,0.00024766,60574.0,60573.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724338751628,0.04920431,60581.0,60573.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1724338751921,0.41000431,60582.0,60581.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724338752134,0.14801351,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338752135,0.082501,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338753625,0.3608,60585.0,60581.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724338753926,0.41004773,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338754115,0.3608,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338754319,0.42631251,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338754828,0.4433,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338755215,0.4533,60585.0,60584.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724338755420,0.0925,60585.0,60584.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724338755918,0.0825,60585.0,60584.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724338756119,0.06551251,60587.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338756314,0.06551251,60586.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338756524,0.06551251,60586.0,60585.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724338756717,0.3608,60590.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338756718,0.06551251,60587.0,60586.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724338756918,0.06571023,60588.0,60587.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724338757320,0.42651023,60590.0,60589.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724338757527,0.3608,60590.0,60589.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724338757716,0.3608,60590.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338757915,0.0825,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338758320,0.082503,60583.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338758516,0.13179697,60583.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338758731,0.082503,60583.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338758928,0.13179697,60583.0,60582.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724338759324,0.082509,60579.0,60578.0,0.08275766]
["bitfinex-derivatives","BTCF0:USTF0",1724338759520,0.13179077,60579.0,60578.0,0.08275766]
["bitfinex-derivatives","BTCF0:USTF0",1724338759725,0.04928177,60579.0,60578.0,0.08275766]
["bitfinex-derivatives","BTCF0:USTF0",1724338759921,0.04928177,60579.0,60578.0,0.08787245]
["bitfinex-derivatives","BTCF0:USTF0",1724338760328,0.50901923,60579.0,60578.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338760720,1.25089898,60579.0,60567.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724338760931,0.04927212,60568.0,60564.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724338761129,0.04926808,60567.0,60566.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724338761433,0.3608,60571.0,60564.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724338761434,0.04926808,60570.0,60564.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724338761729,0.04926808,60569.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338762028,0.14821616,60571.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338762230,0.082518,60572.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338762231,0.06569616,60570.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338762432,0.06569616,60569.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338764034,0.06569616,60569.0,60564.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1724338764229,0.42649616,60568.0,60564.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1724338764434,0.42649616,60568.0,60564.0,0.172929]
["bitfinex-derivatives","BTCF0:USTF0",1724338764638,0.42649616,60568.0,60564.0,0.179929]
["bitfinex-derivatives","BTCF0:USTF0",1724338765142,0.50902116,60568.0,60565.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724338765436,0.443325,60568.0,60565.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724338765636,0.50902116,60568.0,60565.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724338765936,0.42749616,60568.0,60564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724338766231,0.082528,60565.0,60564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724338766535,0.42749616,60568.0,60564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724338766739,0.06569616,60567.0,60564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724338767727,0.14822216,60567.0,60565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338768132,0.06569616,60566.0,60565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338768332,0.06569616,60566.0,60563.0,0.00514514]
["bitfinex-derivatives","BTCF0:USTF0",1724338768526,0.06569616,60566.0,60565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724338769131,0.06569616,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338770636,0.14822216,60567.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338770840,0.43382216,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338771031,0.728926,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338771336,0.811452,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338771836,0.811452,60566.0,60565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338772139,0.811452,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338772738,0.811452,60566.0,60565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338773041,0.811452,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338778543,0.8935624,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338780841,0.6079624,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338782047,0.8935624,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338783753,0.811452,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338784053,0.8935624,60566.0,60565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724338785252,0.247596,60562.0,60561.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338785455,0.082547,60551.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338785749,0.04924394,60550.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338785953,0.04924394,60549.0,60546.0,0.0052291]
["bitfinex-derivatives","BTCF0:USTF0",1724338786156,0.14820559,60551.0,60549.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724338786351,0.14820559,60551.0,60550.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724338786547,0.082548,60550.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338786752,0.082552,60547.0,60545.0,0.182554]
["bitfinex-derivatives","BTCF0:USTF0",1724338786949,0.3608,60549.0,60545.0,0.182554]
["bitfinex-derivatives","BTCF0:USTF0",1724338786950,0.04924387,60546.0,60545.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1724338787457,0.50900859,60549.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338787458,0.06565859,60548.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338787656,0.082554,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338789060,0.082554,60546.0,60545.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724338789356,0.14821259,60546.0,60545.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724338789557,0.49548,60545.0,60541.0,1.93752]
["bitfinex-derivatives","BTCF0:USTF0",1724338789767,0.78756656,60546.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338789768,0.728959,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338789969,0.75572556,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338790167,0.85413653,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338790365,0.85414062,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338790574,0.75572965,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338790769,1.73380865,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338791171,1.83216751,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338791471,1.73380865,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338791674,1.33380865,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338791860,1.73380865,60542.0,60541.0,1.47182437]
["bitfinex-derivatives","BTCF0:USTF0",1724338792265,1.83208777,60542.0,60541.0,1.47482437]
["bitfinex-derivatives","BTCF0:USTF0",1724338792671,1.73680865,60542.0,60541.0,1.46982437]
["bitfinex-derivatives","BTCF0:USTF0",1724338792976,1.25424965,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338793283,1.25624965,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338793462,0.53022746,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338793667,0.448359,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338794577,0.3658,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338794977,0.41491162,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338795164,0.3658,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338795567,0.445359,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338795869,0.730959,60542.0,60541.0,1.46782437]
["bitfinex-derivatives","BTCF0:USTF0",1724338796474,0.728959,60542.0,60541.0,1.47082437]
["bitfinex-derivatives","BTCF0:USTF0",1724338796670,0.3608,60542.0,60541.0,1.47082437]
["bitfinex-derivatives","BTCF0:USTF0",1724338797175,0.05107072,60542.0,60541.0,1.55038437]
["bitfinex-derivatives","BTCF0:USTF0",1724338797772,0.05110362,60542.0,60541.0,1.55038437]
["bitfinex-derivatives","BTCF0:USTF0",1724338798281,0.003,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338799580,0.086559,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338799773,0.15003772,60542.0,60541.0,1.46882437]
["bitfinex-derivatives","BTCF0:USTF0",1724338799975,0.452718,60542.0,60541.0,1.46882437]
["bitfinex-derivatives","BTCF0:USTF0",1724338800369,0.84128725,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338800575,0.81386297,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338800775,0.52826297,60542.0,60541.0,1.46682437]
["bitfinex-derivatives","BTCF0:USTF0",1724338800978,0.731959,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338801181,0.815518,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338801474,0.89542197,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338801683,0.89842197,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338802076,1.79394197,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338802379,1.73880668,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338803082,1.83710862,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338804181,1.83460862,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338804574,1.91716762,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338804770,1.81886568,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338805369,1.33630668,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338805577,1.43460862,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338805782,1.33630668,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338806583,1.73630668,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338806881,0.47262768,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338807175,0.087559,60542.0,60541.0,1.46432437]
["bitfinex-derivatives","BTCF0:USTF0",1724338807968,0.005,60542.0,60541.0,1.54688437]
["bitfinex-derivatives","BTCF0:USTF0",1724338809169,0.04914556,60547.0,60541.0,2.81234978]
["bitfinex-derivatives","BTCF0:USTF0",1724338809369,0.04914556,60553.0,60552.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724338809669,0.3608,60555.0,60548.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724338809875,0.3608,60555.0,60546.0,0.36104766]
["bitfinex-derivatives","BTCF0:USTF0",1724338810084,0.082547,60551.0,60546.0,0.36104766]
["bitfinex-derivatives","BTCF0:USTF0",1724338810376,0.082547,60551.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338810781,0.3608,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338811181,0.443352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338811379,0.49249756,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338811586,0.443352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338812473,0.52524171,60547.0,60546.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338812681,0.447352,60547.0,60546.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338813085,0.004,60547.0,60546.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338813278,0.004,60547.0,60546.0,0.08280166]
["bitfinex-derivatives","BTCF0:USTF0",1724338813478,0.009,60547.0,60546.0,0.08380166]
["bitfinex-derivatives","BTCF0:USTF0",1724338813778,0.05826037,60547.0,60546.0,0.97928166]
["bitfinex-derivatives","BTCF0:USTF0",1724338813975,0.009,60547.0,60546.0,0.97928166]
["bitfinex-derivatives","BTCF0:USTF0",1724338815179,0.009,60547.0,60546.0,1.34008166]
["bitfinex-derivatives","BTCF0:USTF0",1724338815382,0.04926037,60551.0,60546.0,1.62568166]
["bitfinex-derivatives","BTCF0:USTF0",1724338815577,0.04926037,60552.0,60551.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724338815778,0.06587776,60556.0,60553.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724338815779,0.04926037,60554.0,60553.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724338815979,0.04926037,60555.0,60554.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724338816186,0.00024766,60556.0,60555.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724338817587,0.00124766,60556.0,60555.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1724338818296,0.05051263,60556.0,60555.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1724338818794,0.00124766,60556.0,60555.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1724338819387,0.08188971,60569.0,60555.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1724338819388,0.04926497,60561.0,60560.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724338819689,0.04926497,60561.0,60555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724338819690,0.0656301,60563.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724338819883,0.082527,60566.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724338819884,0.04925025,60557.0,60556.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724338820081,0.2856,60559.0,60555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724338820284,0.082552,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338820492,0.443352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338820789,0.52540142,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338821794,0.443352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338821989,0.52540534,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338822192,0.47011816,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338822492,0.52542149,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338822888,0.4721183,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338823295,0.53143933,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338823481,0.449352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338823683,0.450352,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338824895,0.3678,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338825096,0.007,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338825490,0.007,60547.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338825694,0.007,60547.0,60546.0,0.97828066]
["bitfinex-derivatives","BTCF0:USTF0",1724338825901,0.003,60547.0,60546.0,0.97828066]
["bitfinex-derivatives","BTCF0:USTF0",1724338826091,0.04926039,60550.0,60549.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724338826494,0.04926039,60551.0,60550.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724338826700,0.3608,60551.0,60550.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1724338827688,0.443347,60551.0,60550.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1724338827893,0.082552,60547.0,60546.0,0.00624766]
["bitfinex-derivatives","BTCF0:USTF0",1724338828089,0.06567282,60548.0,60546.0,0.00624766]
["bitfinex-derivatives","BTCF0:USTF0",1724338828598,0.06566996,60547.0,60546.0,0.00624766]
["bitfinex-derivatives","BTCF0:USTF0",1724338828807,0.082549,60549.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338828996,0.06567331,60548.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338829898,0.06567331,60549.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338830396,0.06567331,60548.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338830589,0.42647331,60550.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338830793,0.42647331,60550.0,60546.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338831296,0.06567331,60548.0,60546.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338832300,0.06567331,60549.0,60547.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724338832692,0.06567331,60549.0,60548.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338833705,0.06567331,60549.0,60548.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338833899,0.06667331,60549.0,60548.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338834089,0.001,60549.0,60548.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338834901,0.002,60549.0,60548.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724338835495,0.06677659,60549.0,60548.0,0.978031]
["bitfinex-derivatives","BTCF0:USTF0",1724338835695,0.06577659,60551.0,60550.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724338835905,0.06602425,60553.0,60548.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1724338836104,0.06602425,60553.0,60552.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724338836602,0.00024766,60553.0,60552.0,0.577985]
["bitfinex-derivatives","BTCF0:USTF0",1724338837102,0.00024766,60553.0,60552.0,0.938785]
["bitfinex-derivatives","BTCF0:USTF0",1724338837609,0.00024766,60553.0,60552.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724338837900,0.00024766,60553.0,60552.0,0.938785]
["bitfinex-derivatives","BTCF0:USTF0",1724338838399,0.00024766,60553.0,60552.0,0.448345]
["bitfinex-derivatives","BTCF0:USTF0",1724338839501,0.00024766,60553.0,60552.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1724338839799,0.082552,60547.0,60541.0,1.53011208]
["bitfinex-derivatives","BTCF0:USTF0",1724338840100,0.443352,60547.0,60541.0,1.53011208]
["bitfinex-derivatives","BTCF0:USTF0",1724338840701,0.082552,60547.0,60541.0,1.53011208]
["bitfinex-derivatives","BTCF0:USTF0",1724338841704,0.3608,60548.0,60541.0,1.53011208]
["bitfinex-derivatives","BTCF0:USTF0",1724338842010,0.3608,60548.0,60545.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724338842209,0.3608,60548.0,60542.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724338842507,0.003,60547.0,60544.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724338842708,0.003,60547.0,60543.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724338842709,0.007,60547.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338843105,0.004,60547.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338843309,0.3628,60548.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338843602,0.3658,60548.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338843802,0.002,60547.0,60546.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1724338845007,0.002,60547.0,60546.0,0.08380066]
["bitfinex-derivatives","BTCF0:USTF0",1724338845599,0.09873336,60551.0,60548.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724338846607,0.09873336,60551.0,60550.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724338847000,0.09873336,60551.0,60550.0,0.577988]
["bitfinex-derivatives","BTCF0:USTF0",1724338848407,0.09873336,60551.0,60550.0,1.706936]
["bitfinex-derivatives","BTCF0:USTF0",1724338848609,0.11518892,60559.0,60552.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724338848805,0.11518892,60559.0,60558.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724338849311,0.06582259,60561.0,60560.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724338850412,0.06582259,60562.0,60561.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724338851106,0.06579106,60562.0,60561.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724338851703,0.00024766,60567.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338851704,0.082533,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338852599,0.082538,60558.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338852911,0.001,60562.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338852912,0.06574477,60557.0,60555.0,0.36589404]
["bitfinex-derivatives","BTCF0:USTF0",1724338853210,0.14828377,60557.0,60555.0,0.36589404]
["bitfinex-derivatives","BTCF0:USTF0",1724338853618,0.06574477,60557.0,60555.0,0.36589404]
["bitfinex-derivatives","BTCF0:USTF0",1724338853801,0.06574477,60558.0,60555.0,0.44843504]
["bitfinex-derivatives","BTCF0:USTF0",1724338854009,0.06674477,60558.0,60555.0,0.44843504]
["bitfinex-derivatives","BTCF0:USTF0",1724338854510,0.001,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724338854710,0.06674477,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724338854910,0.001,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724338855612,0.06674477,60558.0,60557.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724338855810,0.06674477,60558.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338855811,0.6464,60558.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338856009,0.08254,60556.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724338856312,0.08255,60549.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338856511,0.44300198,60548.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338856808,0.443351,60548.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338857013,0.082552,60547.0,60546.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338858004,0.082552,60547.0,60546.0,0.01324766]
["bitfinex-derivatives","BTCF0:USTF0",1724338858204,0.3608,60548.0,60546.0,0.01324766]
["bitfinex-derivatives","BTCF0:USTF0",1724338858205,0.3608,60548.0,60547.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1724338858412,0.42661705,60548.0,60547.0,0.959332]
["bitfinex-derivatives","BTCF0:USTF0",1724338858711,0.3608,60548.0,60547.0,1.441884]
["bitfinex-derivatives","BTCF0:USTF0",1724338859117,0.3608,60548.0,60547.0,0.959332]
["bitfinex-derivatives","BTCF0:USTF0",1724338859417,0.3608,60548.0,60547.0,1.359332]
["bitfinex-derivatives","BTCF0:USTF0",1724338859809,0.3608,60548.0,60547.0,5.129332]
["bitfinex-derivatives","BTCF0:USTF0",1724338860405,0.06581705,60550.0,60549.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724338860610,0.08244964,60554.0,60547.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1724338860611,0.001,60548.0,60547.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1724338860815,0.001,60548.0,60547.0,4.677204]
["bitfinex-derivatives","BTCF0:USTF0",1724338861012,0.04937069,60550.0,60549.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724338861427,0.04937069,60550.0,60549.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1724338861618,0.04937069,60550.0,60549.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724338862319,0.05037069,60550.0,60549.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1724338863124,0.05137069,60550.0,60549.0,0.669578]
["bitfinex-derivatives","BTCF0:USTF0",1724338863515,0.002,60550.0,60549.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1724338863816,0.04961835,60554.0,60553.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1724338864017,0.00024766,60554.0,60553.0,0.811488]
["bitfinex-derivatives","BTCF0:USTF0",1724338864213,6.6e-07,60554.0,60553.0,1.595472]
["bitfinex-derivatives","BTCF0:USTF0",1724338865120,0.04937722,60568.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724338865417,0.04933325,60569.0,60568.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724338865617,0.04933325,60570.0,60569.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338865814,0.04933325,60574.0,60569.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724338866013,0.177204,60583.0,60574.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724338866014,0.04933325,60575.0,60574.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724338866321,0.04933325,60578.0,60573.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724338866521,0.04933325,60578.0,60577.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724338866720,0.00024766,60581.0,60580.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724338868431,0.04949112,60581.0,60580.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724338869124,0.00024766,60581.0,60580.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724338869523,0.02524766,60581.0,60580.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724338870633,0.02524766,60581.0,60580.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1724338872221,0.02524766,60581.0,60580.0,1.339507]
["bitfinex-derivatives","BTCF0:USTF0",1724338872532,0.02524766,60581.0,60580.0,1.427407]
["bitfinex-derivatives","BTCF0:USTF0",1724338872825,0.082495,60589.0,60586.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724338873027,0.082495,60589.0,60587.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724338873230,0.082495,60589.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338874228,0.096495,60589.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338874931,0.096495,60589.0,60588.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724338875234,0.015,60589.0,60588.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724338875734,0.014,60589.0,60588.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724338875945,0.011,60589.0,60588.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724338876322,0.3718,60589.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338876529,1.14156,60589.0,60581.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338876735,0.49252921,60582.0,60581.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338877027,0.443304,60582.0,60581.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338877428,0.50912105,60582.0,60581.0,0.00024766]
["bitfinex-derivatives","BTCF0:USTF0",1724338878036,0.50912105,60582.0,60581.0,0.00124766]
["bitfinex-derivatives","BTCF0:USTF0",1724338878624,0.443304,60582.0,60581.0,0.00124766]
["bitfinex-derivatives","BTCF0:USTF0",1724338879330,0.443304,60582.0,60581.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338880832,0.06581705,60585.0,60581.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338881135,0.082497,60588.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724338882231,0.001,60585.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724338882836,0.001,60585.0,60581.0,0.00224766]
["bitfinex-derivatives","BTCF0:USTF0",1724338882837,0.04915984,60587.0,60585.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724338883141,0.13265684,60588.0,60586.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724338883531,0.001,60588.0,60587.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724338884835,0.001,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338884836,0.00024701,60594.0,60590.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724338885239,0.00024701,60594.0,60591.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724338886646,0.00124701,60594.0,60591.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724338887532,0.01124701,60594.0,60591.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724338888034,0.01124701,60594.0,60591.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724338888347,0.04912168,60593.0,60591.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724338889128,0.01124701,60594.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338889129,0.443291,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338889339,0.50910805,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338889530,0.3608,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338889730,0.42661705,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338890134,0.50910805,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338890740,0.443291,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338891045,0.443291,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338891246,0.444291,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338891432,0.51010805,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338891637,0.52010805,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338892342,0.454291,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338892545,0.3718,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338893132,0.3718,60592.0,60591.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724338893338,0.45400198,60592.0,60591.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724338894344,0.00024701,60594.0,60591.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1724338894534,0.06582798,60596.0,60595.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724338894738,0.06582798,60598.0,60592.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724338894937,0.0493698,60593.0,60592.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724338895234,0.0658264,60595.0,60594.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724338895439,0.0658264,60595.0,60594.0,3.852488]
["bitfinex-derivatives","BTCF0:USTF0",1724338895946,0.0658264,60596.0,60595.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724338896438,0.0658264,60597.0,60596.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724338898055,0.0658264,60597.0,60596.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1724338898344,0.0658264,60598.0,60597.0,0.164968]
["bitfinex-derivatives","BTCF0:USTF0",1724338898544,0.08228458,60605.0,60601.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724338898745,0.08228458,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338898746,0.0657938,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338899139,0.0657938,60606.0,60605.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724338899341,0.0657938,60607.0,60606.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724338899738,0.082467,60610.0,60609.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724338901656,0.001,60610.0,60609.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724338902040,0.001,60610.0,60609.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724338903346,0.06668516,60610.0,60609.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724338903549,0.001,60610.0,60609.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724338904346,0.001,60610.0,60609.0,0.527736]
["bitfinex-derivatives","BTCF0:USTF0",1724338904751,0.001,60610.0,60609.0,1.422696]
["bitfinex-derivatives","BTCF0:USTF0",1724338905146,0.001,60610.0,60609.0,1.43079535]
["bitfinex-derivatives","BTCF0:USTF0",1724338905352,0.001,60610.0,60609.0,5.28326335]
["bitfinex-derivatives","BTCF0:USTF0",1724338905552,0.04926271,60612.0,60611.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724338906046,0.04926271,60612.0,60611.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1724338906247,0.04926271,60612.0,60611.0,1.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724338906457,0.06568516,60615.0,60614.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1724338906750,0.08228458,60620.0,60619.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724338906952,0.08228458,60620.0,60619.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1724338907151,1e-08,60620.0,60619.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1724338908254,1e-08,60620.0,60619.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1724338908556,1e-08,60620.0,60619.0,0.939134]
["bitfinex-derivatives","BTCF0:USTF0",1724338909159,1e-08,60620.0,60619.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1724338909457,1e-08,60620.0,60619.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724338909947,0.08245301,60620.0,60619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724338910148,1e-08,60620.0,60619.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724338910358,0.44324,60629.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724338910546,0.082442,60628.0,60626.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724338910950,0.3608,60629.0,60622.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724338911256,0.082446,60625.0,60623.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724338912452,0.3608,60629.0,60623.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724338912655,0.3608,60629.0,60623.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724338912857,0.082444,60627.0,60623.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724338913153,0.082445,60626.0,60623.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724338913558,0.082445,60626.0,60623.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724338913757,0.082445,60626.0,60623.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724338914357,0.3608,60629.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338914553,0.3608,60629.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338915153,0.082447,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338915659,0.082447,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338915845,0.082447,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338916249,0.18104076,60628.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338916459,0.082447,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338917260,0.082447,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338917557,0.082447,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338918957,0.443247,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338919147,1.020534,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338919352,1.020534,60624.0,60619.0,0.00522365]
["bitfinex-derivatives","BTCF0:USTF0",1724338919353,0.082458,60616.0,60615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338920462,0.164916,60616.0,60615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724338920650,1.059836,60616.0,60615.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724338921349,1.08657096,60616.0,60615.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724338921550,1.12098964,60616.0,60615.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724338921859,0.082461,60614.0,60601.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724338922063,0.3608,60605.0,60601.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724338922661,0.3608,60605.0,60602.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724338922955,0.3608,60605.0,60603.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724338923550,0.3608,60605.0,60599.0,0.37322124]
["bitfinex-derivatives","BTCF0:USTF0",1724338923758,0.3608,60605.0,60599.0,0.29074024]
["bitfinex-derivatives","BTCF0:USTF0",1724338923960,0.3608,60605.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724338924160,0.3618,60605.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724338924362,0.082475,60604.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724338924562,0.3618,60605.0,60599.0,0.29074024]
["bitfinex-derivatives","BTCF0:USTF0",1724338924772,0.004,60605.0,60604.0,0.368074]
["bitfinex-derivatives","BTCF0:USTF0",1724338924963,0.004,60605.0,60604.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1724338925261,0.4516,60629.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724338925454,0.3608,60624.0,60622.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724338925661,0.3608,60624.0,60618.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1724338925856,0.02672854,60623.0,60618.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1724338926057,0.02672854,60623.0,60622.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724338926459,0.02672898,60623.0,60622.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724338926655,0.02672898,60623.0,60622.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724338927361,0.02972898,60623.0,60622.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724338927664,0.02972898,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338929863,0.003,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338930753,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338933464,0.003,60623.0,60622.0,0.49463526]
["bitfinex-derivatives","BTCF0:USTF0",1724338934167,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338934375,0.02972626,60623.0,60622.0,0.49470216]
["bitfinex-derivatives","BTCF0:USTF0",1724338934665,0.02972626,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338935364,0.11217426,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338936363,0.02972626,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338937570,0.12844799,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338938564,0.02972626,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338938964,0.02972673,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338939972,0.0297262,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338940172,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338942270,0.02972646,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338943572,0.02972647,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338944477,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338944773,0.08532,60623.0,60622.0,0.49470216]
["bitfinex-derivatives","BTCF0:USTF0",1724338945678,0.08532,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338947877,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338948472,0.08532,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338948873,0.08533328,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338949067,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338949274,0.08533642,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338950286,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338950581,0.08533642,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338951184,0.08533642,60623.0,60622.0,0.49470216]
["bitfinex-derivatives","BTCF0:USTF0",1724338951385,0.08533642,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338951575,0.11217374,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338952480,0.11217374,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338952685,0.08530842,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338952880,0.08530645,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338953292,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338953486,0.0853037,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338954080,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338954281,0.003,60623.0,60622.0,0.49468218]
["bitfinex-derivatives","BTCF0:USTF0",1724338954682,0.003,60623.0,60622.0,0.49468238]
["bitfinex-derivatives","BTCF0:USTF0",1724338955485,0.0853037,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338955688,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338956078,0.0853037,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338957188,0.02972674,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338957488,0.02972788,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338958587,0.02972788,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338958793,0.08521223,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338958986,0.08519984,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338959293,0.003,60623.0,60622.0,0.49468306]
["bitfinex-derivatives","BTCF0:USTF0",1724338959479,0.08519984,60623.0,60622.0,0.49468306]
["bitfinex-derivatives","BTCF0:USTF0",1724338959685,0.08519984,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338960389,0.003,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338960687,0.02972662,60623.0,60622.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724338961888,0.02972662,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338962194,0.0297282,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338963090,0.12844993,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338963693,0.0297282,60623.0,60622.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724338965892,0.0297282,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338966496,0.0297282,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338966898,0.02972689,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338970595,0.02972689,60623.0,60622.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1724338970998,0.029726,60623.0,60622.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1724338971297,0.029726,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338972995,0.0852207,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338973299,0.0852207,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338973300,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338973695,0.003,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724338973999,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338974000,0.0297259,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338975803,0.003,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338976103,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338976602,0.02972612,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338976800,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338977398,0.02972609,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338977594,0.0297261,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338980093,0.003,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338980797,0.02972552,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338981395,0.02972552,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338981802,0.02972552,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338982309,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338982607,0.003,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338984803,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338985698,0.02972509,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338986896,0.02972509,60623.0,60622.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1724338987099,0.003,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338987305,0.08530339,60623.0,60622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724338988518,0.06584678,60624.0,60623.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1724338988705,0.06584678,60625.0,60623.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338989004,0.05183464,60628.0,60624.0,4.28600616]
["bitfinex-derivatives","BTCF0:USTF0",1724338989206,0.08230452,60630.0,60627.0,0.54073193]
["bitfinex-derivatives","BTCF0:USTF0",1724338989407,0.08230452,60632.0,60629.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338989704,0.08230452,60632.0,60631.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338989910,0.08230452,60633.0,60631.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338990206,0.114,60641.0,60632.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338990207,0.08230452,60634.0,60632.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338990410,0.08230452,60634.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338990705,0.08230452,60635.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338990905,0.08230452,60635.0,60634.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338991509,0.08230452,60636.0,60634.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338991703,0.09876542,60641.0,60634.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338991704,0.09876542,60641.0,60635.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338992012,0.09876542,60641.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338992013,0.18876542,60642.0,60639.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338992198,0.09876542,60641.0,60639.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338992399,0.18876542,60642.0,60639.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338993209,0.18876542,60642.0,60639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724338993210,0.09865917,60640.0,60639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724338993407,0.09,60642.0,60639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724338993408,0.09865917,60641.0,60639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724338993603,0.18865917,60642.0,60639.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724338994105,0.3275,60651.0,60639.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724338994106,0.0822044,60645.0,60639.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724338994302,0.3608,60659.0,60644.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338994303,0.0822044,60647.0,60644.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338994502,0.305,60662.0,60644.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338994503,0.09865917,60653.0,60646.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338994702,0.08217084,60658.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338995004,0.3608,60668.0,60657.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338995005,0.08217084,60660.0,60657.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724338995306,0.3608,60663.0,60659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338995307,0.09865917,60661.0,60659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338995508,0.45945917,60663.0,60660.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338995712,0.08210056,60662.0,60660.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338996015,0.08210056,60663.0,60661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338996199,0.08210056,60663.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338996200,0.08210056,60663.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724338996405,0.08210056,60663.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338996605,0.08210056,60665.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338997106,0.08210056,60666.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338997501,0.08210056,60667.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724338997907,0.08210056,60667.0,60662.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724338998107,0.3608,60668.0,60662.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724338998108,0.44290056,60668.0,60662.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724338998612,0.0997,60672.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338998813,0.0997,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338999308,0.3608,60681.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724338999513,0.3608,60681.0,60677.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724338999998,0.3608,60687.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339000203,0.0906,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339000204,0.17270056,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339000403,0.3608,60686.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339001005,0.0906,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339001407,0.3608,60681.0,60677.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724339001806,0.3608,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339002007,0.0906,60688.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339002303,0.0906,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339002504,0.0906,60688.0,60677.0,0.64694724]
["bitfinex-derivatives","BTCF0:USTF0",1724339002505,0.0906,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339003201,0.0906,60688.0,60677.0,0.28614724]
["bitfinex-derivatives","BTCF0:USTF0",1724339003202,0.0906,60688.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339003408,0.4514,60688.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339004317,0.4504,60688.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339004817,0.4504,60688.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339005122,0.4504,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339005305,0.8504,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339005508,0.4504,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339005819,0.0896,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339006209,0.00216001,60697.0,60687.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339006509,0.4583,60704.0,60694.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339006906,0.4583,60704.0,60693.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724339007311,0.3608,60699.0,60693.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1724339007509,0.3608,60699.0,60693.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724339008921,0.3608,60699.0,60693.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1724339009116,0.3608,60699.0,60695.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339010112,0.3608,60699.0,60695.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1724339010612,0.3275,60708.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339010805,0.1933,60713.0,60702.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339012013,0.1933,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339012218,0.0964,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339012419,0.0964,60713.0,60704.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724339013012,0.3275,60715.0,60704.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724339013213,0.3275,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339013420,0.4536,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339014225,0.4536,60723.0,60714.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339014922,0.32966001,60726.0,60720.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339015113,0.3275,60726.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339015315,0.6883,60726.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339017010,0.3275,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339018613,0.3275,60726.0,60725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339018815,0.3275,60726.0,60725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339020617,0.00216001,60736.0,60725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339020815,0.3275,60741.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339022730,0.3608,60738.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339023820,0.3275,60741.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339024929,0.3275,60741.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339025627,0.3275,60741.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339026218,0.49392,60740.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339026619,0.49392,60739.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339026816,0.89392,60739.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339027019,0.58922,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339027223,0.58922,60738.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339027424,0.3608,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339027725,0.1876,60731.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339028931,0.048786,60735.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339029223,0.048786,60738.0,60726.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724339029617,0.048786,60737.0,60726.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724339030022,0.0923,60736.0,60726.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724339030222,0.141086,60736.0,60726.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724339030421,0.048786,60733.0,60726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724339030822,0.048786,60733.0,60725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339031018,0.0947,60732.0,60725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339031229,0.143486,60732.0,60725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339031617,0.143486,60732.0,60725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339031816,0.143486,60732.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339032028,0.048786,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339032429,0.894,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339032822,0.894,60727.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339033021,0.49404,60726.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339033230,0.49404,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339033536,0.49404,60726.0,60715.0,0.36603334]
["bitfinex-derivatives","BTCF0:USTF0",1724339033729,0.3608,60729.0,60715.0,0.36603334]
["bitfinex-derivatives","BTCF0:USTF0",1724339033730,0.3608,60729.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339034722,0.8548,60729.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339035225,0.8548,60729.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339035425,0.3608,60729.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339035825,0.3608,60729.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339036025,0.3608,60729.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339036428,0.08210056,60731.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339036824,0.08210056,60731.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339037436,0.08210056,60729.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339037631,0.3608,60728.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339037828,0.44290056,60728.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339038333,0.57610056,60727.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339038526,0.38748532,60726.0,60709.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339038837,0.04915205,60711.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039018,0.04915205,60712.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039222,0.08192371,60720.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039420,0.3608,60721.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039421,0.08192371,60717.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039629,0.08192371,60716.0,60710.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724339039821,0.44272371,60715.0,60710.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724339040235,0.08192371,60713.0,60707.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339040427,0.08192371,60712.0,60707.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339040626,0.08192371,60711.0,60707.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339041047,0.08192371,60713.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339041340,0.0002456,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339041643,0.0002456,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339041826,0.02668688,60719.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339042028,0.08203971,60717.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339042429,0.006,60715.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339042631,0.001,60713.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339043232,0.08203971,60716.0,60710.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339044334,0.08203971,60716.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339044537,0.08303971,60717.0,60714.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724339044746,0.08303971,60717.0,60716.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339044925,0.001,60717.0,60716.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339045240,0.001,60717.0,60714.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724339045241,0.02668738,60717.0,60714.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724339045536,0.08205749,60715.0,60714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724339046534,0.08205749,60716.0,60714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724339046732,0.08205749,60715.0,60714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724339046928,0.08205749,60715.0,60714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724339047125,0.008,60715.0,60714.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724339048033,0.008,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339048938,0.39548765,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339049137,0.3688,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339049437,0.39548949,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339050337,1.38791795,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339050838,1.28960949,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339051042,0.03469135,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339051234,0.008,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339053042,0.09000217,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339053636,0.0002456,60720.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339053835,0.0002456,60720.0,60719.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339053836,0.06586722,60720.0,60719.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339054031,0.0002456,60720.0,60719.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339054738,0.06562162,60723.0,60719.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339055046,0.06562162,60723.0,60722.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339055436,0.06562162,60724.0,60722.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339055638,0.06562162,60723.0,60722.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339056036,0.06562162,60724.0,60722.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339056437,0.06562162,60723.0,60722.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339057040,0.06562162,60723.0,60722.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339057843,0.06566492,60725.0,60722.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1724339058043,0.04924749,60726.0,60722.0,0.6971495]
["bitfinex-derivatives","BTCF0:USTF0",1724339058345,0.04924749,60728.0,60725.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339058641,0.0656651,60732.0,60727.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339059046,0.0656651,60731.0,60727.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339059239,0.0656651,60730.0,60727.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339059541,0.0656651,60729.0,60727.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339060241,0.0656651,60728.0,60727.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339060440,0.08203904,60732.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339060636,0.15053904,60732.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339061235,0.15053904,60732.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339061440,0.15053904,60732.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339062039,0.08203904,60730.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339062246,0.4592043,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339062542,0.38748279,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339062746,0.88148279,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339063234,1.28148279,60728.0,60717.0,0.07404701]
["bitfinex-derivatives","BTCF0:USTF0",1724339063550,0.08205072,60721.0,60717.0,0.07404701]
["bitfinex-derivatives","BTCF0:USTF0",1724339063850,0.08205072,60721.0,60717.0,0.07927627]
["bitfinex-derivatives","BTCF0:USTF0",1724339064239,0.08205072,60722.0,60717.0,0.07927627]
["bitfinex-derivatives","BTCF0:USTF0",1724339065346,0.006,60721.0,60720.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339065746,0.006,60721.0,60720.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1724339066040,0.3608,60728.0,60720.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1724339066041,0.06562997,60724.0,60720.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1724339066239,0.006,60722.0,60720.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724339066437,0.16696087,60732.0,60720.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724339066438,0.06562997,60726.0,60721.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1724339066639,0.3608,60740.0,60720.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1724339066640,0.06562997,60733.0,60725.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339066849,0.06361173,60734.0,60732.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339067143,0.06561117,60740.0,60733.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724339067446,0.06561117,60743.0,60739.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339067638,0.06561117,60743.0,60740.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724339067834,0.06561117,60743.0,60740.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1724339068039,0.06561117,60743.0,60740.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724339068238,0.06561117,60744.0,60740.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724339068733,0.007,60743.0,60740.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724339069348,0.007,60743.0,60740.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724339069740,0.008,60743.0,60740.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724339070442,0.008,60743.0,60740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724339070643,0.008,60743.0,60741.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724339071034,0.008,60743.0,60742.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724339071249,0.001,60743.0,60742.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724339071436,0.001,60743.0,60742.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1724339071953,0.001,60744.0,60742.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1724339072247,0.06561117,60753.0,60743.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724339072440,0.06561117,60753.0,60748.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339074036,0.06561117,60755.0,60748.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339074240,0.001,60753.0,60748.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339074443,0.001,60753.0,60748.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724339074642,0.001,60753.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339074839,0.3628,60753.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339075046,0.06561117,60750.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339075354,0.08205072,60749.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339075649,0.31157571,60751.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339075650,0.44285072,60746.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339075849,0.85468,60746.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339076041,0.3608,60746.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339076845,0.38747863,60746.0,60745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339077045,0.38747863,60746.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339077046,0.78747863,60746.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339077253,0.06542177,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339077452,0.0705,60738.0,60736.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339077654,0.06542177,60740.0,60736.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339077840,0.06542177,60740.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339078041,0.06542177,60744.0,60737.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1724339078352,0.13686877,60745.0,60742.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339078748,0.071447,60745.0,60742.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339079456,0.003,60744.0,60742.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339079949,0.003,60744.0,60742.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339080649,0.006,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339081353,0.003,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339082248,0.005,60744.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339082555,0.005,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339082759,0.07050858,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339082942,0.005,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339083146,0.005,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339083147,0.3658,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339084446,0.39247695,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339085153,0.39247637,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339086945,0.39247768,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339087858,0.005,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339088248,0.08695707,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339088446,0.005,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339088647,0.03167624,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339088846,0.005,60744.0,60743.0,1.54961696]
["bitfinex-derivatives","BTCF0:USTF0",1724339089047,0.005,60744.0,60743.0,1.14158]
["bitfinex-derivatives","BTCF0:USTF0",1724339089252,0.005,60744.0,60743.0,5.31158]
["bitfinex-derivatives","BTCF0:USTF0",1724339089253,0.00175299,60744.0,60743.0,5.31158]
["bitfinex-derivatives","BTCF0:USTF0",1724339089552,0.00175299,60744.0,60743.0,5.31992075]
["bitfinex-derivatives","BTCF0:USTF0",1724339090152,0.06555675,60751.0,60743.0,4.82604075]
["bitfinex-derivatives","BTCF0:USTF0",1724339090453,0.21379119,60818.0,60750.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339090454,0.06555675,60752.0,60750.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339090949,0.06555675,60751.0,60750.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339091148,0.06555675,60751.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339091356,0.17196087,60761.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339091357,0.06555675,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339091555,0.08196045,60749.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339091756,0.06554448,60745.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339092057,0.08196045,60749.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339092355,0.08196045,60747.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339092555,0.0735,60746.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339092757,0.15546045,60746.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339093459,0.08196045,60745.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339094353,0.02667508,60745.0,60744.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724339095159,0.02667508,60745.0,60744.0,0.28514701]
["bitfinex-derivatives","BTCF0:USTF0",1724339095454,0.17196087,60746.0,60744.0,0.28514701]
["bitfinex-derivatives","BTCF0:USTF0",1724339095758,0.11511833,60754.0,60744.0,0.28514701]
["bitfinex-derivatives","BTCF0:USTF0",1724339095759,0.08211374,60748.0,60744.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1724339095953,0.3608,60758.0,60747.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339095954,0.08211374,60749.0,60747.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339096948,0.08211374,60750.0,60747.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339097659,0.08211374,60750.0,60747.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339098254,0.08211374,60751.0,60747.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339098456,0.17216087,60757.0,60747.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339098457,0.08211374,60750.0,60747.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339098754,0.08211374,60748.0,60747.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339098952,0.02667335,60748.0,60747.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339099152,0.02667335,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339099351,0.09846087,60753.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339099557,0.0737,60757.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339099558,0.08210014,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339099759,0.08210014,60749.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339100061,0.08210014,60750.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339100248,0.08210014,60750.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339100445,0.08210014,60749.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339100651,0.09846087,60755.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339100652,0.08210014,60750.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339100853,0.08210014,60749.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339101350,0.08210014,60750.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339101662,0.0737,60757.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339101663,0.08210014,60749.0,60747.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724339102158,0.02667266,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339103250,0.09846087,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339103560,0.0820957,60749.0,60748.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339103752,0.0820957,60750.0,60748.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339103947,0.0749757,60752.0,60749.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1724339104147,0.09846087,60757.0,60751.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339104148,0.0749757,60753.0,60751.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339104352,0.3608,60761.0,60752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339104353,0.09846087,60758.0,60752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339104558,0.12513107,60757.0,60752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339104861,0.0266702,60756.0,60752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339105247,0.0266702,60755.0,60752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339105453,0.09846087,60759.0,60754.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339106158,0.12513086,60758.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339106357,0.3608,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339106358,0.45926087,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339106655,0.02666873,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339106964,0.02666873,60760.0,60759.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339107154,0.09846087,60765.0,60759.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339107359,0.09846087,60769.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339107561,0.02666588,60768.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339107755,0.3275,60771.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339107957,0.02666454,60770.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339108152,0.3608,60772.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339108468,0.02666326,60771.0,60764.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339108966,0.02666326,60771.0,60764.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339109152,0.06561473,60766.0,60764.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724339109356,0.4295,60783.0,60764.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339109357,0.06561473,60770.0,60764.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724339109557,0.06561473,60772.0,60769.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339109765,0.06561473,60773.0,60769.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339110064,0.0694,60782.0,60772.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339110065,0.06561473,60774.0,60772.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339110259,0.06561473,60775.0,60773.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339110456,0.06561473,60776.0,60773.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339110760,0.06561473,60777.0,60775.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339110959,0.0694,60782.0,60775.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339110960,0.06561473,60778.0,60775.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339111357,0.0694,60782.0,60775.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339111358,0.06561473,60779.0,60775.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339111560,0.06561473,60779.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339111759,0.06561473,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339112066,0.06561473,60775.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339112568,0.06561473,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339112569,0.06561473,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339112959,0.3608,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339113564,0.3608,60779.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339113759,0.3608,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339114162,0.3608,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339114457,0.3608,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339114962,0.3608,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339116662,0.8544,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339116959,1.2544,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339117158,1.2544,60776.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339117361,0.02666413,60775.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339117667,0.3608,60771.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339117967,0.06544855,60768.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339118167,0.06544865,60768.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339118466,0.06545893,60768.0,60767.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1724339118671,0.06545893,60768.0,60767.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724339118864,0.06545893,60769.0,60767.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1724339119374,0.06545893,60769.0,60767.0,0.00224682]
["bitfinex-derivatives","BTCF0:USTF0",1724339119565,0.06545893,60769.0,60768.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724339119969,0.06545893,60770.0,60768.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724339120168,0.001,60769.0,60768.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724339121172,0.002,60769.0,60768.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724339121761,0.003,60769.0,60768.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724339122569,0.003,60769.0,60768.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1724339122771,0.003,60769.0,60768.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1724339123967,0.003,60769.0,60768.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724339126072,0.003,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339131070,0.06852805,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339131377,0.003,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339131878,0.06852805,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339132278,0.003,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339132577,0.06852805,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339132766,0.003,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339134079,0.06862217,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339134583,0.06563371,60777.0,60768.0,4.73958]
["bitfinex-derivatives","BTCF0:USTF0",1724339134782,0.06563371,60778.0,60776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724339134981,0.06563371,60778.0,60777.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724339135172,0.06563371,60780.0,60777.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724339135472,0.06563371,60779.0,60777.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724339136078,0.06563371,60780.0,60778.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724339136281,0.06562691,60784.0,60779.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339136472,0.06564654,60789.0,60783.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339136668,0.06564654,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339136872,0.06564654,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339137084,0.06564654,60790.0,60789.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339137282,0.06564082,60790.0,60789.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339137581,0.06564544,60792.0,60789.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339138271,0.02665125,60798.0,60789.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339138272,0.06564544,60791.0,60789.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339138476,0.06564544,60799.0,60790.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339138682,0.06564544,60799.0,60798.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339138877,0.06564544,60800.0,60798.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339139279,0.06549276,60800.0,60798.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339139471,0.06549276,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339139780,0.06549276,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339139983,0.06549276,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339140279,0.06549397,60809.0,60798.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1724339140481,0.3608,60813.0,60798.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1724339140482,0.06549397,60811.0,60806.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339140679,0.06549397,60810.0,60800.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339140872,0.06549397,60806.0,60797.0,0.36704845]
["bitfinex-derivatives","BTCF0:USTF0",1724339141074,0.06541906,60815.0,60805.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1724339141277,0.00827325,60833.0,60814.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339141492,0.11448336,60861.0,60814.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724339141493,0.06541906,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339141682,0.05714582,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339141984,0.05714582,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339141985,0.3608,60852.0,60846.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724339142585,0.3608,60857.0,60844.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339142779,0.3608,60852.0,60844.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339143378,0.3608,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339143573,0.3608,60852.0,60841.0,0.00529788]
["bitfinex-derivatives","BTCF0:USTF0",1724339143574,0.3608,60846.0,60841.0,0.00529788]
["bitfinex-derivatives","BTCF0:USTF0",1724339143779,0.3608,60857.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339143980,0.0749,60874.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339143981,0.3608,60844.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339144171,0.3608,60843.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339144783,0.3608,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339145279,0.85388,60843.0,60840.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339145477,0.3608,60843.0,60840.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724339146185,0.3608,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339147085,0.3608,60844.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339147475,0.3608,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339147681,0.92898,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339147983,1.32898,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339148180,0.92898,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339148381,1.32898,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339148580,1.32898,60843.0,60824.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339148581,0.49308,60842.0,60824.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339148789,0.3608,60828.0,60824.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339148983,0.3608,60828.0,60818.0,0.72087736]
["bitfinex-derivatives","BTCF0:USTF0",1724339149186,0.3608,60828.0,60818.0,0.36007736]
["bitfinex-derivatives","BTCF0:USTF0",1724339149488,0.3608,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339149677,0.3608,60828.0,60819.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724339149990,0.00024516,60829.0,60819.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1724339150392,0.3608,60826.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339151081,0.3608,60826.0,60819.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1724339151280,0.00024516,60829.0,60824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724339152092,0.00024516,60829.0,60819.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724339152288,0.3608,60820.0,60819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339152685,0.3608,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339152885,0.3608,60827.0,60819.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724339153195,0.3608,60827.0,60819.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724339153386,4e-05,60820.0,60819.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724339153686,4e-05,60820.0,60819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339154182,4e-05,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339154377,0.36084,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339155388,0.36084,60820.0,60819.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724339155893,0.36084,60820.0,60819.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724339156092,4e-05,60820.0,60819.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724339158200,0.00024516,60829.0,60819.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1724339158392,0.00024516,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339159695,0.00124516,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339160293,0.3608,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339161191,0.3608,60823.0,60817.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339162187,0.3608,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339163696,0.3608,60823.0,60817.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1724339165995,0.49328,60816.0,60815.0,1.31981]
["bitfinex-derivatives","BTCF0:USTF0",1724339166192,0.49328,60816.0,60815.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1724339166495,0.89328,60816.0,60815.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1724339166695,0.89328,60816.0,60815.0,1.09681]
["bitfinex-derivatives","BTCF0:USTF0",1724339166890,0.89328,60816.0,60815.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1724339167096,1.17748,60816.0,60815.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1724339167297,1.17748,60816.0,60815.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1724339167298,1.20413072,60816.0,60815.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1724339167498,1.20413072,60816.0,60810.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339167796,1.20413072,60816.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339167797,0.645,60811.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339168101,0.3608,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339168299,0.38745072,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339168503,1.28081072,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339169001,1.28081072,60806.0,60805.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724339169199,1.28081072,60806.0,60805.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1724339169800,1.28081617,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339170199,1.37894476,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339170400,1.28081617,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339170595,1.28881617,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339171100,1.28881617,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339171301,1.30581617,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339171606,1.27916,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339171903,0.87916,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339172102,0.3858,60806.0,60805.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1724339172304,0.3738,60806.0,60805.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1724339172496,0.3738,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339172497,0.3858,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339174200,0.3738,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339174498,0.3738,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339174499,0.3808,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339175101,1.27416,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339175299,1.26916,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339175502,1.26216,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339175696,1.27016,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339175899,1.27116,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339176605,1.88339693,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339176806,1.52809693,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339177201,1.57505131,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339177403,1.52809529,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339178107,1.52809529,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339178298,1.52809529,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339178505,1.62622388,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339178711,1.6172263,60806.0,60805.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1724339178899,1.52809771,60806.0,60805.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724339179404,1.55085926,60806.0,60803.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1724339179604,0.55182088,60805.0,60803.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1724339179813,0.05842081,60804.0,60803.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1724339180000,0.55182081,60804.0,60803.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1724339180202,0.95182081,60804.0,60803.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1724339181008,0.95982081,60804.0,60803.0,0.00112326]
["bitfinex-derivatives","BTCF0:USTF0",1724339181607,1.67592081,60804.0,60779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724339181809,0.3608,60800.0,60779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724339182114,0.41922081,60800.0,60779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724339182412,0.3608,60780.0,60779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724339182712,0.36094681,60780.0,60779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724339183409,0.36094681,60780.0,60779.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724339183624,0.36094681,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339183815,1.60984681,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339185006,1.60984681,60780.0,60779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724339185310,1.65876727,60780.0,60779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724339185504,1.60984681,60780.0,60779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724339185712,1.61884681,60780.0,60779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339186017,1.66776727,60780.0,60779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339186209,0.36994681,60780.0,60779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339186718,0.36994681,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339186908,0.36994681,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339186909,0.37894681,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339187811,0.36994681,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339188013,0.37594681,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339188715,0.37494681,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339188916,0.37494681,60780.0,60779.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724339189113,0.04892046,60783.0,60779.0,1.6855]
["bitfinex-derivatives","BTCF0:USTF0",1724339189307,0.0489371,60799.0,60780.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724339189513,0.0489371,60803.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339189717,0.3608,60813.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339189718,0.0489371,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339190014,0.44238321,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339190015,0.0489371,60808.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339190709,0.36104658,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339190710,0.0489371,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339191009,0.0489371,60810.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339191212,0.0489371,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339191808,0.0489371,60810.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339192415,0.0489371,60811.0,60806.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724339192605,0.0489371,60810.0,60806.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724339193410,0.0489371,60811.0,60806.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724339193614,0.0489371,60810.0,60806.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724339193816,0.0489371,60808.0,60806.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724339194116,0.85416,60807.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339194316,0.02665425,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339194510,0.52001425,60806.0,60800.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339194706,0.3608,60801.0,60788.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724339194909,0.04904262,60793.0,60788.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724339195109,0.04904262,60792.0,60788.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724339195405,0.04904262,60793.0,60788.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724339195606,0.04904262,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339195813,0.04904262,60794.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339196009,0.04904262,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339196607,0.36104658,60799.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339196921,0.44278428,60799.0,60792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339197619,0.0817377,60798.0,60792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339198217,0.0817377,60798.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339198518,0.0817377,60798.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339198722,0.3608,60793.0,60786.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724339198910,0.7161,60787.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339199108,0.08181708,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339199420,0.23032,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339199617,0.31213708,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339200520,0.23032,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339200714,0.23032,60783.0,60776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339201418,0.0490747,60777.0,60776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724339201724,0.0490747,60779.0,60776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724339202319,0.0490747,60780.0,60776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724339202619,0.29574738,60783.0,60776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724339202620,0.2793947,60783.0,60776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724339202920,0.04932128,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339203216,0.04932128,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339203421,0.0490747,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339203722,0.00024658,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339203920,0.04932867,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339204221,0.00024658,60786.0,60785.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724339205711,0.00024658,60786.0,60785.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1724339205912,0.0490877,60790.0,60785.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724339206113,0.06542738,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339206320,0.04908513,60791.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339207925,0.04908513,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339208428,0.04908513,60790.0,60789.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1724339208637,0.04908513,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339208930,0.04908513,60790.0,60789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339209625,0.04908019,60793.0,60789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724339209827,0.04908019,60791.0,60789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724339210027,0.04908019,60790.0,60789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339210223,0.04908019,60790.0,60789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724339210730,0.04908019,60790.0,60789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339211326,0.04908019,60790.0,60789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339211521,0.0002468,60796.0,60789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339211522,0.06542738,60792.0,60789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339211721,0.06542738,60792.0,60790.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724339212327,0.04908557,60792.0,60790.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724339212536,0.04908557,60791.0,60790.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724339212927,0.06542738,60793.0,60790.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1724339213229,0.06542738,60793.0,60790.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724339213825,0.06542738,60793.0,60790.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724339214332,0.06542738,60792.0,60790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724339214521,0.0002468,60796.0,60790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724339215532,0.0002468,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339216326,0.0002468,60796.0,60795.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724339216526,0.0002468,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339216832,0.0002468,60796.0,60795.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724339216833,0.04937872,60796.0,60795.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724339217032,0.04937904,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339217634,0.04937904,60796.0,60795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339217836,0.0002468,60796.0,60795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339218533,0.0002468,60796.0,60795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724339218534,0.06574797,60796.0,60795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724339218836,0.0002468,60796.0,60795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724339219839,0.0002468,60796.0,60795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339220539,0.0002468,60796.0,60795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724339222136,0.04939495,60796.0,60795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724339222433,0.06550117,60801.0,60795.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1724339222638,0.06550117,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339222939,0.06550117,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339223141,0.06550117,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339223646,0.06550117,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339224934,0.08181708,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339225143,0.08181708,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339225536,0.08481708,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339226739,0.08181708,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339227040,0.08181708,60802.0,60795.0,0.3610468]
["bitfinex-derivatives","BTCF0:USTF0",1724339227041,0.38745152,60801.0,60795.0,0.3610468]
["bitfinex-derivatives","BTCF0:USTF0",1724339227242,0.08191889,60797.0,60795.0,0.3610468]
["bitfinex-derivatives","BTCF0:USTF0",1724339227434,0.3608,60796.0,60795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339227641,0.98605309,60796.0,60795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339227945,1.4263191,60796.0,60795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339228343,1.38605309,60796.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339228535,0.08193176,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339228736,0.08193176,60782.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339229039,0.44273176,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339229239,0.06554618,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339229542,0.08193176,60776.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339230241,0.06552515,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339230446,0.06552515,60772.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339230943,0.09856492,60780.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339230944,0.06552515,60773.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339231135,0.04914201,60772.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339231338,0.06552515,60775.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339231339,0.04914201,60773.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339231538,0.04914201,60772.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339232450,0.04914201,60773.0,60770.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1724339232649,0.04914201,60773.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339232948,0.0002468,60780.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339232949,0.04914201,60772.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339233141,0.04914201,60773.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339233349,0.04914201,60772.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339233553,0.04914201,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339233848,0.04914201,60772.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339234435,0.04914201,60773.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339234647,0.04914201,60773.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339234838,0.0002468,60780.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339234839,0.06552515,60774.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339235143,0.04911407,60771.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339235447,0.04911407,60771.0,60770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724339235641,0.04911407,60771.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339235846,0.04911407,60773.0,60770.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724339236036,0.04911407,60777.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339236244,0.04936087,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339236436,0.0002468,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339236747,0.04911407,60787.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339236944,0.04911407,60789.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339237145,0.31229176,60797.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339237146,0.04911407,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339237446,0.04911407,60791.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339237642,0.04911407,60792.0,60788.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724339237842,0.04911407,60793.0,60788.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724339238038,0.04911407,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339238453,0.0002468,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339239048,0.0490883,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339239248,0.0002468,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339239249,0.0490883,60794.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339239449,0.0493351,60795.0,60792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339240351,0.0002468,60795.0,60792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339241050,0.0002468,60795.0,60793.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724339241246,0.0002468,60795.0,60793.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724339241847,0.0002468,60795.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339241848,0.0490883,60794.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339242242,0.0493351,60795.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339242443,0.0002468,60795.0,60793.0,0.02570255]
["bitfinex-derivatives","BTCF0:USTF0",1724339242644,0.0002468,60795.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339242853,0.0002468,60795.0,60793.0,0.02570212]
["bitfinex-derivatives","BTCF0:USTF0",1724339243046,0.0002468,60795.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339243242,0.0002468,60795.0,60793.0,0.02570263]
["bitfinex-derivatives","BTCF0:USTF0",1724339243447,0.0002468,60795.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339243656,0.0002468,60795.0,60793.0,0.02570263]
["bitfinex-derivatives","BTCF0:USTF0",1724339243847,0.0002468,60795.0,60794.0,0.02570263]
["bitfinex-derivatives","BTCF0:USTF0",1724339244144,0.0490883,60803.0,60794.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724339244343,0.0490883,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339244545,0.06552515,60803.0,60793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724339244750,0.06552515,60803.0,60793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339244751,0.04906708,60797.0,60793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339245147,0.04906708,60798.0,60793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339245346,0.06552515,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339245553,0.04907155,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339246342,0.06552515,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339246548,0.04907346,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339246850,0.04907346,60794.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339247351,0.04907346,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339247553,0.04907346,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339247750,4e-05,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339247950,4e-05,60793.0,60792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339247951,0.04911346,60793.0,60792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339248551,4e-05,60793.0,60792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339248752,4e-05,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339249449,0.06556515,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339249949,4e-05,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339250548,0.06548974,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339250760,4e-05,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339251353,0.06548974,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339251651,4e-05,60793.0,60792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339251851,4e-05,60793.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339251852,1.25432,60793.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339252053,0.49348,60792.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339252263,0.43723176,60791.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339252554,0.02665894,60790.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339252751,0.52017894,60790.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339252954,0.92017894,60790.0,60789.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339253155,0.92017894,60790.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339253156,0.92021894,60790.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339253352,0.04910733,60778.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339253854,0.04910733,60777.0,60776.0,0.36611431]
["bitfinex-derivatives","BTCF0:USTF0",1724339254356,0.04914733,60777.0,60776.0,0.36611431]
["bitfinex-derivatives","BTCF0:USTF0",1724339254554,4e-05,60777.0,60776.0,0.36611431]
["bitfinex-derivatives","BTCF0:USTF0",1724339254857,4e-05,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339255757,4e-05,60777.0,60776.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724339256263,4e-05,60777.0,60776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724339256761,4e-05,60777.0,60776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724339256958,0.00104,60777.0,60776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724339258153,0.00104,60777.0,60776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724339258358,0.00104,60777.0,60776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724339258359,0.00204,60777.0,60776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724339259563,0.85644,60777.0,60776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724339259758,0.85644,60777.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339259759,1.69358556,60777.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339259964,0.08184556,60772.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339260265,0.09821467,60775.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339260457,0.12488199,60775.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339260661,0.61852199,60775.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339260966,0.08191272,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339261163,4e-05,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339261460,4e-05,60771.0,60770.0,0.0092468]
["bitfinex-derivatives","BTCF0:USTF0",1724339261667,0.49372,60771.0,60770.0,0.0092468]
["bitfinex-derivatives","BTCF0:USTF0",1724339262259,0.49372,60771.0,60770.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1724339262661,4e-05,60771.0,60770.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1724339262862,4e-05,60771.0,60770.0,0.0082468]
["bitfinex-derivatives","BTCF0:USTF0",1724339263566,4e-05,60771.0,60770.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1724339263767,4e-05,60771.0,60770.0,0.0082468]
["bitfinex-derivatives","BTCF0:USTF0",1724339271269,0.04907792,60777.0,60770.0,1.1863268]
["bitfinex-derivatives","BTCF0:USTF0",1724339271473,0.04907792,60778.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339271671,0.04907792,60781.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339271977,0.04907792,60782.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339272470,0.04907792,60780.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339272672,0.003,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339273280,0.05207792,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339274075,0.05307792,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339274269,0.004,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339274969,0.008,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339275875,0.06545272,60781.0,60777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724339276174,0.06545272,60778.0,60777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724339276382,0.06545272,60779.0,60777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724339276677,0.06845272,60778.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339276976,0.003,60778.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339277279,0.08187272,60780.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339277471,0.08187272,60779.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339277671,0.003,60781.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339277672,0.08187272,60778.0,60777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339277876,0.08487272,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339278270,0.003,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339278472,0.4966,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339278667,0.52326247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339278877,0.92326247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339279081,0.92626247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339279280,0.92326247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339279679,0.02966247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339279882,0.10142208,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339280375,0.02966247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339280876,0.03266247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339281075,0.52626247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339281282,0.62470672,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339281583,0.03266247,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339285184,0.006,60778.0,60777.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1724339285377,0.07165828,60778.0,60777.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1724339285571,0.006,60778.0,60777.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1724339285776,0.006,60778.0,60777.0,1.26410615]
["bitfinex-derivatives","BTCF0:USTF0",1724339286077,0.006,60778.0,60777.0,1.28981448]
["bitfinex-derivatives","BTCF0:USTF0",1724339286278,0.006,60778.0,60777.0,1.28992479]
["bitfinex-derivatives","BTCF0:USTF0",1724339286473,0.006,60778.0,60777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724339286474,0.003,60778.0,60777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724339286785,0.003,60778.0,60777.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724339286786,0.06865828,60778.0,60777.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724339286975,0.003,60778.0,60777.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724339287179,0.06565828,60781.0,60777.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724339287375,0.06565828,60781.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339287884,0.04921952,60779.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339288779,0.06565828,60779.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339288987,0.08207925,60782.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339289372,0.06561738,60779.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339289572,0.08207925,60782.0,60778.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724339290384,0.08507925,60782.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339290984,0.08207925,60781.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339291170,0.08207925,60780.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339291375,0.08207925,60780.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339291980,0.08207925,60781.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339292178,0.08207925,60780.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339292579,0.08507925,60780.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339292783,0.003,60780.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339293094,0.08807925,60781.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339293282,0.06565117,60779.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339293478,0.006,60781.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339293479,0.08807925,60781.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339293883,0.003,60780.0,60778.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724339294892,0.08507925,60781.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339295394,0.003,60780.0,60778.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724339295884,0.08207925,60782.0,60778.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724339296082,0.08207925,60780.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339296282,0.08207925,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339296585,0.0266607,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339296888,0.09850759,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339297084,0.5202607,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339297291,0.5202607,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339297480,0.0266607,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339297682,1.2544,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339297881,1.31282741,60779.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339298085,0.2844,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339298289,0.34282741,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339298484,0.0266607,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339299194,0.0267007,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339299386,0.09853683,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339299578,0.0267007,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339299791,0.01004,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339300093,0.13519753,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339300480,0.0367007,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339301589,0.14413031,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339301790,0.0457007,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339304192,0.10103173,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339304387,0.01904,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339305296,4e-05,60771.0,60770.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339305590,0.01904,60771.0,60770.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339305991,0.00904,60771.0,60770.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339306190,0.08462967,60771.0,60770.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339306889,0.07462967,60771.0,60770.0,0.3670468]
["bitfinex-derivatives","BTCF0:USTF0",1724339307091,0.05822979,60771.0,60770.0,0.3670468]
["bitfinex-derivatives","BTCF0:USTF0",1724339307487,0.05822979,60771.0,60770.0,0.39275898]
["bitfinex-derivatives","BTCF0:USTF0",1724339307892,0.00904,60771.0,60770.0,0.88643898]
["bitfinex-derivatives","BTCF0:USTF0",1724339308197,0.00904,60771.0,60770.0,0.91115099]
["bitfinex-derivatives","BTCF0:USTF0",1724339308198,0.04918905,60771.0,60770.0,0.91115099]
["bitfinex-derivatives","BTCF0:USTF0",1724339308393,0.04918905,60772.0,60770.0,1.31615099]
["bitfinex-derivatives","BTCF0:USTF0",1724339308697,0.04918905,60771.0,60770.0,0.3710468]
["bitfinex-derivatives","BTCF0:USTF0",1724339308999,0.04918905,60772.0,60770.0,0.4224705]
["bitfinex-derivatives","BTCF0:USTF0",1724339309193,0.04918905,60772.0,60771.0,0.02571184]
["bitfinex-derivatives","BTCF0:USTF0",1724339309386,0.04918905,60773.0,60771.0,0.02571184]
["bitfinex-derivatives","BTCF0:USTF0",1724339309693,0.04918905,60773.0,60772.0,0.02571184]
["bitfinex-derivatives","BTCF0:USTF0",1724339311191,0.04918905,60773.0,60772.0,0.80375184]
["bitfinex-derivatives","BTCF0:USTF0",1724339311394,0.0655859,60777.0,60772.0,1.2990489]
["bitfinex-derivatives","BTCF0:USTF0",1724339311395,0.04918953,60777.0,60772.0,1.2990489]
["bitfinex-derivatives","BTCF0:USTF0",1724339311588,0.04918231,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339311789,0.0002468,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339311992,0.0002468,60783.0,60782.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724339312204,0.0002468,60783.0,60782.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724339313094,0.0022468,60783.0,60782.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724339313298,0.04918231,60791.0,60782.0,1.22850491]
["bitfinex-derivatives","BTCF0:USTF0",1724339313603,0.3275,60805.0,60782.0,1.22850491]
["bitfinex-derivatives","BTCF0:USTF0",1724339313604,0.04918231,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339313899,0.04918231,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339314295,0.3275,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339314296,0.04918231,60796.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339315098,0.0655859,60796.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339315893,0.04911787,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339316088,0.0835859,60796.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339316289,0.04910862,60794.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339316890,0.0655859,60794.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339317302,0.012,60794.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339317494,0.50548,60794.0,60793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724339317694,0.90548,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339317998,0.90548,60794.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339317999,0.93213693,60794.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339318197,0.08185574,60789.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339318403,0.3608,60791.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339318604,0.08186196,60789.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339318999,0.57538196,60789.0,60788.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339319398,0.58538196,60789.0,60788.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339319700,0.53017952,60789.0,60788.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339320002,0.50352,60789.0,60788.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339320199,0.5301794,60789.0,60788.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339321400,0.5301794,60789.0,60788.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339321605,0.5391794,60789.0,60788.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339321793,1.03740629,60789.0,60788.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339322703,0.97094265,60789.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339322908,0.04912236,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339323203,0.04912172,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339323410,0.04912172,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339323594,0.04912172,60775.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339323800,0.04912172,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324202,0.05312172,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324402,0.04912172,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324604,0.06549648,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324806,0.04912186,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324994,0.23036,60777.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339324995,0.06549648,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339325398,0.23036,60777.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339325399,0.06549648,60775.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339326310,0.04912124,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339326813,0.04912124,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339327009,0.04912124,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339329907,0.04912124,60773.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339330516,0.04912124,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339331304,0.06549648,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339331503,0.06549648,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339331806,0.06549648,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339332906,0.06549648,60773.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339333211,0.06549648,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339334218,0.0655568,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339334413,0.0655568,60773.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339334918,0.004,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339335212,0.0655568,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339335213,0.003,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339335406,0.004,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339336310,0.007,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339336711,0.05617202,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339337013,0.05217202,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339337320,0.003,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339338211,0.04917202,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339338413,0.2959168,60777.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339338414,0.04917202,60773.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339339010,0.04917202,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339339209,0.04917202,60773.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339339917,0.0655568,60776.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340118,0.23036,60777.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340119,0.0655568,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340304,0.0655568,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339340504,0.0655568,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340709,0.0655568,60775.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340909,0.23036,60777.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339340910,0.0491686,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339341108,0.0655568,60774.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339341307,0.0655568,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339342308,0.0848706,60775.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339342511,0.06556517,60772.0,60771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339342812,0.06556517,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339343018,0.06856517,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339343417,0.06856517,60772.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339343624,0.06856517,60772.0,60766.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1724339343625,0.6452,60769.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339343812,0.61873849,60768.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339344016,0.02666614,60767.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339344313,0.55212153,60767.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339344517,0.06558549,60749.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339344716,0.36638187,60752.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339344917,0.08198187,60751.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345115,0.02667544,60750.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345313,0.09837824,60749.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345515,0.7608,60751.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345516,0.08192915,60748.0,60747.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345715,4e-05,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339345918,0.08197095,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339346117,4e-05,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339346328,0.08192627,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339346521,1.33656627,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339346827,1.28135843,60748.0,60747.0,0.01115622]
["bitfinex-derivatives","BTCF0:USTF0",1724339347319,1.31314509,60748.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339347521,0.6452,60743.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339347828,0.67187843,60743.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339348015,1.56575843,60743.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339348318,1.56590569,60743.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339348521,1.53926726,60743.0,60742.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724339348729,1.57894966,60743.0,60742.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339349023,1.57894966,60743.0,60742.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339349421,1.55226726,60743.0,60742.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339349819,1.63395106,60743.0,60742.0,0.0012468]
["bitfinex-derivatives","BTCF0:USTF0",1724339350123,1.63395106,60743.0,60742.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339350124,1.59095038,60743.0,60742.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339350326,1.56426726,60743.0,60742.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1724339351723,1.56426726,60743.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339351724,1.64590141,60743.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339351922,0.2844,60728.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339352228,0.00015622,60727.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339353217,0.36084,60726.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339353924,0.36084,60726.0,60725.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724339355029,0.85588,60726.0,60725.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724339355327,0.85688,60726.0,60725.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724339356031,0.49608,60726.0,60725.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724339357224,0.00204,60726.0,60725.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724339358231,0.00204,60726.0,60725.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724339358627,0.000247,60732.0,60725.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724339358929,0.000247,60732.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339359124,0.000247,60732.0,60728.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724339359633,0.000247,60732.0,60728.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724339360018,0.001247,60732.0,60728.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724339360629,0.3608,60754.0,60731.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1724339360825,0.0022,60752.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339361027,0.3608,60761.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339361230,0.3608,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339362228,0.2844,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339363129,0.2844,60760.0,60756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339364328,0.2924,60760.0,60756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339364730,0.2924,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339365028,0.2974,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339365534,0.2894,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339365727,0.2974,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339366232,0.2924,60760.0,60752.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339366527,0.2974,60760.0,60752.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339367335,0.005,60760.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339367525,0.013,60760.0,60755.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724339368034,0.005,60760.0,60755.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724339368222,0.003,60760.0,60755.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724339368427,0.004,60760.0,60755.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724339368824,0.001,60760.0,60755.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724339369234,0.001,60760.0,60755.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1724339369531,0.001,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339370828,0.001,60760.0,60755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724339371133,0.002,60760.0,60755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724339371727,0.002,60760.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339371728,0.001,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339372031,0.2844,60762.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339372439,0.33321927,60762.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339372638,0.33321927,60762.0,60755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339373431,0.04881927,60761.0,60755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339373634,4e-05,60756.0,60755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339374529,4e-05,60756.0,60755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339375132,0.28444,60756.0,60755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339375742,4e-05,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339382439,0.0490707,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339382641,4e-05,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339383036,0.04908515,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339383441,4e-05,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339384247,0.04910034,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339384451,4e-05,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339385742,0.04935968,60765.0,60755.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724339385942,0.04935968,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339386346,0.000247,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339386752,0.04937926,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339387348,0.000247,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339388448,0.000247,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339388652,0.04918414,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339388842,0.06557886,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339388843,0.04918414,60761.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389047,0.009247,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389048,0.04918414,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389555,0.06557886,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389748,0.015247,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389749,0.06557886,60761.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339389951,0.06557886,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339390251,0.06557886,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339390459,0.09088115,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339390460,0.08163415,60763.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339390756,0.09818765,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339390946,0.28892324,60759.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339391152,0.09852042,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339391452,0.12518837,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339391757,0.02667292,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339392152,0.08209758,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339392356,0.08213758,60754.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339392557,4e-05,60754.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339393053,4e-05,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339393445,0.08214197,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339393851,4e-05,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339395145,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339395952,0.00104,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339396256,0.00104,60754.0,60753.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724339396450,0.00104,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339396451,0.06571991,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339397460,4e-05,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339398446,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339399257,0.06672378,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339399664,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339400256,0.00104,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339400452,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339401159,0.00104,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339401355,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339401958,4e-05,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339404751,4e-05,60754.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339404957,4e-05,60754.0,60753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339405772,4e-05,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339405773,0.00104,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339405957,0.02770906,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339406150,0.12622948,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339406354,0.02770906,60754.0,60753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724339406555,0.9532871,60754.0,60753.0,0.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1724339406862,1.0473871,60754.0,60753.0,0.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1724339407053,0.6503871,60754.0,60753.0,0.00376378]
["bitfinex-derivatives","BTCF0:USTF0",1724339407253,1.01860906,60754.0,60753.0,0.00376378]
["bitfinex-derivatives","BTCF0:USTF0",1724339407453,1.01760906,60754.0,60753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339407660,1.05138977,60754.0,60753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724339408661,1.05138977,60754.0,60753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339408662,0.03170906,60754.0,60753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339408855,1e-08,60758.0,60753.0,0.76822093]
["bitfinex-derivatives","BTCF0:USTF0",1724339409061,0.06565225,60757.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339409267,0.06565225,60758.0,60756.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1724339409464,0.06565225,60758.0,60757.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1724339409763,0.06565225,60759.0,60757.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1724339409969,0.06565225,60759.0,60758.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1724339410876,0.002,60759.0,60758.0,0.02572093]
["bitfinex-derivatives","BTCF0:USTF0",1724339411061,0.002,60759.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339411261,0.002,60759.0,60757.0,0.0257194]
["bitfinex-derivatives","BTCF0:USTF0",1724339411559,0.002,60759.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339411560,0.003,60759.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339412163,0.003,60759.0,60757.0,0.02571957]
["bitfinex-derivatives","BTCF0:USTF0",1724339412464,0.004,60759.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339412671,0.06565346,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339412854,0.06565346,60756.0,60755.0,0.38651932]
["bitfinex-derivatives","BTCF0:USTF0",1724339413261,0.06665346,60759.0,60755.0,0.41223802]
["bitfinex-derivatives","BTCF0:USTF0",1724339413467,0.06665346,60759.0,60756.0,0.02671932]
["bitfinex-derivatives","BTCF0:USTF0",1724339413666,0.06665346,60759.0,60757.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724339413871,0.06565346,60759.0,60758.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724339414663,0.000247,60765.0,60758.0,0.0513964]
["bitfinex-derivatives","BTCF0:USTF0",1724339414664,0.06564988,60761.0,60758.0,0.0513964]
["bitfinex-derivatives","BTCF0:USTF0",1724339414862,0.06564988,60762.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339415061,0.000247,60765.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339415963,0.2844,60763.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339416570,0.2844,60763.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339416571,0.3608,60761.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339416867,0.3608,60761.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339416868,0.6452,60756.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417065,0.06568391,60739.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417263,0.09852587,60745.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417458,0.06566434,60739.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417661,0.2844,60748.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417662,0.09852587,60747.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339417859,0.09852587,60746.0,60738.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724339418168,0.11168587,60745.0,60736.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1724339418366,0.3608,60740.0,60736.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339418668,4e-05,60739.0,60736.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339419072,4e-05,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724339419569,4e-05,60739.0,60738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724339419969,4e-05,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339420272,0.00804,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339420464,0.50196,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339420667,0.50196,60739.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339420668,0.99556,60739.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339420872,0.2844,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339421073,0.6844,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339421274,1.17832,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339421866,1.27667711,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339422065,1.17836,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339422772,1.32510259,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339422962,0.77836,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339423166,1.27659461,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339423368,0.87659461,60737.0,60736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339423563,0.78336,60737.0,60736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724339423769,0.00504,60737.0,60736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724339424169,0.01204,60737.0,60736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724339424874,1.19036,60737.0,60736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724339425370,1.19036,60737.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339425576,0.2844,60729.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339425878,0.06537754,60728.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339426073,0.2844,60729.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339426379,0.494,60728.0,60725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339426569,0.494,60728.0,60705.0,0.36099232]
["bitfinex-derivatives","BTCF0:USTF0",1724339426570,0.2844,60717.0,60705.0,0.36099232]
["bitfinex-derivatives","BTCF0:USTF0",1724339426769,0.3608,60710.0,60705.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1724339427277,0.2844,60706.0,60705.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1724339427984,0.28444,60706.0,60705.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1724339428676,0.49424,60706.0,60705.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1724339428872,4e-05,60706.0,60705.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1724339429478,0.00104,60706.0,60705.0,0.00919232]
["bitfinex-derivatives","BTCF0:USTF0",1724339429674,0.00204,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339434780,0.49624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339434983,0.89624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339435584,0.49624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339436183,0.89624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339436579,0.49624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339436883,0.89624,60706.0,60705.0,0.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1724339437281,0.89624,60706.0,60686.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1724339437471,0.89624,60706.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339437472,0.3608,60697.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339437673,0.3275,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339437985,0.3608,60702.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339438385,0.00018558,60701.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339438580,0.00018558,60701.0,60693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339439081,0.00018558,60701.0,60693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339439687,0.00018558,60701.0,60693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724339439888,0.00118558,60701.0,60693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724339441984,0.01317,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339442884,0.3275,60704.0,60699.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724339443085,0.000247,60705.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339443284,0.23056,60716.0,60704.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724339443787,0.23056,60716.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339444581,0.00635,60715.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339444884,0.00635,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339446582,0.01335,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339446985,0.01835,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339448081,0.01835,60715.0,60714.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1724339448804,0.06535502,60733.0,60714.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1724339448994,0.39285502,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339449291,0.39285502,60734.0,60728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724339449292,0.06535502,60734.0,60728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724339449691,0.42615502,60735.0,60728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724339449990,0.08131474,60739.0,60728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724339449991,0.24268,60732.0,60728.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724339450194,0.24268,60732.0,60729.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724339450695,0.24168,60732.0,60729.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724339450884,0.25168,60732.0,60729.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724339452089,0.021,60732.0,60730.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724339452790,0.022,60732.0,60730.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724339453489,0.013,60732.0,60730.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1724339453681,0.024,60732.0,60730.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724339461305,0.024,60732.0,60730.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1724339461700,0.024,60732.0,60730.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724339465996,0.024,60732.0,60724.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339465997,0.3608,60731.0,60724.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339466200,0.2846,60729.0,60724.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724339466390,0.0887,60731.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339466590,0.024,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339466993,0.011,60732.0,60727.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724339467297,0.007,60731.0,60727.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724339467599,0.007,60731.0,60728.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1724339467902,0.02,60732.0,60728.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1724339468096,0.02,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339468294,0.011,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339468598,0.000247,60736.0,60731.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1724339468808,0.000247,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339469201,0.000247,60736.0,60735.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1724339470400,0.014247,60736.0,60735.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1724339471906,0.028247,60736.0,60735.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1724339473405,0.028247,60736.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339474905,0.09360202,60736.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724339475298,0.09360202,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339475299,0.883007,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339475708,0.883007,60736.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339475905,0.09845802,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339476507,0.09845802,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339476707,0.09845802,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339476907,4e-05,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339477605,1.57119318,60732.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339477823,1.57119318,60732.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339477824,0.6454,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339478000,0.67719318,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339478204,1.57123318,60725.0,60724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339478708,1.61154602,60725.0,60708.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724339478910,0.36673634,60711.0,60708.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724339479101,0.2846,60711.0,60708.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724339479607,0.08213634,60712.0,60708.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724339480115,4e-05,60709.0,60708.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724339481216,4e-05,60709.0,60708.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724339481711,4e-05,60709.0,60708.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724339481907,4e-05,60709.0,60708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724339482111,4e-05,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339488827,0.4942,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339489011,0.6504,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339489411,1.0504,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339489622,0.6504,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339489815,1.0504,60709.0,60708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339490318,0.49416,60708.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339490616,0.3608,60691.0,60686.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724339491211,0.0001646,60690.0,60686.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724339492617,0.0001646,60690.0,60680.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724339492819,0.0001646,60690.0,60686.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724339493118,0.0001646,60690.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339493119,0.3608,60674.0,60646.0,0.08230877]
["bitfinex-derivatives","BTCF0:USTF0",1724339493320,0.3608,60674.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339493321,0.7216,60657.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339493619,0.3608,60647.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339494009,0.3608,60647.0,60633.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724339494520,0.35634,60646.0,60633.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724339495121,4e-05,60646.0,60645.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724339495618,4e-05,60646.0,60645.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724339496512,4e-05,60646.0,60645.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1724339496713,0.00024721,60652.0,60646.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1724339496915,0.00024721,60652.0,60645.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724339497928,0.00024721,60652.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339498125,0.00024721,60652.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339498429,0.00024721,60652.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339498721,0.00024721,60652.0,60645.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724339499023,0.00024721,60652.0,60645.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724339499024,0.00124721,60652.0,60645.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724339499219,0.00124721,60652.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339501422,0.3608,60651.0,60645.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724339501719,0.3608,60651.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339502421,0.3608,60651.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339502924,0.3608,60651.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339503126,0.3608,60651.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339504523,0.3608,60651.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339504725,0.3608,60651.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724339505917,0.3608,60651.0,60647.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1724339506123,0.3608,60651.0,60648.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724339507035,0.23068,60666.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339507327,0.23068,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339508729,0.23868,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339509433,0.008,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339509825,0.008,60666.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339510027,0.008,60666.0,60663.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724339510226,0.008,60666.0,60664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339510529,0.015,60666.0,60664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339511128,0.008,60666.0,60664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339511732,0.007,60666.0,60664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339511919,0.007,60666.0,60664.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724339512527,0.00024721,60667.0,60664.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724339512830,0.001,60666.0,60664.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724339513425,0.00024721,60667.0,60664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339513629,0.00024721,60667.0,60664.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724339515034,0.00024721,60667.0,60664.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724339515733,0.00024721,60667.0,60664.0,0.09682194]
["bitfinex-derivatives","BTCF0:USTF0",1724339515931,0.00024721,60667.0,60665.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724339516135,0.3608,60687.0,60666.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724339516326,0.3608,60687.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339516631,0.3608,60687.0,60668.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339516833,0.3608,60687.0,60669.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724339517025,0.00024721,60684.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339518336,0.08238,60679.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724339518539,0.082381,60678.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724339518835,0.082382,60677.0,60675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339519038,0.082383,60676.0,60675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339519432,0.082387,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339519635,0.443187,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339520734,0.443227,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339521935,0.457227,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339522944,0.469227,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339523331,0.38684,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339523940,0.443227,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339524143,0.465227,60673.0,60672.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339524441,0.465227,60673.0,60659.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724339524442,0.959667,60673.0,60659.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724339524644,0.3608,60660.0,60659.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724339524939,0.3608,60660.0,60657.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724339525140,0.3608,60660.0,60647.0,0.0489591]
["bitfinex-derivatives","BTCF0:USTF0",1724339525333,0.3608,60649.0,60647.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339526439,4e-05,60648.0,60647.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339527238,0.082461,60648.0,60647.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339528547,4e-05,60648.0,60647.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339528852,4e-05,60648.0,60647.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339529044,4e-05,60648.0,60647.0,0.08367021]
["bitfinex-derivatives","BTCF0:USTF0",1724339530141,4e-05,60648.0,60647.0,0.57835021]
["bitfinex-derivatives","BTCF0:USTF0",1724339531142,4e-05,60648.0,60647.0,0.97835021]
["bitfinex-derivatives","BTCF0:USTF0",1724339531645,4e-05,60648.0,60647.0,0.57835021]
["bitfinex-derivatives","BTCF0:USTF0",1724339532557,4e-05,60648.0,60647.0,0.97835021]
["bitfinex-derivatives","BTCF0:USTF0",1724339535845,4e-05,60648.0,60647.0,0.08367021]
["bitfinex-derivatives","BTCF0:USTF0",1724339538251,4e-05,60648.0,60647.0,0.08894328]
["bitfinex-derivatives","BTCF0:USTF0",1724339538451,4e-05,60648.0,60647.0,0.18204328]
["bitfinex-derivatives","BTCF0:USTF0",1724339538650,4e-05,60648.0,60647.0,0.75914628]
["bitfinex-derivatives","BTCF0:USTF0",1724339538849,0.36104721,60660.0,60647.0,0.75914628]
["bitfinex-derivatives","BTCF0:USTF0",1724339538850,0.00024721,60660.0,60647.0,1.16792328]
["bitfinex-derivatives","BTCF0:USTF0",1724339539153,0.00024721,60660.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724339539648,0.00024721,60660.0,60659.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1724339540048,0.00024721,60660.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724339540752,0.01324721,60660.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724339542350,0.01624721,60660.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724339543252,0.01624721,60660.0,60659.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1724339543455,0.01624721,60660.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724339543953,0.082388,60673.0,60659.0,1.28938237]
["bitfinex-derivatives","BTCF0:USTF0",1724339544257,0.082388,60673.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339544457,0.06533635,60675.0,60667.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339544648,0.06533635,60675.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339544851,0.082385,60675.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339545250,0.082385,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724339545848,0.096385,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724339546157,0.16172135,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724339546551,0.17572135,60675.0,60674.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724339547648,0.16172135,60675.0,60674.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724339547849,0.17572135,60675.0,60674.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724339548047,0.110385,60675.0,60674.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724339548449,0.110385,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339550455,0.028,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339550653,0.09363947,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339550846,0.028,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339551051,0.09363964,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339552161,0.028,60675.0,60674.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724339552663,0.110384,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339552961,0.028,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339554256,0.110384,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339554754,0.19205443,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339554960,0.110384,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339555556,0.19205443,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339556164,0.110384,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339556361,0.19205443,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339557466,0.19205443,60675.0,60674.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724339557467,0.028,60675.0,60674.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724339558161,0.06589149,60680.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724339558462,1e-08,60680.0,60679.0,0.727979]
["bitfinex-derivatives","BTCF0:USTF0",1724339558656,1e-08,60680.0,60679.0,1.622379]
["bitfinex-derivatives","BTCF0:USTF0",1724339558851,1e-08,60680.0,60679.0,5.392379]
["bitfinex-derivatives","BTCF0:USTF0",1724339559261,1e-08,60680.0,60679.0,1.622379]
["bitfinex-derivatives","BTCF0:USTF0",1724339559658,0.01400001,60680.0,60679.0,1.623379]
["bitfinex-derivatives","BTCF0:USTF0",1724339560566,0.02100001,60680.0,60679.0,1.624379]
["bitfinex-derivatives","BTCF0:USTF0",1724339565560,0.02100001,60680.0,60679.0,1.706758]
["bitfinex-derivatives","BTCF0:USTF0",1724339566867,0.02100001,60680.0,60679.0,1.71194209]
["bitfinex-derivatives","BTCF0:USTF0",1724339573469,0.4492,60696.0,60679.0,1.71194209]
["bitfinex-derivatives","BTCF0:USTF0",1724339573470,0.06564428,60697.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724339573667,0.082352,60699.0,60696.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339573969,0.082364,60691.0,60690.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339574373,0.08237,60687.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339575569,0.08241,60687.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339575770,4e-05,60687.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339578165,4e-05,60687.0,60686.0,0.164739]
["bitfinex-derivatives","BTCF0:USTF0",1724339578372,4e-05,60687.0,60686.0,1.059099]
["bitfinex-derivatives","BTCF0:USTF0",1724339579867,4e-05,60687.0,60686.0,1.062099]
["bitfinex-derivatives","BTCF0:USTF0",1724339580063,4e-05,60687.0,60686.0,0.662099]
["bitfinex-derivatives","BTCF0:USTF0",1724339580272,4e-05,60687.0,60686.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724339580672,4e-05,60687.0,60686.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1724339581274,0.082408,60687.0,60686.0,0.09251988]
["bitfinex-derivatives","BTCF0:USTF0",1724339581577,4e-05,60687.0,60686.0,0.09151988]
["bitfinex-derivatives","BTCF0:USTF0",1724339581780,0.082408,60687.0,60686.0,0.00815088]
["bitfinex-derivatives","BTCF0:USTF0",1724339582074,0.082408,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339582075,0.164776,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339582280,0.082371,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339582678,0.06567597,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339582877,0.06567597,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339583175,0.06567597,60686.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339583575,4e-05,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339585275,0.0657312,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339585577,4e-05,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339585880,0.06576435,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339586071,0.0657646,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339586576,4e-05,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339587480,0.08171043,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339587682,4e-05,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339587876,0.443211,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339588277,0.54137397,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339588473,0.443211,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339589276,0.54192242,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339590685,0.443211,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339590985,0.47502757,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339591487,0.443211,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339592079,1.337571,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339592377,1.45176059,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339593379,0.96938959,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339593683,1.45176059,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339594882,1.45176186,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339595484,1.36939086,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339595689,0.96939086,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339597585,0.443211,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339597785,0.443211,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339597786,0.36084,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339598188,0.44295365,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339598489,0.36084,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339598697,0.36084,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339600191,0.36084,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339600391,0.44296194,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339602295,0.36084,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339602492,0.06573231,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339602696,4e-05,60685.0,60684.0,0.39292258]
["bitfinex-derivatives","BTCF0:USTF0",1724339603195,4e-05,60685.0,60684.0,0.41867221]
["bitfinex-derivatives","BTCF0:USTF0",1724339604309,4e-05,60685.0,60684.0,0.10812258]
["bitfinex-derivatives","BTCF0:USTF0",1724339604508,4e-05,60685.0,60684.0,3.87812258]
["bitfinex-derivatives","BTCF0:USTF0",1724339604814,0.082411,60685.0,60684.0,0.10812258]
["bitfinex-derivatives","BTCF0:USTF0",1724339605107,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339605711,0.16453294,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339606105,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339606300,0.659142,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339606500,0.75768104,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339606712,0.164782,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339607209,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339607406,0.16456666,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339607603,0.16456624,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339608205,0.082411,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339609007,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339609403,0.18095004,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339609711,0.18105353,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339609914,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339610109,0.1810517,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339610503,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339614210,4e-05,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339615208,4e-05,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339615419,0.1810517,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339615711,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339616314,0.18109043,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339616703,0.18109043,60685.0,60684.0,0.08237201]
["bitfinex-derivatives","BTCF0:USTF0",1724339616910,0.082411,60685.0,60684.0,0.10812608]
["bitfinex-derivatives","BTCF0:USTF0",1724339617408,0.082411,60685.0,60684.0,0.02575408]
["bitfinex-derivatives","BTCF0:USTF0",1724339617809,0.082411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339618313,1.45812892,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339618517,1.65003183,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339618822,1.69036998,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339619008,1.819989,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339619410,1.819989,60685.0,60660.0,0.06543982]
["bitfinex-derivatives","BTCF0:USTF0",1724339619411,0.082386,60674.0,60658.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1724339619611,0.08226444,60660.0,60659.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724339619913,0.806325,60661.0,60659.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724339620117,0.08226783,60660.0,60659.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724339620417,0.3608,60661.0,60659.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1724339620719,0.06576527,60660.0,60659.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1724339621114,0.06576527,60660.0,60659.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1724339622320,0.3608,60662.0,60659.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1724339622321,0.06576527,60661.0,60659.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1724339622920,0.06676527,60661.0,60659.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1724339623412,0.001,60661.0,60659.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724339623615,0.001,60661.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724339625013,0.001,60661.0,60660.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1724339626222,0.443202,60662.0,60660.0,0.110405]
["bitfinex-derivatives","BTCF0:USTF0",1724339626717,0.443202,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724339627021,0.3608,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724339627318,0.443202,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724339628712,0.443202,60662.0,60661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724339630114,0.443202,60662.0,60661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724339630317,0.3608,60662.0,60661.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1724339631015,0.00024721,60666.0,60665.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724339632418,0.00024721,60666.0,60665.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1724339633818,0.00024721,60666.0,60665.0,0.100398]
["bitfinex-derivatives","BTCF0:USTF0",1724339634623,0.3608,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339636717,0.3608,60674.0,60672.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724339636923,0.50895127,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339637127,0.443186,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339637720,0.3608,60674.0,60673.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724339637916,0.06564348,60679.0,60678.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724339638112,0.003,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339639320,0.00304,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339639714,0.085426,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339639918,0.082387,60673.0,60672.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724339640112,0.08239,60671.0,60670.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339640320,0.06564083,60672.0,60667.0,0.08264221]
["bitfinex-derivatives","BTCF0:USTF0",1724339640517,0.082394,60668.0,60667.0,0.08264221]
["bitfinex-derivatives","BTCF0:USTF0",1724339640825,0.14802983,60672.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339642224,0.082389,60672.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339642818,0.14806762,60672.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339643325,0.082389,60672.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339643520,0.06568694,60672.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724339644524,0.082426,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339647423,0.1676048,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339648219,0.082426,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339648429,0.085426,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339649131,0.00304,60674.0,60673.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724339649332,0.06878923,60674.0,60673.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724339649831,0.00304,60674.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339650229,0.06578923,60674.0,60673.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724339650533,0.00304,60674.0,60673.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724339650735,0.00304,60674.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339650930,0.14814023,60671.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339651236,0.14814023,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339651237,0.082391,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339653644,0.14815745,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339653933,0.082391,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339654936,0.083391,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339655737,0.001,60671.0,60670.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724339656639,0.06577234,60671.0,60670.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724339656835,0.08239,60671.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339657339,0.16458437,60671.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339657540,0.16458437,60671.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339657541,0.082394,60668.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339658043,0.16463849,60668.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339658342,0.16465705,60668.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339658744,0.16469705,60668.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339659139,0.082434,60668.0,60667.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339659838,0.082434,60668.0,60667.0,0.08264221]
["bitfinex-derivatives","BTCF0:USTF0",1724339660546,0.082434,60668.0,60667.0,0.08364221]
["bitfinex-derivatives","BTCF0:USTF0",1724339660740,0.082434,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339661337,0.18115133,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339661533,4e-05,60668.0,60667.0,0.08364221]
["bitfinex-derivatives","BTCF0:USTF0",1724339665442,0.082434,60668.0,60667.0,0.08364221]
["bitfinex-derivatives","BTCF0:USTF0",1724339665946,4e-05,60668.0,60667.0,0.08364221]
["bitfinex-derivatives","BTCF0:USTF0",1724339666947,0.082434,60668.0,60667.0,0.08364221]
["bitfinex-derivatives","BTCF0:USTF0",1724339668441,0.082434,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339669043,0.18115133,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339669446,0.443234,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339669842,0.36084,60668.0,60667.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339670149,0.36084,60668.0,60667.0,0.16603721]
["bitfinex-derivatives","BTCF0:USTF0",1724339670345,0.06583133,60668.0,60667.0,1.02963957]
["bitfinex-derivatives","BTCF0:USTF0",1724339670554,0.06579133,60670.0,60667.0,1.05296223]
["bitfinex-derivatives","BTCF0:USTF0",1724339670853,0.06579133,60670.0,60669.0,0.367192]
["bitfinex-derivatives","BTCF0:USTF0",1724339671148,0.08230083,60675.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724339671350,0.08254804,60680.0,60674.0,0.02575485]
["bitfinex-derivatives","BTCF0:USTF0",1724339671651,0.08254804,60680.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724339671652,0.00024721,60680.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724339671847,0.00024721,60680.0,60679.0,0.10813385]
["bitfinex-derivatives","BTCF0:USTF0",1724339672150,0.08230083,60686.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724339672355,0.08230083,60691.0,60685.0,0.02575485]
["bitfinex-derivatives","BTCF0:USTF0",1724339672542,0.08230083,60692.0,60691.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339673145,0.08236,60693.0,60691.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339673354,0.16451069,60693.0,60691.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339673745,0.08236,60693.0,60691.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339673946,0.08215069,60694.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724339674145,0.3608,60695.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724339674954,0.003,60693.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724339676451,0.673956,60696.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724339676452,0.67611601,60696.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724339676657,0.003,60695.0,60692.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724339677453,0.003,60695.0,60694.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724339677655,0.00024721,60698.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724339680057,0.00024721,60698.0,60697.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724339681056,0.00324721,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339681250,0.08560021,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339681456,0.08560021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339681656,0.13479552,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339682162,0.08560021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339683265,0.13470376,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339683664,0.08560021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339684561,0.00324721,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339684761,0.00324721,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339685561,0.08560021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339686062,0.13469213,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339686264,0.08560021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339688368,0.16795321,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339688669,0.16795321,60698.0,60689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724339688670,0.082362,60692.0,60689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724339688874,0.3608,60694.0,60689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724339689059,0.3608,60694.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724339690263,0.3608,60694.0,60693.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724339693273,0.00024721,60698.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724339694473,0.00424721,60698.0,60697.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724339694866,0.00424721,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339696073,0.05333725,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339696276,0.00424721,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339696576,0.36504721,60698.0,60697.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724339697264,0.44740021,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339698074,0.5295509,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339698276,0.082364,60690.0,60689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724339698476,0.443164,60690.0,60687.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724339698774,0.443164,60690.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339699474,0.447164,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339700780,0.447164,60690.0,60689.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724339700781,0.004,60690.0,60689.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724339701072,0.09876336,60694.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724339701267,0.082362,60691.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724339701463,0.02669975,60691.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724339701669,0.02669975,60691.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339701670,0.082364,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339702777,0.11417635,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339702970,0.11421635,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339703167,0.11421635,60690.0,60685.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339703168,0.082369,60686.0,60685.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339703376,0.443169,60686.0,60685.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339704076,0.3608,60686.0,60685.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339704476,0.36084,60686.0,60685.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339704781,0.36084,60686.0,60685.0,0.08361821]
["bitfinex-derivatives","BTCF0:USTF0",1724339704969,0.45955484,60686.0,60685.0,0.08361821]
["bitfinex-derivatives","BTCF0:USTF0",1724339705481,0.54192384,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339705775,0.443209,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339705981,0.54187636,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339706181,0.54187484,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339706483,0.443209,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339706685,0.54187484,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339706983,0.443209,60686.0,60685.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339707277,0.448209,60686.0,60685.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339708182,0.448209,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339708183,0.36584,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339709670,0.08721557,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339709873,0.00504,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339710271,0.00504,60686.0,60685.0,0.57897821]
["bitfinex-derivatives","BTCF0:USTF0",1724339710480,0.00504,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339716383,0.00504,60686.0,60685.0,0.1103682]
["bitfinex-derivatives","BTCF0:USTF0",1724339717088,0.00504,60686.0,60685.0,0.11036816]
["bitfinex-derivatives","BTCF0:USTF0",1724339717582,0.00504,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339718088,0.00504,60686.0,60685.0,0.11036816]
["bitfinex-derivatives","BTCF0:USTF0",1724339719189,0.00504,60686.0,60685.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724339719984,0.00504,60686.0,60685.0,0.1103684]
["bitfinex-derivatives","BTCF0:USTF0",1724339720491,0.00504,60686.0,60685.0,0.08989614]
["bitfinex-derivatives","BTCF0:USTF0",1724339720680,0.00504,60686.0,60685.0,0.11564633]
["bitfinex-derivatives","BTCF0:USTF0",1724339721581,0.00504,60686.0,60685.0,0.14139516]
["bitfinex-derivatives","BTCF0:USTF0",1724339722282,0.00504,60686.0,60685.0,0.19070578]
["bitfinex-derivatives","BTCF0:USTF0",1724339722478,0.00504,60686.0,60685.0,0.14139516]
["bitfinex-derivatives","BTCF0:USTF0",1724339723082,0.00504,60686.0,60685.0,0.19070428]
["bitfinex-derivatives","BTCF0:USTF0",1724339723684,0.00504,60686.0,60685.0,0.27307528]
["bitfinex-derivatives","BTCF0:USTF0",1724339723877,0.00504,60686.0,60685.0,0.22376616]
["bitfinex-derivatives","BTCF0:USTF0",1724339724078,0.00504,60686.0,60685.0,0.19801597]
["bitfinex-derivatives","BTCF0:USTF0",1724339724277,0.00504,60686.0,60685.0,0.22376391]
["bitfinex-derivatives","BTCF0:USTF0",1724339724583,0.00504,60686.0,60685.0,0.22376397]
["bitfinex-derivatives","BTCF0:USTF0",1724339724781,0.00504,60686.0,60685.0,0.27306957]
["bitfinex-derivatives","BTCF0:USTF0",1724339724984,0.00504,60686.0,60685.0,0.22376397]
["bitfinex-derivatives","BTCF0:USTF0",1724339725579,0.00504,60686.0,60685.0,0.2730661]
["bitfinex-derivatives","BTCF0:USTF0",1724339725784,0.05438496,60686.0,60685.0,0.2730661]
["bitfinex-derivatives","BTCF0:USTF0",1724339726088,0.00504,60686.0,60685.0,0.22376397]
["bitfinex-derivatives","BTCF0:USTF0",1724339726289,0.00504,60686.0,60685.0,0.22176397]
["bitfinex-derivatives","BTCF0:USTF0",1724339727083,0.00504,60686.0,60685.0,0.13939297]
["bitfinex-derivatives","BTCF0:USTF0",1724339727286,0.00504,60686.0,60685.0,0.11364414]
["bitfinex-derivatives","BTCF0:USTF0",1724339727588,0.00504,60686.0,60685.0,0.11364612]
["bitfinex-derivatives","BTCF0:USTF0",1724339730589,0.00504,60686.0,60685.0,0.13939562]
["bitfinex-derivatives","BTCF0:USTF0",1724339730790,0.00504,60686.0,60685.0,0.08789614]
["bitfinex-derivatives","BTCF0:USTF0",1724339730993,0.00504,60686.0,60685.0,0.11364662]
["bitfinex-derivatives","BTCF0:USTF0",1724339731295,0.087409,60686.0,60685.0,0.11364662]
["bitfinex-derivatives","BTCF0:USTF0",1724339731487,0.087409,60686.0,60685.0,0.10836869]
["bitfinex-derivatives","BTCF0:USTF0",1724339731686,0.16958457,60686.0,60685.0,0.10836869]
["bitfinex-derivatives","BTCF0:USTF0",1724339733587,0.448209,60686.0,60685.0,0.10836869]
["bitfinex-derivatives","BTCF0:USTF0",1724339733794,0.08238,60678.0,60677.0,0.04930213]
["bitfinex-derivatives","BTCF0:USTF0",1724339733986,0.08238,60678.0,60677.0,0.02575457]
["bitfinex-derivatives","BTCF0:USTF0",1724339734188,0.3608,60679.0,60671.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724339734189,0.082384,60675.0,60671.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724339734387,0.52545588,60674.0,60671.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724339734704,0.08226888,60672.0,60666.0,0.04930213]
["bitfinex-derivatives","BTCF0:USTF0",1724339734886,0.0658208,60668.0,60667.0,0.02575751]
["bitfinex-derivatives","BTCF0:USTF0",1724339735287,0.06579021,60669.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339735486,0.08226888,60672.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339735692,0.082387,60673.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724339735693,0.16465588,60673.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724339735998,0.16465588,60673.0,60666.0,0.10081755]
["bitfinex-derivatives","BTCF0:USTF0",1724339735999,0.082392,60669.0,60668.0,0.02575771]
["bitfinex-derivatives","BTCF0:USTF0",1724339736193,0.082399,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339736492,0.5254485,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339736693,0.443199,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339737598,0.443239,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339737798,0.443239,60664.0,60663.0,0.00624721]
["bitfinex-derivatives","BTCF0:USTF0",1724339739293,0.50886291,60664.0,60663.0,0.00624721]
["bitfinex-derivatives","BTCF0:USTF0",1724339739687,0.50886291,60664.0,60663.0,0.01724721]
["bitfinex-derivatives","BTCF0:USTF0",1724339740396,0.443239,60664.0,60663.0,0.01724721]
["bitfinex-derivatives","BTCF0:USTF0",1724339740597,0.443239,60664.0,60663.0,0.01324721]
["bitfinex-derivatives","BTCF0:USTF0",1724339743298,0.443239,60664.0,60663.0,0.09564721]
["bitfinex-derivatives","BTCF0:USTF0",1724339745804,0.0824,60663.0,60642.0,0.04930213]
["bitfinex-derivatives","BTCF0:USTF0",1724339746103,0.0824,60663.0,60648.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724339746104,0.3608,60653.0,60648.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724339746294,0.3608,60653.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724339746295,0.082416,60652.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724339746495,0.082417,60651.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724339746799,0.082417,60651.0,60647.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724339746800,0.082418,60650.0,60647.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724339747101,0.082418,60650.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724339747893,0.082418,60650.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724339748101,0.0001742,60651.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724339748301,0.0001742,60651.0,60650.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724339749603,0.0011742,60651.0,60650.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1724339751101,0.0011742,60651.0,60650.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1724339752304,0.0835912,60651.0,60650.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1724339752709,0.0011742,60651.0,60650.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1724339755505,0.0011742,60651.0,60650.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724339755709,0.00024721,60657.0,60656.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724339756008,1e-08,60657.0,60656.0,0.89283]
["bitfinex-derivatives","BTCF0:USTF0",1724339756196,1e-08,60657.0,60656.0,5.55743]
["bitfinex-derivatives","BTCF0:USTF0",1724339756806,0.00100001,60657.0,60656.0,5.56943]
["bitfinex-derivatives","BTCF0:USTF0",1724339757002,0.00100001,60657.0,60656.0,5.48702]
["bitfinex-derivatives","BTCF0:USTF0",1724339757199,0.00100001,60657.0,60656.0,5.08702]
["bitfinex-derivatives","BTCF0:USTF0",1724339757510,0.00100001,60657.0,60656.0,4.52101]
["bitfinex-derivatives","BTCF0:USTF0",1724339758311,0.00100001,60657.0,60656.0,5.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724339759311,0.00100001,60657.0,60656.0,1.32802]
["bitfinex-derivatives","BTCF0:USTF0",1724339759601,0.00100001,60657.0,60656.0,1.72802]
["bitfinex-derivatives","BTCF0:USTF0",1724339759807,0.00100001,60657.0,60656.0,5.49802]
["bitfinex-derivatives","BTCF0:USTF0",1724339760204,0.082397,60666.0,60656.0,5.49802]
["bitfinex-derivatives","BTCF0:USTF0",1724339760205,0.082397,60666.0,60665.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724339760404,0.3608,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724339760605,0.3608,60668.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339760806,0.082401,60665.0,60664.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724339761413,0.082402,60662.0,60660.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724339761603,0.082402,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724339761802,0.082406,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339762412,0.14802991,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339762604,0.082406,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339762804,0.14807812,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339763007,0.082446,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339763206,0.443246,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339763713,0.082446,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339764104,0.443246,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339764310,0.082446,60659.0,60658.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339764510,0.14819289,60659.0,60658.0,0.00924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339764909,0.082446,60659.0,60658.0,0.00924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339765224,0.14819249,60659.0,60658.0,0.00924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339765411,0.14819249,60659.0,60658.0,0.01924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339765412,0.083446,60659.0,60658.0,0.01924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339765615,0.00104,60659.0,60658.0,0.38645421]
["bitfinex-derivatives","BTCF0:USTF0",1724339767413,0.00104,60659.0,60658.0,0.46886121]
["bitfinex-derivatives","BTCF0:USTF0",1724339768824,0.00104,60659.0,60658.0,0.56826121]
["bitfinex-derivatives","BTCF0:USTF0",1724339771124,0.00104,60659.0,60658.0,0.48585421]
["bitfinex-derivatives","BTCF0:USTF0",1724339771423,0.00104,60659.0,60658.0,0.20105421]
["bitfinex-derivatives","BTCF0:USTF0",1724339771621,0.00104,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339773320,0.444246,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339773518,0.14920783,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339773721,0.083446,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339773919,0.14920783,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339775024,0.14918757,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339775222,0.083446,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339775420,0.444246,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339775617,0.50998757,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339776522,0.444246,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339776920,0.50999339,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339777228,0.444246,60659.0,60658.0,0.01924721]
["bitfinex-derivatives","BTCF0:USTF0",1724339777523,0.36184,60659.0,60658.0,0.10165421]
["bitfinex-derivatives","BTCF0:USTF0",1724339777928,0.36184,60659.0,60658.0,0.18406121]
["bitfinex-derivatives","BTCF0:USTF0",1724339778123,0.36184,60659.0,60658.0,3.95406121]
["bitfinex-derivatives","BTCF0:USTF0",1724339778724,0.0657535,60668.0,60658.0,4.73532425]
["bitfinex-derivatives","BTCF0:USTF0",1724339779033,0.00024721,60671.0,60670.0,0.164782]
["bitfinex-derivatives","BTCF0:USTF0",1724339779230,0.00024721,60671.0,60670.0,0.22454384]
["bitfinex-derivatives","BTCF0:USTF0",1724339779531,0.00024721,60671.0,60670.0,0.19878948]
["bitfinex-derivatives","BTCF0:USTF0",1724339779734,0.06570435,60682.0,60681.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724339779921,0.06570435,60686.0,60681.0,0.38655852]
["bitfinex-derivatives","BTCF0:USTF0",1724339780120,0.06570435,60688.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724339780319,0.06570435,60689.0,60684.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339780620,0.06570435,60690.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724339780826,0.08260721,60693.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724339780827,0.06570435,60689.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724339781533,0.06570435,60691.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724339781729,0.06570435,60691.0,60684.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339781923,0.04920887,60686.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724339782529,0.06570435,60690.0,60684.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339782530,0.04920887,60687.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339782928,0.04920887,60689.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724339783230,0.008,60691.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724339783231,0.04920887,60688.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724339783529,0.008,60691.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339783728,0.06570435,60692.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339783933,0.06570435,60691.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339784428,0.082363,60691.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339784637,0.3608,60689.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339784934,0.04917119,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339785233,0.04917119,60687.0,60685.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339785234,0.3608,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339785929,0.40996983,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339786431,0.40995697,60689.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339786627,0.009,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339786832,0.009,60687.0,60686.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724339787729,0.009,60687.0,60686.0,0.255869]
["bitfinex-derivatives","BTCF0:USTF0",1724339787930,0.00904,60687.0,60686.0,0.255869]
["bitfinex-derivatives","BTCF0:USTF0",1724339788237,0.585768,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339788422,1.13384035,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339788628,1.068136,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339788828,0.082373,60684.0,60680.0,0.08262421]
["bitfinex-derivatives","BTCF0:USTF0",1724339789038,0.3608,60683.0,60681.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724339789333,0.443174,60683.0,60681.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724339789527,0.3608,60683.0,60681.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724339789726,0.3608,60683.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339789727,0.164752,60681.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339789924,0.525552,60681.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339790231,0.443176,60681.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339791030,0.443216,60681.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339791738,0.50874862,60681.0,60680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339792237,0.92077262,60681.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339792436,0.3608,60674.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339792636,0.082391,60671.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339792933,0.082391,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339792934,0.443186,60674.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724339793528,0.3608,60674.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724339793731,0.3608,60674.0,60667.0,0.36593285]
["bitfinex-derivatives","BTCF0:USTF0",1724339793732,0.082391,60671.0,60668.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724339794829,0.3608,60674.0,60668.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724339794830,0.3608,60674.0,60668.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724339795030,0.443192,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339795231,0.443232,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339795639,0.443232,60669.0,60666.0,0.08264321]
["bitfinex-derivatives","BTCF0:USTF0",1724339796142,0.443232,60669.0,60666.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339796143,0.14792762,60667.0,60666.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339796343,0.082395,60667.0,60666.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339796932,0.082435,60667.0,60666.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339797942,0.14802332,60667.0,60666.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339798346,0.14802332,60667.0,60666.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339800746,0.082435,60667.0,60666.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339801245,0.14802332,60667.0,60666.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339801846,0.082435,60667.0,60666.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339802047,0.082435,60667.0,60666.0,0.08364321]
["bitfinex-derivatives","BTCF0:USTF0",1724339802048,4e-05,60667.0,60666.0,0.08364321]
["bitfinex-derivatives","BTCF0:USTF0",1724339802346,0.42663553,60678.0,60666.0,1.25656721]
["bitfinex-derivatives","BTCF0:USTF0",1724339802540,0.36104721,60678.0,60677.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724339802948,0.36104721,60678.0,60677.0,0.339281]
["bitfinex-derivatives","BTCF0:USTF0",1724339803348,0.00024721,60678.0,60677.0,0.339281]
["bitfinex-derivatives","BTCF0:USTF0",1724339804349,0.00024721,60678.0,60677.0,0.833681]
["bitfinex-derivatives","BTCF0:USTF0",1724339804657,1e-08,60678.0,60677.0,1.233681]
["bitfinex-derivatives","BTCF0:USTF0",1724339806657,1e-08,60678.0,60677.0,1.316062]
["bitfinex-derivatives","BTCF0:USTF0",1724339806854,0.39308832,60691.0,60689.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724339806855,0.04916869,60691.0,60689.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724339807053,0.04917234,60693.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339807357,0.13152034,60702.0,60690.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724339807563,0.082348,60702.0,60699.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724339808060,0.082351,60700.0,60694.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339808267,0.082351,60700.0,60695.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724339808468,0.13152334,60700.0,60695.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724339809058,0.008,60701.0,60700.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724339810264,0.008,60701.0,60700.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724339810660,0.008,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339810661,0.3688,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339811064,0.04912472,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339811461,0.40992472,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339811660,0.49227372,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339811862,0.443149,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339812170,0.451149,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339812361,0.50026224,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339813771,0.451149,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339816163,0.090349,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339816362,0.008,60701.0,60700.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724339816661,0.008,60701.0,60700.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1724339817561,0.00024721,60706.0,60705.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724339817767,0.00024721,60706.0,60705.0,0.367143]
["bitfinex-derivatives","BTCF0:USTF0",1724339817967,0.00024721,60706.0,60705.0,0.727943]
["bitfinex-derivatives","BTCF0:USTF0",1724339818171,0.04910226,60707.0,60706.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724339818569,0.082327,60718.0,60706.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724339818766,0.082327,60718.0,60717.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724339818966,0.082327,60718.0,60716.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724339820070,0.082327,60718.0,60717.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724339820275,0.082327,60718.0,60717.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724339820472,0.3608,60719.0,60717.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724339820664,0.082322,60721.0,60717.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724339820864,0.082322,60721.0,60718.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724339821066,0.082322,60721.0,60719.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724339821982,0.00024721,60723.0,60719.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724339822371,0.08256721,60723.0,60719.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724339822564,0.00024721,60723.0,60719.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724339822767,0.082322,60721.0,60719.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724339823362,0.082322,60721.0,60719.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339823768,0.082322,60721.0,60719.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1724339824173,0.082323,60720.0,60719.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724339827472,0.082323,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339827672,0.525446,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339827878,0.525446,60720.0,60711.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339827879,0.082334,60712.0,60711.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339828576,0.0817,60719.0,60712.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724339828768,0.3608,60714.0,60712.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724339828973,0.3608,60713.0,60712.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724339829280,0.082331,60714.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724339829668,0.443131,60714.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724339829873,0.3608,60714.0,60711.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339830068,0.082333,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724339830679,0.3608,60714.0,60711.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339830680,0.082334,60712.0,60711.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339831181,0.082334,60712.0,60711.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339831381,0.13142061,60712.0,60711.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339831568,0.082334,60712.0,60711.0,0.08358221]
["bitfinex-derivatives","BTCF0:USTF0",1724339832174,0.082374,60712.0,60711.0,0.08358221]
["bitfinex-derivatives","BTCF0:USTF0",1724339832381,0.13146061,60712.0,60711.0,0.08358221]
["bitfinex-derivatives","BTCF0:USTF0",1724339833087,0.13146061,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339833473,0.082374,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339834376,0.14782281,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339834577,0.082374,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339834782,4e-05,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339836180,0.04926854,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339836482,4e-05,60712.0,60711.0,0.08458221]
["bitfinex-derivatives","BTCF0:USTF0",1724339836680,0.14782281,60712.0,60711.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339836880,0.164708,60712.0,60711.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339837085,0.082374,60712.0,60711.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339837382,0.16418297,60712.0,60711.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339838279,0.082374,60712.0,60711.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339838471,0.082344,60705.0,60694.0,0.166657]
["bitfinex-derivatives","BTCF0:USTF0",1724339838673,0.082341,60707.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724339838674,0.0492678,60696.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724339838982,0.3608,60697.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724339839386,0.04926085,60700.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724339839679,0.00024721,60703.0,60702.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724339840281,0.00024721,60703.0,60702.0,0.576547]
["bitfinex-derivatives","BTCF0:USTF0",1724339840581,0.00024721,60703.0,60702.0,1.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724339841678,0.00024721,60703.0,60702.0,0.658894]
["bitfinex-derivatives","BTCF0:USTF0",1724339842081,0.00024721,60703.0,60702.0,1.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724339842388,0.00224721,60703.0,60702.0,1.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724339842587,0.00424721,60703.0,60702.0,1.060894]
["bitfinex-derivatives","BTCF0:USTF0",1724339843175,0.00424721,60703.0,60702.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1724339843398,0.00424721,60703.0,60702.0,1.060894]
["bitfinex-derivatives","BTCF0:USTF0",1724339844283,0.00424721,60703.0,60702.0,4.830894]
["bitfinex-derivatives","BTCF0:USTF0",1724339844885,0.00424721,60703.0,60702.0,4.87961487]
["bitfinex-derivatives","BTCF0:USTF0",1724339845084,0.00424721,60703.0,60702.0,4.830894]
["bitfinex-derivatives","BTCF0:USTF0",1724339845287,0.00424721,60703.0,60702.0,4.87961487]
["bitfinex-derivatives","BTCF0:USTF0",1724339845586,0.00424721,60703.0,60702.0,4.830894]
["bitfinex-derivatives","BTCF0:USTF0",1724339845893,0.00424721,60703.0,60702.0,4.83617411]
["bitfinex-derivatives","BTCF0:USTF0",1724339846093,0.00424721,60703.0,60702.0,4.90113527]
["bitfinex-derivatives","BTCF0:USTF0",1724339846487,0.00424721,60703.0,60702.0,4.90145911]
["bitfinex-derivatives","BTCF0:USTF0",1724339847387,0.00424721,60703.0,60702.0,4.91852111]
["bitfinex-derivatives","BTCF0:USTF0",1724339847789,4e-05,60712.0,60711.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724339847997,0.3275,60726.0,60711.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724339847998,0.04932739,60717.0,60716.0,0.164656]
["bitfinex-derivatives","BTCF0:USTF0",1724339848294,0.42657981,60725.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724339849193,0.3608,60725.0,60720.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724339849385,0.3608,60725.0,60718.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339849386,0.06577981,60723.0,60718.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339849586,0.082324,60719.0,60718.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339852397,0.16443701,60719.0,60718.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339852590,0.16443701,60719.0,60718.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339852785,0.082324,60719.0,60718.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724339853197,0.082324,60719.0,60718.0,0.08457321]
["bitfinex-derivatives","BTCF0:USTF0",1724339853399,0.06571183,60719.0,60718.0,0.28704721]
["bitfinex-derivatives","BTCF0:USTF0",1724339853697,0.06571183,60722.0,60721.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724339853884,0.06571183,60723.0,60718.0,0.64784721]
["bitfinex-derivatives","BTCF0:USTF0",1724339854084,0.06571183,60723.0,60722.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724339854890,0.16443201,60723.0,60722.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724339855093,0.08211301,60723.0,60722.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724339855292,0.16443201,60723.0,60722.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724339855997,0.16443201,60723.0,60722.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724339856394,0.082319,60723.0,60722.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724339858092,0.082319,60723.0,60722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339858288,0.18085461,60723.0,60722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339858489,0.082319,60723.0,60722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339859192,0.164648,60719.0,60718.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339859392,0.525448,60719.0,60718.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339859987,0.082337,60711.0,60709.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724339860192,0.082337,60710.0,60709.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724339860387,0.3608,60712.0,60706.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339860591,0.06571198,60708.0,60706.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339860794,0.06571198,60707.0,60706.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724339861201,0.06571198,60707.0,60706.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1724339861202,0.06571459,60707.0,60706.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1724339861499,0.082338,60709.0,60706.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1724339861693,4e-05,60707.0,60706.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1724339861893,4e-05,60707.0,60706.0,0.18298419]
["bitfinex-derivatives","BTCF0:USTF0",1724339862492,4e-05,60707.0,60706.0,0.18398419]
["bitfinex-derivatives","BTCF0:USTF0",1724339863193,4e-05,60707.0,60706.0,0.1839842]
["bitfinex-derivatives","BTCF0:USTF0",1724339863706,0.00104,60707.0,60706.0,0.1849842]
["bitfinex-derivatives","BTCF0:USTF0",1724339863999,0.444181,60707.0,60706.0,0.1026422]
["bitfinex-derivatives","BTCF0:USTF0",1724339864194,0.444181,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339865301,0.082349,60701.0,60700.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339865598,0.082349,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339865599,0.525498,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339865798,1.419738,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339866101,1.45154806,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339866296,1.419738,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339866600,1.419778,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339866990,0.082364,60690.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339867397,0.082365,60689.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724339867593,0.082366,60688.0,60687.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724339868191,0.082375,60682.0,60681.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339868500,0.937575,60682.0,60681.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339869192,1.2552,60682.0,60667.0,0.00513629]
["bitfinex-derivatives","BTCF0:USTF0",1724339869393,0.3608,60670.0,60666.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1724339869801,0.36300001,60682.0,60666.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1724339869802,0.082383,60676.0,60666.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1724339870103,0.082383,60676.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339870299,0.082383,60676.0,60669.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724339870499,0.00024721,60677.0,60666.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1724339870703,0.44342921,60677.0,60666.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1724339871905,4e-05,60667.0,60666.0,0.597496]
["bitfinex-derivatives","BTCF0:USTF0",1724339872098,4e-05,60667.0,60666.0,0.882296]
["bitfinex-derivatives","BTCF0:USTF0",1724339872399,0.36104721,60677.0,60666.0,0.882296]
["bitfinex-derivatives","BTCF0:USTF0",1724339872400,0.36104721,60677.0,60676.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724339874009,0.36904721,60677.0,60676.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724339874999,0.37004721,60677.0,60676.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724339875401,0.37004721,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339875596,0.09162821,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339876299,0.45242821,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339878405,0.94686821,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339878701,1.39004921,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339879206,1.30766821,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339879404,0.81322821,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339881197,0.81322821,60677.0,60676.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724339881198,0.37004721,60677.0,60676.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724339881395,0.00924721,60677.0,60676.0,0.369183]
["bitfinex-derivatives","BTCF0:USTF0",1724339881900,0.6883,60686.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724339882106,0.3608,60686.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724339883004,0.3618,60686.0,60685.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724339883202,0.3728,60686.0,60685.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724339883501,0.3728,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339883702,0.012,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339883906,0.012,60686.0,60685.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724339884210,0.009,60686.0,60685.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724339885501,0.009,60686.0,60685.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724339885502,0.008,60686.0,60685.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724339885707,0.008,60686.0,60685.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724339897314,0.008,60686.0,60685.0,0.249113]
["bitfinex-derivatives","BTCF0:USTF0",1724339897507,0.00024721,60692.0,60691.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724339897706,0.00024721,60692.0,60691.0,0.164724]
["bitfinex-derivatives","BTCF0:USTF0",1724339897904,0.00024721,60692.0,60691.0,0.21368552]
["bitfinex-derivatives","BTCF0:USTF0",1724339898203,1e-08,60692.0,60691.0,1.059044]
["bitfinex-derivatives","BTCF0:USTF0",1724339898608,1e-08,60692.0,60691.0,0.659044]
["bitfinex-derivatives","BTCF0:USTF0",1724339898809,1e-08,60692.0,60691.0,4.429044]
["bitfinex-derivatives","BTCF0:USTF0",1724339899001,1e-08,60692.0,60691.0,4.430044]
["bitfinex-derivatives","BTCF0:USTF0",1724339899213,1e-08,60692.0,60691.0,4.3965997]
["bitfinex-derivatives","BTCF0:USTF0",1724339899408,1e-08,60692.0,60691.0,4.430044]
["bitfinex-derivatives","BTCF0:USTF0",1724339899607,1e-08,60692.0,60691.0,4.4789617]
["bitfinex-derivatives","BTCF0:USTF0",1724339899804,0.8735,60703.0,60702.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724339900016,0.082345,60704.0,60702.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724339900614,0.14765523,60707.0,60705.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724339900805,0.06531423,60706.0,60700.0,0.08259721]
["bitfinex-derivatives","BTCF0:USTF0",1724339901708,0.3608,60705.0,60700.0,0.08259721]
["bitfinex-derivatives","BTCF0:USTF0",1724339901903,0.082346,60703.0,60700.0,0.08259721]
["bitfinex-derivatives","BTCF0:USTF0",1724339902203,4e-05,60701.0,60700.0,0.08259721]
["bitfinex-derivatives","BTCF0:USTF0",1724339903110,4e-05,60701.0,60700.0,0.15149721]
["bitfinex-derivatives","BTCF0:USTF0",1724339903306,0.00024721,60712.0,60711.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724339904716,0.00024721,60712.0,60711.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724339905714,0.08258121,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339905916,1.01987521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339906116,0.082347,60703.0,60701.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724339906316,0.082347,60702.0,60700.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339906513,0.3608,60706.0,60700.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339906514,0.082349,60701.0,60700.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339907021,0.525498,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339907519,1.704538,60701.0,60700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724339908221,1.704538,60701.0,60683.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724339908222,0.082366,60689.0,60683.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724339908521,0.082366,60688.0,60683.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724339909122,0.082366,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339909422,0.00024721,60692.0,60685.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724339910212,0.3608,60690.0,60685.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724339910416,0.082362,60691.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339911416,0.002,60690.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339911612,0.3628,60690.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339912011,0.445165,60690.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339912212,0.3608,60690.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724339913211,0.3608,60690.0,60681.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724339913412,0.42635697,60690.0,60681.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724339913618,0.08237,60685.0,60681.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724339914114,0.06555697,60689.0,60679.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339914320,0.3608,60681.0,60679.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339914520,0.082377,60680.0,60679.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339915521,0.082377,60680.0,60679.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339916022,0.50872897,60684.0,60680.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724339916217,0.082371,60685.0,60682.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724339916516,0.082371,60685.0,60683.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724339917919,0.082377,60680.0,60679.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724339919317,0.082391,60670.0,60667.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724339919626,0.082388,60673.0,60662.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1724339919821,0.082388,60672.0,60668.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724339920030,0.3608,60669.0,60668.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724339920325,0.3608,60669.0,60662.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724339920326,0.3608,60669.0,60664.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724339920524,0.3608,60669.0,60664.0,0.08765531]
["bitfinex-derivatives","BTCF0:USTF0",1724339920725,0.3608,60669.0,60664.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1724339921032,0.082398,60665.0,60664.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1724339921431,0.151298,60665.0,60664.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1724339921641,1.330618,60665.0,60664.0,0.028133]
["bitfinex-derivatives","BTCF0:USTF0",1724339921938,0.49452,60664.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339922234,0.80401,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339922627,1.29861,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339922830,1.29873244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339923430,0.80413244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339923638,0.72172244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339924333,0.72272244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339925038,0.80513244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339926637,0.72272244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339928050,0.80513244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339931639,0.72272244,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339932247,0.72272244,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339933345,0.72172244,60656.0,60655.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1724339934439,0.36092244,60656.0,60655.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1724339934645,0.36092244,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339934847,0.36192244,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339935644,0.00112244,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339936850,0.00012244,60656.0,60655.0,0.584411]
["bitfinex-derivatives","BTCF0:USTF0",1724339937052,0.00012244,60656.0,60655.0,0.589411]
["bitfinex-derivatives","BTCF0:USTF0",1724339937550,0.00012244,60656.0,60655.0,0.584411]
["bitfinex-derivatives","BTCF0:USTF0",1724339937752,0.00012244,60656.0,60655.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1724339941947,0.08253244,60656.0,60655.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1724339942142,0.52574244,60656.0,60655.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724339942743,0.52578244,60656.0,60655.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724339943157,0.52871409,60656.0,60655.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724339943359,0.44730409,60656.0,60655.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724339943860,0.44730409,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339946946,0.44730409,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339949157,0.44730409,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339950158,0.52925031,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339950566,0.44730409,60656.0,60655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339952160,0.36489409,60656.0,60655.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1724339953159,0.36489409,60656.0,60655.0,0.6313287]
["bitfinex-derivatives","BTCF0:USTF0",1724339953363,1.70931409,60656.0,60655.0,0.19696017]
["bitfinex-derivatives","BTCF0:USTF0",1724339953558,1.82355809,60656.0,60655.0,0.10188717]
["bitfinex-derivatives","BTCF0:USTF0",1724339954159,1.82355809,60656.0,60638.0,0.1313517]
["bitfinex-derivatives","BTCF0:USTF0",1724339954160,0.164836,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339954351,0.84247323,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339954557,1.705276,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339955162,1.70820765,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339955550,1.70820765,60650.0,60639.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724339955755,1.70820765,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339955756,0.73114965,60650.0,60641.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724339955956,0.54489238,60650.0,60644.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724339956157,0.54489515,60650.0,60644.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724339956358,0.44614965,60650.0,60644.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724339956559,0.44614965,60650.0,60649.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339956757,1.80692424,60650.0,60649.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339956959,1.70820765,60650.0,60649.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724339957153,1.70820765,60650.0,60649.0,0.00324721]
["bitfinex-derivatives","BTCF0:USTF0",1724339957351,1.70820765,60650.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339957352,0.082433,60639.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339957557,1.089166,60639.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339957757,1.583886,60639.0,60638.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724339957953,1.901453,60639.0,60628.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724339958267,0.16469654,60630.0,60629.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724339958466,0.082453,60624.0,60619.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724339958762,0.082453,60624.0,60615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339958763,0.082464,60616.0,60615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339958968,0.082476,60607.0,60605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339959160,1.319958,60606.0,60605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339959363,2.21788965,60606.0,60605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339959664,0.082488,60599.0,60585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339959855,0.082488,60599.0,60586.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724339959856,0.3608,60588.0,60586.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724339960259,0.3608,60588.0,60586.0,0.142504]
["bitfinex-derivatives","BTCF0:USTF0",1724339960462,0.3608,60588.0,60586.0,1.037664]
["bitfinex-derivatives","BTCF0:USTF0",1724339960665,0.3608,60588.0,60586.0,0.637664]
["bitfinex-derivatives","BTCF0:USTF0",1724339960967,0.36120976,60598.0,60596.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724339962562,0.59396001,60606.0,60597.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724339962763,0.59172,60606.0,60603.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724339963152,0.59172,60606.0,60605.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724339963470,0.3565,60618.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339963471,0.3608,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339963765,0.36097264,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339963963,0.36097264,60611.0,60604.0,0.08272742]
["bitfinex-derivatives","BTCF0:USTF0",1724339964164,0.36097264,60611.0,60609.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724339966058,0.36097264,60611.0,60605.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724339966258,0.082474,60609.0,60605.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724339966659,0.082475,60608.0,60605.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724339967566,0.36097264,60611.0,60605.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724339967763,0.002,60609.0,60608.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724339968161,0.36097264,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339968762,0.36297264,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339968959,0.00217264,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339970569,0.00117264,60611.0,60610.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1724339970769,0.00117264,60611.0,60610.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1724339971072,0.00117264,60611.0,60610.0,0.450272]
["bitfinex-derivatives","BTCF0:USTF0",1724339971270,0.00117264,60611.0,60610.0,0.941232]
["bitfinex-derivatives","BTCF0:USTF0",1724339971271,0.00017264,60611.0,60610.0,0.941232]
["bitfinex-derivatives","BTCF0:USTF0",1724339971467,0.00017264,60611.0,60610.0,1.341232]
["bitfinex-derivatives","BTCF0:USTF0",1724339971770,0.36104742,60617.0,60616.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724339972468,0.546,60634.0,60616.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724339972469,0.3608,60635.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724339972671,0.3608,60635.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724339972864,0.3608,60635.0,60634.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724339973768,0.3608,60635.0,60630.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724339973967,0.082442,60632.0,60628.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724339974274,0.3608,60630.0,60628.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724339974866,0.3608,60630.0,60629.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724339975272,0.001,60632.0,60631.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724339975776,0.001,60632.0,60628.0,0.00724742]
["bitfinex-derivatives","BTCF0:USTF0",1724339975963,0.882192,60629.0,60628.0,0.00414313]
["bitfinex-derivatives","BTCF0:USTF0",1724339976169,0.882192,60629.0,60628.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724339976371,1.859438,60629.0,60628.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724339976569,0.082472,60610.0,60601.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724339976873,0.3608,60607.0,60599.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724339977379,0.3608,60607.0,60606.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724339978480,0.3618,60607.0,60606.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724339978773,0.3628,60607.0,60606.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724339979272,0.3628,60607.0,60603.0,0.01416907]
["bitfinex-derivatives","BTCF0:USTF0",1724339980679,0.3628,60607.0,60604.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724339980879,0.3608,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339981066,0.3608,60607.0,60606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724339981665,0.3608,60607.0,60604.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724339981875,0.3628,60607.0,60604.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1724339982678,0.3618,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724339983372,0.3608,60607.0,60606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724339983675,0.3608,60607.0,60606.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724339983878,0.082474,60608.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724339984081,0.00024742,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339984769,0.00024742,60611.0,60610.0,3.852472]
["bitfinex-derivatives","BTCF0:USTF0",1724339985274,0.00024742,60611.0,60610.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724339985475,0.082474,60608.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724339985975,0.082474,60608.0,60607.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724339986680,0.082474,60608.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724339986875,0.3608,60609.0,60603.0,0.08265007]
["bitfinex-derivatives","BTCF0:USTF0",1724339986876,0.082479,60605.0,60603.0,0.08265007]
["bitfinex-derivatives","BTCF0:USTF0",1724339987078,0.08248,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339987280,0.44328,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339987984,1.3773,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339988173,1.3773,60604.0,60603.0,0.00716907]
["bitfinex-derivatives","BTCF0:USTF0",1724339988174,1.7773,60604.0,60603.0,0.00716907]
["bitfinex-derivatives","BTCF0:USTF0",1724339988380,1.7773,60604.0,60603.0,0.01416907]
["bitfinex-derivatives","BTCF0:USTF0",1724339988381,1.7783,60604.0,60603.0,0.01416907]
["bitfinex-derivatives","BTCF0:USTF0",1724339989787,0.88326,60604.0,60603.0,0.00916907]
["bitfinex-derivatives","BTCF0:USTF0",1724339990304,0.80078,60604.0,60603.0,0.00916907]
["bitfinex-derivatives","BTCF0:USTF0",1724339990477,0.79978,60604.0,60603.0,0.00416907]
["bitfinex-derivatives","BTCF0:USTF0",1724339990680,0.44328,60604.0,60603.0,0.00416907]
["bitfinex-derivatives","BTCF0:USTF0",1724339990979,0.44328,60604.0,60603.0,0.00216907]
["bitfinex-derivatives","BTCF0:USTF0",1724339991182,0.44328,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339992481,0.79978,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339994380,1.7773,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339994689,0.79978,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339995083,1.7773,60604.0,60603.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1724339995681,1.7773,60604.0,60600.0,0.00024742]
["bitfinex-derivatives","BTCF0:USTF0",1724339995682,1.1173,60604.0,60600.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724339995880,1.1173,60604.0,60585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339995881,0.082504,60586.0,60585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339996084,0.804104,60586.0,60585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339996291,1.781768,60586.0,60585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339996587,1.781768,60586.0,60565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339996588,0.165064,60566.0,60565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339996787,1.61319615,60566.0,60565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339996975,1.93066415,60566.0,60565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724339997879,1.93066415,60566.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339997880,2.20563215,60566.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339998081,0.7216,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724339998290,0.72177215,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340000388,0.00017215,60546.0,60545.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1724340000585,0.00017215,60546.0,60545.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1724340000978,0.36104767,60552.0,60545.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1724340001182,0.00024767,60552.0,60550.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724340001577,0.00024767,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340001985,0.00024767,60552.0,60546.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724340002483,0.00024767,60552.0,60550.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724340003083,0.00024767,60552.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340003388,0.082559,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340003689,0.443359,60546.0,60545.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724340004088,0.3608,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340004289,0.3608,60546.0,60545.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724340004792,0.3608,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340004793,0.85728,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340005098,0.85928,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340005285,1.25928,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340007895,0.85928,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340008094,1.25928,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340008981,1.25928,60546.0,60545.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1724340009186,1.424398,60546.0,60545.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1724340012193,0.165158,60531.0,60530.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1724340012393,0.165158,60531.0,60503.0,0.0492159]
["bitfinex-derivatives","BTCF0:USTF0",1724340012394,1.70950652,60531.0,60503.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724340012598,0.082619,60502.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340012808,0.7173,60504.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340012809,0.3608,60496.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340012985,0.3608,60496.0,60494.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724340012986,0.30293691,60496.0,60494.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724340013188,0.30293691,60496.0,60495.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340013396,0.30310702,60496.0,60495.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340014299,0.30310702,60496.0,60494.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724340014598,0.30310702,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724340014599,0.30410702,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724340014988,0.00217011,60496.0,60495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340015193,0.00217011,60496.0,60495.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1724340015590,0.00217011,60496.0,60495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340016505,0.00217011,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340016889,0.939347,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340017086,0.939347,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724340017087,1.340347,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724340017302,1.25772,60496.0,60474.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1724340017503,0.3608,60476.0,60474.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724340017694,0.59216,60476.0,60474.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724340018503,0.59216,60476.0,60474.0,0.141357]
["bitfinex-derivatives","BTCF0:USTF0",1724340018691,0.59216,60476.0,60475.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340018899,0.23136,60476.0,60475.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724340019198,0.18175004,60476.0,60475.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340019397,0.18175004,60476.0,60474.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724340019795,0.3608,60475.0,60466.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1724340020000,0.3608,60470.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340020199,0.3608,60470.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724340020397,0.3608,60470.0,60464.0,0.08283131]
["bitfinex-derivatives","BTCF0:USTF0",1724340020998,0.082657,60474.0,60464.0,0.08283131]
["bitfinex-derivatives","BTCF0:USTF0",1724340021202,0.002,60470.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340021400,0.3608,60469.0,60467.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724340021602,0.002,60470.0,60469.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724340021907,0.00024789,60477.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340022100,0.00024789,60477.0,60476.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340022298,0.36104789,60477.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340022599,0.36104789,60477.0,60470.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724340023203,0.00024789,60477.0,60476.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340023505,0.00024789,60477.0,60476.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1724340023806,0.082633,60492.0,60476.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1724340024102,0.3608,60498.0,60476.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1724340024103,0.3608,60498.0,60477.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724340024304,0.082631,60493.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724340024604,0.082627,60496.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340024903,0.3608,60493.0,60486.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340025293,0.082636,60490.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340025493,0.443438,60488.0,60484.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724340025705,0.3608,60488.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340025905,0.082643,60484.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340026407,1.422086,60484.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340027401,1.426086,60484.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340027999,0.447443,60484.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340028198,0.443443,60484.0,60483.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340028505,0.443443,60484.0,60483.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340028506,0.455443,60484.0,60483.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340029006,0.455443,60484.0,60470.0,0.05384789]
["bitfinex-derivatives","BTCF0:USTF0",1724340029007,0.469443,60484.0,60470.0,0.05384789]
["bitfinex-derivatives","BTCF0:USTF0",1724340029208,0.3608,60479.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340029403,0.082653,60477.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724340029601,0.3608,60479.0,60473.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340029905,0.082649,60480.0,60474.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724340030105,0.00024789,60482.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340030601,0.007,60477.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340030803,0.082654,60476.0,60469.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724340031007,0.007,60477.0,60468.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724340031197,0.082649,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340031402,0.082649,60480.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340031710,0.082649,60480.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340031908,0.01224789,60482.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340032106,0.01224789,60482.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340032304,0.01224789,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340033101,0.00024789,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340033511,0.3608,60484.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724340033707,0.3608,60491.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340033910,0.31403,60494.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340034211,0.2314,60494.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340034399,0.2314,60494.0,60491.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724340034913,0.082625,60497.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340035334,0.00024789,60498.0,60495.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340035510,0.001,60494.0,60491.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724340035703,0.08363,60494.0,60491.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724340035903,0.001,60494.0,60491.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724340036404,0.001,60494.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340036605,0.08363,60494.0,60492.0,0.0492159]
["bitfinex-derivatives","BTCF0:USTF0",1724340036807,0.001,60494.0,60491.0,0.142533]
["bitfinex-derivatives","BTCF0:USTF0",1724340037006,0.001,60494.0,60491.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724340037202,0.082632,60492.0,60491.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724340037411,0.526064,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340037609,1.421984,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340037914,0.082639,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340038105,0.443439,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340038504,0.082639,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340039815,0.082639,60487.0,60486.0,0.04946379]
["bitfinex-derivatives","BTCF0:USTF0",1724340040110,0.002,60487.0,60486.0,0.06549345]
["bitfinex-derivatives","BTCF0:USTF0",1724340040315,0.002,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340040616,0.002,60487.0,60486.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340040617,0.024,60487.0,60486.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340040920,0.189278,60487.0,60486.0,0.0505554]
["bitfinex-derivatives","BTCF0:USTF0",1724340041102,0.550078,60487.0,60486.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340041307,0.774558,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340041716,0.691919,60487.0,60486.0,0.0495554]
["bitfinex-derivatives","BTCF0:USTF0",1724340041907,0.24848,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340042112,0.24848,60487.0,60486.0,0.12616672]
["bitfinex-derivatives","BTCF0:USTF0",1724340042309,0.23448,60487.0,60486.0,0.12616672]
["bitfinex-derivatives","BTCF0:USTF0",1724340042618,0.23748,60487.0,60486.0,0.20880672]
["bitfinex-derivatives","BTCF0:USTF0",1724340042808,0.320119,60487.0,60486.0,0.12616153]
["bitfinex-derivatives","BTCF0:USTF0",1724340043008,0.23748,60487.0,60486.0,0.12616153]
["bitfinex-derivatives","BTCF0:USTF0",1724340043316,0.23448,60487.0,60486.0,0.12616153]
["bitfinex-derivatives","BTCF0:USTF0",1724340043517,0.329119,60487.0,60486.0,0.20950476]
["bitfinex-derivatives","BTCF0:USTF0",1724340044115,0.340119,60487.0,60486.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340044316,0.328119,60487.0,60486.0,0.12716841]
["bitfinex-derivatives","BTCF0:USTF0",1724340044503,0.328119,60487.0,60486.0,0.08359491]
["bitfinex-derivatives","BTCF0:USTF0",1724340044504,0.25348,60487.0,60486.0,0.08359491]
["bitfinex-derivatives","BTCF0:USTF0",1724340044709,0.25348,60487.0,60486.0,0.12716648]
["bitfinex-derivatives","BTCF0:USTF0",1724340045111,0.24548,60487.0,60486.0,0.12616648]
["bitfinex-derivatives","BTCF0:USTF0",1724340045322,0.25948,60487.0,60486.0,0.20980648]
["bitfinex-derivatives","BTCF0:USTF0",1724340045808,0.25748,60487.0,60486.0,0.20980648]
["bitfinex-derivatives","BTCF0:USTF0",1724340046209,0.25748,60487.0,60486.0,1.10576648]
["bitfinex-derivatives","BTCF0:USTF0",1724340046405,0.3608,60499.0,60486.0,1.10576648]
["bitfinex-derivatives","BTCF0:USTF0",1724340046406,0.3608,60499.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724340046610,0.08287189,60498.0,60497.0,0.06591078]
["bitfinex-derivatives","BTCF0:USTF0",1724340047013,0.082625,60497.0,60496.0,0.06591078]
["bitfinex-derivatives","BTCF0:USTF0",1724340047404,0.00024789,60498.0,60494.0,0.06590833]
["bitfinex-derivatives","BTCF0:USTF0",1724340047918,0.082628,60495.0,60494.0,0.06590833]
["bitfinex-derivatives","BTCF0:USTF0",1724340048114,0.3608,60497.0,60491.0,0.06590833]
["bitfinex-derivatives","BTCF0:USTF0",1724340048314,0.3748,60497.0,60494.0,0.06590833]
["bitfinex-derivatives","BTCF0:USTF0",1724340049021,0.082627,60496.0,60495.0,0.06590946]
["bitfinex-derivatives","BTCF0:USTF0",1724340049211,0.082628,60495.0,60494.0,0.06590946]
["bitfinex-derivatives","BTCF0:USTF0",1724340049407,0.014,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340049606,0.014,60497.0,60493.0,0.08238847]
["bitfinex-derivatives","BTCF0:USTF0",1724340049821,0.082628,60496.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340050021,0.443428,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340050216,0.455428,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340050418,0.455428,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340050608,0.465428,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340050808,0.548056,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340051121,0.453428,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340051722,0.536056,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340052118,0.082631,60493.0,60492.0,0.04943474]
["bitfinex-derivatives","BTCF0:USTF0",1724340052516,0.082638,60488.0,60487.0,0.0659084]
["bitfinex-derivatives","BTCF0:USTF0",1724340053413,0.461428,60495.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340053414,0.3608,60489.0,60486.0,0.06619325]
["bitfinex-derivatives","BTCF0:USTF0",1724340053612,0.082633,60492.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340053814,0.082635,60490.0,60488.0,0.06594177]
["bitfinex-derivatives","BTCF0:USTF0",1724340054120,0.443429,60495.0,60489.0,0.06594177]
["bitfinex-derivatives","BTCF0:USTF0",1724340054418,0.3608,60495.0,60491.0,0.06593697]
["bitfinex-derivatives","BTCF0:USTF0",1724340054624,0.08263,60494.0,60491.0,0.06593697]
["bitfinex-derivatives","BTCF0:USTF0",1724340055225,0.08263,60494.0,60490.0,0.06593697]
["bitfinex-derivatives","BTCF0:USTF0",1724340055517,0.08263,60494.0,60492.0,0.04944877]
["bitfinex-derivatives","BTCF0:USTF0",1724340055719,0.3608,60495.0,60492.0,0.13207977]
["bitfinex-derivatives","BTCF0:USTF0",1724340055915,0.001,60494.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340056117,0.001,60494.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724340056313,0.3608,60495.0,60490.0,0.04944877]
["bitfinex-derivatives","BTCF0:USTF0",1724340056513,0.3608,60495.0,60488.0,0.42673697]
["bitfinex-derivatives","BTCF0:USTF0",1724340056514,0.082636,60489.0,60488.0,0.41024877]
["bitfinex-derivatives","BTCF0:USTF0",1724340056915,0.08263,60494.0,60486.0,0.04969666]
["bitfinex-derivatives","BTCF0:USTF0",1724340057222,0.082637,60488.0,60487.0,0.04944877]
["bitfinex-derivatives","BTCF0:USTF0",1724340057417,0.165278,60487.0,60486.0,0.04969666]
["bitfinex-derivatives","BTCF0:USTF0",1724340057624,0.082639,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340058726,0.082639,60487.0,60486.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340058921,0.002,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724340059120,0.084636,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724340059330,0.084636,60489.0,60486.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340059331,0.082639,60487.0,60486.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340059722,0.088639,60487.0,60486.0,0.41149666]
["bitfinex-derivatives","BTCF0:USTF0",1724340059918,0.089639,60487.0,60486.0,0.36204789]
["bitfinex-derivatives","BTCF0:USTF0",1724340060328,0.089639,60487.0,60486.0,0.41149666]
["bitfinex-derivatives","BTCF0:USTF0",1724340060532,0.083639,60487.0,60486.0,0.04969666]
["bitfinex-derivatives","BTCF0:USTF0",1724340060728,0.446439,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340061027,0.085639,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340062020,0.003,60487.0,60486.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340062227,0.003,60487.0,60486.0,0.08288789]
["bitfinex-derivatives","BTCF0:USTF0",1724340062421,0.003,60487.0,60486.0,0.57884789]
["bitfinex-derivatives","BTCF0:USTF0",1724340062726,0.082636,60489.0,60486.0,0.85700789]
["bitfinex-derivatives","BTCF0:USTF0",1724340062931,0.082636,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724340063124,0.00024789,60498.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724340063319,0.082629,60494.0,60493.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724340063524,0.082629,60494.0,60493.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1724340063731,0.082629,60494.0,60493.0,1.33935]
["bitfinex-derivatives","BTCF0:USTF0",1724340064230,0.00024789,60498.0,60493.0,1.25672]
["bitfinex-derivatives","BTCF0:USTF0",1724340064529,0.3275,60509.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724340064730,0.082618,60502.0,60501.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724340065123,0.082622,60499.0,60498.0,0.04946317]
["bitfinex-derivatives","BTCF0:USTF0",1724340065324,0.77051173,60509.0,60494.0,0.04945538]
["bitfinex-derivatives","BTCF0:USTF0",1724340065325,0.082624,60498.0,60494.0,0.04945538]
["bitfinex-derivatives","BTCF0:USTF0",1724340065734,0.082626,60496.0,60495.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724340066623,0.165252,60496.0,60495.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724340066919,0.169252,60496.0,60495.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724340067120,0.165266,60491.0,60490.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340067329,0.526066,60491.0,60490.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340069328,0.533066,60491.0,60490.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340069623,0.450433,60491.0,60490.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340069824,0.450433,60491.0,60490.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340070029,0.452433,60491.0,60490.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340070223,0.452433,60491.0,60490.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340070224,0.464433,60491.0,60490.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340071425,1.799526,60491.0,60490.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340071627,1.83144657,60491.0,60490.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724340071834,1.43144657,60491.0,60490.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724340072029,1.83144657,60491.0,60490.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724340072433,1.83144657,60491.0,60490.0,0.00100089]
["bitfinex-derivatives","BTCF0:USTF0",1724340072730,1.83144657,60491.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340072731,0.165282,60485.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340072928,0.082658,60473.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340073329,0.3608,60476.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340073530,0.3608,60480.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340073834,0.3275,60484.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340074033,0.082653,60477.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340074241,0.082656,60474.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340074732,0.084654,60476.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340075232,0.084654,60476.0,60471.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1724340075233,0.082655,60475.0,60471.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1724340075642,0.002,60476.0,60471.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724340075836,0.002,60476.0,60475.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724340076227,0.082646,60482.0,60475.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1724340076432,0.32774789,60484.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340076640,0.32774789,60484.0,60483.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340076831,0.00024789,60484.0,60483.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340077530,0.23152,60496.0,60483.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724340077732,0.31354341,60496.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340077928,0.3608,60489.0,60484.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1724340078127,0.082641,60485.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340078332,0.3608,60489.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340078532,0.005,60484.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340079042,0.082644,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340079237,0.005,60484.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340079440,0.08265,60479.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340079645,0.1653,60479.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340079830,0.08265,60479.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340080347,1.06134,60479.0,60468.0,0.04945538]
["bitfinex-derivatives","BTCF0:USTF0",1724340080642,0.3608,60469.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340081235,0.0561,60475.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340081236,0.082662,60470.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340081434,0.00024789,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340081838,0.00024789,60473.0,60469.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724340082437,0.00024789,60473.0,60470.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724340082632,0.00024789,60473.0,60472.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724340083537,0.001,60479.0,60478.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724340083745,0.082635,60490.0,60478.0,1.14313654]
["bitfinex-derivatives","BTCF0:USTF0",1724340083931,0.3608,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340084138,0.3608,60492.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724340084432,0.3608,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724340084644,0.3608,60492.0,60486.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1724340084839,0.009,60490.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724340085641,0.090632,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340086140,0.008,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340086341,0.008,60492.0,60491.0,0.02683311]
["bitfinex-derivatives","BTCF0:USTF0",1724340086737,0.015,60492.0,60491.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1724340086933,0.00024789,60498.0,60491.0,0.11046611]
["bitfinex-derivatives","BTCF0:USTF0",1724340086934,0.00024789,60498.0,60497.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724340088041,0.082609,60509.0,60497.0,1.28250922]
["bitfinex-derivatives","BTCF0:USTF0",1724340088237,0.082609,60509.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340088539,0.3608,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340088540,0.44280347,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340089136,0.44305136,60516.0,60504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724340089336,0.36104789,60516.0,60504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724340089546,0.3608,60511.0,60504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724340089748,0.44305136,60516.0,60504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724340089942,0.082606,60511.0,60508.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724340090347,0.36704789,60516.0,60504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724340090644,0.3608,60511.0,60503.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340091045,0.3608,60511.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340091241,0.082609,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340091953,0.443409,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340092341,0.443409,60509.0,60503.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340092342,0.082615,60504.0,60503.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340092542,0.082615,60504.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340092543,0.7173,60504.0,60488.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724340092743,0.082626,60496.0,60488.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724340093245,0.082626,60496.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340093550,1.61322,60496.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340093747,0.443435,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340094156,0.082635,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340094447,0.08263,60494.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340094646,0.3608,60495.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340095052,0.086634,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340095450,0.004,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340096051,0.004,60490.0,60489.0,0.08288389]
["bitfinex-derivatives","BTCF0:USTF0",1724340096851,0.005,60494.0,60489.0,0.08288389]
["bitfinex-derivatives","BTCF0:USTF0",1724340097244,0.082633,60491.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340097447,0.082633,60491.0,60489.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340097643,0.448434,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340097851,0.452434,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340098045,0.447434,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340098750,0.086634,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340098950,0.452434,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340099951,0.531068,60490.0,60489.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340100747,0.537068,60490.0,60489.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340100944,0.453434,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340101554,0.3708,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340102055,0.3708,60490.0,60489.0,0.08488389]
["bitfinex-derivatives","BTCF0:USTF0",1724340102257,0.01,60490.0,60489.0,0.08488389]
["bitfinex-derivatives","BTCF0:USTF0",1724340102552,0.01,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340102757,0.092634,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340104345,0.01,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340105452,0.01,60490.0,60489.0,0.08488389]
["bitfinex-derivatives","BTCF0:USTF0",1724340106656,0.01,60490.0,60489.0,0.94164389]
["bitfinex-derivatives","BTCF0:USTF0",1724340106958,0.01,60490.0,60489.0,0.44568389]
["bitfinex-derivatives","BTCF0:USTF0",1724340107157,0.01,60490.0,60489.0,0.96747639]
["bitfinex-derivatives","BTCF0:USTF0",1724340107345,0.01,60490.0,60489.0,0.47151639]
["bitfinex-derivatives","BTCF0:USTF0",1724340107551,0.01,60490.0,60489.0,0.44568389]
["bitfinex-derivatives","BTCF0:USTF0",1724340109257,0.01,60490.0,60489.0,1.36747613]
["bitfinex-derivatives","BTCF0:USTF0",1724340109652,0.01,60490.0,60489.0,1.36747588]
["bitfinex-derivatives","BTCF0:USTF0",1724340110255,0.01,60490.0,60489.0,1.45011188]
["bitfinex-derivatives","BTCF0:USTF0",1724340111152,0.01,60490.0,60489.0,0.96747588]
["bitfinex-derivatives","BTCF0:USTF0",1724340111349,0.01,60490.0,60489.0,4.24151588]
["bitfinex-derivatives","BTCF0:USTF0",1724340111548,0.01,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340111549,0.092634,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340111858,0.175268,60490.0,60489.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340119356,0.082656,60475.0,60467.0,0.04945538]
["bitfinex-derivatives","BTCF0:USTF0",1724340119560,0.082656,60475.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724340119561,0.3608,60474.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724340119756,0.082661,60471.0,60467.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724340119954,0.082661,60471.0,60469.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1724340120153,0.23148,60475.0,60465.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724340120659,0.23148,60475.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340120660,0.23248,60475.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340120855,0.082657,60474.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340121058,0.23248,60475.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340121252,0.23248,60475.0,60474.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724340121253,0.001,60475.0,60474.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724340121665,0.001,60475.0,60474.0,0.939536]
["bitfinex-derivatives","BTCF0:USTF0",1724340122263,0.001,60475.0,60474.0,0.98899138]
["bitfinex-derivatives","BTCF0:USTF0",1724340122853,0.00024789,60476.0,60475.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724340123461,0.00024789,60476.0,60475.0,0.978735]
["bitfinex-derivatives","BTCF0:USTF0",1724340123662,0.082641,60485.0,60475.0,0.96201697]
["bitfinex-derivatives","BTCF0:USTF0",1724340123863,0.082641,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340124360,0.082641,60485.0,60474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340124361,0.082652,60477.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340124567,0.81191,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340124955,0.81191,60475.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340124956,0.082662,60470.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340127269,0.443458,60473.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340127455,0.002,60470.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340127655,0.002,60470.0,60469.0,0.08291089]
["bitfinex-derivatives","BTCF0:USTF0",1724340127656,0.005,60470.0,60469.0,0.08291089]
["bitfinex-derivatives","BTCF0:USTF0",1724340127861,0.005,60470.0,60469.0,0.97903089]
["bitfinex-derivatives","BTCF0:USTF0",1724340128765,0.005,60470.0,60469.0,0.57903089]
["bitfinex-derivatives","BTCF0:USTF0",1724340128957,0.005,60470.0,60469.0,0.97903089]
["bitfinex-derivatives","BTCF0:USTF0",1724340129162,0.003,60470.0,60469.0,0.57903089]
["bitfinex-derivatives","BTCF0:USTF0",1724340129865,0.003,60470.0,60469.0,0.97903089]
["bitfinex-derivatives","BTCF0:USTF0",1724340130061,0.003,60470.0,60469.0,0.98103089]
["bitfinex-derivatives","BTCF0:USTF0",1724340130371,0.003,60470.0,60469.0,0.58103089]
["bitfinex-derivatives","BTCF0:USTF0",1724340130757,0.003,60470.0,60469.0,0.98103089]
["bitfinex-derivatives","BTCF0:USTF0",1724340130960,0.59232,60480.0,60469.0,0.89836789]
["bitfinex-derivatives","BTCF0:USTF0",1724340131160,0.59232,60480.0,60473.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1724340131361,0.082653,60477.0,60474.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340131561,0.082654,60476.0,60475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724340131958,0.082654,60476.0,60474.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340131959,0.082654,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340132163,0.082656,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340132357,0.443451,60479.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340132558,0.23452,60480.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724340132559,0.003,60480.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724340132763,0.3608,60493.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340133059,0.3608,60493.0,60481.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724340133266,0.3608,60493.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724340133460,0.3608,60493.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340133461,0.082639,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340133760,0.082639,60487.0,60486.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340134965,0.36104789,60493.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724340134966,0.082633,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724340135167,0.082633,60491.0,60490.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724340135573,0.00024789,60493.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340135871,0.09087789,60493.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340136172,0.00824789,60493.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340136562,0.00024789,60493.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340137169,0.00024789,60493.0,60492.0,0.10846271]
["bitfinex-derivatives","BTCF0:USTF0",1724340137873,0.00024789,60493.0,60492.0,0.1104634]
["bitfinex-derivatives","BTCF0:USTF0",1724340138172,0.00824789,60493.0,60492.0,0.11046331]
["bitfinex-derivatives","BTCF0:USTF0",1724340138363,0.00824789,60493.0,60492.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724340138568,0.082616,60504.0,60492.0,0.92375144]
["bitfinex-derivatives","BTCF0:USTF0",1724340138873,0.082616,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724340139364,0.082606,60511.0,60500.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1724340139561,0.00024789,60510.0,60500.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1724340139773,0.008,60504.0,60500.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1724340140363,0.082619,60501.0,60500.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724340140565,0.082609,60509.0,60498.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340140566,0.3608,60503.0,60498.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340140764,0.082622,60499.0,60498.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340141773,0.526044,60499.0,60498.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340141972,1.421924,60499.0,60498.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340142173,0.082638,60488.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340142374,0.082638,60488.0,60482.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340142375,0.082638,60488.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724340142676,0.082627,60496.0,60482.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340142677,0.082639,60487.0,60482.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340142869,0.21115591,60498.0,60482.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340142870,0.3608,60491.0,60482.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340143080,0.082644,60483.0,60480.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340143274,0.3608,60486.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340143576,0.082646,60482.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340143771,0.3608,60486.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340143772,0.082647,60481.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340144970,0.083647,60481.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340145274,0.444447,60481.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340145469,0.086647,60481.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340146471,0.169294,60481.0,60480.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340146981,0.169294,60481.0,60467.0,0.443465]
["bitfinex-derivatives","BTCF0:USTF0",1724340146982,0.082652,60477.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340147167,0.082665,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340147773,0.082665,60468.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340147774,0.082667,60466.0,60464.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1724340148070,0.082662,60470.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340148467,0.082662,60470.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340148881,0.00024789,60474.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340149667,0.00024789,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340149876,0.00024789,60474.0,60473.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340150268,0.00024789,60474.0,60473.0,0.578738]
["bitfinex-derivatives","BTCF0:USTF0",1724340150876,0.00124789,60474.0,60473.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340151283,0.00124789,60474.0,60473.0,0.578738]
["bitfinex-derivatives","BTCF0:USTF0",1724340151581,0.082644,60483.0,60473.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1724340151779,0.082644,60483.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340151978,0.3608,60485.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340152179,0.08264,60486.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340152373,0.392,60491.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340152374,0.082633,60491.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340152576,0.00024789,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340152778,0.082639,60487.0,60484.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1724340152981,0.00024789,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340153183,0.082645,60482.0,60481.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340153484,0.082656,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340154676,0.082656,60474.0,60467.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340154677,0.082662,60470.0,60467.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724340154876,0.082665,60468.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340156886,0.082658,60473.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724340157081,0.08266,60472.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724340157677,0.3638,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340157678,0.003,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340157879,0.003,60474.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340157880,0.082661,60471.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340158278,0.082661,60471.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340158485,0.082661,60471.0,60467.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340158892,0.082655,60476.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340159191,0.3608,60479.0,60468.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1724340159192,0.082656,60474.0,60468.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1724340159579,0.082656,60474.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724340160183,0.082656,60474.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724340160584,0.3608,60479.0,60468.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724340160790,0.082651,60478.0,60468.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724340161189,0.082651,60478.0,60469.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340161190,0.003,60476.0,60469.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340161387,0.003,60476.0,60475.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724340161885,0.001,60479.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340162086,0.001,60479.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724340162492,0.3608,60484.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724340162691,0.3275,60492.0,60479.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724340162999,0.08264,60487.0,60479.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724340163196,0.410132,60492.0,60479.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724340163493,0.3608,60485.0,60479.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724340163685,0.08289589,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340165486,0.08589589,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340166288,0.44669589,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340166890,0.08589589,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340168396,0.44669589,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340173995,0.52934389,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340174394,0.62787961,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340174703,0.71052761,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340175086,0.082663,60469.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340176192,0.082663,60469.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340176193,0.082665,60468.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340176498,0.08266,60472.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340176685,0.3608,60474.0,60467.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340176686,0.3608,60474.0,60468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340177695,0.082661,60471.0,60468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340177908,0.3608,60474.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724340178293,0.08266,60472.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724340179503,0.08266,60472.0,60469.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724340179696,0.3608,60474.0,60469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340179890,0.082662,60470.0,60469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724340181201,0.165324,60470.0,60469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724340181611,0.165324,60470.0,60459.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724340181612,0.7608,60470.0,60460.0,0.04947628]
["bitfinex-derivatives","BTCF0:USTF0",1724340181901,0.7608,60470.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340181902,0.082706,60438.0,60437.0,0.04150082]
["bitfinex-derivatives","BTCF0:USTF0",1724340182103,0.082713,60433.0,60427.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340182305,0.082706,60438.0,60427.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340182306,0.082717,60430.0,60427.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340182605,0.0001651,60429.0,60427.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340182809,0.082723,60425.0,60411.0,0.16513047]
["bitfinex-derivatives","BTCF0:USTF0",1724340182990,0.082723,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340183391,0.0001651,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340183597,0.0001651,60429.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724340183791,0.0001651,60429.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724340183792,0.3608,60426.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724340184301,0.082725,60424.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340184701,0.3608,60426.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340184908,0.2858,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340185095,0.0001651,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340186203,0.0001651,60418.0,60417.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1724340186404,0.0001651,60418.0,60417.0,1.31956]
["bitfinex-derivatives","BTCF0:USTF0",1724340186599,0.0011651,60418.0,60417.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1724340187606,0.0011651,60418.0,60417.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1724340188097,0.0011651,60418.0,60417.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1724340188302,0.0011651,60418.0,60417.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1724340188303,0.0021651,60418.0,60417.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1724340188504,0.0021651,60418.0,60417.0,1.417294]
["bitfinex-derivatives","BTCF0:USTF0",1724340188805,0.3608,60431.0,60417.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1724340189013,0.082714,60432.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340189309,0.082714,60432.0,60431.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724340189707,0.082715,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340190113,0.08272,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340190303,0.3610481,60435.0,60421.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724340190504,0.082729,60421.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340191404,0.08273,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340192498,0.08373,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340193315,0.002,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340193612,0.002,60420.0,60419.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1724340194206,0.009,60420.0,60419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340194712,0.009,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340194713,0.002,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340194914,0.004,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340195107,0.004,60420.0,60419.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1724340195309,0.004,60420.0,60419.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1724340195506,0.3608,60424.0,60419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340195702,0.443517,60430.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724340195911,0.443517,60430.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340195912,0.3608,60430.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340196315,0.082722,60426.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340196610,0.082723,60425.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340196809,0.082723,60425.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724340197011,0.082723,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340197405,0.0002481,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340197612,0.0002481,60435.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724340197811,0.082714,60432.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340198108,0.082716,60430.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340198312,0.082716,60430.0,60420.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724340198313,0.082728,60422.0,60420.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724340198513,0.001,60425.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724340198514,0.083724,60425.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724340198713,0.082728,60422.0,60420.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724340198914,0.082728,60422.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340199116,0.082729,60421.0,60420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724340199411,0.3608,60433.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340199412,0.082732,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340199810,0.082723,60426.0,60415.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724340199811,0.082736,60416.0,60415.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724340201614,0.082736,60416.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340201809,0.082744,60411.0,60400.0,0.49256115]
["bitfinex-derivatives","BTCF0:USTF0",1724340202120,0.082744,60411.0,60406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724340202315,0.082745,60410.0,60406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724340202516,0.082745,60410.0,60406.0,0.145049]
["bitfinex-derivatives","BTCF0:USTF0",1724340202713,0.082738,60415.0,60406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724340203018,0.082738,60415.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724340203206,0.082732,60419.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340203615,0.082732,60419.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724340203819,0.082733,60418.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724340204415,0.08274,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340204617,0.443529,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340204618,0.3608,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340205016,0.001,60418.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724340205322,0.3608,60416.0,60406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724340205619,0.443529,60421.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340205923,0.08274,60413.0,60412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724340206112,0.08274,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340206611,0.08274,60413.0,60412.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340207621,0.08274,60413.0,60412.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724340208018,0.08274,60413.0,60412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340211418,0.082735,60417.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724340211821,0.0002481,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340212020,0.0002481,60422.0,60421.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724340212425,0.082715,60431.0,60421.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1724340212720,0.36296001,60434.0,60421.0,0.44318847]
["bitfinex-derivatives","BTCF0:USTF0",1724340213023,0.36296001,60434.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724340213024,0.082716,60431.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724340213225,0.082716,60431.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724340213417,0.082717,60430.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724340214027,0.3608,60434.0,60429.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724340214323,0.3608,60434.0,60423.0,0.00549689]
["bitfinex-derivatives","BTCF0:USTF0",1724340214620,0.00024831,60435.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724340214823,0.08295831,60435.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724340215216,0.08295831,60435.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340215217,0.00024831,60435.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340215425,0.00024831,60435.0,60432.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724340215915,0.00024831,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340216317,0.00024831,60435.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340216517,0.082714,60432.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340216718,0.082714,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340217011,0.00024831,60435.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340217319,0.00024831,60435.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340217520,0.00024831,60435.0,60432.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724340218219,0.00024831,60435.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340218220,0.082713,60433.0,60431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340218527,0.082713,60433.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340218825,0.00024831,60435.0,60431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340219121,0.00024831,60435.0,60432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724340219426,0.00024831,60435.0,60432.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724340219726,0.00024831,60435.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340219923,0.00024831,60435.0,60434.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340222221,0.00024831,60435.0,60433.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724340222222,0.082711,60434.0,60433.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724340222620,0.08295831,60435.0,60433.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724340223024,0.00024831,60435.0,60434.0,0.579111]
["bitfinex-derivatives","BTCF0:USTF0",1724340223419,0.00024831,60435.0,60434.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340223821,0.00024831,60435.0,60434.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724340224218,0.00024831,60435.0,60434.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724340224819,0.00024831,60435.0,60434.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1724340225018,0.3275,60447.0,60446.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724340225220,0.3275,60447.0,60434.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1724340225221,0.08269,60450.0,60449.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724340225431,0.3275,60457.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724340225626,0.3275,60457.0,60452.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724340226020,0.00024831,60460.0,60452.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724340226219,0.08292431,60460.0,60456.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724340226420,0.00024831,60460.0,60452.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724340226629,0.00024831,60460.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724340226827,0.00024831,60460.0,60452.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724340227020,0.08292531,60460.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724340227424,0.08292531,60460.0,60456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340227621,0.2861,60458.0,60456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340227824,0.16536,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340228029,0.16536,60457.0,60448.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340228030,0.082683,60455.0,60448.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340228227,0.082681,60456.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340228623,0.082683,60455.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340229023,0.00024831,60460.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340229229,0.082678,60458.0,60452.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724340229425,0.082678,60458.0,60453.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724340229624,0.08268,60457.0,60453.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724340229828,0.08268,60457.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340230029,0.08268,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340230620,0.08268,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340230932,0.08268,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340231435,0.00024831,60460.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340231436,0.082681,60456.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340232329,0.00024831,60460.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724340232532,0.08268,60458.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724340232931,0.082682,60456.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340233333,0.00024831,60460.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340233731,0.00024831,60460.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340234135,0.00024831,60460.0,60453.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724340234330,0.00024831,60460.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340234331,0.08268,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340235135,0.08268,60457.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724340236440,0.08268,60457.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340236739,0.082679,60458.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340236942,0.08268,60457.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340237638,0.08268,60457.0,60451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340237947,0.00024831,60460.0,60451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340238139,0.08292431,60460.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724340238332,0.08292431,60460.0,60459.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724340241239,0.00024831,60460.0,60459.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724340241439,0.00024831,60460.0,60459.0,0.143577]
["bitfinex-derivatives","BTCF0:USTF0",1724340244046,0.00024831,60460.0,60459.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724340244347,0.08292331,60460.0,60459.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724340244745,0.00024831,60460.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724340245343,0.082684,60454.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724340245750,0.082685,60453.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340245946,0.082685,60453.0,60446.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724340245947,0.368785,60453.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340246150,0.16538,60449.0,60440.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1724340246340,0.16538,60449.0,60436.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724340246341,0.082706,60438.0,60436.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724340246540,0.082707,60437.0,60432.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1724340246758,0.082707,60437.0,60432.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724340247046,0.082702,60441.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724340248050,0.082703,60440.0,60432.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1724340248350,0.3608,60442.0,60432.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1724340248751,0.082708,60437.0,60432.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1724340248950,0.082708,60437.0,60432.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1724340249450,0.082708,60436.0,60432.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1724340249846,0.3608,60442.0,60432.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1724340250044,0.3608,60442.0,60432.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1724340250549,0.082712,60433.0,60432.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1724340252856,0.082712,60433.0,60432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724340253043,0.082712,60433.0,60432.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724340253450,0.3608,60436.0,60432.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724340253853,0.3608,60436.0,60435.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724340255353,0.3618,60436.0,60435.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724340255953,0.3608,60436.0,60435.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724340256153,0.3618,60436.0,60435.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1724340256751,0.3628,60436.0,60435.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1724340257854,0.08217236,60442.0,60435.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1724340258056,0.08217236,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724340258257,0.08217236,60442.0,60435.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724340258759,0.082701,60442.0,60435.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724340258954,0.083701,60442.0,60441.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1724340259255,0.001,60442.0,60441.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1724340259457,0.001,60442.0,60441.0,1.422562]
["bitfinex-derivatives","BTCF0:USTF0",1724340259954,0.001,60442.0,60441.0,1.339861]
["bitfinex-derivatives","BTCF0:USTF0",1724340260551,0.001,60442.0,60441.0,1.341861]
["bitfinex-derivatives","BTCF0:USTF0",1724340260857,0.001,60442.0,60441.0,1.36771192]
["bitfinex-derivatives","BTCF0:USTF0",1724340261356,0.082699,60443.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724340262450,0.0827,60442.0,60441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724340262646,0.0827,60442.0,60441.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724340263555,0.0827,60442.0,60441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724340263962,0.082703,60440.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724340264158,0.082703,60440.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724340264360,0.082698,60444.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724340264554,0.0002481,60445.0,60442.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724340264555,0.082699,60443.0,60442.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724340266062,0.082699,60443.0,60442.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724340266264,0.0002481,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724340267161,0.0829441,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724340267663,0.082699,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340268360,0.082699,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340268868,0.082699,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340269856,0.082699,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340271559,0.082699,60443.0,60442.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724340276069,0.082699,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340278967,0.0002481,60445.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340279161,0.0002481,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724340279557,0.0002481,60445.0,60444.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1724340279965,0.0002481,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724340280272,0.0002481,60445.0,60444.0,0.10854985]
["bitfinex-derivatives","BTCF0:USTF0",1724340280457,0.0012481,60445.0,60444.0,0.10854985]
["bitfinex-derivatives","BTCF0:USTF0",1724340281962,0.0012481,60445.0,60444.0,0.10854971]
["bitfinex-derivatives","BTCF0:USTF0",1724340283477,0.0012481,60445.0,60444.0,0.17446475]
["bitfinex-derivatives","BTCF0:USTF0",1724340283867,0.0012481,60445.0,60444.0,0.19124671]
["bitfinex-derivatives","BTCF0:USTF0",1724340285469,0.082681,60457.0,60444.0,0.19124671]
["bitfinex-derivatives","BTCF0:USTF0",1724340285470,0.082681,60457.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724340285663,0.082681,60457.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340286073,0.08204077,60459.0,60454.0,0.02584863]
["bitfinex-derivatives","BTCF0:USTF0",1724340286265,0.082673,60462.0,60461.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340286963,0.0002481,60463.0,60462.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724340288766,0.0002481,60463.0,60462.0,0.211973]
["bitfinex-derivatives","BTCF0:USTF0",1724340289170,0.0092481,60463.0,60462.0,0.212973]
["bitfinex-derivatives","BTCF0:USTF0",1724340291471,0.0092481,60463.0,60462.0,0.275573]
["bitfinex-derivatives","BTCF0:USTF0",1724340292070,0.0232481,60463.0,60462.0,0.276573]
["bitfinex-derivatives","BTCF0:USTF0",1724340293481,0.0232481,60463.0,60462.0,0.28175558]
["bitfinex-derivatives","BTCF0:USTF0",1724340293676,0.0232481,60463.0,60462.0,0.36442858]
["bitfinex-derivatives","BTCF0:USTF0",1724340294177,0.0232481,60463.0,60462.0,0.28175558]
["bitfinex-derivatives","BTCF0:USTF0",1724340294773,0.0232481,60463.0,60462.0,1.17791558]
["bitfinex-derivatives","BTCF0:USTF0",1724340296272,0.082659,60472.0,60462.0,1.09524258]
["bitfinex-derivatives","BTCF0:USTF0",1724340296473,0.08266,60471.0,60470.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724340297672,0.0002481,60477.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340298783,0.082657,60473.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340300074,0.082657,60473.0,60472.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724340302482,0.082657,60473.0,60472.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724340302677,0.084657,60473.0,60472.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724340302880,0.084657,60473.0,60472.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1724340304378,0.167314,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340305582,0.167314,60473.0,60464.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340305583,0.082668,60465.0,60464.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340305775,0.082668,60465.0,60449.0,0.04930529]
["bitfinex-derivatives","BTCF0:USTF0",1724340305776,0.3608,60466.0,60449.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724340305983,0.3608,60461.0,60451.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340306288,0.0609,60464.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340306877,0.082676,60460.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724340307076,0.443473,60462.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340307280,0.443473,60462.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724340307281,0.3608,60462.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724340307475,0.3608,60462.0,60454.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340307886,0.082679,60457.0,60454.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340308488,0.082679,60457.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340309382,0.082675,60460.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340309582,0.082675,60460.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724340309785,0.082677,60459.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724340310689,0.082677,60459.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340310690,0.3608,60462.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340310891,0.443473,60462.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340311089,0.082674,60461.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340311387,0.082674,60461.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340311689,0.3648,60462.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340311690,0.082678,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340311887,0.082681,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340312391,0.082681,60456.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724340312578,0.082681,60456.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724340313395,0.084681,60456.0,60455.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724340316186,0.087681,60456.0,60455.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724340316386,0.005,60456.0,60455.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724340319192,0.005,60456.0,60455.0,0.13398729]
["bitfinex-derivatives","BTCF0:USTF0",1724340319392,0.005,60456.0,60455.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724340319707,0.005,60456.0,60455.0,0.13398729]
["bitfinex-derivatives","BTCF0:USTF0",1724340320304,0.005,60456.0,60455.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724340320602,0.005,60456.0,60455.0,0.13398729]
["bitfinex-derivatives","BTCF0:USTF0",1724340321097,0.005,60456.0,60455.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724340321400,0.005,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340321401,0.81726,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340321601,1.39618,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340321799,0.165366,60454.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340322000,0.082698,60443.0,60442.0,0.00014891]
["bitfinex-derivatives","BTCF0:USTF0",1724340322302,0.165396,60443.0,60442.0,0.00014891]
["bitfinex-derivatives","BTCF0:USTF0",1724340322697,0.89632,60443.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340322899,0.082714,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340323397,0.3608,60439.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340323591,0.08271,60435.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340324900,0.08271,60435.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724340325991,0.08271,60435.0,60428.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724340326195,0.08271,60435.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340327699,0.082711,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340327901,0.082712,60433.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724340328502,0.0679,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724340328898,0.150613,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724340329104,0.082713,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724340329300,0.3608,60434.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724340329606,0.3608,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724340329802,0.08285491,60438.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724340330301,0.00014891,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724340331593,0.00014891,60438.0,60437.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1724340331992,0.00014891,60438.0,60437.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1724340332194,0.08285391,60438.0,60437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724340333499,0.00014891,60438.0,60437.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1724340334503,0.0002481,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724340335799,0.0002481,60442.0,60441.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724340336795,0.0829481,60442.0,60441.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724340337304,0.0829481,60442.0,60441.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1724340337501,0.0002481,60442.0,60441.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1724340338207,0.0002481,60442.0,60441.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1724340339710,0.0002481,60442.0,60441.0,0.234102]
["bitfinex-derivatives","BTCF0:USTF0",1724340340107,0.082687,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724340340302,0.082693,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340341709,0.082693,60448.0,60447.0,0.211493]
["bitfinex-derivatives","BTCF0:USTF0",1724340342105,0.084693,60448.0,60447.0,0.211493]
["bitfinex-derivatives","BTCF0:USTF0",1724340342406,0.084693,60448.0,60447.0,0.147193]
["bitfinex-derivatives","BTCF0:USTF0",1724340342616,0.084693,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340344004,0.088693,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340344599,0.006,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340345003,0.088691,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340348808,0.006,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724340353215,0.006,60448.0,60447.0,1.061666]
["bitfinex-derivatives","BTCF0:USTF0",1724340353712,0.006,60448.0,60447.0,0.661666]
["bitfinex-derivatives","BTCF0:USTF0",1724340354611,0.006,60448.0,60447.0,0.62827829]
["bitfinex-derivatives","BTCF0:USTF0",1724340354811,0.006,60448.0,60447.0,0.60482384]
["bitfinex-derivatives","BTCF0:USTF0",1724340355205,0.006,60448.0,60447.0,0.73699234]
["bitfinex-derivatives","BTCF0:USTF0",1724340355405,0.0002481,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724340355611,0.0002481,60454.0,60453.0,1.25167484]
["bitfinex-derivatives","BTCF0:USTF0",1724340355816,0.0002481,60454.0,60453.0,0.46933484]
["bitfinex-derivatives","BTCF0:USTF0",1724340356906,0.0012481,60454.0,60453.0,0.47033484]
["bitfinex-derivatives","BTCF0:USTF0",1724340357115,0.0052481,60454.0,60453.0,0.47133484]
["bitfinex-derivatives","BTCF0:USTF0",1724340358713,0.0052481,60454.0,60453.0,0.47133087]
["bitfinex-derivatives","BTCF0:USTF0",1724340359206,0.0052481,60454.0,60453.0,0.52079047]
["bitfinex-derivatives","BTCF0:USTF0",1724340359410,0.0052481,60454.0,60453.0,0.47133087]
["bitfinex-derivatives","BTCF0:USTF0",1724340359612,0.0052481,60454.0,60453.0,0.52080419]
["bitfinex-derivatives","BTCF0:USTF0",1724340360619,0.0052481,60454.0,60453.0,0.47133087]
["bitfinex-derivatives","BTCF0:USTF0",1724340361125,0.0052481,60454.0,60453.0,0.47133153]
["bitfinex-derivatives","BTCF0:USTF0",1724340361712,0.0052481,60454.0,60453.0,0.52081978]
["bitfinex-derivatives","BTCF0:USTF0",1724340362021,0.0052481,60454.0,60453.0,0.49497225]
["bitfinex-derivatives","BTCF0:USTF0",1724340362521,0.0052481,60454.0,60453.0,0.47133215]
["bitfinex-derivatives","BTCF0:USTF0",1724340362707,0.0052481,60454.0,60453.0,0.16003182]
["bitfinex-derivatives","BTCF0:USTF0",1724340362909,0.0052481,60454.0,60453.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724340363711,0.0052481,60454.0,60453.0,0.13418367]
["bitfinex-derivatives","BTCF0:USTF0",1724340364007,0.0052481,60454.0,60453.0,0.11053264]
["bitfinex-derivatives","BTCF0:USTF0",1724340364311,0.0052481,60454.0,60453.0,0.13419827]
["bitfinex-derivatives","BTCF0:USTF0",1724340364510,0.0052481,60454.0,60453.0,0.08996767]
["bitfinex-derivatives","BTCF0:USTF0",1724340365114,0.0052481,60454.0,60453.0,0.11581533]
["bitfinex-derivatives","BTCF0:USTF0",1724340366512,0.0052481,60454.0,60453.0,0.47661533]
["bitfinex-derivatives","BTCF0:USTF0",1724340366712,0.0052481,60454.0,60453.0,0.45076767]
["bitfinex-derivatives","BTCF0:USTF0",1724340368620,0.082668,60466.0,60465.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724340369115,0.082668,60466.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340369116,0.082671,60463.0,60462.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724340369314,0.082671,60463.0,60455.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724340369315,0.082673,60461.0,60457.0,0.04950983]
["bitfinex-derivatives","BTCF0:USTF0",1724340369617,0.082673,60461.0,60453.0,0.43409678]
["bitfinex-derivatives","BTCF0:USTF0",1724340369618,0.082682,60455.0,60454.0,0.04950983]
["bitfinex-derivatives","BTCF0:USTF0",1724340369817,0.082683,60454.0,60453.0,0.41155793]
["bitfinex-derivatives","BTCF0:USTF0",1724340370120,0.150583,60454.0,60453.0,0.4447321]
["bitfinex-derivatives","BTCF0:USTF0",1724340370319,0.150583,60454.0,60453.0,0.3620481]
["bitfinex-derivatives","BTCF0:USTF0",1724340370822,0.150583,60454.0,60453.0,0.4447321]
["bitfinex-derivatives","BTCF0:USTF0",1724340372719,0.150583,60454.0,60453.0,0.0839321]
["bitfinex-derivatives","BTCF0:USTF0",1724340372925,0.150583,60454.0,60453.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724340373110,0.150583,60454.0,60453.0,0.02709767]
["bitfinex-derivatives","BTCF0:USTF0",1724340374018,0.150583,60454.0,60453.0,0.0766075]
["bitfinex-derivatives","BTCF0:USTF0",1724340374019,0.082683,60454.0,60453.0,0.0766075]
["bitfinex-derivatives","BTCF0:USTF0",1724340374221,0.3608,60459.0,60453.0,0.0766075]
["bitfinex-derivatives","BTCF0:USTF0",1724340374420,0.082677,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724340374815,0.082679,60457.0,60456.0,0.04950983]
["bitfinex-derivatives","BTCF0:USTF0",1724340375019,0.082679,60457.0,60456.0,0.07535789]
["bitfinex-derivatives","BTCF0:USTF0",1724340375420,0.082679,60457.0,60456.0,0.02584806]
["bitfinex-derivatives","BTCF0:USTF0",1724340376925,0.082682,60455.0,60454.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1724340378327,0.082682,60455.0,60454.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1724340378727,0.08196419,60460.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340379025,0.08208319,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340379231,0.1512161,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724340379421,0.1512161,60465.0,60464.0,0.10851586]
["bitfinex-derivatives","BTCF0:USTF0",1724340379922,0.0685481,60465.0,60464.0,0.10851586]
["bitfinex-derivatives","BTCF0:USTF0",1724340380230,0.0685481,60465.0,60464.0,0.46931586]
["bitfinex-derivatives","BTCF0:USTF0",1724340380622,0.0685481,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724340380831,0.0685481,60465.0,60464.0,0.10851432]
["bitfinex-derivatives","BTCF0:USTF0",1724340381018,0.0685481,60465.0,60464.0,0.10951432]
["bitfinex-derivatives","BTCF0:USTF0",1724340381622,0.0685481,60465.0,60464.0,0.11051432]
["bitfinex-derivatives","BTCF0:USTF0",1724340384032,0.0685481,60465.0,60464.0,0.11051451]
["bitfinex-derivatives","BTCF0:USTF0",1724340384229,0.0002481,60465.0,60464.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724340384429,0.0002481,60465.0,60464.0,0.75741259]
["bitfinex-derivatives","BTCF0:USTF0",1724340384725,0.0002481,60465.0,60464.0,0.84930803]
["bitfinex-derivatives","BTCF0:USTF0",1724340385428,0.0002481,60465.0,60464.0,0.75741259]
["bitfinex-derivatives","BTCF0:USTF0",1724340385624,0.0002481,60465.0,60464.0,0.84930729]
["bitfinex-derivatives","BTCF0:USTF0",1724340386024,0.0002481,60465.0,60464.0,0.56841167]
["bitfinex-derivatives","BTCF0:USTF0",1724340386530,0.3275,60473.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724340386924,0.3275,60473.0,60472.0,0.10850001]
["bitfinex-derivatives","BTCF0:USTF0",1724340388128,0.3275,60473.0,60472.0,0.10950001]
["bitfinex-derivatives","BTCF0:USTF0",1724340388832,0.3275,60473.0,60472.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724340389225,0.154055,60475.0,60474.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724340390330,0.154055,60475.0,60474.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724340390533,0.154055,60475.0,60474.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1724340391637,0.3610481,60479.0,60474.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1724340391638,0.0002481,60479.0,60478.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1724340391940,0.082631,60492.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340392233,0.082639,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340392432,0.482631,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340392433,0.082632,60491.0,60483.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1724340392635,0.082644,60483.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340392823,0.082645,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724340393028,0.0002481,60487.0,60479.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340393229,0.0002481,60487.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340393532,0.0002481,60487.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340393739,0.496,60486.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340394035,0.496,60486.0,60474.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340394036,0.082654,60475.0,60474.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340395832,0.082654,60475.0,60474.0,0.0829041]
["bitfinex-derivatives","BTCF0:USTF0",1724340396931,0.443454,60475.0,60474.0,0.0829041]
["bitfinex-derivatives","BTCF0:USTF0",1724340398037,0.443454,60475.0,60474.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340400135,0.443454,60475.0,60474.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724340400541,0.443454,60475.0,60474.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724340400733,0.082654,60475.0,60474.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724340403540,0.3608,60481.0,60474.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724340403741,0.082648,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724340403935,0.3608,60481.0,60480.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724340404241,0.082641,60485.0,60475.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724340404437,0.3608,60486.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340404631,0.082643,60483.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340406235,0.082643,60483.0,60482.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1724340407143,0.082643,60483.0,60482.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1724340408048,0.082643,60483.0,60482.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724340408552,0.08264,60486.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724340409841,0.08264,60486.0,60485.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724340411141,0.0002481,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724340413145,0.0002481,60487.0,60486.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724340413740,0.0002481,60487.0,60486.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724340415445,0.0002481,60487.0,60486.0,0.71265557]
["bitfinex-derivatives","BTCF0:USTF0",1724340415649,0.0002481,60487.0,60486.0,0.663238]
["bitfinex-derivatives","BTCF0:USTF0",1724340416037,0.0002481,60487.0,60486.0,0.733038]
["bitfinex-derivatives","BTCF0:USTF0",1724340416349,0.06554068,60497.0,60496.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724340416646,0.71070019,60503.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340416647,0.082624,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340417546,0.082627,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340417748,0.082625,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724340420149,0.082625,60497.0,60496.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724340420349,0.06554068,60502.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340420554,0.082617,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724340420854,0.082617,60503.0,60502.0,0.219417]
["bitfinex-derivatives","BTCF0:USTF0",1724340421048,0.082617,60503.0,60502.0,3.989417]
["bitfinex-derivatives","BTCF0:USTF0",1724340421639,0.082617,60503.0,60502.0,3.990417]
["bitfinex-derivatives","BTCF0:USTF0",1724340421844,0.0002481,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724340424253,0.0002481,60504.0,60503.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724340424855,0.0002481,60504.0,60503.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724340425052,0.0002481,60504.0,60503.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724340425240,0.0002481,60504.0,60503.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724340428251,0.0002481,60504.0,60503.0,0.08980173]
["bitfinex-derivatives","BTCF0:USTF0",1724340429546,0.0002481,60504.0,60503.0,0.17241773]
["bitfinex-derivatives","BTCF0:USTF0",1724340429953,0.0002481,60504.0,60503.0,0.53321773]
["bitfinex-derivatives","BTCF0:USTF0",1724340430256,0.082603,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724340431453,0.07076107,60519.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724340431656,0.082603,60513.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340431850,0.082603,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340432155,0.082598,60517.0,60516.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724340434455,0.00016107,60519.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724340435252,0.08275507,60519.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724340435648,0.08275507,60519.0,60518.0,0.368696]
["bitfinex-derivatives","BTCF0:USTF0",1724340435856,0.08275507,60519.0,60518.0,0.369696]
["bitfinex-derivatives","BTCF0:USTF0",1724340436049,0.08275507,60519.0,60518.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724340436249,0.74366307,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340436459,0.082611,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340436650,0.082611,60507.0,60506.0,0.08285989]
["bitfinex-derivatives","BTCF0:USTF0",1724340437060,0.14817179,60518.0,60506.0,0.28634789]
["bitfinex-derivatives","BTCF0:USTF0",1724340437257,0.06946107,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340437460,0.082599,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340437663,0.082599,60516.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340437664,0.082605,60511.0,60510.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340438353,0.082605,60511.0,60510.0,0.506707]
["bitfinex-derivatives","BTCF0:USTF0",1724340438549,0.06946107,60519.0,60510.0,0.506707]
["bitfinex-derivatives","BTCF0:USTF0",1724340438550,0.00016107,60519.0,60510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1724340438754,0.082601,60515.0,60514.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1724340438955,0.082601,60515.0,60514.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1724340439560,0.00016107,60519.0,60510.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1724340439561,0.082603,60513.0,60510.0,0.220606]
["bitfinex-derivatives","BTCF0:USTF0",1724340439754,0.082603,60513.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724340440263,0.082603,60513.0,60510.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724340440462,0.082607,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340440772,0.06557479,60518.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340440773,0.08261,60508.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340441061,0.0712,60512.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340441062,0.082611,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340441657,0.082611,60507.0,60506.0,0.08285989]
["bitfinex-derivatives","BTCF0:USTF0",1724340441957,0.082611,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340442162,0.443411,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340442364,0.526022,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340442662,0.445411,60507.0,60506.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340443365,0.445411,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340443556,0.084611,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340443761,0.445411,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340445370,0.51098579,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340445761,0.15018579,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340445963,0.084611,60507.0,60506.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340446871,0.082623,60498.0,60494.0,0.04942224]
["bitfinex-derivatives","BTCF0:USTF0",1724340447169,0.0684,60497.0,60489.0,0.512634]
["bitfinex-derivatives","BTCF0:USTF0",1724340447363,0.06573644,60496.0,60489.0,0.512634]
["bitfinex-derivatives","BTCF0:USTF0",1724340448064,0.082632,60492.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724340448672,0.082634,60490.0,60489.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724340449469,0.082634,60490.0,60489.0,0.512635]
["bitfinex-derivatives","BTCF0:USTF0",1724340450564,0.001,60492.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340450766,0.001,60492.0,60491.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1724340451275,0.08263,60493.0,60491.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1724340451475,0.08263,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340452970,0.082631,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340453171,0.082631,60492.0,60491.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724340453575,0.002,60493.0,60491.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724340453576,0.002,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340453773,0.002,60493.0,60492.0,0.368731]
["bitfinex-derivatives","BTCF0:USTF0",1724340454673,0.002,60493.0,60492.0,0.369731]
["bitfinex-derivatives","BTCF0:USTF0",1724340454878,0.08263,60493.0,60492.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724340455783,0.08463,60493.0,60492.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724340457576,0.002,60493.0,60492.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724340458174,0.002,60493.0,60492.0,0.370731]
["bitfinex-derivatives","BTCF0:USTF0",1724340458376,0.00024789,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724340458687,0.06573644,60512.0,60498.0,0.72215131]
["bitfinex-derivatives","BTCF0:USTF0",1724340458983,0.06573644,60512.0,60511.0,0.729505]
["bitfinex-derivatives","BTCF0:USTF0",1724340458984,0.082604,60512.0,60511.0,0.729505]
["bitfinex-derivatives","BTCF0:USTF0",1724340459372,0.082599,60516.0,60511.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724340459573,0.082599,60516.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724340459980,0.23156107,60520.0,60512.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724340459981,0.31415407,60520.0,60512.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724340460182,0.31415407,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340460375,0.08275407,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340460577,0.08275407,60520.0,60518.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1724340460975,0.00016107,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724340462284,0.00016107,60520.0,60519.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724340462686,0.00016107,60520.0,60519.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724340463973,0.14831044,60534.0,60519.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1724340464182,0.082574,60534.0,60531.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724340464482,0.06573644,60538.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340464688,0.06573644,60537.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340464987,0.06573644,60536.0,60527.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724340465178,0.082576,60533.0,60527.0,0.512183]
["bitfinex-derivatives","BTCF0:USTF0",1724340465579,0.082576,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340466076,0.082576,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340467885,0.082576,60532.0,60531.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340468294,0.3608,60539.0,60531.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340468295,0.082572,60535.0,60531.0,0.368678]
["bitfinex-derivatives","BTCF0:USTF0",1724340468495,0.082572,60535.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724340469490,0.3608,60539.0,60532.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1724340469690,0.082575,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340469985,0.082575,60533.0,60532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340471600,0.082575,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724340472509,0.082575,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340473106,0.082575,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340473301,0.082575,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340474413,0.082575,60533.0,60532.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724340474609,0.3608,60539.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724340474804,0.3608,60539.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340474805,0.08257,60537.0,60536.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340475204,0.08257,60537.0,60536.0,0.368671]
["bitfinex-derivatives","BTCF0:USTF0",1724340476205,0.3608,60544.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724340476206,0.082566,60540.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724340476412,0.3608,60544.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724340476413,0.082567,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724340477600,0.082567,60539.0,60536.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1724340477601,0.082563,60542.0,60540.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724340477813,0.082563,60542.0,60541.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724340478008,0.082563,60542.0,60541.0,0.513264]
["bitfinex-derivatives","BTCF0:USTF0",1724340478509,0.082563,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340479210,0.082563,60542.0,60541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340479601,0.082563,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340479602,0.165127,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340480113,0.165127,60542.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724340480114,0.082571,60536.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724340480309,0.0664,60535.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724340480502,0.0664,60535.0,60528.0,0.153782]
["bitfinex-derivatives","BTCF0:USTF0",1724340480705,0.08258,60529.0,60528.0,0.153782]
["bitfinex-derivatives","BTCF0:USTF0",1724340481209,0.082577,60532.0,60530.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724340481419,0.082577,60532.0,60531.0,0.368678]
["bitfinex-derivatives","BTCF0:USTF0",1724340481601,0.082572,60536.0,60531.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340481802,0.082572,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724340482711,0.082575,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340483210,0.082575,60533.0,60531.0,0.368677]
["bitfinex-derivatives","BTCF0:USTF0",1724340483414,0.082575,60533.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724340485315,0.082578,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340485512,0.08258,60529.0,60528.0,0.07650407]
["bitfinex-derivatives","BTCF0:USTF0",1724340487723,0.08258,60529.0,60528.0,0.07750407]
["bitfinex-derivatives","BTCF0:USTF0",1724340488411,0.14831644,60529.0,60528.0,0.07750407]
["bitfinex-derivatives","BTCF0:USTF0",1724340488608,0.14833275,60529.0,60528.0,0.00630407]
["bitfinex-derivatives","BTCF0:USTF0",1724340488813,0.08358,60529.0,60528.0,0.00730407]
["bitfinex-derivatives","BTCF0:USTF0",1724340489016,0.14932851,60529.0,60528.0,0.00730407]
["bitfinex-derivatives","BTCF0:USTF0",1724340489220,0.08358,60529.0,60528.0,0.00730407]
["bitfinex-derivatives","BTCF0:USTF0",1724340490119,0.166161,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340490713,0.08358,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340492214,0.16579288,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340492716,0.08358,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340493118,0.166161,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340493323,0.082583,60527.0,60515.0,0.11882224]
["bitfinex-derivatives","BTCF0:USTF0",1724340493511,0.082598,60516.0,60515.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724340493716,0.082604,60512.0,60511.0,0.04942224]
["bitfinex-derivatives","BTCF0:USTF0",1724340493920,0.082605,60511.0,60510.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724340494321,0.082605,60511.0,60509.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724340494322,0.082606,60510.0,60509.0,0.04942224]
["bitfinex-derivatives","BTCF0:USTF0",1724340494517,0.082606,60510.0,60504.0,0.08286189]
["bitfinex-derivatives","BTCF0:USTF0",1724340494518,0.06572556,60510.0,60504.0,0.08286189]
["bitfinex-derivatives","BTCF0:USTF0",1724340494718,0.08261,60508.0,60504.0,0.08286189]
["bitfinex-derivatives","BTCF0:USTF0",1724340495019,0.14833556,60508.0,60504.0,0.08286189]
["bitfinex-derivatives","BTCF0:USTF0",1724340495225,0.08261,60508.0,60504.0,0.08286189]
["bitfinex-derivatives","BTCF0:USTF0",1724340495627,0.08261,60508.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724340496717,0.06572556,60512.0,60504.0,0.00541742]
["bitfinex-derivatives","BTCF0:USTF0",1724340497121,0.082611,60507.0,60504.0,0.00541742]
["bitfinex-derivatives","BTCF0:USTF0",1724340497528,0.082611,60507.0,60504.0,0.01441742]
["bitfinex-derivatives","BTCF0:USTF0",1724340497724,0.082611,60507.0,60504.0,0.02341742]
["bitfinex-derivatives","BTCF0:USTF0",1724340498324,0.082611,60507.0,60504.0,0.01441742]
["bitfinex-derivatives","BTCF0:USTF0",1724340498523,0.082611,60507.0,60504.0,0.02341742]
["bitfinex-derivatives","BTCF0:USTF0",1724340499124,0.082601,60515.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340499325,0.00024789,60517.0,60515.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724340499618,0.00024789,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724340500425,0.00024789,60517.0,60516.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724340501434,0.00124789,60517.0,60516.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724340501829,0.00324789,60517.0,60516.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724340502728,0.082582,60528.0,60516.0,1.339118]
["bitfinex-derivatives","BTCF0:USTF0",1724340503031,0.082582,60528.0,60523.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340503235,0.082582,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724340504130,0.084582,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724340504835,0.084582,60528.0,60527.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724340505033,0.002,60528.0,60527.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724340505233,0.003,60528.0,60527.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724340505633,0.003,60528.0,60527.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724340506328,0.003,60528.0,60527.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724340506523,0.003,60528.0,60527.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1724340508029,0.002,60528.0,60527.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1724340508231,0.002,60528.0,60527.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1724340508728,0.002,60528.0,60527.0,0.23480803]
["bitfinex-derivatives","BTCF0:USTF0",1724340509428,0.002,60528.0,60527.0,0.38859103]
["bitfinex-derivatives","BTCF0:USTF0",1724340510237,0.002,60528.0,60527.0,0.30600803]
["bitfinex-derivatives","BTCF0:USTF0",1724340510635,0.002,60528.0,60527.0,0.33182401]
["bitfinex-derivatives","BTCF0:USTF0",1724340511535,0.002,60528.0,60527.0,0.30600803]
["bitfinex-derivatives","BTCF0:USTF0",1724340512434,0.002,60528.0,60527.0,0.23480803]
["bitfinex-derivatives","BTCF0:USTF0",1724340514238,0.084582,60528.0,60527.0,0.00712503]
["bitfinex-derivatives","BTCF0:USTF0",1724340514435,0.084582,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340514943,0.51111584,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340515139,0.445382,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340516233,0.527964,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340516434,0.445382,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340516735,0.527964,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340518035,0.082588,60524.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724340518234,0.082602,60514.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724340518736,0.082602,60514.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724340519745,0.082602,60514.0,60513.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340520946,0.082602,60514.0,60513.0,0.368702]
["bitfinex-derivatives","BTCF0:USTF0",1724340521448,0.083602,60514.0,60513.0,0.368702]
["bitfinex-derivatives","BTCF0:USTF0",1724340522144,0.083602,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724340522750,0.444402,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724340523043,0.083602,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724340523442,0.001,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724340524945,0.001,60514.0,60513.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724340528158,0.001,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724340529254,0.001,60514.0,60513.0,0.08776172]
["bitfinex-derivatives","BTCF0:USTF0",1724340532856,0.001,60514.0,60513.0,0.47438551]
["bitfinex-derivatives","BTCF0:USTF0",1724340534258,0.083601,60514.0,60513.0,0.47438551]
["bitfinex-derivatives","BTCF0:USTF0",1724340536071,0.083601,60514.0,60513.0,0.44856172]
["bitfinex-derivatives","BTCF0:USTF0",1724340536865,0.001,60514.0,60513.0,0.73466172]
["bitfinex-derivatives","BTCF0:USTF0",1724340538163,0.001,60514.0,60513.0,0.76048438]
["bitfinex-derivatives","BTCF0:USTF0",1724340540369,0.001,60514.0,60513.0,0.84308638]
["bitfinex-derivatives","BTCF0:USTF0",1724340540664,0.001,60514.0,60513.0,0.86890628]
["bitfinex-derivatives","BTCF0:USTF0",1724340541057,0.001,60514.0,60513.0,0.84308521]
["bitfinex-derivatives","BTCF0:USTF0",1724340541261,0.001,60514.0,60513.0,0.9089747]
["bitfinex-derivatives","BTCF0:USTF0",1724340541565,0.001,60514.0,60513.0,0.93485619]
["bitfinex-derivatives","BTCF0:USTF0",1724340541767,0.001,60514.0,60513.0,0.5002035]
["bitfinex-derivatives","BTCF0:USTF0",1724340541958,0.166202,60514.0,60513.0,0.02582089]
["bitfinex-derivatives","BTCF0:USTF0",1724340542157,0.083601,60514.0,60509.0,0.04946587]
["bitfinex-derivatives","BTCF0:USTF0",1724340542359,0.082608,60509.0,60508.0,0.13207487]
["bitfinex-derivatives","BTCF0:USTF0",1724340542564,0.082608,60509.0,60501.0,0.36866489]
["bitfinex-derivatives","BTCF0:USTF0",1724340542565,0.7216,60509.0,60500.0,0.06595066]
["bitfinex-derivatives","BTCF0:USTF0",1724340542770,0.7216,60509.0,60490.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724340542771,0.16483471,60501.0,60493.0,0.04948945]
["bitfinex-derivatives","BTCF0:USTF0",1724340543073,0.08221571,60497.0,60490.0,0.65207735]
["bitfinex-derivatives","BTCF0:USTF0",1724340543265,0.06580641,60495.0,60490.0,0.65207735]
["bitfinex-derivatives","BTCF0:USTF0",1724340543469,0.06580641,60495.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340543660,0.06580641,60494.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340544263,0.082627,60495.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340544470,0.14843341,60495.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340544671,0.082628,60494.0,60490.0,0.66007735]
["bitfinex-derivatives","BTCF0:USTF0",1724340544866,0.082628,60494.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340545171,0.0669,60498.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340545172,0.082631,60492.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340546170,0.082631,60492.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340546171,0.082635,60489.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340547375,0.06567059,60492.0,60488.0,0.00616413]
["bitfinex-derivatives","BTCF0:USTF0",1724340547569,0.42647059,60493.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724340548379,0.3608,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340549172,0.3608,60496.0,60492.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724340549570,0.3608,60496.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724340549772,0.3608,60496.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340550871,0.00024789,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724340551267,0.00024789,60499.0,60491.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340551268,0.00024789,60499.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724340551671,0.00024789,60499.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340551864,0.082629,60494.0,60490.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724340552575,0.082623,60498.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340553174,0.082623,60498.0,60491.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340553372,0.082623,60498.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340553567,0.082624,60497.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340553963,0.082624,60497.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340554265,0.001,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340554769,0.003,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340555262,0.001,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340555869,0.00024789,60499.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340556075,0.00024789,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340556276,0.082624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340556574,0.08263,60493.0,60490.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724340556966,0.082624,60497.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340557173,0.082624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340557473,0.082624,60497.0,60496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340558578,0.086624,60497.0,60496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340558973,0.086624,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340559179,0.086624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340559375,0.090624,60497.0,60496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340560072,0.086624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340560275,0.089624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340560969,0.090624,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340562078,0.090624,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340562480,0.086624,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340562675,0.090624,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340563378,0.088624,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340564783,0.006,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724340564975,0.006,60497.0,60496.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1724340565170,0.006,60497.0,60496.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1724340565370,0.007,60497.0,60496.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1724340565576,0.003,60497.0,60496.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1724340565775,0.007,60497.0,60496.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1724340565977,0.082625,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340566581,0.082625,60496.0,60495.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724340567080,0.083625,60496.0,60495.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724340567281,0.083625,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340567781,0.083625,60496.0,60489.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724340567986,0.082632,60492.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724340569187,0.082627,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724340569585,0.004,60496.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340569586,0.08263,60493.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340569980,0.08263,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340570776,0.082625,60496.0,60494.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340570979,0.082627,60495.0,60494.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340571382,0.082624,60498.0,60489.0,0.69638945]
["bitfinex-derivatives","BTCF0:USTF0",1724340571585,0.06574898,60494.0,60493.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340571786,0.06574898,60496.0,60493.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340572089,0.06574898,60496.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724340572290,0.082624,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340573786,0.082624,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340573787,0.16883971,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340573989,0.090624,60498.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340576785,0.173247,60498.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340578189,0.27194109,60498.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340579093,0.27194109,60498.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340579094,0.082631,60492.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340579386,0.52607,60489.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340579689,0.62476419,60489.0,60488.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1724340580089,0.62476419,60489.0,60481.0,0.41028945]
["bitfinex-derivatives","BTCF0:USTF0",1724340580090,0.082644,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340580286,0.082644,60482.0,60479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724340580287,0.3608,60482.0,60479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724340580683,0.45947145,60482.0,60479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724340580895,0.16489843,60480.0,60479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724340581082,0.082647,60480.0,60479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724340582691,0.083647,60480.0,60479.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724340583104,0.083647,60480.0,60479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724340583293,0.082647,60480.0,60479.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724340583592,0.082647,60480.0,60479.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724340584296,0.082647,60480.0,60479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340585695,0.1483438,60480.0,60479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340586405,0.2309908,60480.0,60479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340586596,0.082647,60480.0,60479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340591697,0.661334,60480.0,60479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340591902,0.85695706,60480.0,60473.0,0.06544789]
["bitfinex-derivatives","BTCF0:USTF0",1724340592200,0.3608,60475.0,60473.0,0.06544789]
["bitfinex-derivatives","BTCF0:USTF0",1724340592599,0.082655,60474.0,60473.0,0.06544789]
["bitfinex-derivatives","BTCF0:USTF0",1724340592903,0.082655,60474.0,60473.0,0.07444789]
["bitfinex-derivatives","BTCF0:USTF0",1724340593293,0.00111706,60480.0,60473.0,0.43524789]
["bitfinex-derivatives","BTCF0:USTF0",1724340593495,0.00111706,60480.0,60479.0,0.368748]
["bitfinex-derivatives","BTCF0:USTF0",1724340593698,0.00011706,60480.0,60479.0,0.368748]
["bitfinex-derivatives","BTCF0:USTF0",1724340594007,0.00024789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340594195,0.00024789,60486.0,60485.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724340594898,0.00029496,60486.0,60485.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1724340595094,0.00029496,60486.0,60485.0,0.89057487]
["bitfinex-derivatives","BTCF0:USTF0",1724340595296,0.00029496,60486.0,60485.0,0.39457487]
["bitfinex-derivatives","BTCF0:USTF0",1724340595501,0.00029496,60486.0,60485.0,0.3945742]
["bitfinex-derivatives","BTCF0:USTF0",1724340595801,0.00029496,60486.0,60485.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1724340595999,0.00029496,60486.0,60485.0,0.39457408]
["bitfinex-derivatives","BTCF0:USTF0",1724340596198,0.00029496,60486.0,60485.0,0.46397408]
["bitfinex-derivatives","BTCF0:USTF0",1724340596397,0.00029496,60486.0,60485.0,0.46797408]
["bitfinex-derivatives","BTCF0:USTF0",1724340596910,1e-08,60486.0,60485.0,0.96397408]
["bitfinex-derivatives","BTCF0:USTF0",1724340597100,1e-08,60486.0,60485.0,0.46597408]
["bitfinex-derivatives","BTCF0:USTF0",1724340598904,1e-08,60486.0,60485.0,0.46697408]
["bitfinex-derivatives","BTCF0:USTF0",1724340599098,1e-08,60486.0,60485.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724340599301,1e-08,60486.0,60485.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1724340599707,1e-08,60486.0,60485.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1724340600110,1e-08,60486.0,60485.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724340600411,1e-08,60486.0,60485.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724340600607,1e-08,60486.0,60485.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724340600805,0.08263901,60486.0,60485.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724340601602,1e-08,60486.0,60485.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724340601809,1e-08,60486.0,60485.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724340602011,0.00400001,60486.0,60485.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1724340602309,0.00400001,60486.0,60485.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724340602513,0.00400001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340602717,0.00900001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340603209,0.00500001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340603407,0.00100001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340603710,0.00400001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340604014,0.00100001,60486.0,60485.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724340604204,0.08363901,60486.0,60485.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724340604400,0.44443901,60486.0,60485.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724340604718,0.00100001,60486.0,60485.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1724340605106,1e-08,60486.0,60485.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724340605518,1e-08,60486.0,60485.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724340605815,1e-08,60486.0,60485.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724340606113,0.00800001,60486.0,60485.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340606311,0.09063901,60486.0,60485.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340606516,0.00400001,60486.0,60485.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1724340606706,0.00800001,60486.0,60485.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1724340607102,0.09063901,60486.0,60485.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340607306,0.1574128,60486.0,60485.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340607502,0.09163901,60486.0,60485.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724340608109,0.08264,60485.0,60484.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724340608509,0.08264,60485.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340608510,0.082647,60481.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340608712,0.44344,60485.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340608713,0.06582218,60484.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340608909,0.14846518,60484.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340609103,0.3608,60485.0,60479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724340609104,0.3608,60485.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724340609308,0.06582493,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724340609514,0.3608,60485.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724340609515,0.06582493,60485.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724340609708,0.06782494,60486.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724340609913,0.06582987,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340610215,0.06584491,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340610414,1e-08,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340611609,0.00400001,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340612524,0.00500001,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724340612818,0.00500001,60486.0,60485.0,0.17353715]
["bitfinex-derivatives","BTCF0:USTF0",1724340613019,0.00024789,60492.0,60485.0,0.17353715]
["bitfinex-derivatives","BTCF0:USTF0",1724340613020,0.00024789,60492.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724340613317,0.00024789,60492.0,60491.0,0.98884145]
["bitfinex-derivatives","BTCF0:USTF0",1724340613515,0.0658449,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724340613708,0.08225143,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340613709,0.0658449,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340613909,0.0658449,60507.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340614111,0.44305143,60510.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340614112,0.0658449,60509.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340614310,0.082612,60506.0,60505.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340615613,0.0658449,60509.0,60505.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724340616208,0.0658449,60509.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724340616209,0.082613,60505.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340616411,0.082613,60505.0,60499.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340616412,0.082613,60506.0,60499.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340616720,0.006,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340617109,0.082613,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340618015,0.5092579,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340618215,0.443413,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340618612,0.443413,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340618916,0.08262,60500.0,60499.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340619220,0.44342,60500.0,60499.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724340619611,0.57195363,60500.0,60499.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340620214,0.57195363,60500.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724340620215,0.082635,60490.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724340620422,0.3608,60493.0,60481.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724340620635,0.3608,60493.0,60485.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340620816,0.082631,60492.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724340621315,0.3608,60493.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340621511,0.082635,60490.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340621917,0.3608,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340622113,0.00024789,60496.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724340622322,0.00024789,60496.0,60493.0,0.147929]
["bitfinex-derivatives","BTCF0:USTF0",1724340622528,0.00024789,60496.0,60494.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724340623526,0.00824789,60496.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340623925,0.082627,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340624525,0.01624789,60496.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340625331,0.01624789,60496.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340625919,0.00824789,60496.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340626231,0.01724789,60496.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340626424,0.443427,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340626629,0.3608,60495.0,60483.0,0.00520616]
["bitfinex-derivatives","BTCF0:USTF0",1724340626928,0.3608,60495.0,60478.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724340626929,0.082638,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340629530,0.082638,60487.0,60484.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340629531,0.49796,60487.0,60484.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724340629730,0.08264,60485.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340629935,0.16528,60485.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340630722,0.08264,60485.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340632629,0.16528,60485.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340632824,0.16528,60485.0,60474.0,0.00510338]
["bitfinex-derivatives","BTCF0:USTF0",1724340632825,0.082653,60476.0,60474.0,0.00510338]
["bitfinex-derivatives","BTCF0:USTF0",1724340633025,0.082653,60476.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724340633922,0.3608,60477.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724340634327,0.001,60476.0,60474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340634633,0.001,60476.0,60474.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1724340635121,0.082654,60475.0,60474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340635732,0.082654,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340636424,0.082654,60475.0,60474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340636425,0.23096343,60475.0,60474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724340636625,0.23196343,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340637627,0.23296343,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340638227,0.167308,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340641335,0.24936947,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340642123,0.663388,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340642328,0.167308,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340642728,0.663388,60475.0,60474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724340643137,0.082661,60470.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340643431,0.443461,60470.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340643629,0.3608,60470.0,60469.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340643832,0.3608,60470.0,60469.0,0.08290989]
["bitfinex-derivatives","BTCF0:USTF0",1724340644432,0.3618,60470.0,60469.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1724340644834,0.001,60475.0,60469.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724340645029,0.443443,60484.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340645229,0.082643,60484.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340645632,0.6883,60495.0,60480.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1724340646030,0.082629,60493.0,60486.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724340646229,0.082631,60492.0,60486.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724340646438,0.082631,60492.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724340646926,0.082631,60492.0,60488.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724340648033,0.3608,60489.0,60488.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724340648433,0.3608,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340648831,0.091631,60492.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340649036,0.009,60492.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340649235,0.005,60492.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340649538,0.005,60489.0,60488.0,0.143336]
["bitfinex-derivatives","BTCF0:USTF0",1724340649730,0.01,60489.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340650136,0.005,60489.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340651434,0.092631,60492.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340652035,0.087631,60492.0,60488.0,0.143336]
["bitfinex-derivatives","BTCF0:USTF0",1724340652236,0.005,60489.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340652436,0.01,60489.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340652733,0.005,60489.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340653336,0.092631,60492.0,60488.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1724340653534,0.082635,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340654937,0.087635,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340655238,0.092635,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340655445,0.453435,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340655643,0.51891614,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340657638,0.453435,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340658037,0.51906606,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340658241,0.453435,60489.0,60488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724340658437,0.082648,60480.0,60476.0,0.04942144]
["bitfinex-derivatives","BTCF0:USTF0",1724340658641,0.082657,60473.0,60472.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724340659951,0.083657,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340660447,0.001,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340660651,0.001,60473.0,60472.0,0.152558]
["bitfinex-derivatives","BTCF0:USTF0",1724340661042,0.001,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340661740,0.002,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340661943,0.002,60473.0,60472.0,0.152558]
["bitfinex-derivatives","BTCF0:USTF0",1724340663240,0.002,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340663438,0.084657,60473.0,60472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724340663637,0.084657,60473.0,60472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724340665035,0.167314,60473.0,60472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724340665237,0.082665,60467.0,60466.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340665442,0.443465,60467.0,60466.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724340666642,0.444465,60467.0,60466.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724340667043,0.445465,60467.0,60466.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724340669845,0.082679,60457.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724340670047,0.082679,60457.0,60453.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1724340670352,0.3608,60461.0,60453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724340670753,0.082676,60459.0,60455.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724340670951,0.3608,60461.0,60455.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724340671152,0.082683,60454.0,60453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724340672660,0.084683,60454.0,60453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724340673847,0.002,60454.0,60453.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1724340674256,0.6883,60467.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724340674566,0.32966001,60467.0,60462.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724340674752,0.3275,60467.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340674954,0.3275,60467.0,60453.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1724340674955,0.0829181,60463.0,60453.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1724340675152,0.0002481,60463.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724340675352,0.0002481,60463.0,60460.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724340675551,0.0002481,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724340675552,0.0012481,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724340675962,0.0022481,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724340676163,0.3608,60471.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724340676164,0.00216001,60473.0,60462.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1724340676350,0.00216001,60485.0,60472.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724340676548,0.3608,60485.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724340676854,0.3608,60486.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340677046,0.3608,60486.0,60479.0,0.506948]
["bitfinex-derivatives","BTCF0:USTF0",1724340677047,0.443439,60486.0,60479.0,0.506948]
["bitfinex-derivatives","BTCF0:USTF0",1724340677554,0.08264,60485.0,60479.0,0.506948]
["bitfinex-derivatives","BTCF0:USTF0",1724340678350,0.08264,60485.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724340678559,0.0002481,60489.0,60479.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724340679046,0.0002481,60489.0,60487.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340679252,0.0002481,60489.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724340679447,0.0002481,60489.0,60488.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1724340679757,0.0012481,60489.0,60488.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1724340679949,0.0012481,60489.0,60488.0,0.701996]
["bitfinex-derivatives","BTCF0:USTF0",1724340680463,0.0062481,60489.0,60488.0,0.701996]
["bitfinex-derivatives","BTCF0:USTF0",1724340680672,0.0062481,60489.0,60488.0,1.462796]
["bitfinex-derivatives","BTCF0:USTF0",1724340680955,0.082618,60502.0,60499.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724340681365,0.3608,60503.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340681551,0.082623,60498.0,60494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340681856,0.082623,60498.0,60494.0,3.852628]
["bitfinex-derivatives","BTCF0:USTF0",1724340682050,0.0002481,60502.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340682246,0.0002481,60502.0,60494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340682448,0.0002481,60502.0,60495.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340682654,0.003,60498.0,60495.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724340683055,0.003,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340683257,0.0002481,60502.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724340683554,0.0082481,60502.0,60494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340683755,0.082627,60496.0,60494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340684069,0.0082481,60502.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340684070,0.082632,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340684266,0.443432,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340685963,0.446432,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340686555,0.450432,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340686762,0.3678,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340687059,0.3678,60491.0,60490.0,1.6257411]
["bitfinex-derivatives","BTCF0:USTF0",1724340687060,0.007,60491.0,60490.0,1.6257411]
["bitfinex-derivatives","BTCF0:USTF0",1724340687662,0.007,60491.0,60490.0,0.4436811]
["bitfinex-derivatives","BTCF0:USTF0",1724340688061,0.007,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340688062,0.004,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340688252,0.006,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340688762,0.006,60491.0,60490.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1724340689158,0.002,60491.0,60490.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1724340689350,0.002,60491.0,60490.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1724340689759,0.002,60491.0,60490.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724340689959,0.002,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340690157,0.004,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340690360,0.086632,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340690565,0.447432,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340692564,0.086632,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340695967,0.004,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340697457,0.004,60491.0,60490.0,0.0828811]
["bitfinex-derivatives","BTCF0:USTF0",1724340698672,0.002,60491.0,60490.0,0.0828811]
["bitfinex-derivatives","BTCF0:USTF0",1724340698966,0.082628,60494.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724340699362,0.082632,60491.0,60490.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724340699563,0.443432,60491.0,60490.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724340700275,0.526064,60491.0,60490.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724340700674,0.443432,60491.0,60490.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724340700876,0.526064,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340701564,0.95027149,60491.0,60477.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724340701761,0.3608,60480.0,60477.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724340702468,0.3608,60480.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340702665,0.082653,60477.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340702861,0.0638,60476.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340703276,0.146453,60476.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340703469,0.082655,60474.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340704074,0.0638,60476.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340704367,0.50895849,60480.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340704766,0.082647,60480.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340704962,0.082647,60480.0,60472.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724340705375,0.50895849,60480.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340705563,0.06551149,60479.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340705768,0.001,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724340706373,0.001,60476.0,60475.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1724340707074,0.001,60476.0,60475.0,0.49287544]
["bitfinex-derivatives","BTCF0:USTF0",1724340707469,0.06551149,60483.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724340707767,0.082644,60482.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724340707967,0.0002481,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340708174,0.06575959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340708577,0.0002481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340710672,0.0072481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340711073,0.0082481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340711771,0.0072481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340711971,0.0132481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340713178,0.07875959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340713583,0.07275959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340713888,0.07375959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340714082,0.06675959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340714274,0.06775959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340714579,0.07275959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340715278,0.06775959,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340715587,0.0022481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340715884,0.0042481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340716385,0.07016015,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340716976,0.0042481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340717384,0.0032481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340717577,0.0052481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340718589,0.0022481,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724340718881,0.0022481,60485.0,60482.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724340719083,0.0012481,60485.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724340719286,0.0012481,60485.0,60469.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724340719287,0.08206147,60483.0,60475.0,0.11252693]
["bitfinex-derivatives","BTCF0:USTF0",1724340719480,0.06594957,60476.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724340719786,0.08243685,60480.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724340719984,0.06594955,60477.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724340720178,0.0042481,60485.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724340720179,0.06594955,60479.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724340721479,0.06594955,60479.0,60475.0,0.41022693]
["bitfinex-derivatives","BTCF0:USTF0",1724340721480,0.06594955,60479.0,60477.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724340721684,0.06594955,60479.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340721885,0.06594955,60479.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340721886,0.082651,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340722081,0.082651,60477.0,60476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340722582,0.082651,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340722889,0.082657,60473.0,60472.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340723390,0.3608,60473.0,60460.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724340723686,0.082671,60463.0,60457.0,0.26090393]
["bitfinex-derivatives","BTCF0:USTF0",1724340723880,0.082671,60463.0,60457.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724340724081,0.06589892,60465.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340724280,0.082665,60467.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724340724488,0.06587208,60466.0,60461.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724340725188,0.14853708,60467.0,60461.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724340725785,0.3608,60468.0,60461.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1724340725786,0.06787208,60466.0,60461.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1724340726484,0.001,60466.0,60461.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1724340726688,0.06687208,60466.0,60461.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1724340726981,0.082669,60465.0,60461.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1724340727175,0.082669,60465.0,60461.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1724340727781,0.002,60467.0,60461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340727782,0.082672,60462.0,60461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340728181,0.082672,60462.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340728380,0.082672,60462.0,60461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340728381,0.143472,60462.0,60461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340728582,0.429572,60462.0,60461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340728981,0.082677,60458.0,60457.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340730081,0.083677,60458.0,60457.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724340730485,0.082687,60451.0,60450.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1724340730692,0.0827,60441.0,60433.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724340730892,0.3608,60440.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724340731387,0.3608,60440.0,60433.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724340731585,0.00013136,60439.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724340732580,0.00013136,60439.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340733385,0.00113136,60439.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340733984,0.00113136,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724340734185,0.00113136,60439.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340734387,0.082705,60438.0,60435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340734784,0.082707,60436.0,60435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340734980,0.00113136,60439.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340735293,0.08483536,60439.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340735791,0.001,60438.0,60433.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724340735993,0.001,60438.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340735994,0.3608,60435.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340736579,0.3608,60434.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340736992,0.08271,60435.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340737187,0.08271,60434.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340737694,0.082712,60433.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340738091,0.082712,60433.0,60430.0,0.0829631]
["bitfinex-derivatives","BTCF0:USTF0",1724340738486,0.082706,60437.0,60430.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724340738695,0.082707,60436.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724340738995,0.001,60434.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724340739497,0.001,60434.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340739788,0.001,60434.0,60433.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340739994,0.001,60434.0,60433.0,3.852711]
["bitfinex-derivatives","BTCF0:USTF0",1724340740786,0.001,60434.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340740981,0.083707,60436.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724340741499,0.001,60436.0,60434.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724340741702,0.001,60436.0,60435.0,0.143209]
["bitfinex-derivatives","BTCF0:USTF0",1724340741988,0.36093136,60439.0,60438.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724340742489,0.36093136,60439.0,60438.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724340742490,0.00013136,60439.0,60438.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724340743285,0.00113136,60439.0,60438.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724340744594,0.00113136,60439.0,60438.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724340745088,0.00113136,60439.0,60435.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724340745089,0.082707,60436.0,60435.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724340745490,0.082709,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340745694,0.082714,60431.0,60420.0,0.00516889]
["bitfinex-derivatives","BTCF0:USTF0",1724340745888,0.81245936,60431.0,60420.0,0.204629]
["bitfinex-derivatives","BTCF0:USTF0",1724340746083,0.81245936,60431.0,60420.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724340746084,1.30889936,60431.0,60420.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724340746288,1.30889936,60431.0,60420.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724340746289,0.082716,60430.0,60420.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724340746486,0.3608,60424.0,60420.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724340747088,0.443524,60424.0,60420.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724340747691,0.3608,60424.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340747888,0.00013136,60423.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340748406,0.082731,60419.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340748790,0.00013136,60423.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340749295,0.00113136,60423.0,60419.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724340749895,0.00013136,60423.0,60419.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724340750595,0.00013136,60423.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340750800,0.443533,60417.0,60416.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1724340751005,0.443533,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340751006,0.3608,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340751503,0.3608,60417.0,60410.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724340751798,0.3608,60411.0,60403.0,0.00512645]
["bitfinex-derivatives","BTCF0:USTF0",1724340751993,0.3608,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340752293,0.31941149,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340752690,0.31941149,60404.0,60403.0,0.979392]
["bitfinex-derivatives","BTCF0:USTF0",1724340752895,0.31958604,60404.0,60403.0,1.062144]
["bitfinex-derivatives","BTCF0:USTF0",1724340753095,5.5e-07,60404.0,60403.0,1.062144]
["bitfinex-derivatives","BTCF0:USTF0",1724340753399,0.36080055,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340753901,0.36180055,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340755594,0.36280055,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340758296,0.36280055,60404.0,60403.0,3.852752]
["bitfinex-derivatives","BTCF0:USTF0",1724340758598,0.36280055,60404.0,60403.0,4.749392]
["bitfinex-derivatives","BTCF0:USTF0",1724340759708,0.00200055,60404.0,60403.0,4.749392]
["bitfinex-derivatives","BTCF0:USTF0",1724340760590,0.36280055,60404.0,60403.0,4.3547325]
["bitfinex-derivatives","BTCF0:USTF0",1724340760895,0.36280055,60404.0,60403.0,4.7547325]
["bitfinex-derivatives","BTCF0:USTF0",1724340761097,0.36280055,60404.0,60403.0,0.9847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340762504,0.30485941,60404.0,60403.0,0.9847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340762802,0.30485941,60404.0,60403.0,0.0880925]
["bitfinex-derivatives","BTCF0:USTF0",1724340763008,0.30485941,60404.0,60403.0,0.5847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340763221,0.30485941,60404.0,60403.0,0.0880925]
["bitfinex-derivatives","BTCF0:USTF0",1724340763509,0.30493525,60404.0,60403.0,0.5847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340764002,0.30493525,60404.0,60403.0,0.0880925]
["bitfinex-derivatives","BTCF0:USTF0",1724340764594,0.30493525,60404.0,60403.0,0.5847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340764795,7.584e-05,60404.0,60403.0,0.5847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340765407,7.584e-05,60404.0,60403.0,0.0880925]
["bitfinex-derivatives","BTCF0:USTF0",1724340765900,7.584e-05,60404.0,60403.0,0.5847325]
["bitfinex-derivatives","BTCF0:USTF0",1724340766100,7.584e-05,60404.0,60403.0,0.6674845]
["bitfinex-derivatives","BTCF0:USTF0",1724340766602,7.584e-05,60404.0,60403.0,1.4363365]
["bitfinex-derivatives","BTCF0:USTF0",1724340767700,7.584e-05,60404.0,60403.0,1.0363365]
["bitfinex-derivatives","BTCF0:USTF0",1724340768310,7.584e-05,60404.0,60403.0,0.6674845]
["bitfinex-derivatives","BTCF0:USTF0",1724340768502,7.584e-05,60404.0,60403.0,0.0880925]
["bitfinex-derivatives","BTCF0:USTF0",1724340770721,0.08282684,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340771013,7.584e-05,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340775701,7.584e-05,60404.0,60403.0,0.20882837]
["bitfinex-derivatives","BTCF0:USTF0",1724340776111,7.584e-05,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724340776510,7.584e-05,60404.0,60403.0,0.20883028]
["bitfinex-derivatives","BTCF0:USTF0",1724340776709,7.584e-05,60404.0,60403.0,0.20882693]
["bitfinex-derivatives","BTCF0:USTF0",1724340776900,7.584e-05,60404.0,60403.0,0.20882727]
["bitfinex-derivatives","BTCF0:USTF0",1724340777106,7.584e-05,60404.0,60403.0,0.451604]
["bitfinex-derivatives","BTCF0:USTF0",1724340777302,7.584e-05,60404.0,60403.0,0.57767808]
["bitfinex-derivatives","BTCF0:USTF0",1724340777508,7.584e-05,60404.0,60403.0,0.57767706]
["bitfinex-derivatives","BTCF0:USTF0",1724340778310,7.584e-05,60404.0,60403.0,0.29157706]
["bitfinex-derivatives","BTCF0:USTF0",1724340779603,7.584e-05,60404.0,60403.0,0.31744499]
["bitfinex-derivatives","BTCF0:USTF0",1724340779813,0.3608,60406.0,60403.0,1.21408499]
["bitfinex-derivatives","BTCF0:USTF0",1724340780109,0.3608,60406.0,60405.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724340780312,0.3608,60411.0,60410.0,0.165486]
["bitfinex-derivatives","BTCF0:USTF0",1724340780513,0.3608,60411.0,60410.0,0.59135287]
["bitfinex-derivatives","BTCF0:USTF0",1724340780711,0.3608,60411.0,60410.0,1.21400683]
["bitfinex-derivatives","BTCF0:USTF0",1724340780910,0.3608,60411.0,60410.0,1.21400426]
["bitfinex-derivatives","BTCF0:USTF0",1724340781108,0.3608,60411.0,60410.0,1.21400257]
["bitfinex-derivatives","BTCF0:USTF0",1724340781509,0.3608,60411.0,60410.0,1.0052073]
["bitfinex-derivatives","BTCF0:USTF0",1724340781716,0.3608,60411.0,60410.0,0.6052073]
["bitfinex-derivatives","BTCF0:USTF0",1724340781911,0.3608,60411.0,60410.0,0.1086073]
["bitfinex-derivatives","BTCF0:USTF0",1724340782115,0.445541,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340782309,0.528282,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340782913,0.61048828,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340783419,0.528282,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340784013,0.61071962,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340784216,0.528282,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340785727,0.445541,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340785917,0.52797559,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340786217,0.3628,60411.0,60410.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724340788515,0.445541,60411.0,60410.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724340789116,0.3628,60411.0,60410.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724340789825,0.3628,60411.0,60410.0,0.11061004]
["bitfinex-derivatives","BTCF0:USTF0",1724340790323,0.3628,60411.0,60410.0,0.11060844]
["bitfinex-derivatives","BTCF0:USTF0",1724340790517,0.3628,60411.0,60410.0,0.1364736]
["bitfinex-derivatives","BTCF0:USTF0",1724340791020,0.3628,60411.0,60410.0,0.15716573]
["bitfinex-derivatives","BTCF0:USTF0",1724340793245,0.3628,60411.0,60410.0,0.10543513]
["bitfinex-derivatives","BTCF0:USTF0",1724340793423,0.445541,60411.0,60410.0,0.02786727]
["bitfinex-derivatives","BTCF0:USTF0",1724340793628,0.082747,60407.0,60406.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724340793925,0.082747,60407.0,60406.0,0.1344848]
["bitfinex-derivatives","BTCF0:USTF0",1724340794131,0.082747,60407.0,60406.0,0.1086159]
["bitfinex-derivatives","BTCF0:USTF0",1724340794324,0.144747,60407.0,60406.0,0.1086159]
["bitfinex-derivatives","BTCF0:USTF0",1724340795225,0.145747,60407.0,60406.0,0.1096159]
["bitfinex-derivatives","BTCF0:USTF0",1724340796031,0.002,60407.0,60406.0,0.13548635]
["bitfinex-derivatives","BTCF0:USTF0",1724340796729,0.002,60407.0,60406.0,0.13548603]
["bitfinex-derivatives","BTCF0:USTF0",1724340798020,0.084747,60407.0,60406.0,0.13548603]
["bitfinex-derivatives","BTCF0:USTF0",1724340798224,0.167494,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340798423,0.082759,60399.0,60398.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724340798619,0.082759,60399.0,60398.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1724340798620,0.443559,60399.0,60398.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1724340798934,0.443559,60399.0,60398.0,0.13450238]
["bitfinex-derivatives","BTCF0:USTF0",1724340799721,0.444559,60399.0,60398.0,0.13450238]
["bitfinex-derivatives","BTCF0:USTF0",1724340800128,0.444559,60399.0,60398.0,0.13450278]
["bitfinex-derivatives","BTCF0:USTF0",1724340800832,0.445559,60399.0,60398.0,0.13450278]
["bitfinex-derivatives","BTCF0:USTF0",1724340802130,0.445559,60399.0,60398.0,0.05174478]
["bitfinex-derivatives","BTCF0:USTF0",1724340802324,1.25952,60399.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724340802529,0.3608,60390.0,60386.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1724340802834,0.082774,60387.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724340803036,0.082774,60387.0,60386.0,0.12587752]
["bitfinex-derivatives","BTCF0:USTF0",1724340803225,0.082779,60384.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724340803424,0.3608,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724340803623,0.3608,60381.0,60380.0,0.02587873]
["bitfinex-derivatives","BTCF0:USTF0",1724340804033,1.340423,60381.0,60378.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1724340804233,0.082793,60374.0,60362.0,0.08265788]
["bitfinex-derivatives","BTCF0:USTF0",1724340804437,0.082793,60374.0,60363.0,0.10869097]
["bitfinex-derivatives","BTCF0:USTF0",1724340804438,0.3608,60364.0,60363.0,0.10869097]
["bitfinex-derivatives","BTCF0:USTF0",1724340804731,0.00024831,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340804938,0.36104831,60374.0,60373.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1724340805123,0.36116803,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340805326,0.36116803,60374.0,60373.0,0.1086748]
["bitfinex-derivatives","BTCF0:USTF0",1724340805639,0.36116803,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340805829,0.36116803,60374.0,60373.0,0.12938008]
["bitfinex-derivatives","BTCF0:USTF0",1724340806029,0.00136803,60374.0,60373.0,0.77059408]
["bitfinex-derivatives","BTCF0:USTF0",1724340806225,3e-08,60374.0,60373.0,1.25338808]
["bitfinex-derivatives","BTCF0:USTF0",1724340807128,0.00100003,60374.0,60373.0,1.25338808]
["bitfinex-derivatives","BTCF0:USTF0",1724340807328,0.36080003,60374.0,60373.0,0.25296935]
["bitfinex-derivatives","BTCF0:USTF0",1724340807531,0.36080003,60374.0,60373.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1724340807737,0.36080003,60374.0,60373.0,0.17017461]
["bitfinex-derivatives","BTCF0:USTF0",1724340808540,0.36080003,60374.0,60373.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1724340808839,0.36080003,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340812530,0.36080003,60374.0,60373.0,0.165588]
["bitfinex-derivatives","BTCF0:USTF0",1724340812929,0.36080003,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340817542,0.26393703,60374.0,60373.0,0.523388]
["bitfinex-derivatives","BTCF0:USTF0",1724340817740,0.00024831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340818039,0.00024831,60380.0,60379.0,3.852785]
["bitfinex-derivatives","BTCF0:USTF0",1724340818236,0.00024831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340818237,0.36104831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340819041,0.36204831,60380.0,60379.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724340819233,0.36304831,60380.0,60379.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724340822142,0.44583231,60380.0,60379.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724340824147,0.36304831,60380.0,60379.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724340825756,0.44583231,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340826237,0.52861631,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340826438,0.082792,60374.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724340826645,0.082794,60373.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724340826844,0.3608,60368.0,60367.0,0.08305031]
["bitfinex-derivatives","BTCF0:USTF0",1724340828048,0.3608,60368.0,60367.0,1.06281231]
["bitfinex-derivatives","BTCF0:USTF0",1724340828248,0.3608,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340828837,0.3608,60374.0,60373.0,0.165588]
["bitfinex-derivatives","BTCF0:USTF0",1724340828838,0.3618,60374.0,60373.0,0.165588]
["bitfinex-derivatives","BTCF0:USTF0",1724340829038,0.3618,60374.0,60373.0,0.662508]
["bitfinex-derivatives","BTCF0:USTF0",1724340829446,0.36204831,60380.0,60373.0,0.662508]
["bitfinex-derivatives","BTCF0:USTF0",1724340829447,0.00124831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340829754,0.00024831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340830045,0.00024831,60380.0,60379.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1724340830247,0.00024831,60380.0,60379.0,0.23157271]
["bitfinex-derivatives","BTCF0:USTF0",1724340830552,0.00124831,60380.0,60379.0,0.23157271]
["bitfinex-derivatives","BTCF0:USTF0",1724340831142,0.00124831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340831448,0.00124831,60380.0,60379.0,0.14878771]
["bitfinex-derivatives","BTCF0:USTF0",1724340831449,0.36304831,60380.0,60379.0,0.14878771]
["bitfinex-derivatives","BTCF0:USTF0",1724340831646,0.36304831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340833050,0.44583231,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340833955,0.36304831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340834449,0.36304831,60380.0,60379.0,0.14878771]
["bitfinex-derivatives","BTCF0:USTF0",1724340834858,0.36304831,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724340835443,0.49688,60379.0,60374.0,0.08265165]
["bitfinex-derivatives","BTCF0:USTF0",1724340835647,0.3608,60375.0,60367.0,0.06637886]
["bitfinex-derivatives","BTCF0:USTF0",1724340835956,0.3608,60368.0,60367.0,0.08305031]
["bitfinex-derivatives","BTCF0:USTF0",1724340837350,0.4436,60368.0,60367.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340837659,0.4446,60368.0,60367.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340838548,0.08281,60361.0,60360.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724340838748,0.44361,60361.0,60360.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724340839060,0.082818,60355.0,60351.0,0.05923055]
["bitfinex-derivatives","BTCF0:USTF0",1724340839354,0.082829,60347.0,60346.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1724340839555,0.082829,60347.0,60341.0,0.00846576]
["bitfinex-derivatives","BTCF0:USTF0",1724340839556,0.082831,60346.0,60341.0,0.00846576]
["bitfinex-derivatives","BTCF0:USTF0",1724340839859,0.3608,60342.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724340840064,0.3608,60342.0,60337.0,0.09107516]
["bitfinex-derivatives","BTCF0:USTF0",1724340840263,0.3608,60340.0,60331.0,0.08265165]
["bitfinex-derivatives","BTCF0:USTF0",1724340840449,0.3608,60340.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724340840653,0.3458,60333.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724340841050,0.00024852,60338.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724340841262,0.3608,60335.0,60320.0,0.44345165]
["bitfinex-derivatives","BTCF0:USTF0",1724340841567,0.3608,60335.0,60328.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724340841856,0.3608,60335.0,60321.0,0.02589854]
["bitfinex-derivatives","BTCF0:USTF0",1724340842061,0.3608,60330.0,60320.0,0.44873551]
["bitfinex-derivatives","BTCF0:USTF0",1724340842264,0.00024852,60338.0,60320.0,0.37431851]
["bitfinex-derivatives","BTCF0:USTF0",1724340842459,0.3608,60334.0,60320.0,0.37431851]
["bitfinex-derivatives","BTCF0:USTF0",1724340842651,0.3608,60334.0,60321.0,0.02589879]
["bitfinex-derivatives","BTCF0:USTF0",1724340842854,0.3608,60334.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724340843054,0.3608,60334.0,60333.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724340843260,1.25804,60334.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340843465,0.3608,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340843959,0.3608,60329.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340844161,0.59376,60334.0,60329.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724340844162,0.23524001,60334.0,60329.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724340844363,0.3608,60326.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340844568,0.0001496,60325.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340845157,0.0001496,60325.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724340845561,0.0001496,60325.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340846065,0.0001496,60325.0,60322.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724340846254,0.0001496,60325.0,60323.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724340847461,0.0001496,60325.0,60315.0,0.06576242]
["bitfinex-derivatives","BTCF0:USTF0",1724340847667,0.0021496,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724340847861,0.0021496,60325.0,60324.0,0.580181]
["bitfinex-derivatives","BTCF0:USTF0",1724340848054,0.0021496,60325.0,60324.0,0.980181]
["bitfinex-derivatives","BTCF0:USTF0",1724340848368,0.3608,60339.0,60324.0,0.980181]
["bitfinex-derivatives","BTCF0:USTF0",1724340848666,0.3608,60344.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724340848865,0.3608,60344.0,60337.0,4.213643]
["bitfinex-derivatives","BTCF0:USTF0",1724340849453,0.3608,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724340849667,0.3275,60352.0,60337.0,5.468843]
["bitfinex-derivatives","BTCF0:USTF0",1724340849668,0.3275,60352.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724340849965,0.23204,60355.0,60354.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724340850356,0.3275,60363.0,60361.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724340850560,0.3275,60363.0,60356.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340850958,0.3275,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724340851755,0.44384952,60368.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724340851756,0.36104852,60368.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724340852060,0.6026,60382.0,60364.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1724340852061,0.3608,60375.0,60364.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1724340852259,0.3608,60375.0,60369.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724340852460,0.3608,60375.0,60371.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724340852662,0.3608,60375.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724340852862,0.3608,60375.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340852863,0.3608,60383.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340853061,0.00024852,60380.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340853769,0.00024852,60380.0,60372.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340853770,0.00024852,60380.0,60378.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724340855067,0.00124852,60380.0,60378.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724340855374,0.00124852,60380.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340855565,0.00124852,60380.0,60372.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340855566,0.082794,60373.0,60372.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340855762,0.082798,60370.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724340856070,0.082805,60365.0,60359.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1724340856261,0.082805,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340856868,0.082805,60365.0,60356.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340856869,0.3608,60364.0,60356.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340857268,0.3608,60357.0,60356.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340857473,0.082819,60355.0,60350.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724340858069,0.08282,60354.0,60350.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724340858872,0.3608,60359.0,60354.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724340859769,0.443613,60359.0,60345.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1724340860070,0.3618,60364.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724340860272,0.3608,60364.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724340860471,0.001,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340860665,0.001,60355.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724340860865,0.001,60355.0,60354.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724340861462,0.3608,60359.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724340861875,0.3608,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340862472,0.3618,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340863868,0.001,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340864866,0.002,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340865073,0.001,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340865272,0.002,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340865976,0.002,60359.0,60358.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724340866177,0.00024852,60366.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724340866372,0.00024852,60366.0,60365.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724340867471,0.00024852,60366.0,60365.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1724340867980,0.00124852,60366.0,60365.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1724340868175,0.00124852,60366.0,60365.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724340868372,0.00124852,60366.0,60365.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1724340868575,0.00224852,60366.0,60365.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724340869181,0.00124852,60366.0,60365.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724340869477,0.00224852,60366.0,60365.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724340870080,0.07953452,60379.0,60365.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724340870379,0.082787,60378.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340870571,0.082787,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340870773,0.141784,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724340871168,0.059,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724340871979,0.3608,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724340872374,0.08278,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724340872584,0.41724852,60387.0,60385.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724340873378,0.41724852,60387.0,60376.0,0.3649909]
["bitfinex-derivatives","BTCF0:USTF0",1724340873379,0.08278,60383.0,60381.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724340873586,0.08278,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724340874371,0.082776,60386.0,60385.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724340874883,0.41724852,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340874884,0.05644852,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340875083,0.06344852,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340875476,0.13922252,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340875683,0.50002252,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340876280,0.42024852,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340876486,0.36404852,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724340876786,0.00324852,60387.0,60386.0,0.165552]
["bitfinex-derivatives","BTCF0:USTF0",1724340877375,0.00324852,60387.0,60386.0,0.526352]
["bitfinex-derivatives","BTCF0:USTF0",1724340877685,0.0567,60401.0,60386.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1724340877883,0.0567,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340878682,0.69054001,60409.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340878683,0.00024852,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724340879283,0.59272,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724340879284,0.00216001,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724340879482,0.56775661,60427.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340879684,0.082721,60426.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724340879991,0.4171,60427.0,60414.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1724340880288,0.36104831,60427.0,60415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340880485,0.36104831,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340880486,0.00024831,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340880789,0.00024831,60427.0,60424.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724340881182,0.00024831,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340881494,0.082729,60421.0,60415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724340881677,0.082729,60420.0,60415.0,3.852736]
["bitfinex-derivatives","BTCF0:USTF0",1724340881878,0.3608,60420.0,60414.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340882388,0.082736,60415.0,60414.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340883684,0.082736,60415.0,60414.0,0.00424831]
["bitfinex-derivatives","BTCF0:USTF0",1724340884288,1.022832,60415.0,60414.0,0.00424831]
["bitfinex-derivatives","BTCF0:USTF0",1724340884488,1.022832,60415.0,60399.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340884489,0.082751,60405.0,60399.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340884788,0.3608,60403.0,60399.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340886086,0.3608,60402.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724340886790,0.082757,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340886987,0.082762,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340887184,0.443562,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340887385,1.423044,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340887589,0.526324,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340888493,0.443562,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340889190,0.082759,60398.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340889396,0.0606,60401.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340889584,0.001,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340889883,0.002,60396.0,60395.0,0.08301131]
["bitfinex-derivatives","BTCF0:USTF0",1724340890489,0.002,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724340892094,0.082762,60397.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340892988,0.001,60396.0,60395.0,0.08301131]
["bitfinex-derivatives","BTCF0:USTF0",1724340893693,0.3608,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724340893887,0.00024831,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340894082,0.00024831,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724340894489,0.00024831,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340894490,0.00024831,60407.0,60398.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724340894688,0.082761,60397.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340894991,0.165524,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340895288,0.565524,60396.0,60395.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340895491,0.565524,60396.0,60388.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1724340895492,0.082772,60389.0,60388.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1724340895696,0.443572,60389.0,60388.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1724340896186,0.082784,60380.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724340896385,0.3608,60382.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724340896585,0.082787,60379.0,60377.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724340897285,0.00012399,60378.0,60377.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724340898792,0.00012399,60378.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340898793,0.08291099,60378.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724340898987,0.3608,60377.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724340899392,0.3608,60377.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340899788,0.3608,60377.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340899982,0.00212399,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340900299,0.00112399,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340900890,0.001,60377.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340901294,0.082794,60373.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340901596,0.3608,60377.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340901895,0.08391199,60378.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724340902396,0.08391199,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340902397,0.00112399,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340903193,0.00212399,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340903892,0.00112399,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340904896,0.082775,60387.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724340905206,0.3608,60389.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724340905996,0.3608,60389.0,60383.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1724340906196,0.00124831,60384.0,60383.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1724340906391,0.00124831,60384.0,60383.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724340906392,0.00224831,60384.0,60383.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724340907997,0.36304831,60384.0,60383.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724340908302,0.44582631,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340908887,0.52860431,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340909300,0.082794,60373.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340910394,0.082788,60377.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340910592,0.082788,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724340910792,0.001,60373.0,60372.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724340910993,0.001,60373.0,60372.0,0.08404331]
["bitfinex-derivatives","BTCF0:USTF0",1724340911398,0.001,60373.0,60372.0,1.06375831]
["bitfinex-derivatives","BTCF0:USTF0",1724340911597,0.3608,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724340912690,0.00024831,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724340913397,0.00024831,60384.0,60375.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724340913593,0.082791,60375.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340914796,0.082791,60375.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340915200,0.083791,60375.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340915996,0.084791,60375.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340916394,0.084791,60375.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340916395,0.082794,60373.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340918307,0.443594,60373.0,60372.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724340918492,0.444594,60373.0,60372.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724340918692,0.527388,60373.0,60372.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724340918894,0.527388,60373.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340918895,1.25872,60373.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340919099,0.3608,60361.0,60356.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724340919310,0.082817,60357.0,60356.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724340919501,0.0668,60360.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724340919700,0.082812,60360.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724340920199,0.443611,60361.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340920400,0.082811,60361.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724340920706,0.00024852,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724340921001,0.00024852,60365.0,60359.0,0.41008543]
["bitfinex-derivatives","BTCF0:USTF0",1724340921202,0.00024852,60365.0,60356.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724340921203,0.3608,60361.0,60356.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724340921395,0.001,60360.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340921595,0.082813,60359.0,60358.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724340923304,0.082813,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340923902,0.083813,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340924301,0.084813,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340924606,0.002,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724340926009,0.002,60359.0,60358.0,1.145482]
["bitfinex-derivatives","BTCF0:USTF0",1724340926205,0.00024852,60365.0,60364.0,0.165612]
["bitfinex-derivatives","BTCF0:USTF0",1724340926405,0.00024852,60365.0,60364.0,0.526412]
["bitfinex-derivatives","BTCF0:USTF0",1724340926609,0.00024852,60365.0,60364.0,0.57589179]
["bitfinex-derivatives","BTCF0:USTF0",1724340927310,0.00024852,60365.0,60358.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724340927311,0.082807,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724340927505,0.082807,60363.0,60361.0,0.04947979]
["bitfinex-derivatives","BTCF0:USTF0",1724340927506,0.08281,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724340927702,0.3608,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724340927904,0.0647,60364.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340928198,0.00224852,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724340929705,0.00024852,60365.0,60364.0,0.26508579]
["bitfinex-derivatives","BTCF0:USTF0",1724340929916,0.00024852,60365.0,60364.0,0.34789179]
["bitfinex-derivatives","BTCF0:USTF0",1724340930213,0.00024852,60365.0,60364.0,0.298412]
["bitfinex-derivatives","BTCF0:USTF0",1724340930613,0.00224852,60365.0,60364.0,0.32829656]
["bitfinex-derivatives","BTCF0:USTF0",1724340931001,0.23188,60374.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724340931203,0.08279,60376.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724340933915,0.08279,60376.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340933916,0.0647,60378.0,60373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340934212,0.3608,60380.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340934412,0.00024852,60382.0,60381.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724340934910,0.00024852,60382.0,60381.0,0.165564]
["bitfinex-derivatives","BTCF0:USTF0",1724340935111,0.082766,60393.0,60392.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724340935315,0.0626,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340935316,0.082762,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340935506,0.082762,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340936513,0.3275,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724340936811,0.082759,60398.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724340937014,0.082759,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724340937616,0.3275,60400.0,60398.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724340937806,0.3275,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724340938412,0.00024852,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724340939212,0.00024852,60402.0,60395.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724340939509,0.082756,60401.0,60395.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724340939711,0.082756,60401.0,60399.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724340940324,0.85748,60400.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340940511,0.08277,60390.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340941806,0.08477,60390.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340942613,1.25956,60390.0,60375.0,0.0869147]
["bitfinex-derivatives","BTCF0:USTF0",1724340942813,0.3608,60383.0,60371.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724340943120,0.082785,60379.0,60372.0,0.02588088]
["bitfinex-derivatives","BTCF0:USTF0",1724340943336,0.3608,60383.0,60371.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724340943525,0.0655,60382.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340944315,0.082788,60378.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340944714,0.082788,60378.0,60376.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724340945019,0.082788,60378.0,60376.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724340945219,0.082788,60378.0,60376.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724340945420,0.082788,60378.0,60376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340945617,0.443588,60377.0,60376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340945818,0.082788,60377.0,60376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724340946519,0.082788,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340946716,0.082788,60377.0,60376.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724340946912,0.001,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724340947321,0.001,60378.0,60377.0,0.572788]
["bitfinex-derivatives","BTCF0:USTF0",1724340947523,0.001,60378.0,60377.0,0.59866657]
["bitfinex-derivatives","BTCF0:USTF0",1724340947721,0.001,60378.0,60377.0,0.572788]
["bitfinex-derivatives","BTCF0:USTF0",1724340948320,0.001,60378.0,60377.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1724340948719,0.001,60378.0,60377.0,0.576788]
["bitfinex-derivatives","BTCF0:USTF0",1724340949023,0.002,60378.0,60377.0,0.576788]
["bitfinex-derivatives","BTCF0:USTF0",1724340950518,0.002,60378.0,60377.0,0.60066643]
["bitfinex-derivatives","BTCF0:USTF0",1724340950519,0.001,60378.0,60377.0,0.60066643]
["bitfinex-derivatives","BTCF0:USTF0",1724340950840,0.002,60378.0,60377.0,0.576788]
["bitfinex-derivatives","BTCF0:USTF0",1724340951023,0.002,60378.0,60377.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724340952021,0.00024852,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724340952227,0.00024852,60383.0,60382.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724340952415,0.00024852,60383.0,60382.0,0.94876433]
["bitfinex-derivatives","BTCF0:USTF0",1724340952621,0.00024852,60383.0,60382.0,0.97464142]
["bitfinex-derivatives","BTCF0:USTF0",1724340952931,0.00024852,60383.0,60382.0,1.1068942]
["bitfinex-derivatives","BTCF0:USTF0",1724340954219,0.00024852,60383.0,60382.0,0.5272732]
["bitfinex-derivatives","BTCF0:USTF0",1724340954431,0.00024852,60383.0,60382.0,0.11700142]
["bitfinex-derivatives","BTCF0:USTF0",1724340954727,0.00024852,60383.0,60382.0,0.09512433]
["bitfinex-derivatives","BTCF0:USTF0",1724340954728,0.08402852,60383.0,60382.0,0.09512433]
["bitfinex-derivatives","BTCF0:USTF0",1724340955316,0.00124852,60383.0,60382.0,0.09512433]
["bitfinex-derivatives","BTCF0:USTF0",1724340955515,0.00124852,60383.0,60382.0,0.20378364]
["bitfinex-derivatives","BTCF0:USTF0",1724340955722,0.06565292,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340955920,0.082762,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340957724,0.089762,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340959726,0.007,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340960128,0.089762,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340961330,0.089762,60396.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340961331,0.08277,60390.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340961736,0.08277,60390.0,60389.0,0.08301952]
["bitfinex-derivatives","BTCF0:USTF0",1724340962130,0.082764,60395.0,60394.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724340963630,0.08277,60390.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340963838,0.44357,60390.0,60389.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340964232,0.082781,60382.0,60381.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340964428,0.082782,60381.0,60379.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1724340964630,0.3608,60385.0,60376.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724340964928,0.3608,60385.0,60375.0,0.11269419]
["bitfinex-derivatives","BTCF0:USTF0",1724340964929,0.3608,60378.0,60369.0,0.00410042]
["bitfinex-derivatives","BTCF0:USTF0",1724340965122,0.3608,60378.0,60368.0,0.13229419]
["bitfinex-derivatives","BTCF0:USTF0",1724340965123,0.082796,60371.0,60368.0,0.13229419]
["bitfinex-derivatives","BTCF0:USTF0",1724340965323,0.082796,60371.0,60360.0,0.36911888]
["bitfinex-derivatives","BTCF0:USTF0",1724340965324,0.08303852,60376.0,60367.0,0.41029419]
["bitfinex-derivatives","BTCF0:USTF0",1724340965533,0.00024852,60376.0,60372.0,0.41029419]
["bitfinex-derivatives","BTCF0:USTF0",1724340965737,0.00024852,60376.0,60373.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724340965930,0.00024852,60376.0,60373.0,0.11429419]
["bitfinex-derivatives","BTCF0:USTF0",1724340966130,0.00024852,60376.0,60373.0,0.17769419]
["bitfinex-derivatives","BTCF0:USTF0",1724340966532,0.00024852,60376.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724340968341,0.00124852,60376.0,60375.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724340968539,0.08503752,60376.0,60375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340968739,0.44583752,60376.0,60375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340969232,0.44483752,60376.0,60375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724340969436,0.44583752,60376.0,60375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340969938,0.44583752,60376.0,60375.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1724340970135,0.36304852,60376.0,60375.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1724340970734,0.44583752,60376.0,60375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724340972135,0.44583752,60376.0,60367.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340972136,0.082797,60370.0,60367.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340972339,0.082806,60364.0,60359.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340972537,0.082806,60364.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724340972832,0.165612,60364.0,60356.0,0.0536921]
["bitfinex-derivatives","BTCF0:USTF0",1724340973037,0.165612,60364.0,60354.0,0.13231319]
["bitfinex-derivatives","BTCF0:USTF0",1724340973238,0.165612,60364.0,60354.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724340973435,0.165612,60364.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724340973642,0.082806,60364.0,60353.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724340973841,0.082806,60364.0,60360.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724340974038,0.082806,60364.0,60357.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340974244,0.082806,60364.0,60354.0,0.00408937]
["bitfinex-derivatives","BTCF0:USTF0",1724340974245,0.082806,60364.0,60356.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340974445,0.082806,60364.0,60354.0,0.00408937]
["bitfinex-derivatives","BTCF0:USTF0",1724340974446,0.083806,60364.0,60363.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724340974648,0.084806,60364.0,60363.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724340976239,0.084806,60364.0,60363.0,0.08505552]
["bitfinex-derivatives","BTCF0:USTF0",1724340976441,0.002,60364.0,60363.0,0.08505552]
["bitfinex-derivatives","BTCF0:USTF0",1724340977739,0.002,60364.0,60363.0,0.1109423]
["bitfinex-derivatives","BTCF0:USTF0",1724340978249,0.002,60364.0,60363.0,0.11094171]
["bitfinex-derivatives","BTCF0:USTF0",1724340979451,0.002,60364.0,60363.0,0.47174171]
["bitfinex-derivatives","BTCF0:USTF0",1724340979842,0.002,60364.0,60363.0,0.5212359]
["bitfinex-derivatives","BTCF0:USTF0",1724340980338,0.002,60364.0,60363.0,0.47174171]
["bitfinex-derivatives","BTCF0:USTF0",1724340980739,0.147791,60375.0,60363.0,0.38893471]
["bitfinex-derivatives","BTCF0:USTF0",1724340980947,0.147791,60375.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724340981150,0.065,60375.0,60369.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724340982139,0.082796,60371.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724340984446,0.082796,60371.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340984447,0.066,60375.0,60373.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340984648,0.001,60375.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724340984849,0.00024852,60376.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724340985355,0.00024852,60376.0,60371.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724340985648,0.00024852,60376.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340986053,0.00024852,60376.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724340986445,0.00024852,60376.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340986949,0.00024852,60376.0,60373.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1724340987144,0.002,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340988149,0.08303752,60376.0,60373.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724340988150,0.08503752,60376.0,60373.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724340988449,0.16782752,60376.0,60373.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724340988649,0.001,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340989447,0.08379,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340990044,0.08479,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340990453,0.08379,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340991041,0.08479,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340991955,0.25037,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340992345,0.37567,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724340992745,0.37567,60375.0,60363.0,0.13254871]
["bitfinex-derivatives","BTCF0:USTF0",1724340992746,0.16561,60364.0,60363.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340993749,0.248415,60364.0,60363.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724340993956,1.431615,60364.0,60363.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724340994254,1.431615,60364.0,60339.0,0.45964289]
["bitfinex-derivatives","BTCF0:USTF0",1724340994255,0.082836,60342.0,60341.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1724340994442,0.082836,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340994646,0.082838,60340.0,60339.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1724340994850,0.3608,60343.0,60339.0,0.00843542]
["bitfinex-derivatives","BTCF0:USTF0",1724340995056,0.3608,60343.0,60337.0,0.41033443]
["bitfinex-derivatives","BTCF0:USTF0",1724340995357,0.0001524,60342.0,60337.0,0.41860752]
["bitfinex-derivatives","BTCF0:USTF0",1724340995541,0.0839884,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340996348,0.0849884,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724340997151,0.082843,60337.0,60333.0,0.00420252]
["bitfinex-derivatives","BTCF0:USTF0",1724340997449,0.443643,60337.0,60331.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1724340998157,0.3608,60337.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724340998455,0.3618,60337.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724340998950,0.3618,60337.0,60330.0,0.36899524]
["bitfinex-derivatives","BTCF0:USTF0",1724340999151,0.3618,60337.0,60330.0,0.00819524]
["bitfinex-derivatives","BTCF0:USTF0",1724340999152,0.082851,60331.0,60330.0,0.00819524]
["bitfinex-derivatives","BTCF0:USTF0",1724340999347,0.082854,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724340999555,0.082854,60329.0,60325.0,0.37326905]
["bitfinex-derivatives","BTCF0:USTF0",1724341000147,0.00024852,60333.0,60325.0,0.00414435]
["bitfinex-derivatives","BTCF0:USTF0",1724341000148,0.082858,60326.0,60325.0,0.00414435]
["bitfinex-derivatives","BTCF0:USTF0",1724341000357,0.082858,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341000549,0.08299667,60328.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341000853,0.00014167,60328.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341001243,0.00014167,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724341001446,0.00014167,60328.0,60327.0,0.369056]
["bitfinex-derivatives","BTCF0:USTF0",1724341001851,0.00014167,60328.0,60327.0,4.139056]
["bitfinex-derivatives","BTCF0:USTF0",1724341002248,0.00014167,60328.0,60327.0,3.852856]
["bitfinex-derivatives","BTCF0:USTF0",1724341002550,0.00014167,60328.0,60317.0,0.47593443]
["bitfinex-derivatives","BTCF0:USTF0",1724341002551,0.00014167,60328.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341002852,0.082864,60322.0,60320.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724341003056,0.3608,60325.0,60321.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724341003751,0.00214167,60328.0,60323.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724341003752,0.08499767,60328.0,60323.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724341003947,0.08499767,60328.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341004342,0.082857,60327.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341004551,0.00214167,60328.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341004948,0.00014167,60328.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341005148,0.001,60325.0,60324.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724341006250,0.001,60325.0,60324.0,3.85286]
["bitfinex-derivatives","BTCF0:USTF0",1724341006453,0.00114167,60328.0,60324.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724341006651,0.00214167,60328.0,60324.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724341006854,0.00214167,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724341007247,0.00214167,60328.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341007248,0.00114167,60328.0,60317.0,0.00415777]
["bitfinex-derivatives","BTCF0:USTF0",1724341007456,0.00024852,60317.0,60294.0,0.04920936]
["bitfinex-derivatives","BTCF0:USTF0",1724341007648,0.00024852,60317.0,60288.0,0.06561248]
["bitfinex-derivatives","BTCF0:USTF0",1724341007649,0.2862,60295.0,60288.0,0.04920865]
["bitfinex-derivatives","BTCF0:USTF0",1724341007850,0.2862,60295.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341007851,0.00024874,60298.0,60292.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724341008158,0.00024874,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724341008358,0.3608,60311.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341008552,0.082881,60309.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341008863,0.00013427,60310.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341009050,0.00013427,60310.0,60299.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724341009446,0.08301427,60310.0,60303.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724341009648,0.00013427,60310.0,60303.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724341009858,0.00013427,60310.0,60299.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724341010259,0.3608,60306.0,60299.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724341010456,0.082887,60305.0,60299.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724341010652,0.3608,60306.0,60299.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724341010951,0.00113427,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341011354,0.00213427,60310.0,60301.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724341011557,0.00213427,60310.0,60309.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1724341012951,0.3608,60322.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724341013156,0.23420001,60327.0,60319.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724341013353,0.082864,60322.0,60320.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724341013552,0.082856,60327.0,60320.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1724341013757,0.3608,60328.0,60320.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1724341014060,0.001,60322.0,60321.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724341014257,0.00017131,60327.0,60321.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724341014461,0.00017131,60327.0,60320.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724341014462,0.3608,60345.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341014757,0.3608,60345.0,60335.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724341014758,0.082838,60340.0,60335.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724341014951,0.082838,60340.0,60336.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724341015352,0.082832,60345.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341015556,0.00024874,60344.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341015750,0.082835,60343.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341015958,0.082836,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341016159,0.00024874,60344.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341016359,0.00024874,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724341016562,0.00024874,60344.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341016563,0.082821,60353.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724341016749,0.082821,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341016950,0.082814,60358.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341017156,0.00216001,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341017351,0.082795,60372.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341017655,0.7191,60386.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341017656,0.00024853,60373.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341017858,0.00024853,60373.0,60372.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724341019758,0.00124853,60373.0,60372.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724341020362,0.00124853,60373.0,60372.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1724341020558,0.00224853,60373.0,60372.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724341021160,0.00224853,60373.0,60372.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1724341021361,0.85996853,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341021572,1.25996853,60373.0,60363.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724341021758,0.082804,60366.0,60363.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724341022156,0.082804,60365.0,60363.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724341022359,0.082808,60362.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341022563,0.443608,60362.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341023065,0.082808,60362.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341023368,0.579808,60362.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341023563,1.420916,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341023758,1.448016,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341023955,0.082808,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341024156,0.083808,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341024666,0.941608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341024969,0.947608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341025163,0.450608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341025888,0.456608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341026559,0.450608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341026757,0.443608,60362.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341026964,0.082801,60368.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341027158,0.3608,60371.0,60361.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341027455,0.00024853,60373.0,60371.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724341027656,0.00024853,60373.0,60372.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724341028364,0.00024853,60373.0,60372.0,0.147794]
["bitfinex-derivatives","BTCF0:USTF0",1724341028960,0.00024853,60373.0,60372.0,0.508594]
["bitfinex-derivatives","BTCF0:USTF0",1724341029357,0.3275,60391.0,60372.0,0.508594]
["bitfinex-derivatives","BTCF0:USTF0",1724341029358,0.3275,60391.0,60378.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724341029571,0.082778,60384.0,60379.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1724341030770,0.001,60384.0,60379.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724341030973,0.3608,60382.0,60379.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724341031869,0.082783,60380.0,60379.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724341032071,0.082783,60380.0,60379.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724341032969,0.078483,60380.0,60379.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724341033175,0.078483,60380.0,60379.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724341033384,0.078483,60380.0,60379.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724341033972,0.080483,60380.0,60379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724341036073,0.163266,60380.0,60379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724341036283,0.082789,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341036577,0.443589,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341036974,0.526378,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341037180,0.082805,60364.0,60363.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724341038076,0.082805,60364.0,60360.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724341038077,0.082809,60361.0,60360.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724341040082,0.001,60364.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724341040281,0.083805,60364.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724341040476,0.082805,60364.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724341040682,0.00024853,60367.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724341041275,0.00024853,60367.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341043685,0.00124853,60367.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341044376,0.00224853,60367.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341044683,0.08504953,60367.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341045070,0.59488001,60377.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341045071,0.00216001,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724341045276,0.3608,60395.0,60376.0,1.14581986]
["bitfinex-derivatives","BTCF0:USTF0",1724341045475,0.082775,60387.0,60383.0,0.41023983]
["bitfinex-derivatives","BTCF0:USTF0",1724341045772,0.082774,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341046373,0.082774,60387.0,60384.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724341046680,0.00024853,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341046978,0.00024853,60391.0,60390.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1724341048176,0.00724853,60391.0,60390.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1724341048682,0.00724853,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341048983,0.082771,60389.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341049481,0.082772,60388.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341049779,0.082774,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341049979,0.082774,60387.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341050185,0.082775,60386.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341050489,0.165566,60380.0,60379.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341050676,0.082795,60372.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341050983,0.082796,60371.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341051283,0.3608,60381.0,60370.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724341051582,0.3608,60381.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341052173,0.3608,60381.0,60369.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1724341052378,0.082797,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341053680,0.001,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341053884,0.001,60370.0,60369.0,0.08304653]
["bitfinex-derivatives","BTCF0:USTF0",1724341054086,0.001,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341054380,0.002,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341054882,0.001,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341055081,0.001,60370.0,60369.0,0.08304653]
["bitfinex-derivatives","BTCF0:USTF0",1724341055580,0.001,60370.0,60369.0,0.14896639]
["bitfinex-derivatives","BTCF0:USTF0",1724341055769,0.001,60370.0,60369.0,0.64588639]
["bitfinex-derivatives","BTCF0:USTF0",1724341055971,0.082786,60378.0,60373.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724341056182,0.00024853,60382.0,60375.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724341056481,0.082782,60381.0,60375.0,0.49306345]
["bitfinex-derivatives","BTCF0:USTF0",1724341056680,0.00024853,60382.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724341056681,0.082783,60380.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724341056879,0.00024853,60382.0,60378.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724341057182,0.00024853,60382.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341057183,0.00024853,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341057381,0.08302853,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341057979,0.08302853,60382.0,60374.0,0.04947445]
["bitfinex-derivatives","BTCF0:USTF0",1724341058287,0.082788,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341058881,0.082788,60376.0,60375.0,0.41027445]
["bitfinex-derivatives","BTCF0:USTF0",1724341059778,0.443583,60380.0,60371.0,0.04947445]
["bitfinex-derivatives","BTCF0:USTF0",1724341059978,0.443583,60380.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341059979,0.082794,60372.0,60370.0,0.04947445]
["bitfinex-derivatives","BTCF0:USTF0",1724341060780,0.084788,60376.0,60373.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724341060983,0.084788,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341061173,0.084788,60376.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341061174,0.001,60376.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341062482,0.082786,60378.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341062985,0.082787,60377.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341063288,0.001,60376.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341064173,0.083787,60377.0,60375.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724341064580,0.082788,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341064781,0.001,60377.0,60371.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724341064981,0.082797,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341066287,0.443597,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341066482,0.082797,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341066687,0.443597,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341066887,0.444597,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341067292,0.445597,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341067688,0.084797,60370.0,60369.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341068495,1.424314,60370.0,60362.0,0.04949751]
["bitfinex-derivatives","BTCF0:USTF0",1724341068693,0.165628,60357.0,60350.0,0.04951625]
["bitfinex-derivatives","BTCF0:USTF0",1724341068987,0.165628,60357.0,60340.0,0.44345165]
["bitfinex-derivatives","BTCF0:USTF0",1724341068988,0.082832,60344.0,60343.0,0.04951625]
["bitfinex-derivatives","BTCF0:USTF0",1724341069192,0.3608,60351.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341069389,0.3608,60351.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724341069781,0.082827,60348.0,60344.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724341070084,0.082831,60345.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341070384,0.082832,60344.0,60342.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724341070700,0.083832,60344.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341071191,0.082834,60343.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341071393,0.082835,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341073990,0.001,60343.0,60342.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724341074197,0.00020309,60347.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724341075387,0.00020309,60347.0,60346.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724341075789,0.00020309,60347.0,60346.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1724341076490,0.00120309,60347.0,60346.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1724341076890,0.00120309,60347.0,60346.0,0.642949]
["bitfinex-derivatives","BTCF0:USTF0",1724341077289,0.00220309,60347.0,60346.0,0.642949]
["bitfinex-derivatives","BTCF0:USTF0",1724341077585,0.00220309,60347.0,60346.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1724341077987,0.00120309,60347.0,60346.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1724341078291,0.00220309,60347.0,60346.0,0.642949]
["bitfinex-derivatives","BTCF0:USTF0",1724341078492,0.00220309,60347.0,60346.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1724341078696,0.00220309,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341078995,0.00220309,60347.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341078996,0.082835,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341080190,0.083835,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341081495,0.084835,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341085099,0.084835,60342.0,60341.0,0.08308453]
["bitfinex-derivatives","BTCF0:USTF0",1724341085490,0.084835,60342.0,60341.0,0.14608453]
["bitfinex-derivatives","BTCF0:USTF0",1724341085990,0.084835,60342.0,60341.0,0.06324853]
["bitfinex-derivatives","BTCF0:USTF0",1724341086685,0.084835,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341086686,0.66483,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341087185,0.66483,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341087186,0.581995,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341087385,0.082846,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341087587,0.00015943,60334.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341087898,0.082854,60328.0,60319.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1724341088099,0.082864,60321.0,60319.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1724341088296,0.3608,60327.0,60318.0,0.36092608]
["bitfinex-derivatives","BTCF0:USTF0",1724341088297,0.00024853,60326.0,60318.0,0.36092608]
["bitfinex-derivatives","BTCF0:USTF0",1724341088494,0.443667,60319.0,60318.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1724341088695,0.52665954,60319.0,60318.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1724341088886,0.082872,60315.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341089088,1.25828554,60319.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341089089,0.00168555,60319.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341089287,0.08299354,60319.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341089699,0.082868,60318.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341090000,0.00012554,60319.0,60315.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724341090204,0.00012554,60319.0,60314.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341090387,0.00012554,60319.0,60318.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724341090594,0.00012554,60319.0,60318.0,0.801968]
["bitfinex-derivatives","BTCF0:USTF0",1724341090801,0.00112554,60319.0,60318.0,1.699328]
["bitfinex-derivatives","BTCF0:USTF0",1724341091296,0.00024853,60326.0,60324.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724341091495,0.00024853,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341092195,0.00039984,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341092796,0.00039984,60326.0,60325.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724341094797,0.00239984,60326.0,60325.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1724341095394,0.00139984,60326.0,60325.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724341095597,0.00239984,60326.0,60325.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1724341096798,0.3608,60347.0,60325.0,1.26846327]
["bitfinex-derivatives","BTCF0:USTF0",1724341097002,0.31392231,60352.0,60325.0,1.26846327]
["bitfinex-derivatives","BTCF0:USTF0",1724341097003,0.082823,60351.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341097195,0.082824,60350.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341097397,0.082836,60342.0,60339.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724341097599,0.3608,60348.0,60336.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724341097804,0.082841,60338.0,60336.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1724341098101,0.082841,60338.0,60336.0,0.20489153]
["bitfinex-derivatives","BTCF0:USTF0",1724341098304,0.082841,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724341100994,0.082841,60338.0,60337.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724341101708,0.082841,60338.0,60337.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1724341101909,0.082841,60338.0,60337.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724341102500,0.165682,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341103205,0.248523,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341103401,0.248523,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341103596,0.248523,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341103802,1.506523,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341104006,0.49726139,60337.0,60317.0,0.04937734]
["bitfinex-derivatives","BTCF0:USTF0",1724341104305,0.082868,60318.0,60317.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724341104511,0.08292939,60318.0,60317.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724341106399,0.08292939,60318.0,60317.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1724341106598,0.08492939,60318.0,60317.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1724341107007,0.08492939,60318.0,60317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341107814,0.08492939,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341109001,0.082876,60312.0,60311.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341110703,0.083876,60312.0,60311.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341110909,0.084876,60312.0,60311.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341112907,0.084876,60312.0,60311.0,0.08312553]
["bitfinex-derivatives","BTCF0:USTF0",1724341115016,0.002,60312.0,60311.0,0.08312553]
["bitfinex-derivatives","BTCF0:USTF0",1724341115926,6.139e-05,60318.0,60317.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724341116622,6.139e-05,60318.0,60317.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1724341117123,0.00106139,60318.0,60317.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1724341117320,0.08492939,60318.0,60317.0,0.135269]
["bitfinex-derivatives","BTCF0:USTF0",1724341118028,0.00206139,60318.0,60317.0,0.135269]
["bitfinex-derivatives","BTCF0:USTF0",1724341118926,0.00024853,60324.0,60317.0,0.135269]
["bitfinex-derivatives","BTCF0:USTF0",1724341118927,0.00024853,60324.0,60323.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724341119127,0.23212,60331.0,60330.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724341119322,0.3608,60349.0,60337.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724341119519,0.3608,60343.0,60331.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724341119829,0.3608,60343.0,60333.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724341120026,0.08284,60339.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341120332,0.082841,60338.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341120830,0.36104853,60344.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341120831,0.087835,60343.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341121433,0.082839,60339.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724341122727,0.082842,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341123027,0.082842,60337.0,60332.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1724341123220,0.3618,60339.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341123221,0.082847,60333.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341123624,0.526494,60333.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341123933,0.165694,60333.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341124227,0.526494,60333.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341124625,0.082865,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341124828,0.082865,60320.0,60319.0,0.38670571]
["bitfinex-derivatives","BTCF0:USTF0",1724341125021,0.082865,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341126031,0.083865,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724341126826,0.084865,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724341127032,0.16773,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341127530,1.508755,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341127831,0.082873,60314.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341129027,0.083873,60314.0,60313.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1724341130126,0.084873,60314.0,60313.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1724341131722,0.084873,60314.0,60313.0,0.08512353]
["bitfinex-derivatives","BTCF0:USTF0",1724341133237,0.084873,60314.0,60313.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1724341133639,0.748019,60314.0,60313.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1724341133942,0.748019,60314.0,60299.0,0.42663646]
["bitfinex-derivatives","BTCF0:USTF0",1724341133943,0.082888,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341134232,0.082888,60303.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341134233,0.082896,60298.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341134439,0.082888,60303.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341134440,0.3608,60300.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341134833,0.082897,60297.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341135040,0.082897,60297.0,60296.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1724341135926,0.001,60297.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341136434,0.001,60297.0,60296.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1724341136634,0.001,60297.0,60296.0,0.632258]
["bitfinex-derivatives","BTCF0:USTF0",1724341137232,0.001,60297.0,60296.0,0.70767189]
["bitfinex-derivatives","BTCF0:USTF0",1724341137432,0.002,60297.0,60296.0,0.632258]
["bitfinex-derivatives","BTCF0:USTF0",1724341137639,0.002,60297.0,60296.0,0.1606116]
["bitfinex-derivatives","BTCF0:USTF0",1724341137841,0.00024875,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341138035,0.00024875,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341138732,0.00024875,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341138933,0.00024875,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341139135,0.00024875,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341139529,0.00024875,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341139530,0.00124875,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341139734,0.08413575,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341139931,0.08413575,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341140335,0.00224875,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341141139,0.08513575,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341141336,0.082888,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341141734,0.082891,60301.0,60300.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724341142134,0.082891,60301.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341142135,0.082888,60303.0,60297.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724341142536,0.083888,60303.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341142737,0.082897,60297.0,60296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341142941,0.082897,60297.0,60296.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1724341143142,0.082897,60297.0,60296.0,0.495498]
["bitfinex-derivatives","BTCF0:USTF0",1724341144034,0.082899,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341144233,0.082901,60294.0,60291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724341144433,0.082903,60292.0,60291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724341144845,0.082906,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341145043,0.082906,60290.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341145044,0.082907,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341145938,0.165814,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341146246,0.082907,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341146849,0.083907,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341147144,0.084907,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341147540,0.084907,60289.0,60285.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724341147742,0.084907,60289.0,60287.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724341147941,0.084907,60289.0,60288.0,0.08306631]
["bitfinex-derivatives","BTCF0:USTF0",1724341149040,0.084907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341149438,0.167814,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341149644,0.084907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341150444,0.002,60289.0,60288.0,0.08306631]
["bitfinex-derivatives","BTCF0:USTF0",1724341151351,0.084907,60289.0,60288.0,0.08306631]
["bitfinex-derivatives","BTCF0:USTF0",1724341152244,0.084907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341152851,0.167814,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341154145,0.084907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341155140,0.167814,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341159042,0.002,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341159248,0.4119,60303.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341159446,0.3608,60298.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341159851,0.082904,60292.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341160353,0.082905,60291.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341160549,0.3608,60298.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341160550,0.082901,60294.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341160753,0.4119,60303.0,60296.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724341160754,0.082896,60297.0,60296.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724341161146,0.082892,60301.0,60294.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724341161345,0.082892,60301.0,60299.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724341161853,0.3618,60303.0,60299.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724341161854,0.082892,60300.0,60299.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724341162749,0.00024875,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341162946,0.00024875,60304.0,60303.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1724341163153,0.08313575,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341163448,0.08313575,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341163449,0.082888,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341163846,0.082898,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341165451,0.082893,60300.0,60295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341165757,0.001,60296.0,60295.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724341166557,0.083889,60303.0,60300.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724341166752,0.001,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341168051,0.082897,60297.0,60295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341168350,0.083898,60296.0,60295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341169053,0.082898,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341169257,0.002,60300.0,60295.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1724341169460,0.002,60300.0,60299.0,0.04949978]
["bitfinex-derivatives","BTCF0:USTF0",1724341169759,0.002,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341169947,0.002,60300.0,60299.0,0.13249084]
["bitfinex-derivatives","BTCF0:USTF0",1724341170148,0.001,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341170351,0.00024875,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341170554,0.08313575,60304.0,60303.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724341171249,0.08313575,60304.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341171250,0.00024875,60304.0,60299.0,0.13248337]
["bitfinex-derivatives","BTCF0:USTF0",1724341171451,0.00024875,60304.0,60299.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724341171648,0.001,60300.0,60299.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724341171857,0.001,60300.0,60299.0,0.15939878]
["bitfinex-derivatives","BTCF0:USTF0",1724341172059,0.001,60300.0,60299.0,0.13348337]
["bitfinex-derivatives","BTCF0:USTF0",1724341172252,0.08513575,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341172956,0.083894,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341173963,0.083894,60300.0,60299.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724341174465,0.084894,60300.0,60299.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724341174658,0.084894,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341174659,0.083894,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341175355,0.084894,60300.0,60299.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724341175557,0.084894,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341175756,0.167788,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341176562,0.445694,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341176965,0.528586,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341177867,1.426104,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341178067,0.082905,60291.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341178265,0.443705,60291.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341178455,0.082907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341180268,0.001,60291.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341180661,0.002,60291.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341181567,0.001,60291.0,60290.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724341181964,0.001,60291.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341181965,0.082907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341182976,0.443707,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341183163,0.082907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341183779,0.083907,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341184567,0.444707,60289.0,60288.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1724341184973,0.444707,60289.0,60286.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724341184974,0.08291,60287.0,60286.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724341185167,0.16582,60287.0,60286.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724341186072,0.16597731,60287.0,60286.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724341186272,0.16697731,60287.0,60286.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1724341187073,0.16697731,60287.0,60276.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724341187074,0.08292,60281.0,60278.0,0.13253066]
["bitfinex-derivatives","BTCF0:USTF0",1724341187268,0.08292,60281.0,60279.0,0.02592403]
["bitfinex-derivatives","BTCF0:USTF0",1724341187474,0.08292,60281.0,60280.0,0.02592403]
["bitfinex-derivatives","BTCF0:USTF0",1724341188371,0.08292,60280.0,60279.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724341188575,0.08292,60280.0,60279.0,0.10884448]
["bitfinex-derivatives","BTCF0:USTF0",1724341189172,0.08292,60280.0,60279.0,0.15845314]
["bitfinex-derivatives","BTCF0:USTF0",1724341189566,0.08392,60280.0,60279.0,0.10884448]
["bitfinex-derivatives","BTCF0:USTF0",1724341189765,0.08492,60280.0,60279.0,0.10884448]
["bitfinex-derivatives","BTCF0:USTF0",1724341190371,0.08492,60280.0,60279.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724341192172,0.08492,60280.0,60276.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724341192173,0.082924,60277.0,60276.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724341193275,0.083924,60277.0,60276.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724341193673,0.083924,60277.0,60276.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1724341193869,0.001,60277.0,60276.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1724341194080,0.001,60277.0,60276.0,0.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1724341194282,0.001,60277.0,60276.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1724341194477,0.001,60277.0,60276.0,0.25783366]
["bitfinex-derivatives","BTCF0:USTF0",1724341194478,0.084924,60277.0,60276.0,0.25783366]
["bitfinex-derivatives","BTCF0:USTF0",1724341194782,0.084924,60277.0,60276.0,0.20824901]
["bitfinex-derivatives","BTCF0:USTF0",1724341196273,0.082925,60276.0,60272.0,0.45928465]
["bitfinex-derivatives","BTCF0:USTF0",1724341196571,0.082925,60276.0,60273.0,0.02592554]
["bitfinex-derivatives","BTCF0:USTF0",1724341196572,0.082928,60274.0,60273.0,0.02592554]
["bitfinex-derivatives","BTCF0:USTF0",1724341196771,0.082928,60274.0,60273.0,0.10885454]
["bitfinex-derivatives","BTCF0:USTF0",1724341196976,0.084924,60277.0,60276.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724341197172,0.002,60277.0,60276.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724341197377,0.002,60277.0,60276.0,0.10884909]
["bitfinex-derivatives","BTCF0:USTF0",1724341198081,0.001,60277.0,60276.0,0.10884909]
["bitfinex-derivatives","BTCF0:USTF0",1724341198477,0.082922,60279.0,60278.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724341198777,0.00024875,60286.0,60281.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724341198985,0.082918,60282.0,60281.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724341199575,0.08316175,60286.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724341200178,0.00024875,60286.0,60285.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1724341200572,0.082896,60298.0,60285.0,0.49329765]
["bitfinex-derivatives","BTCF0:USTF0",1724341200771,0.082899,60296.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341200976,0.771193,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341201173,0.082904,60292.0,60286.0,0.20658588]
["bitfinex-derivatives","BTCF0:USTF0",1724341201383,0.082911,60287.0,60286.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724341201679,0.082904,60292.0,60286.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724341201680,0.00024875,60293.0,60286.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724341201882,0.00024875,60293.0,60292.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724341202575,0.00024875,60293.0,60292.0,0.10881928]
["bitfinex-derivatives","BTCF0:USTF0",1724341202776,0.00024875,60293.0,60292.0,0.15881928]
["bitfinex-derivatives","BTCF0:USTF0",1724341203372,0.00124875,60293.0,60292.0,0.15881928]
["bitfinex-derivatives","BTCF0:USTF0",1724341203575,0.00124875,60293.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341203576,0.082904,60292.0,60291.0,0.04962923]
["bitfinex-derivatives","BTCF0:USTF0",1724341203784,0.082905,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341203979,0.082913,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341204183,0.082919,60281.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341204376,0.082908,60289.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341204575,0.3608,60288.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341204969,0.082919,60281.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341205577,0.165838,60281.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341206082,0.082919,60281.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341206281,0.083919,60281.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341207776,0.001,60281.0,60280.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1724341207981,0.002,60281.0,60280.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1724341209175,0.002,60281.0,60280.0,0.10909121]
["bitfinex-derivatives","BTCF0:USTF0",1724341209484,0.3608,60297.0,60280.0,0.10909121]
["bitfinex-derivatives","BTCF0:USTF0",1724341209485,0.082901,60294.0,60280.0,0.89792875]
["bitfinex-derivatives","BTCF0:USTF0",1724341209688,0.3275,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341209882,0.3275,60300.0,60292.0,4.213704]
["bitfinex-derivatives","BTCF0:USTF0",1724341210289,0.3275,60300.0,60292.0,4.23962013]
["bitfinex-derivatives","BTCF0:USTF0",1724341210482,0.3275,60300.0,60292.0,4.213704]
["bitfinex-derivatives","BTCF0:USTF0",1724341210682,0.3275,60300.0,60292.0,0.46962111]
["bitfinex-derivatives","BTCF0:USTF0",1724341211178,0.3275,60300.0,60292.0,0.53581014]
["bitfinex-derivatives","BTCF0:USTF0",1724341211387,0.082898,60296.0,60292.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724341211584,0.082898,60296.0,60292.0,0.51923996]
["bitfinex-derivatives","BTCF0:USTF0",1724341211779,0.00124875,60293.0,60292.0,0.49332211]
["bitfinex-derivatives","BTCF0:USTF0",1724341211984,0.00124875,60293.0,60292.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724341212191,0.00124875,60293.0,60292.0,0.46962139]
["bitfinex-derivatives","BTCF0:USTF0",1724341212492,0.00124875,60293.0,60292.0,0.47162139]
["bitfinex-derivatives","BTCF0:USTF0",1724341212493,0.00224875,60293.0,60292.0,0.47162139]
["bitfinex-derivatives","BTCF0:USTF0",1724341212689,0.08515075,60293.0,60292.0,0.02791739]
["bitfinex-derivatives","BTCF0:USTF0",1724341212881,0.08515075,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341214698,0.00224875,60293.0,60292.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724341214894,0.00224875,60293.0,60292.0,0.49531135]
["bitfinex-derivatives","BTCF0:USTF0",1724341215092,0.00224875,60293.0,60292.0,0.47162061]
["bitfinex-derivatives","BTCF0:USTF0",1724341215489,0.00224875,60293.0,60292.0,0.53780964]
["bitfinex-derivatives","BTCF0:USTF0",1724341215689,4.4e-07,60293.0,60292.0,1.47799945]
["bitfinex-derivatives","BTCF0:USTF0",1724341216296,4.4e-07,60293.0,60292.0,1.51817662]
["bitfinex-derivatives","BTCF0:USTF0",1724341216503,0.23228,60314.0,60292.0,1.51817662]
["bitfinex-derivatives","BTCF0:USTF0",1724341216504,0.09848241,60321.0,60302.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724341216795,0.08311675,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341217211,0.082878,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341217507,0.082878,60311.0,60305.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341217508,0.082884,60306.0,60305.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341218303,0.165768,60306.0,60305.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341218504,0.082884,60306.0,60305.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341219200,0.082884,60306.0,60305.0,0.00624875]
["bitfinex-derivatives","BTCF0:USTF0",1724341219201,0.083884,60306.0,60305.0,0.00624875]
["bitfinex-derivatives","BTCF0:USTF0",1724341219393,1.064249,60306.0,60305.0,0.00624875]
["bitfinex-derivatives","BTCF0:USTF0",1724341219598,0.166769,60306.0,60305.0,0.00624875]
["bitfinex-derivatives","BTCF0:USTF0",1724341220102,0.665249,60306.0,60305.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1724341220603,0.082895,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341220799,0.082897,60297.0,60289.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724341221003,0.082908,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341221304,0.082902,60294.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341221496,0.3608,60304.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341221803,0.001,60298.0,60297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724341222104,0.083895,60298.0,60297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724341223099,0.082899,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341223492,0.082901,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341224198,0.082901,60294.0,60293.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724341225300,0.001,60296.0,60294.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724341226495,0.002,60296.0,60294.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724341226703,0.001,60296.0,60294.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724341227098,0.001,60296.0,60295.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724341227305,0.002,60296.0,60295.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724341227808,0.002,60296.0,60295.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724341229701,0.002,60296.0,60295.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1724341230702,0.002,60296.0,60295.0,1.3081279]
["bitfinex-derivatives","BTCF0:USTF0",1724341230910,0.00024875,60302.0,60301.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724341231103,0.410381,60309.0,60301.0,0.43626066]
["bitfinex-derivatives","BTCF0:USTF0",1724341231301,0.410381,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341232107,0.3275,60309.0,60308.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724341232408,0.00176875,60315.0,60314.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724341232612,0.00024875,60315.0,60314.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724341234203,0.01324875,60315.0,60314.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724341234512,0.00324874,60315.0,60314.0,1.299373]
["bitfinex-derivatives","BTCF0:USTF0",1724341234806,0.01424874,60315.0,60314.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724341235713,0.00324874,60315.0,60314.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724341235902,0.00724874,60315.0,60314.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724341236103,0.00724874,60315.0,60314.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724341236104,0.01,60315.0,60314.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724341237401,0.01,60315.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341237611,0.092872,60315.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341237812,0.175744,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341238116,0.092872,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341238414,0.092872,60315.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341238601,0.088872,60315.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341238806,0.089872,60315.0,60314.0,0.450673]
["bitfinex-derivatives","BTCF0:USTF0",1724341239606,0.089872,60315.0,60314.0,0.449673]
["bitfinex-derivatives","BTCF0:USTF0",1724341239607,0.083872,60315.0,60314.0,0.449673]
["bitfinex-derivatives","BTCF0:USTF0",1724341239804,0.083872,60315.0,60314.0,0.453673]
["bitfinex-derivatives","BTCF0:USTF0",1724341240005,0.001,60315.0,60314.0,0.453673]
["bitfinex-derivatives","BTCF0:USTF0",1724341240404,0.001,60315.0,60314.0,0.452673]
["bitfinex-derivatives","BTCF0:USTF0",1724341240615,0.001,60315.0,60314.0,0.739173]
["bitfinex-derivatives","BTCF0:USTF0",1724341240814,0.001,60315.0,60314.0,0.449673]
["bitfinex-derivatives","BTCF0:USTF0",1724341241115,0.166744,60315.0,60314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341241513,0.527544,60315.0,60314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341241716,0.082889,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341241911,0.165778,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341242112,0.082889,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341242914,0.082889,60303.0,60302.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1724341243111,0.082889,60303.0,60302.0,0.01024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341243712,0.082889,60303.0,60302.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1724341244414,0.082889,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341244622,0.084889,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341250924,0.084889,60303.0,60302.0,0.08313875]
["bitfinex-derivatives","BTCF0:USTF0",1724341256014,0.002,60303.0,60302.0,0.08313875]
["bitfinex-derivatives","BTCF0:USTF0",1724341256218,0.002,60303.0,60302.0,0.49803875]
["bitfinex-derivatives","BTCF0:USTF0",1724341256517,0.002,60303.0,60302.0,0.60684141]
["bitfinex-derivatives","BTCF0:USTF0",1724341256719,0.00024875,60309.0,60308.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724341256913,0.00024875,60309.0,60308.0,0.730182]
["bitfinex-derivatives","BTCF0:USTF0",1724341257315,0.082873,60315.0,60314.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724341257621,0.082873,60315.0,60314.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724341258015,0.3275,60325.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341258217,0.21906454,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341258218,0.082865,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341258415,0.082865,60320.0,60319.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724341258616,0.082865,60320.0,60319.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724341258916,0.08310675,60326.0,60315.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724341258917,0.08287,60317.0,60315.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724341259113,0.08287,60317.0,60316.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724341260012,0.01,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341260321,0.082873,60314.0,60312.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724341260516,0.082873,60314.0,60313.0,0.08312375]
["bitfinex-derivatives","BTCF0:USTF0",1724341260713,0.082868,60318.0,60317.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724341261016,0.01,60320.0,60317.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724341261017,0.01,60320.0,60317.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724341261209,0.01,60320.0,60319.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724341261414,0.082864,60321.0,60319.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724341262417,0.014,60320.0,60319.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724341262615,0.096865,60320.0,60319.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724341262820,0.082867,60319.0,60318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724341263219,0.082867,60319.0,60318.0,0.133568]
["bitfinex-derivatives","BTCF0:USTF0",1724341265116,0.106867,60319.0,60318.0,0.134568]
["bitfinex-derivatives","BTCF0:USTF0",1724341266223,0.189734,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341267213,0.106867,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341268520,0.106867,60319.0,60318.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724341269127,0.106867,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341271127,0.024,60319.0,60318.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724341271433,0.01724875,60319.0,60318.0,1.00713175]
["bitfinex-derivatives","BTCF0:USTF0",1724341271926,0.00024875,60326.0,60325.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724341272135,0.00024875,60326.0,60325.0,0.730158]
["bitfinex-derivatives","BTCF0:USTF0",1724341272423,0.00024875,60326.0,60325.0,1.627478]
["bitfinex-derivatives","BTCF0:USTF0",1724341273133,0.00024875,60326.0,60325.0,1.65337928]
["bitfinex-derivatives","BTCF0:USTF0",1724341273923,0.00024875,60326.0,60325.0,1.25337928]
["bitfinex-derivatives","BTCF0:USTF0",1724341274118,0.00024875,60326.0,60325.0,0.75905928]
["bitfinex-derivatives","BTCF0:USTF0",1724341274426,0.00024875,60326.0,60325.0,1.25637928]
["bitfinex-derivatives","BTCF0:USTF0",1724341274727,0.00024875,60326.0,60325.0,1.65337928]
["bitfinex-derivatives","BTCF0:USTF0",1724341274930,0.00024875,60326.0,60325.0,1.66137928]
["bitfinex-derivatives","BTCF0:USTF0",1724341275132,0.00024875,60326.0,60325.0,1.71127928]
["bitfinex-derivatives","BTCF0:USTF0",1724341275321,0.00024875,60326.0,60325.0,1.70727928]
["bitfinex-derivatives","BTCF0:USTF0",1724341275520,0.00024875,60326.0,60325.0,1.71127928]
["bitfinex-derivatives","BTCF0:USTF0",1724341275828,0.082842,60337.0,60334.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724341276027,0.082842,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341276928,0.00024875,60343.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341276929,0.165698,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341277127,0.08285,60331.0,60330.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724341277725,0.08285,60331.0,60330.0,0.36104875]
["bitfinex-derivatives","BTCF0:USTF0",1724341278835,0.006,60337.0,60332.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724341279031,0.006,60337.0,60336.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1724341279329,0.082837,60341.0,60340.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724341280138,0.00152,60355.0,60342.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724341280330,0.0543,60358.0,60342.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724341280331,0.082824,60351.0,60342.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724341280522,0.137113,60358.0,60342.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724341281139,0.3608,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341281332,0.44362,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341281535,0.082835,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341282144,0.3608,60353.0,60342.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724341282531,0.3608,60353.0,60342.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724341282830,0.01124875,60343.0,60342.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724341283634,0.01124875,60343.0,60342.0,0.581995]
["bitfinex-derivatives","BTCF0:USTF0",1724341284443,0.01124875,60343.0,60342.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1724341284745,0.082814,60358.0,60357.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724341284940,0.4112,60365.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724341285650,0.082812,60359.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724341285939,0.4112,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341286240,0.4112,60365.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341286241,0.082816,60356.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341287439,0.083816,60356.0,60355.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724341287835,0.001,60356.0,60344.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724341288068,0.001,60356.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341288069,0.082822,60352.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341288242,0.001,60356.0,60353.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724341288748,0.083816,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341289240,0.001,60356.0,60353.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724341289444,0.001,60356.0,60353.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724341289633,0.001,60356.0,60355.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724341289942,0.082814,60358.0,60355.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724341290646,0.082814,60358.0,60357.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724341291844,0.082814,60358.0,60357.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724341292944,0.001,60358.0,60357.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724341293146,0.00016096,60368.0,60357.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724341293147,0.082804,60365.0,60364.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341293342,0.08295996,60368.0,60367.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724341293539,0.08295996,60368.0,60367.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724341294041,0.08295996,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341294938,0.00016096,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341295148,0.00016096,60368.0,60367.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724341295945,0.00016096,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341296348,0.08295996,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341296651,0.00016096,60368.0,60367.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724341297450,0.00016096,60368.0,60367.0,0.804401]
["bitfinex-derivatives","BTCF0:USTF0",1724341297843,0.08296096,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341298044,0.00016096,60368.0,60367.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724341299548,0.39282706,60390.0,60367.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724341299850,0.3608,60385.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341300054,0.082783,60380.0,60377.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724341300354,0.0509,60389.0,60373.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724341300355,0.082791,60374.0,60373.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724341300744,0.3608,60384.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341300745,0.00024853,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341301052,0.082793,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341301254,0.00024853,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341301455,0.00024853,60380.0,60379.0,0.801484]
["bitfinex-derivatives","BTCF0:USTF0",1724341301751,0.00016096,60380.0,60379.0,0.801484]
["bitfinex-derivatives","BTCF0:USTF0",1724341304052,0.3608,60396.0,60379.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1724341304239,0.3608,60396.0,60380.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724341304440,0.082779,60384.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341304748,0.082779,60384.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724341305148,0.082772,60388.0,60384.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724341305447,0.082774,60387.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341305651,0.082769,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341305848,0.082769,60390.0,60386.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724341306251,0.0472,60392.0,60386.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724341306252,0.082771,60389.0,60386.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724341306459,0.3608,60388.0,60382.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724341306754,0.082775,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341307749,0.082776,60385.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341307960,0.443583,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341308152,0.940423,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341308352,1.340423,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341308548,0.082789,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341309261,0.579669,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341309760,0.662458,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341309965,1.062458,60376.0,60375.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341310256,1.062458,60376.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341310257,0.082811,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341310458,0.082811,60360.0,60358.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1724341311755,0.082811,60360.0,60358.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1724341312663,0.082811,60360.0,60358.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1724341312863,0.00024853,60365.0,60358.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724341313163,0.00024853,60365.0,60364.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724341314063,0.00024853,60365.0,60364.0,0.30898998]
["bitfinex-derivatives","BTCF0:USTF0",1724341314064,0.02095853,60365.0,60364.0,0.30898998]
["bitfinex-derivatives","BTCF0:USTF0",1724341314855,0.02095853,60365.0,60364.0,0.70998998]
["bitfinex-derivatives","BTCF0:USTF0",1724341315050,0.02095853,60365.0,60364.0,1.20698998]
["bitfinex-derivatives","BTCF0:USTF0",1724341315357,0.02095853,60365.0,60364.0,1.0516713]
["bitfinex-derivatives","BTCF0:USTF0",1724341315760,0.3608,60371.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724341316057,0.3608,60380.0,60370.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1724341316257,0.082785,60379.0,60375.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724341316559,0.082795,60372.0,60365.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724341316762,0.443597,60371.0,60365.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724341316969,0.3608,60371.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724341317262,0.3608,60371.0,60370.0,0.06687958]
["bitfinex-derivatives","BTCF0:USTF0",1724341318261,0.3608,60371.0,60365.0,0.132703]
["bitfinex-derivatives","BTCF0:USTF0",1724341318559,0.3608,60371.0,60364.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1724341318560,0.3608,60371.0,60364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724341318764,0.443602,60366.0,60364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724341318965,0.443602,60366.0,60363.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724341319155,0.3608,60371.0,60369.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724341319562,0.3608,60371.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724341319764,0.082792,60374.0,60371.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724341319965,0.082792,60374.0,60364.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1724341319966,0.08304053,60374.0,60364.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1724341320265,0.08304053,60374.0,60364.0,0.22739307]
["bitfinex-derivatives","BTCF0:USTF0",1724341320561,0.00024853,60374.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724341321975,0.00324853,60374.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724341322556,0.00024853,60374.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724341322762,0.00624853,60374.0,60373.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724341323166,0.09003953,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341323477,0.082799,60369.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341323761,0.082805,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341323956,0.3608,60368.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724341324155,0.3608,60368.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724341324369,0.3608,60363.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341324569,0.082808,60362.0,60361.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341325264,0.897,60362.0,60351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724341325464,0.42612706,60363.0,60353.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724341325465,0.3608,60356.0,60353.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724341325862,0.3608,60356.0,60354.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724341326665,0.3608,60356.0,60349.0,0.05064853]
["bitfinex-derivatives","BTCF0:USTF0",1724341326666,0.3608,60356.0,60355.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724341326967,0.3618,60356.0,60355.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724341329167,0.3618,60356.0,60355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724341329556,0.3608,60356.0,60355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724341329771,0.3618,60356.0,60355.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724341330762,0.444616,60356.0,60355.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724341333268,0.082824,60350.0,60349.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341333463,0.443624,60350.0,60349.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341333660,0.082833,60344.0,60338.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724341333870,0.443633,60344.0,60339.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724341334167,0.082861,60324.0,60321.0,0.04942782]
["bitfinex-derivatives","BTCF0:USTF0",1724341334369,0.443663,60322.0,60317.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1724341334670,0.082867,60319.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724341334969,0.3608,60314.0,60313.0,0.08312353]
["bitfinex-derivatives","BTCF0:USTF0",1724341335172,0.0001219,60314.0,60313.0,0.08312353]
["bitfinex-derivatives","BTCF0:USTF0",1724341335869,0.0001619,60314.0,60313.0,0.09712353]
["bitfinex-derivatives","BTCF0:USTF0",1724341336574,0.0011619,60314.0,60313.0,0.09712353]
["bitfinex-derivatives","BTCF0:USTF0",1724341336762,0.0021619,60314.0,60313.0,0.09712353]
["bitfinex-derivatives","BTCF0:USTF0",1724341338459,0.0021619,60314.0,60313.0,0.01424853]
["bitfinex-derivatives","BTCF0:USTF0",1724341339670,0.0850359,60314.0,60313.0,0.01424853]
["bitfinex-derivatives","BTCF0:USTF0",1724341343570,0.1679099,60314.0,60313.0,0.01424853]
["bitfinex-derivatives","BTCF0:USTF0",1724341343764,0.5287099,60314.0,60313.0,0.01424853]
["bitfinex-derivatives","BTCF0:USTF0",1724341343969,0.082881,60309.0,60299.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724341344167,0.082894,60299.0,60298.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724341344366,0.082894,60299.0,60298.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724341345171,0.3608,60301.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341345372,0.082891,60302.0,60299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724341346179,0.082891,60302.0,60301.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724341347575,0.082894,60300.0,60298.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724341347766,0.082894,60300.0,60298.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1724341348375,0.082894,60300.0,60298.0,0.188996]
["bitfinex-derivatives","BTCF0:USTF0",1724341348568,0.082894,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341349275,0.083894,60300.0,60299.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724341350373,0.083894,60300.0,60299.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724341351167,0.08197794,60300.0,60299.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724341352079,0.08297794,60300.0,60299.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724341352773,0.04151295,60300.0,60299.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724341353182,0.04151295,60300.0,60299.0,3.861894]
["bitfinex-derivatives","BTCF0:USTF0",1724341353375,0.04151295,60300.0,60299.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724341353577,0.12440695,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341353981,0.04151295,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341354679,0.04163485,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341354871,0.12452785,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341355283,0.082903,60293.0,60292.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724341355478,0.887406,60293.0,60292.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724341355679,0.082905,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341355880,0.66341,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341356077,1.146315,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341356678,1.14651986,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341358587,1.14751986,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341358779,1.14851986,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341359581,1.06561486,60291.0,60290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341359980,0.082932,60272.0,60269.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724341360179,0.3608,60274.0,60270.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341360478,0.3608,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341360683,0.082927,60275.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341360890,0.00014088,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341361385,0.00114088,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341361685,0.00214088,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341363285,0.08506988,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724341367086,0.082932,60272.0,60270.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724341368283,0.082933,60271.0,60270.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724341369296,0.082936,60269.0,60268.0,0.04957384]
["bitfinex-derivatives","BTCF0:USTF0",1724341369589,0.082936,60269.0,60268.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1724341371492,0.084936,60269.0,60268.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1724341372385,0.167872,60269.0,60268.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1724341372984,0.167872,60269.0,60262.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724341372985,0.082944,60263.0,60262.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724341373186,0.082944,60263.0,60257.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341373187,0.36096207,60263.0,60257.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1724341373397,0.082953,60256.0,60255.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724341374597,0.001,60256.0,60255.0,0.181155]
["bitfinex-derivatives","BTCF0:USTF0",1724341374897,0.083953,60256.0,60255.0,0.181155]
["bitfinex-derivatives","BTCF0:USTF0",1724341375092,0.083953,60256.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724341375296,0.084953,60256.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724341375499,0.082956,60255.0,60253.0,0.04943443]
["bitfinex-derivatives","BTCF0:USTF0",1724341375793,0.3608,60255.0,60242.0,0.04943135]
["bitfinex-derivatives","BTCF0:USTF0",1724341375992,0.3608,60255.0,60247.0,0.04943135]
["bitfinex-derivatives","BTCF0:USTF0",1724341376397,0.3608,60255.0,60246.0,0.09753135]
["bitfinex-derivatives","BTCF0:USTF0",1724341376597,0.3608,60249.0,60246.0,0.09753135]
["bitfinex-derivatives","BTCF0:USTF0",1724341376898,0.3608,60249.0,60246.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724341376899,0.443763,60249.0,60246.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724341377197,0.082966,60247.0,60246.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724341377996,0.165932,60247.0,60246.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724341378204,0.165932,60247.0,60231.0,0.07008957]
["bitfinex-derivatives","BTCF0:USTF0",1724341378205,0.00024895,60245.0,60237.0,0.04942513]
["bitfinex-derivatives","BTCF0:USTF0",1724341378496,0.00024895,60245.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341378497,1.0084,60238.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341378686,0.3608,60228.0,60217.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341378888,0.3608,60228.0,60224.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341379091,0.3608,60228.0,60218.0,0.04941107]
["bitfinex-derivatives","BTCF0:USTF0",1724341379092,0.85892,60228.0,60218.0,0.04941107]
["bitfinex-derivatives","BTCF0:USTF0",1724341379286,0.85892,60228.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341379287,0.00018195,60227.0,60219.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724341379799,0.00018195,60227.0,60221.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341380202,0.083002,60221.0,60219.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724341380496,0.3608,60222.0,60219.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724341380702,0.3608,60220.0,60207.0,0.04941107]
["bitfinex-derivatives","BTCF0:USTF0",1724341380903,0.3608,60215.0,60207.0,0.0041947]
["bitfinex-derivatives","BTCF0:USTF0",1724341381094,0.3608,60215.0,60210.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341381803,0.00024895,60219.0,60210.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341381804,0.00024895,60219.0,60213.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724341382095,0.3608,60226.0,60213.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724341382096,0.3608,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341382297,0.00018195,60227.0,60225.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1724341382498,0.00018195,60227.0,60226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724341384703,0.36098195,60227.0,60226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724341384896,0.36198195,60227.0,60226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724341386405,1.26010195,60227.0,60226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724341386609,1.26010195,60227.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341386610,0.083002,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341386803,0.443802,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341387309,1.341962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341387604,0.443802,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341387807,1.341962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341388105,1.343962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341388301,0.943962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341388502,0.944962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341389300,1.427964,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341389605,0.944962,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341390110,0.446802,60221.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341392507,0.003,60221.0,60220.0,0.08325195]
["bitfinex-derivatives","BTCF0:USTF0",1724341392900,0.08298,60237.0,60220.0,0.08325195]
["bitfinex-derivatives","BTCF0:USTF0",1724341392901,0.00024895,60233.0,60221.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724341393110,0.3608,60252.0,60220.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341393111,0.00152,60238.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341393306,0.3608,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341393502,0.082973,60242.0,60237.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724341393712,0.3608,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341394019,0.00021359,60245.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341394208,0.00046254,60245.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341394610,0.00046254,60245.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341394611,0.00046254,60245.0,60244.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724341394812,0.3608,60265.0,60244.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724341395008,0.082951,60259.0,60246.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724341395315,0.3608,60265.0,60246.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724341395316,0.082951,60258.0,60252.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724341395613,0.443751,60258.0,60252.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724341395808,0.00019556,60257.0,60249.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724341396007,0.082962,60250.0,60249.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341398213,0.082962,60250.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341398214,0.580882,60250.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341398412,0.005,60250.0,60238.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724341398608,0.005,60250.0,60237.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724341399015,0.005,60250.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341399223,0.005,60250.0,60237.0,0.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1724341399412,0.23244,60251.0,60247.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724341399717,0.003,60250.0,60247.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724341400214,0.003,60250.0,60244.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724341400914,0.082968,60246.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341401616,0.59324,60251.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341401617,0.23244,60251.0,60250.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724341401813,0.00019556,60257.0,60256.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724341402015,0.00024895,60261.0,60260.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724341402815,0.082934,60270.0,60256.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724341403010,0.08294,60266.0,60256.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1724341403213,0.3608,60267.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341403415,0.3608,60262.0,60256.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341404521,0.443746,60262.0,60260.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724341404712,0.082947,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341405217,0.082947,60261.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341405618,0.082947,60261.0,60251.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724341405923,0.082947,60261.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341406118,0.082947,60261.0,60257.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341406313,0.3608,60258.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341406818,0.3608,60258.0,60254.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724341407019,0.3608,60258.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341407319,0.08296,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341409516,0.08396,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341411031,0.08296,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341411227,0.08596,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341411728,0.16892,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341412825,0.08596,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341413330,0.08696,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341415033,0.08896,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341415828,0.006,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341416025,0.006,60251.0,60250.0,0.44401095]
["bitfinex-derivatives","BTCF0:USTF0",1724341416926,0.006,60251.0,60250.0,0.08321095]
["bitfinex-derivatives","BTCF0:USTF0",1724341417829,0.08896,60251.0,60250.0,0.08321095]
["bitfinex-derivatives","BTCF0:USTF0",1724341418626,0.53272,60251.0,60250.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341419428,0.082978,60238.0,60237.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724341419636,0.082984,60234.0,60233.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1724341420826,0.082981,60237.0,60233.0,0.08313067]
["bitfinex-derivatives","BTCF0:USTF0",1724341421026,0.082984,60234.0,60233.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1724341422238,0.083984,60234.0,60233.0,0.00314567]
["bitfinex-derivatives","BTCF0:USTF0",1724341423032,0.083984,60234.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341423033,0.082992,60228.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341423339,0.443792,60228.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341423930,0.526784,60228.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724341424238,0.249,60222.0,60221.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341424434,0.166026,60213.0,60212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724341424734,0.083033,60199.0,60195.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1724341424936,0.3608,60203.0,60195.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1724341425138,0.083036,60196.0,60195.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1724341425936,0.00014044,60202.0,60195.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1724341426243,0.3608,60199.0,60194.0,0.11521381]
["bitfinex-derivatives","BTCF0:USTF0",1724341426740,0.00014044,60202.0,60194.0,0.11521381]
["bitfinex-derivatives","BTCF0:USTF0",1724341427041,0.00014044,60202.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341427453,0.00014044,60202.0,60198.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724341427754,0.00014044,60202.0,60200.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724341428146,0.00014044,60202.0,60200.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1724341429044,0.00014044,60202.0,60201.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1724341429441,0.00024918,60205.0,60201.0,4.26832]
["bitfinex-derivatives","BTCF0:USTF0",1724341429654,0.00024918,60205.0,60201.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724341430243,0.00024918,60205.0,60204.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341430438,0.00024918,60205.0,60193.0,0.00055918]
["bitfinex-derivatives","BTCF0:USTF0",1724341430439,0.00038923,60205.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341430646,0.3608,60196.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341431046,0.3608,60196.0,60193.0,0.00055918]
["bitfinex-derivatives","BTCF0:USTF0",1724341431241,0.083039,60194.0,60193.0,0.00055918]
["bitfinex-derivatives","BTCF0:USTF0",1724341433354,0.08317339,60194.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341433548,0.3608,60190.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341433857,0.3608,60190.0,60178.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341434156,0.443845,60190.0,60178.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341434458,0.44409418,60190.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341434748,0.36104918,60190.0,60178.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341434949,0.00024918,60190.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341435163,0.00024918,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341435342,0.00024918,60190.0,60179.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724341435542,0.00024918,60190.0,60187.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341436152,0.00024918,60190.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341436153,0.00024918,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341437550,0.00024918,60190.0,60184.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341437751,0.083049,60187.0,60184.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341437947,0.00024918,60190.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341437948,0.08305,60186.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341438454,0.08329418,60190.0,60178.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341438649,0.00024918,60190.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341439846,0.083049,60188.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341440252,0.00024918,60190.0,60178.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341440552,0.00024918,60190.0,60179.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724341440760,0.08329418,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341441054,0.08329418,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341441562,0.00024918,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341441757,0.00024918,60190.0,60189.0,0.673786]
["bitfinex-derivatives","BTCF0:USTF0",1724341441949,0.00013439,60194.0,60193.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724341442154,0.00013439,60194.0,60189.0,0.129846]
["bitfinex-derivatives","BTCF0:USTF0",1724341442756,0.083049,60188.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341442957,0.3608,60190.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341443751,0.00024918,60193.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341443951,0.083047,60189.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341444155,0.00024918,60193.0,60192.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724341445356,0.083043,60191.0,60185.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724341445748,0.083045,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341446756,0.083046,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341447164,0.083046,60189.0,60187.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341447562,0.083042,60192.0,60189.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724341447766,0.00024918,60193.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341447960,0.00024918,60193.0,60192.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724341448568,0.00024918,60193.0,60192.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1724341449064,0.00024918,60193.0,60192.0,1.39736744]
["bitfinex-derivatives","BTCF0:USTF0",1724341449254,0.00024918,60193.0,60192.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1724341449657,0.08328918,60193.0,60192.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724341449850,0.08328918,60193.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341449851,0.083047,60188.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341450055,0.083047,60188.0,60185.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724341450266,0.083047,60188.0,60187.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341450658,0.083042,60192.0,60190.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724341450853,0.083043,60191.0,60190.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724341451361,0.00024918,60193.0,60185.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724341451568,0.083048,60187.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341451861,0.08305,60186.0,60185.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724341452260,0.3608,60186.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341452455,0.3608,60186.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341452757,0.083048,60188.0,60180.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724341452958,0.083049,60187.0,60180.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724341453163,0.40954361,60191.0,60180.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724341453359,0.13179461,60186.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724341453559,0.04874361,60187.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724341453754,0.04874361,60186.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724341453960,0.083051,60185.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724341454155,0.04903096,60191.0,60187.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724341454360,0.04903096,60190.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341454657,0.083049,60187.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341455166,0.3608,60189.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341455367,0.083052,60185.0,60184.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724341456259,0.04903096,60186.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341456565,0.04903096,60186.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341457060,0.083057,60181.0,60180.0,0.08330718]
["bitfinex-derivatives","BTCF0:USTF0",1724341458766,0.083057,60181.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341460370,0.166114,60181.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341460756,0.23110548,60181.0,60180.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341460961,0.23110548,60181.0,60170.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1724341460962,0.083071,60171.0,60170.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1724341461163,0.804671,60171.0,60170.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1724341461363,0.804671,60171.0,60161.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724341461364,0.083083,60162.0,60161.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724341461672,0.3608,60171.0,60161.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724341461965,0.083064,60176.0,60161.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724341461966,0.13214289,60176.0,60175.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341462161,0.083064,60176.0,60175.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341462364,0.00016781,60176.0,60175.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341462965,0.00016781,60176.0,60175.0,0.80009]
["bitfinex-derivatives","BTCF0:USTF0",1724341463167,0.00024918,60182.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341463368,0.00024918,60182.0,60181.0,0.843857]
["bitfinex-derivatives","BTCF0:USTF0",1724341463565,0.00024918,60182.0,60181.0,1.342337]
["bitfinex-derivatives","BTCF0:USTF0",1724341464068,0.00036669,60182.0,60181.0,1.342337]
["bitfinex-derivatives","BTCF0:USTF0",1724341464267,0.04907889,60192.0,60189.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724341464464,0.04907889,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341464674,0.06543852,60193.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341464974,0.13209859,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341465367,0.13216819,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341465762,0.0831126,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341466768,0.13216911,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341467075,0.0831126,60191.0,60190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724341467673,0.083048,60187.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341467876,0.08305,60186.0,60184.0,0.08330118]
["bitfinex-derivatives","BTCF0:USTF0",1724341468069,0.13210472,60186.0,60184.0,0.08330118]
["bitfinex-derivatives","BTCF0:USTF0",1724341468479,0.08305,60186.0,60184.0,0.08330118]
["bitfinex-derivatives","BTCF0:USTF0",1724341468672,0.08305,60186.0,60185.0,0.02596576]
["bitfinex-derivatives","BTCF0:USTF0",1724341468871,0.08305,60186.0,60185.0,0.10901657]
["bitfinex-derivatives","BTCF0:USTF0",1724341469066,6.96e-05,60191.0,60185.0,0.10901657]
["bitfinex-derivatives","BTCF0:USTF0",1724341469067,0.04905472,60189.0,60185.0,0.02596557]
["bitfinex-derivatives","BTCF0:USTF0",1724341469275,6.96e-05,60191.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341469473,0.04905804,60190.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341469776,0.04905804,60190.0,60189.0,0.0259639]
["bitfinex-derivatives","BTCF0:USTF0",1724341469976,6.96e-05,60191.0,60184.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724341469977,0.0831126,60191.0,60184.0,0.36104918]
["bitfinex-derivatives","BTCF0:USTF0",1724341470174,0.0831126,60191.0,60189.0,0.02596359]
["bitfinex-derivatives","BTCF0:USTF0",1724341470175,0.13217064,60191.0,60189.0,0.02596359]
["bitfinex-derivatives","BTCF0:USTF0",1724341470371,6.96e-05,60191.0,60190.0,0.15054847]
["bitfinex-derivatives","BTCF0:USTF0",1724341470683,0.04912764,60191.0,60190.0,0.15054847]
["bitfinex-derivatives","BTCF0:USTF0",1724341471273,6.96e-05,60191.0,60190.0,0.51134834]
["bitfinex-derivatives","BTCF0:USTF0",1724341472974,6.96e-05,60191.0,60190.0,0.51134592]
["bitfinex-derivatives","BTCF0:USTF0",1724341473170,6.96e-05,60191.0,60190.0,0.45217847]
["bitfinex-derivatives","BTCF0:USTF0",1724341473372,6.96e-05,60191.0,60190.0,1.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1724341473573,6.96e-05,60191.0,60190.0,0.51967822]
["bitfinex-derivatives","BTCF0:USTF0",1724341473773,6.96e-05,60191.0,60190.0,0.47814012]
["bitfinex-derivatives","BTCF0:USTF0",1724341474079,0.13217064,60191.0,60190.0,0.47814012]
["bitfinex-derivatives","BTCF0:USTF0",1724341474267,6.96e-05,60191.0,60190.0,0.47814012]
["bitfinex-derivatives","BTCF0:USTF0",1724341474473,6.96e-05,60191.0,60190.0,0.51967915]
["bitfinex-derivatives","BTCF0:USTF0",1724341474976,6.96e-05,60191.0,60190.0,0.47814012]
["bitfinex-derivatives","BTCF0:USTF0",1724341475376,6.96e-05,60191.0,60190.0,0.51967858]
["bitfinex-derivatives","BTCF0:USTF0",1724341476684,6.96e-05,60191.0,60190.0,0.47814039]
["bitfinex-derivatives","BTCF0:USTF0",1724341476870,0.06543852,60196.0,60195.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724341477069,0.00024918,60197.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341477276,0.00024918,60197.0,60196.0,0.15053304]
["bitfinex-derivatives","BTCF0:USTF0",1724341477482,0.08328418,60197.0,60196.0,0.15053304]
["bitfinex-derivatives","BTCF0:USTF0",1724341477680,0.13235191,60197.0,60196.0,0.15053304]
["bitfinex-derivatives","BTCF0:USTF0",1724341477874,0.08328418,60197.0,60196.0,0.15053318]
["bitfinex-derivatives","BTCF0:USTF0",1724341478176,0.08328418,60197.0,60196.0,0.10899792]
["bitfinex-derivatives","BTCF0:USTF0",1724341478380,0.08328418,60197.0,60196.0,0.02596192]
["bitfinex-derivatives","BTCF0:USTF0",1724341478576,0.16631918,60197.0,60196.0,0.02596192]
["bitfinex-derivatives","BTCF0:USTF0",1724341479168,0.08328418,60197.0,60196.0,0.02596192]
["bitfinex-derivatives","BTCF0:USTF0",1724341479683,0.52711918,60197.0,60196.0,0.02596192]
["bitfinex-derivatives","BTCF0:USTF0",1724341479874,0.52711918,60197.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341479875,0.08305,60186.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341480074,0.08305,60186.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341480075,0.083051,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341480274,0.526902,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341480778,0.526902,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341480779,0.083057,60181.0,60177.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341480975,0.04903837,60183.0,60181.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341481176,0.083057,60181.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341481371,0.3608,60180.0,60176.0,0.02596782]
["bitfinex-derivatives","BTCF0:USTF0",1724341481582,0.3608,60180.0,60177.0,0.02596782]
["bitfinex-derivatives","BTCF0:USTF0",1724341481583,0.04903837,60179.0,60177.0,0.02596782]
["bitfinex-derivatives","BTCF0:USTF0",1724341481776,0.083064,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341482082,0.083064,60176.0,60175.0,0.38676986]
["bitfinex-derivatives","BTCF0:USTF0",1724341482475,0.04903837,60179.0,60175.0,0.38676986]
["bitfinex-derivatives","BTCF0:USTF0",1724341482671,0.083059,60180.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341482984,0.083059,60180.0,60179.0,0.02596986]
["bitfinex-derivatives","BTCF0:USTF0",1724341483287,0.04903837,60183.0,60179.0,0.10902834]
["bitfinex-derivatives","BTCF0:USTF0",1724341483483,0.04903837,60183.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341483676,0.083054,60183.0,60182.0,0.02596834]
["bitfinex-derivatives","BTCF0:USTF0",1724341483872,0.083055,60182.0,60179.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724341484081,0.08306,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341484383,0.08306,60179.0,60177.0,0.02596785]
["bitfinex-derivatives","BTCF0:USTF0",1724341484577,0.08306,60179.0,60178.0,0.02596785]
["bitfinex-derivatives","BTCF0:USTF0",1724341484784,0.13209837,60179.0,60178.0,0.02596785]
["bitfinex-derivatives","BTCF0:USTF0",1724341484979,0.08306,60179.0,60175.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1724341485180,0.00024918,60184.0,60176.0,0.02596881]
["bitfinex-derivatives","BTCF0:USTF0",1724341485181,0.04903008,60180.0,60176.0,0.02596881]
["bitfinex-derivatives","BTCF0:USTF0",1724341485381,0.04903008,60180.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341485382,0.04903008,60181.0,60179.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724341485583,0.04903008,60181.0,60180.0,0.02596881]
["bitfinex-derivatives","BTCF0:USTF0",1724341485882,0.00024918,60184.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341486088,0.04929563,60184.0,60183.0,0.10902281]
["bitfinex-derivatives","BTCF0:USTF0",1724341486387,0.00024918,60184.0,60183.0,0.10902281]
["bitfinex-derivatives","BTCF0:USTF0",1724341487087,0.00024918,60184.0,60183.0,0.60749953]
["bitfinex-derivatives","BTCF0:USTF0",1724341487387,0.04904645,60189.0,60183.0,0.56599031]
["bitfinex-derivatives","BTCF0:USTF0",1724341487589,0.04904645,60189.0,60182.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724341487590,0.04904645,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341487774,0.04904645,60192.0,60189.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341487979,0.04904645,60192.0,60190.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341488179,0.04904645,60192.0,60191.0,0.10900853]
["bitfinex-derivatives","BTCF0:USTF0",1724341488385,0.06539391,60195.0,60191.0,0.10900853]
["bitfinex-derivatives","BTCF0:USTF0",1724341488584,0.06539391,60195.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341488585,0.14843291,60194.0,60192.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341488884,0.083039,60194.0,60193.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341489284,0.06539391,60196.0,60195.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724341489486,0.00024918,60198.0,60197.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724341489677,0.04933342,60198.0,60197.0,0.10900053]
["bitfinex-derivatives","BTCF0:USTF0",1724341489880,0.00024918,60198.0,60197.0,0.10900053]
["bitfinex-derivatives","BTCF0:USTF0",1724341490079,0.04933342,60198.0,60197.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341490288,0.08328218,60198.0,60197.0,0.02596553]
["bitfinex-derivatives","BTCF0:USTF0",1724341490490,0.08328218,60198.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341490788,0.04909261,60192.0,60191.0,0.10900503]
["bitfinex-derivatives","BTCF0:USTF0",1724341491084,0.04909261,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341491285,0.06570599,60198.0,60194.0,0.10900103]
["bitfinex-derivatives","BTCF0:USTF0",1724341491475,0.06570599,60198.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341491476,0.42631622,60195.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341491676,0.083047,60188.0,60186.0,0.10901152]
["bitfinex-derivatives","BTCF0:USTF0",1724341491888,0.42631622,60190.0,60186.0,0.10901152]
["bitfinex-derivatives","BTCF0:USTF0",1724341491889,0.13218215,60187.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341492089,0.083048,60187.0,60186.0,0.1090144]
["bitfinex-derivatives","BTCF0:USTF0",1724341492387,0.08305,60186.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341493582,0.10997573,60186.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341493779,0.08305,60186.0,60185.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341494087,0.02692721,60186.0,60170.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724341494285,0.04911215,60175.0,60173.0,0.0259704]
["bitfinex-derivatives","BTCF0:USTF0",1724341494485,0.04911215,60174.0,60171.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724341494685,0.04911215,60174.0,60172.0,0.02597127]
["bitfinex-derivatives","BTCF0:USTF0",1724341494986,0.04911215,60175.0,60173.0,0.02597127]
["bitfinex-derivatives","BTCF0:USTF0",1724341495185,0.04911215,60177.0,60174.0,0.02597127]
["bitfinex-derivatives","BTCF0:USTF0",1724341495485,0.04933591,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341495686,0.00024918,60179.0,60178.0,0.10903227]
["bitfinex-derivatives","BTCF0:USTF0",1724341495985,0.00024918,60179.0,60178.0,0.15057823]
["bitfinex-derivatives","BTCF0:USTF0",1724341496183,0.00024918,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341496384,0.083069,60173.0,60170.0,0.10904062]
["bitfinex-derivatives","BTCF0:USTF0",1724341496585,0.04909303,60175.0,60171.0,0.02596962]
["bitfinex-derivatives","BTCF0:USTF0",1724341496786,0.04909303,60175.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341496787,0.083068,60173.0,60172.0,0.02596962]
["bitfinex-derivatives","BTCF0:USTF0",1724341497091,0.13216103,60173.0,60172.0,0.02596962]
["bitfinex-derivatives","BTCF0:USTF0",1724341497487,0.083068,60173.0,60172.0,0.10903862]
["bitfinex-derivatives","BTCF0:USTF0",1724341497984,0.04909303,60174.0,60172.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1724341498178,0.04909303,60174.0,60173.0,0.1090389]
["bitfinex-derivatives","BTCF0:USTF0",1724341499288,0.04909303,60175.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341499488,0.04909303,60175.0,60174.0,0.1090369]
["bitfinex-derivatives","BTCF0:USTF0",1724341499685,0.00024918,60179.0,60174.0,0.42831791]
["bitfinex-derivatives","BTCF0:USTF0",1724341499886,0.00024918,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341500084,0.00024918,60179.0,60178.0,0.5920929]
["bitfinex-derivatives","BTCF0:USTF0",1724341500391,1.8e-07,60179.0,60178.0,1.4098972]
["bitfinex-derivatives","BTCF0:USTF0",1724341500589,1.8e-07,60179.0,60178.0,1.342381]
["bitfinex-derivatives","BTCF0:USTF0",1724341500792,1.8e-07,60179.0,60178.0,0.51136837]
["bitfinex-derivatives","BTCF0:USTF0",1724341501094,1.8e-07,60179.0,60178.0,0.10902537]
["bitfinex-derivatives","BTCF0:USTF0",1724341501293,1.8e-07,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341501595,1.8e-07,60179.0,60178.0,0.46802967]
["bitfinex-derivatives","BTCF0:USTF0",1724341501889,1.8e-07,60179.0,60178.0,0.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1724341502081,1.8e-07,60179.0,60178.0,0.15057561]
["bitfinex-derivatives","BTCF0:USTF0",1724341502288,0.04909321,60179.0,60178.0,0.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1724341502589,1.8e-07,60179.0,60178.0,0.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1724341502795,0.04907549,60179.0,60178.0,0.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1724341503091,0.04907617,60179.0,60178.0,0.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1724341503288,0.04907617,60179.0,60178.0,0.15057603]
["bitfinex-derivatives","BTCF0:USTF0",1724341503289,1.8e-07,60179.0,60178.0,0.15057603]
["bitfinex-derivatives","BTCF0:USTF0",1724341503491,1.8e-07,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341503789,1.8e-07,60179.0,60178.0,0.02596664]
["bitfinex-derivatives","BTCF0:USTF0",1724341503790,0.08306018,60179.0,60178.0,0.02596664]
["bitfinex-derivatives","BTCF0:USTF0",1724341503983,0.44265377,60179.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341504186,0.04906994,60174.0,60173.0,0.02597157]
["bitfinex-derivatives","BTCF0:USTF0",1724341504384,0.04906994,60175.0,60173.0,0.51503957]
["bitfinex-derivatives","BTCF0:USTF0",1724341504589,0.04906994,60176.0,60174.0,0.02597157]
["bitfinex-derivatives","BTCF0:USTF0",1724341504794,0.04907252,60176.0,60175.0,0.10903657]
["bitfinex-derivatives","BTCF0:USTF0",1724341504991,0.04907535,60176.0,60175.0,0.02597157]
["bitfinex-derivatives","BTCF0:USTF0",1724341505198,1.8e-07,60179.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341505390,0.083063,60177.0,60174.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1724341505583,0.04907525,60175.0,60174.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1724341505793,0.083064,60176.0,60174.0,0.20533568]
["bitfinex-derivatives","BTCF0:USTF0",1724341506114,0.083064,60176.0,60175.0,0.02596968]
["bitfinex-derivatives","BTCF0:USTF0",1724341506889,1.8e-07,60179.0,60175.0,0.92452968]
["bitfinex-derivatives","BTCF0:USTF0",1724341507090,1.8e-07,60179.0,60174.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724341507091,1.8e-07,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341507290,0.08306018,60179.0,60178.0,0.10903068]
["bitfinex-derivatives","BTCF0:USTF0",1724341507495,0.08306018,60179.0,60178.0,0.02596968]
["bitfinex-derivatives","BTCF0:USTF0",1724341507496,0.14848298,60179.0,60178.0,0.02596968]
["bitfinex-derivatives","BTCF0:USTF0",1724341507892,0.166136,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341508198,0.526936,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341509701,0.610004,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510000,1.19041759,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510192,1.59028008,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510387,1.508564,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510595,0.60865781,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510793,0.443868,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341510991,0.50925252,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341511192,0.443868,60173.0,60172.0,0.10929084]
["bitfinex-derivatives","BTCF0:USTF0",1724341511393,0.3608,60173.0,60172.0,0.10929084]
["bitfinex-derivatives","BTCF0:USTF0",1724341511594,0.3608,60173.0,60172.0,0.10929059]
["bitfinex-derivatives","BTCF0:USTF0",1724341511992,0.04905453,60174.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341512298,0.04905341,60174.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341512491,0.04905401,60177.0,60176.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724341512795,0.083066,60174.0,60173.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1724341512998,0.083068,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341513204,0.166136,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341514095,0.24785781,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341514401,1.147764,60173.0,60172.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341514998,1.60425122,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341515203,1.60474235,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341515800,1.506764,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341516394,1.24567326,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341516597,1.44990526,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341516908,1.064696,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341517795,1.14628365,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341517996,1.064696,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341518494,1.351996,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341519201,1.435064,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341519811,1.351996,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341520000,1.435064,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341520300,1.351996,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341520503,1.435064,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341521008,1.351996,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341521605,1.435064,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341521805,1.351996,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341522405,1.435064,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341522602,1.45001549,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341522797,0.2641579,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341523006,0.083068,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341523704,0.13209318,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341524003,0.083068,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341524203,0.14842862,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341524400,0.166136,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341524899,0.083068,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341525599,0.1320883,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341525793,0.083068,60173.0,60172.0,0.08306918]
["bitfinex-derivatives","BTCF0:USTF0",1724341526005,0.083066,60175.0,60173.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724341526202,0.08306018,60179.0,60176.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724341526510,0.08306018,60179.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341526704,0.083064,60176.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341527007,0.443865,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341527403,0.50922195,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341527609,0.443865,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341528195,0.083065,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341528401,0.443865,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341528799,0.13210144,60175.0,60174.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724341529006,0.06535695,60178.0,60174.0,0.177166]
["bitfinex-derivatives","BTCF0:USTF0",1724341529309,0.083065,60176.0,60174.0,0.177166]
["bitfinex-derivatives","BTCF0:USTF0",1724341529703,0.083065,60175.0,60174.0,0.177166]
["bitfinex-derivatives","BTCF0:USTF0",1724341530414,0.06535695,60177.0,60176.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724341530609,0.04903794,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341530799,1.8e-07,60179.0,60178.0,0.02596835]
["bitfinex-derivatives","BTCF0:USTF0",1724341531112,1.8e-07,60179.0,60173.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724341531113,0.083061,60178.0,60173.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724341531302,0.166136,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341531506,0.083068,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341533004,0.16475276,60177.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341533211,1.8e-07,60179.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341533212,0.06539842,60176.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341533407,1.8e-07,60179.0,60175.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341533408,0.06539842,60177.0,60175.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341533611,1.8e-07,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341533808,0.08306018,60179.0,60178.0,0.02596773]
["bitfinex-derivatives","BTCF0:USTF0",1724341534011,0.08306018,60179.0,60176.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724341534012,0.083062,60177.0,60176.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724341534208,0.14848226,60177.0,60176.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724341534403,0.083068,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341534610,0.443868,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341535006,0.50928277,60173.0,60172.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724341535906,0.443868,60173.0,60172.0,0.08306918]
["bitfinex-derivatives","BTCF0:USTF0",1724341536107,0.3608,60173.0,60172.0,0.08306918]
["bitfinex-derivatives","BTCF0:USTF0",1724341536614,0.3608,60173.0,60172.0,0.8853321]
["bitfinex-derivatives","BTCF0:USTF0",1724341536615,0.04906195,60173.0,60172.0,0.8853321]
["bitfinex-derivatives","BTCF0:USTF0",1724341536807,0.04906255,60174.0,60173.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1724341537010,0.04906255,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341537314,0.04906508,60182.0,60177.0,0.42831993]
["bitfinex-derivatives","BTCF0:USTF0",1724341537508,0.04906508,60184.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341537709,0.04906508,60188.0,60187.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341537912,0.04906508,60192.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341538114,0.04906508,60195.0,60191.0,0.38677192]
["bitfinex-derivatives","BTCF0:USTF0",1724341538310,0.04906508,60198.0,60193.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341538810,0.04906508,60198.0,60197.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724341539013,0.00024918,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341539408,0.00024918,60199.0,60198.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1724341540010,0.00024918,60199.0,60198.0,0.65525111]
["bitfinex-derivatives","BTCF0:USTF0",1724341540218,0.410519,60209.0,60206.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341540525,0.08302,60208.0,60207.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724341541114,0.04906508,60212.0,60207.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724341541314,0.083015,60212.0,60208.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724341541510,0.083016,60211.0,60208.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724341541711,0.083016,60211.0,60209.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724341542016,0.3608,60215.0,60210.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724341542209,0.3608,60215.0,60207.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724341542410,0.44381,60215.0,60207.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724341542612,0.3608,60215.0,60211.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724341543630,0.3608,60215.0,60214.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724341544318,0.00024918,60216.0,60215.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724341544618,0.3608,60226.0,60215.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724341544619,0.082998,60224.0,60215.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1724341544920,0.3608,60226.0,60221.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724341544921,0.082999,60223.0,60221.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724341545218,0.3608,60226.0,60224.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724341545408,0.3608,60226.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341545717,0.082991,60230.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341546015,0.04864918,60232.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341546016,0.082991,60229.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341546219,0.04864918,60232.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341546520,0.082988,60231.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341546721,0.082988,60231.0,60221.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724341546915,0.082991,60229.0,60225.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341547311,0.082991,60229.0,60221.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724341548119,0.00024918,60232.0,60221.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724341548321,0.00024918,60232.0,60231.0,0.370288]
["bitfinex-derivatives","BTCF0:USTF0",1724341548617,0.00024918,60232.0,60231.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724341548811,0.00024918,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341549010,1.091896,60225.0,60194.0,0.36093215]
["bitfinex-derivatives","BTCF0:USTF0",1724341549217,0.083032,60200.0,60195.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724341549420,0.083032,60200.0,60194.0,0.08317115]
["bitfinex-derivatives","BTCF0:USTF0",1724341549421,0.3608,60196.0,60194.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1724341549624,0.443837,60196.0,60194.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1724341551219,0.526874,60196.0,60194.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1724341551422,0.083039,60194.0,60189.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341551611,0.7608,60196.0,60167.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341551612,0.3608,60190.0,60175.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341551817,0.3608,60179.0,60177.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341552111,0.3608,60179.0,60178.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341552311,0.3608,60179.0,60173.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1724341552517,0.00013215,60178.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341552923,0.00013215,60178.0,60174.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341553415,0.00013215,60178.0,60167.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724341553416,0.3608,60175.0,60167.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724341553814,0.36093215,60178.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341554822,0.36093215,60178.0,60167.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724341555216,0.36093215,60178.0,60176.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341556012,0.36093215,60178.0,60174.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341556217,0.36093215,60178.0,60176.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724341556824,0.36093215,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341557722,0.36093215,60178.0,60174.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341559725,0.36093215,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341560228,0.36093215,60178.0,60177.0,0.581582]
["bitfinex-derivatives","BTCF0:USTF0",1724341560618,0.00013215,60178.0,60177.0,0.581582]
["bitfinex-derivatives","BTCF0:USTF0",1724341560831,0.00024918,60181.0,60180.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724341561030,0.083039,60194.0,60191.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724341561226,0.083046,60189.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341561433,0.083041,60193.0,60183.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341561617,0.083042,60192.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341561824,0.083042,60192.0,60184.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724341561825,0.083042,60192.0,60189.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724341562129,0.3608,60194.0,60191.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724341562322,0.44384,60194.0,60191.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724341562522,0.3608,60194.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341562725,0.3608,60188.0,60184.0,3.77108918]
["bitfinex-derivatives","BTCF0:USTF0",1724341563025,0.083051,60185.0,60184.0,0.08330218]
["bitfinex-derivatives","BTCF0:USTF0",1724341563236,0.083051,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341563629,0.3608,60188.0,60187.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341564431,0.3608,60193.0,60190.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341564726,0.083046,60190.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341565131,0.3608,60193.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341565324,0.083048,60188.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341565828,0.083051,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341566035,0.083051,60185.0,60184.0,0.08330218]
["bitfinex-derivatives","BTCF0:USTF0",1724341566225,0.083051,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341566622,0.166102,60185.0,60184.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341566823,0.083061,60178.0,60167.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341567023,0.3608,60181.0,60175.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341567423,0.083059,60180.0,60179.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724341567619,0.083059,60180.0,60175.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341567620,0.3608,60181.0,60180.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724341568633,0.08306,60179.0,60177.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341568833,0.08306,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341569232,0.3608,60181.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341569537,0.083089,60158.0,60157.0,0.04935615]
["bitfinex-derivatives","BTCF0:USTF0",1724341569827,0.083089,60158.0,60154.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341570038,0.08309,60157.0,60154.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341570226,0.3608,60159.0,60154.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341571125,0.443888,60159.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341571325,0.083093,60155.0,60154.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341571525,0.083093,60155.0,60152.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1724341571727,0.3608,60159.0,60152.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1724341571728,0.3608,60153.0,60152.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1724341571925,0.3608,60153.0,60152.0,0.0832901]
["bitfinex-derivatives","BTCF0:USTF0",1724341572326,0.3608,60159.0,60156.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724341572526,0.3608,60159.0,60158.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724341572728,0.00024918,60162.0,60161.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724341572926,0.3608,60175.0,60161.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1724341573224,0.3608,60175.0,60170.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341573627,0.3608,60174.0,60170.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341574221,0.00024918,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341574426,0.00024918,60178.0,60177.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724341575735,0.00024918,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341575936,0.00024918,60178.0,60172.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341576236,0.00024918,60178.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341576237,0.3608,60175.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341576436,0.3608,60175.0,60166.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341577629,0.083071,60171.0,60166.0,0.08332618]
["bitfinex-derivatives","BTCF0:USTF0",1724341577932,0.083071,60171.0,60167.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724341578137,0.3608,60175.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341578435,0.3608,60175.0,60166.0,0.08332618]
["bitfinex-derivatives","BTCF0:USTF0",1724341578633,0.3608,60170.0,60167.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724341579029,0.3608,60170.0,60166.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341579428,0.3608,60170.0,60169.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724341581034,0.3608,60175.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341581540,0.36104918,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341582238,0.00024918,60178.0,60177.0,0.58995679]
["bitfinex-derivatives","BTCF0:USTF0",1724341582743,0.3608,60189.0,60177.0,0.58995679]
["bitfinex-derivatives","BTCF0:USTF0",1724341582744,0.40975661,60189.0,60177.0,1.62669479]
["bitfinex-derivatives","BTCF0:USTF0",1724341583038,0.3608,60189.0,60188.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724341584639,0.00024918,60195.0,60188.0,1.701287]
["bitfinex-derivatives","BTCF0:USTF0",1724341584835,0.00024918,60195.0,60194.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1724341585037,0.443821,60207.0,60194.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1724341585242,0.3608,60207.0,60206.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724341586343,0.00024918,60213.0,60212.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724341586536,0.00024918,60213.0,60212.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1724341586737,0.00024918,60213.0,60212.0,1.340254]
["bitfinex-derivatives","BTCF0:USTF0",1724341587733,0.3608,60222.0,60212.0,1.340254]
["bitfinex-derivatives","BTCF0:USTF0",1724341587734,0.3608,60222.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341587938,0.3608,60222.0,60206.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341588134,0.3608,60222.0,60199.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724341588135,0.3608,60209.0,60199.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341588545,0.3608,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341588843,0.3608,60213.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341588844,0.00024918,60211.0,60208.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724341589044,0.00024918,60211.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341589045,0.00024918,60211.0,60209.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724341589245,0.00024918,60211.0,60209.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1724341589542,0.00024918,60211.0,60206.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341589543,0.00024918,60211.0,60210.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724341591240,0.00024918,60211.0,60210.0,1.342057]
["bitfinex-derivatives","BTCF0:USTF0",1724341591241,1.8e-07,60211.0,60210.0,1.342057]
["bitfinex-derivatives","BTCF0:USTF0",1724341591441,0.04895661,60239.0,60213.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724341591642,0.8735,60243.0,60233.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341591643,0.3275,60243.0,60233.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341591847,0.3608,60234.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341592050,0.3608,60228.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341592255,0.083,60223.0,60218.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724341592545,0.082999,60223.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341592750,0.083004,60220.0,60215.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341592952,0.3608,60223.0,60215.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341593146,0.3608,60223.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341593354,0.3608,60223.0,60222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724341593551,0.00024918,60228.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341594049,0.00024918,60228.0,60227.0,0.441993]
["bitfinex-derivatives","BTCF0:USTF0",1724341595046,0.00024918,60228.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341595047,0.082996,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341595245,0.082996,60225.0,60216.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724341595246,0.083004,60220.0,60216.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724341595443,0.3608,60225.0,60213.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341595647,0.3608,60220.0,60213.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341595848,0.3608,60220.0,60219.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724341596659,0.3608,60220.0,60213.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341597259,0.3608,60220.0,60219.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724341598055,0.00024918,60228.0,60219.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341598349,0.00024918,60228.0,60226.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341598746,0.00024918,60228.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341600345,0.00024918,60228.0,60227.0,1.064106]
["bitfinex-derivatives","BTCF0:USTF0",1724341600556,0.3608,60252.0,60227.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1724341600557,0.082965,60248.0,60227.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1724341600859,0.3608,60252.0,60247.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341600860,0.082962,60250.0,60247.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341601059,0.3608,60252.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341601248,0.082975,60241.0,60234.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341601449,0.082975,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341601758,0.3608,60244.0,60234.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341601759,0.36096399,60244.0,60234.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341602060,0.36096399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341602960,0.00016399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341606556,0.36096399,60244.0,60235.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724341606765,0.082978,60239.0,60237.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724341607070,0.082978,60238.0,60237.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724341609862,0.082974,60242.0,60235.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341610064,0.082974,60241.0,60235.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341610362,0.00016399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341610565,0.00016399,60244.0,60243.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724341610865,0.00016399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341611365,0.08313399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341611865,0.00016399,60244.0,60243.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724341612067,0.00016399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341612372,0.44393399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341612561,0.082974,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341612862,0.082974,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341612863,0.00016399,60244.0,60242.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724341613067,0.00016399,60244.0,60238.0,0.443778]
["bitfinex-derivatives","BTCF0:USTF0",1724341613368,0.082977,60239.0,60238.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724341614169,0.3608,60242.0,60236.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341614353,0.3608,60242.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341615062,0.443773,60242.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341615261,0.00016399,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341615468,0.00016399,60244.0,60243.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724341617861,0.00016399,60244.0,60243.0,0.802771]
["bitfinex-derivatives","BTCF0:USTF0",1724341618373,0.00016399,60244.0,60243.0,0.885742]
["bitfinex-derivatives","BTCF0:USTF0",1724341618662,0.00016399,60244.0,60243.0,0.93509815]
["bitfinex-derivatives","BTCF0:USTF0",1724341618865,0.00016399,60244.0,60243.0,0.885742]
["bitfinex-derivatives","BTCF0:USTF0",1724341619068,0.00016399,60244.0,60243.0,0.93524729]
["bitfinex-derivatives","BTCF0:USTF0",1724341619263,0.00016399,60244.0,60243.0,1.83321988]
["bitfinex-derivatives","BTCF0:USTF0",1724341619467,0.00016399,60244.0,60243.0,1.866673]
["bitfinex-derivatives","BTCF0:USTF0",1724341620466,0.00016399,60244.0,60243.0,1.93288744]
["bitfinex-derivatives","BTCF0:USTF0",1724341620659,0.3608,60258.0,60257.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1724341620865,0.3608,60258.0,60257.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341621066,0.082956,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341621363,0.082966,60247.0,60241.0,0.40853206]
["bitfinex-derivatives","BTCF0:USTF0",1724341621566,0.082966,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341621761,0.3608,60248.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341622157,0.3608,60248.0,60244.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724341622357,0.0494,60247.0,60244.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724341622767,0.0494,60247.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341622966,0.082976,60240.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341623369,0.04895661,60246.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341623370,0.08297,60244.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341623564,0.0494,60247.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341623871,0.04895661,60252.0,60242.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341624072,0.082957,60254.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341624073,0.04895661,60253.0,60245.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724341624367,0.082962,60250.0,60249.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724341624570,0.3608,60254.0,60241.0,0.40853206]
["bitfinex-derivatives","BTCF0:USTF0",1724341624769,0.443764,60249.0,60247.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341624976,0.082964,60248.0,60247.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341625173,0.082964,60248.0,60241.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341625472,0.3608,60249.0,60242.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341625968,0.3608,60249.0,60242.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341626184,0.082966,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341626569,0.13192261,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341626767,0.082966,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341627163,0.3608,60249.0,60245.0,0.04953206]
["bitfinex-derivatives","BTCF0:USTF0",1724341627369,0.3608,60249.0,60242.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341627370,0.08297,60245.0,60244.0,0.04953206]
["bitfinex-derivatives","BTCF0:USTF0",1724341627569,0.3608,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341627966,0.3608,60249.0,60248.0,0.49162926]
["bitfinex-derivatives","BTCF0:USTF0",1724341628163,0.3608,60249.0,60248.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1724341629270,0.3608,60249.0,60248.0,0.46790309]
["bitfinex-derivatives","BTCF0:USTF0",1724341629967,0.082969,60245.0,60244.0,0.06604274]
["bitfinex-derivatives","BTCF0:USTF0",1724341630273,1.25872,60249.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341630274,0.082973,60242.0,60241.0,0.04970481]
["bitfinex-derivatives","BTCF0:USTF0",1724341630474,0.082976,60240.0,60239.0,0.04995377]
["bitfinex-derivatives","BTCF0:USTF0",1724341630669,0.3608,60244.0,60239.0,0.04995377]
["bitfinex-derivatives","BTCF0:USTF0",1724341630670,0.09797448,60241.0,60239.0,0.04995377]
["bitfinex-derivatives","BTCF0:USTF0",1724341630867,0.04907448,60244.0,60239.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341631074,0.3608,60249.0,60243.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341631075,0.04907448,60246.0,60243.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341631273,0.04907628,60247.0,60245.0,0.04970443]
["bitfinex-derivatives","BTCF0:USTF0",1724341631474,0.082969,60246.0,60245.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341631674,0.082969,60246.0,60245.0,0.09111918]
["bitfinex-derivatives","BTCF0:USTF0",1724341631869,0.42621477,60249.0,60245.0,0.09111918]
["bitfinex-derivatives","BTCF0:USTF0",1724341631870,0.50920237,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341632070,0.3608,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341633077,0.42623537,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341633283,0.3608,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341633671,0.40987996,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341633876,0.14839437,60252.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341633877,0.06543537,60252.0,60248.0,0.02593778]
["bitfinex-derivatives","BTCF0:USTF0",1724341634070,0.082956,60255.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341634071,0.04908364,60249.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724341634277,0.04908364,60249.0,60248.0,0.50939863]
["bitfinex-derivatives","BTCF0:USTF0",1724341634481,0.04908364,60251.0,60250.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724341634685,0.04908364,60251.0,60250.0,0.21664932]
["bitfinex-derivatives","BTCF0:USTF0",1724341634872,0.04908364,60252.0,60251.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724341635072,0.04908364,60252.0,60251.0,0.57744553]
["bitfinex-derivatives","BTCF0:USTF0",1724341635269,0.04908364,60253.0,60252.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724341635476,0.04908364,60255.0,60254.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724341635676,0.04908364,60256.0,60254.0,0.13368042]
["bitfinex-derivatives","BTCF0:USTF0",1724341635884,0.04908364,60256.0,60255.0,0.06743363]
["bitfinex-derivatives","BTCF0:USTF0",1724341636076,0.3275,60258.0,60256.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724341636077,0.04908364,60257.0,60256.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724341636281,0.06543537,60261.0,60256.0,0.02593601]
["bitfinex-derivatives","BTCF0:USTF0",1724341636481,0.06543537,60261.0,60253.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724341636482,0.06543537,60263.0,60261.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724341636681,0.06542271,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724341636879,0.06542416,60266.0,60265.0,0.10887701]
["bitfinex-derivatives","BTCF0:USTF0",1724341637282,0.08294,60266.0,60265.0,0.10887701]
["bitfinex-derivatives","BTCF0:USTF0",1724341637480,0.98074,60266.0,60265.0,0.02593601]
["bitfinex-derivatives","BTCF0:USTF0",1724341637684,0.98074,60266.0,60257.0,0.13263615]
["bitfinex-derivatives","BTCF0:USTF0",1724341637685,0.08295,60259.0,60257.0,0.13263615]
["bitfinex-derivatives","BTCF0:USTF0",1724341637882,0.44375,60259.0,60258.0,0.02593415]
["bitfinex-derivatives","BTCF0:USTF0",1724341638182,0.44375,60259.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341638183,0.082958,60253.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341638378,0.443758,60253.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341638576,0.06538842,60255.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341638880,0.13199019,60256.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724341639079,0.04903619,60257.0,60256.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341639272,0.04903698,60258.0,60257.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341639583,0.13198968,60258.0,60257.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724341639776,0.42618842,60260.0,60259.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724341639974,0.06538842,60261.0,60254.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341640285,0.04903732,60256.0,60252.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341640585,0.04903732,60254.0,60252.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341640787,0.04903732,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724341641083,0.06538842,60257.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724341641084,0.04903732,60255.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724341641281,0.04903732,60255.0,60252.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341641982,0.082953,60257.0,60252.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341641983,0.04903732,60253.0,60252.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341642186,0.14834642,60253.0,60252.0,0.08320796]
["bitfinex-derivatives","BTCF0:USTF0",1724341642378,0.082958,60253.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341642579,0.443758,60253.0,60252.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341642782,0.443758,60253.0,60245.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724341642783,0.082967,60247.0,60245.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724341642978,0.082967,60247.0,60246.0,0.02593965]
["bitfinex-derivatives","BTCF0:USTF0",1724341643179,0.443767,60247.0,60246.0,0.02593965]
["bitfinex-derivatives","BTCF0:USTF0",1724341644680,0.443767,60247.0,60240.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341644681,0.50913613,60247.0,60240.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341644886,0.06536777,60246.0,60241.0,0.06744288]
["bitfinex-derivatives","BTCF0:USTF0",1724341645184,0.082967,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341645382,0.082967,60247.0,60246.0,0.10890651]
["bitfinex-derivatives","BTCF0:USTF0",1724341645783,0.14833856,60247.0,60246.0,0.10890651]
["bitfinex-derivatives","BTCF0:USTF0",1724341645983,0.14833856,60247.0,60246.0,0.02593951]
["bitfinex-derivatives","BTCF0:USTF0",1724341646486,0.082967,60247.0,60246.0,0.02593951]
["bitfinex-derivatives","BTCF0:USTF0",1724341646879,0.082967,60247.0,60246.0,0.10890651]
["bitfinex-derivatives","BTCF0:USTF0",1724341647290,0.443767,60247.0,60246.0,0.02593951]
["bitfinex-derivatives","BTCF0:USTF0",1724341647487,0.926734,60247.0,60246.0,0.02593951]
["bitfinex-derivatives","BTCF0:USTF0",1724341647796,0.165948,60241.0,60240.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341647979,0.165956,60238.0,60224.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724341648181,0.165956,60238.0,60223.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1724341648182,0.082985,60233.0,60223.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1724341648380,0.082995,60226.0,60224.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724341648591,0.082995,60226.0,60225.0,0.10894247]
["bitfinex-derivatives","BTCF0:USTF0",1724341649178,0.08313548,60226.0,60225.0,0.10894247]
["bitfinex-derivatives","BTCF0:USTF0",1724341649491,0.44393548,60226.0,60225.0,0.02594647]
["bitfinex-derivatives","BTCF0:USTF0",1724341649786,0.5092822,60226.0,60225.0,0.02594647]
["bitfinex-derivatives","BTCF0:USTF0",1724341649986,0.49073548,60226.0,60225.0,0.02594647]
["bitfinex-derivatives","BTCF0:USTF0",1724341650385,0.49073548,60226.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341650386,0.36094048,60226.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341650580,0.13191859,60225.0,60220.0,0.10895202]
["bitfinex-derivatives","BTCF0:USTF0",1724341650784,0.04892259,60225.0,60221.0,0.10895102]
["bitfinex-derivatives","BTCF0:USTF0",1724341650984,0.082999,60223.0,60222.0,0.02595002]
["bitfinex-derivatives","BTCF0:USTF0",1724341651493,0.083003,60220.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341651683,0.083003,60220.0,60219.0,0.02619928]
["bitfinex-derivatives","BTCF0:USTF0",1724341652287,0.083003,60220.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341653185,0.443803,60220.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341655397,0.082999,60223.0,60222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724341655592,0.082998,60224.0,60222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724341655987,0.443798,60224.0,60222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724341656290,0.082998,60224.0,60223.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724341656592,0.082998,60224.0,60219.0,0.35924896]
["bitfinex-derivatives","BTCF0:USTF0",1724341656593,0.36094048,60226.0,60219.0,0.35924896]
["bitfinex-derivatives","BTCF0:USTF0",1724341656797,0.00014048,60226.0,60225.0,0.526792]
["bitfinex-derivatives","BTCF0:USTF0",1724341656993,0.00014048,60226.0,60225.0,0.55273657]
["bitfinex-derivatives","BTCF0:USTF0",1724341657389,0.00014048,60226.0,60225.0,4.32273657]
["bitfinex-derivatives","BTCF0:USTF0",1724341658591,0.00014048,60226.0,60225.0,4.296792]
["bitfinex-derivatives","BTCF0:USTF0",1724341659091,0.00014048,60226.0,60225.0,4.213796]
["bitfinex-derivatives","BTCF0:USTF0",1724341659691,0.00014048,60226.0,60225.0,0.443796]
["bitfinex-derivatives","BTCF0:USTF0",1724341660498,0.08313548,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341660798,0.083003,60220.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341661098,0.082998,60224.0,60223.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724341663495,0.083001,60222.0,60219.0,0.08325296]
["bitfinex-derivatives","BTCF0:USTF0",1724341663705,0.36094048,60226.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341663706,0.083002,60221.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341663897,0.166006,60220.0,60219.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341664102,0.083017,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341664300,0.00017324,60209.0,60202.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1724341664501,0.00017324,60209.0,60208.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341664706,0.00017324,60209.0,60208.0,0.11710132]
["bitfinex-derivatives","BTCF0:USTF0",1724341664909,0.00017324,60209.0,60208.0,0.1089744]
["bitfinex-derivatives","BTCF0:USTF0",1724341665199,0.00017324,60209.0,60208.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341669008,0.00024896,60215.0,60214.0,0.166022]
["bitfinex-derivatives","BTCF0:USTF0",1724341669197,0.00024896,60215.0,60214.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1724341670001,0.09862259,60231.0,60214.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724341670202,0.09862259,60231.0,60212.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724341670203,0.6899,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341670403,0.082988,60232.0,60231.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724341670604,0.3608,60234.0,60233.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724341671207,0.082976,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341671208,0.00024896,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341671908,0.00024896,60240.0,60239.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1724341674706,0.00024896,60240.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341675319,0.082977,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341676604,0.082982,60236.0,60234.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724341677111,0.082987,60232.0,60227.0,0.08324196]
["bitfinex-derivatives","BTCF0:USTF0",1724341677298,0.443787,60232.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341678215,0.04892259,60234.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341678401,0.04892259,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341678601,0.13190359,60237.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341678801,0.04892259,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341679810,0.13190359,60236.0,60233.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724341680007,0.04892259,60235.0,60233.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724341680208,0.04892259,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341680415,0.3608,60232.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341680711,0.082988,60231.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341681009,0.082988,60231.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341681010,0.04892259,60238.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724341681214,0.3608,60239.0,60230.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341681215,0.40972259,60239.0,60230.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341681413,0.00024896,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341684918,0.00024896,60240.0,60239.0,0.09140545]
["bitfinex-derivatives","BTCF0:USTF0",1724341685815,0.00024896,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341687206,0.00024896,60240.0,60239.0,0.09129004]
["bitfinex-derivatives","BTCF0:USTF0",1724341687706,0.00024896,60240.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341687902,0.082978,60238.0,60237.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1724341688108,0.082978,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341688316,0.082984,60234.0,60233.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724341690013,0.082992,60228.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341690406,0.082992,60228.0,60227.0,0.08324196]
["bitfinex-derivatives","BTCF0:USTF0",1724341690606,0.3608,60234.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341690815,0.40972259,60244.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341691016,0.00024896,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341691414,0.00024896,60240.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341691716,0.00024896,60240.0,60235.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724341691717,0.082982,60236.0,60235.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724341692412,0.082982,60236.0,60230.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341692413,0.082978,60238.0,60237.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724341692717,0.082986,60233.0,60223.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341692916,0.082992,60228.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341693214,0.165984,60228.0,60227.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341693419,0.89812,60228.0,60215.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724341693719,0.083005,60219.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341693920,0.3608,60225.0,60220.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724341694108,0.083003,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341694309,0.04884096,60225.0,60214.0,0.02595063]
["bitfinex-derivatives","BTCF0:USTF0",1724341694521,0.083011,60214.0,60213.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1724341695113,0.083011,60214.0,60213.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341699121,0.083008,60217.0,60213.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341699318,0.08301,60215.0,60214.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724341699515,0.083011,60214.0,60213.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724341699712,0.083011,60214.0,60191.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1724341699713,0.3608,60214.0,60191.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1724341700025,0.083032,60199.0,60192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724341700218,0.083032,60199.0,60188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724341700416,0.132132,60199.0,60188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724341700617,0.132132,60199.0,60188.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724341700919,0.3608,60200.0,60188.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724341701120,0.04877545,60207.0,60206.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724341701322,0.3275,60210.0,60209.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724341702816,0.3275,60210.0,60199.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724341703015,0.3275,60210.0,60198.0,0.36094157]
["bitfinex-derivatives","BTCF0:USTF0",1724341703016,0.3608,60200.0,60198.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1724341703223,0.083032,60199.0,60198.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1724341707033,0.166064,60199.0,60198.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1724341707717,0.08304,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341707919,0.44384,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341708428,0.44384,60193.0,60192.0,0.08329118]
["bitfinex-derivatives","BTCF0:USTF0",1724341708738,0.44396712,60193.0,60192.0,0.08329118]
["bitfinex-derivatives","BTCF0:USTF0",1724341709221,0.44396712,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341709423,0.00012712,60193.0,60192.0,0.08329118]
["bitfinex-derivatives","BTCF0:USTF0",1724341709619,0.00024918,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341710015,0.00024918,60199.0,60193.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724341710222,0.00024918,60199.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341710223,0.08304,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341710427,0.44384,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341710624,0.94224,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341711332,0.44384,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341712617,0.52688,60193.0,60192.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341712821,0.083053,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341713023,0.083053,60184.0,60183.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1724341713523,0.44384,60193.0,60179.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724341713524,0.083058,60180.0,60179.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724341713728,0.3608,60180.0,60174.0,0.00815889]
["bitfinex-derivatives","BTCF0:USTF0",1724341713935,0.083063,60177.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341714226,0.3608,60180.0,60173.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724341714227,0.3608,60180.0,60173.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724341714531,0.00024918,60183.0,60173.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724341714730,0.00024918,60183.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341714924,0.00024918,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341715226,0.00024918,60183.0,60173.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724341715425,0.083061,60178.0,60177.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341715730,0.083065,60175.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341716333,0.3608,60179.0,60173.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724341716717,0.443866,60174.0,60173.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724341717219,0.083068,60173.0,60172.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724341717624,0.3608,60174.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341717625,0.083071,60171.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341717830,0.3608,60174.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341718529,0.3608,60174.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341718530,0.083071,60171.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341719325,1.064742,60171.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341719627,0.166152,60167.0,60166.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1724341719828,0.526952,60167.0,60166.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1724341720020,1.425552,60167.0,60166.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1724341720222,1.425552,60167.0,60151.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724341720223,0.942476,60167.0,60151.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724341720420,0.083088,60158.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341720619,0.083088,60158.0,60141.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724341720620,0.083098,60151.0,60141.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724341720831,0.3608,60151.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724341721435,0.36100949,60151.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724341721825,0.36100949,60151.0,60141.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724341722234,0.083112,60141.0,60140.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1724341722934,0.981952,60141.0,60140.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1724341723234,0.581952,60141.0,60140.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1724341723431,0.3608,60143.0,60131.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724341723632,0.3608,60143.0,60131.0,0.490825]
["bitfinex-derivatives","BTCF0:USTF0",1724341723824,0.083116,60138.0,60131.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724341724136,0.443909,60143.0,60131.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724341724337,0.3608,60143.0,60134.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341724631,0.36100949,60151.0,60144.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724341724835,0.36100949,60151.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341725136,0.083104,60147.0,60142.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724341725636,0.44410849,60151.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341725936,0.44410849,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341725937,0.36100949,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341726130,0.36100949,60151.0,60147.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724341726330,0.44410749,60151.0,60147.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724341726927,0.44410749,60151.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341726928,0.49876,60150.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341727139,0.08311,60143.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341727434,0.3608,60144.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341727435,0.083111,60142.0,60137.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724341727734,0.083112,60141.0,60137.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1724341727939,0.083112,60141.0,60137.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724341728126,0.3608,60144.0,60131.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724341728532,0.08311,60143.0,60131.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724341729132,0.083111,60142.0,60139.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724341729636,0.36100949,60151.0,60141.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341729826,0.36100949,60151.0,60142.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724341730027,0.36100949,60151.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724341730636,0.00020949,60151.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724341730840,0.00020949,60151.0,60150.0,0.09128382]
["bitfinex-derivatives","BTCF0:USTF0",1724341731039,0.6883,60163.0,60150.0,3.77818382]
["bitfinex-derivatives","BTCF0:USTF0",1724341731250,0.6883,60163.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341731441,0.6883,60163.0,60159.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724341731442,0.771383,60163.0,60159.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724341731736,0.6883,60163.0,60162.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724341732127,0.6883,60163.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341732128,0.3626894,60169.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341732326,0.36104939,60169.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341732532,0.36104939,60169.0,60168.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724341732727,0.36104939,60169.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341732932,0.083077,60167.0,60164.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724341733131,0.36104939,60169.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341733341,0.3608,60158.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341733640,0.72004939,60169.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341733641,0.083086,60160.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341733831,0.3608,60163.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341734233,0.3608,60163.0,60156.0,0.08334039]
["bitfinex-derivatives","BTCF0:USTF0",1724341734439,0.083086,60160.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341735242,0.3608,60163.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341735243,0.443888,60158.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341735434,0.443882,60163.0,60156.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341735632,0.443882,60163.0,60156.0,0.36104939]
["bitfinex-derivatives","BTCF0:USTF0",1724341735939,0.083077,60167.0,60165.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724341736237,0.00024939,60169.0,60167.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724341736638,0.00024939,60169.0,60168.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724341736828,0.00024939,60169.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341737143,0.44388,60165.0,60162.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724341737337,0.3608,60165.0,60164.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724341737525,0.08332339,60169.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341737731,0.00024939,60169.0,60164.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724341737929,0.00024939,60169.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341738537,0.00024939,60169.0,60168.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724341739639,0.3608,60178.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341739835,0.083069,60172.0,60171.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341740141,0.083069,60172.0,60164.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1724341740142,0.3608,60172.0,60164.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1724341740338,0.083079,60165.0,60164.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341740536,0.3608,60166.0,60164.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724341740738,0.3608,60166.0,60165.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724341741241,0.083079,60165.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341741438,0.3608,60166.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341741640,0.083084,60161.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341741839,0.083079,60165.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341742039,0.083073,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341742343,0.00024939,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341742842,0.083073,60170.0,60168.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724341743045,0.00024939,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341743341,0.00024939,60171.0,60168.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724341743546,0.00024939,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341743740,0.08332039,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341744040,0.00024939,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341745140,0.083076,60168.0,60166.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724341745338,0.36104939,60171.0,60160.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724341745339,0.36104939,60171.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341745545,0.3608,60166.0,60160.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1724341745740,0.083084,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341746143,0.083079,60165.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341746540,0.3608,60166.0,60165.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724341746845,0.36104939,60171.0,60161.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724341747042,0.00024939,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341747237,0.00024939,60171.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341747238,0.083079,60165.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341747444,0.083086,60160.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341747744,0.08308,60164.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341747940,0.08308,60164.0,60163.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724341748341,0.083082,60163.0,60159.0,0.08333639]
["bitfinex-derivatives","BTCF0:USTF0",1724341748541,0.083082,60163.0,60159.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341748735,0.083082,60163.0,60161.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724341748945,0.3608,60167.0,60166.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724341749849,0.08332039,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341750041,0.00024939,60171.0,60170.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724341750544,0.00024939,60171.0,60170.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1724341750738,0.00024939,60171.0,60170.0,0.942472]
["bitfinex-derivatives","BTCF0:USTF0",1724341751138,0.3608,60184.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341751841,1.25928,60184.0,60169.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1724341752048,0.083072,60170.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341752352,0.3608,60173.0,60170.0,0.08332039]
["bitfinex-derivatives","BTCF0:USTF0",1724341752555,0.3608,60173.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341753049,0.3608,60178.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341753244,0.3608,60178.0,60173.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724341753450,0.083065,60175.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341753847,0.3608,60173.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341754145,0.08307,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341754748,0.3608,60178.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341754953,0.44387,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341755449,0.08307,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341756353,0.3608,60178.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341756556,0.3608,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341756853,0.00024939,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341757049,0.00024939,60183.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341757358,0.00024939,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341760153,0.00024939,60183.0,60174.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1724341760154,0.083063,60177.0,60176.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724341760858,0.3608,60179.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341761054,0.083064,60176.0,60174.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341761260,0.3608,60179.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341761449,0.04868761,60178.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341761647,0.04868761,60177.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341761846,0.083067,60174.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341762158,0.083061,60178.0,60175.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341762358,0.3608,60179.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341762359,0.3608,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341762657,0.3608,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341762961,0.048937,60183.0,60174.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724341762962,0.00024939,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341763555,0.08330339,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341763757,0.00024939,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341763957,0.00024939,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341764167,0.08330339,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341764349,0.08330339,60183.0,60172.0,4.18048415]
["bitfinex-derivatives","BTCF0:USTF0",1724341764350,0.00024939,60183.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341764752,0.083057,60181.0,60180.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724341764953,0.00024939,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341765564,0.08330339,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341765861,0.00024939,60183.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341766061,0.083058,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341766268,0.083058,60181.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341766560,0.00024939,60183.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341766561,0.083058,60180.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341766860,0.083058,60180.0,60171.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341766861,0.3608,60180.0,60171.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341767052,0.3608,60180.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341767053,0.083071,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341768162,0.04868761,60173.0,60172.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341768363,0.04868761,60176.0,60172.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341768560,0.04868761,60175.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341768763,0.083064,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341768961,0.083064,60176.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341769167,0.04868761,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341769363,0.04868761,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341769675,0.49254661,60180.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341769971,0.443859,60180.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341770368,0.083059,60180.0,60179.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724341771071,0.083064,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341771277,0.083069,60173.0,60172.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341771476,0.083061,60178.0,60170.0,0.36104939]
["bitfinex-derivatives","BTCF0:USTF0",1724341771674,0.083071,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341772076,0.13175861,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341772278,0.083071,60171.0,60170.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341772480,0.13175861,60171.0,60170.0,0.08332139]
["bitfinex-derivatives","BTCF0:USTF0",1724341772871,0.083071,60171.0,60170.0,0.08332139]
["bitfinex-derivatives","BTCF0:USTF0",1724341773066,0.04868761,60172.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341774075,0.13175661,60172.0,60171.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724341774682,0.04868761,60173.0,60172.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724341774981,0.3608,60174.0,60173.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724341775577,0.3608,60179.0,60178.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724341775879,0.3762428,60182.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341776073,0.3275,60182.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341776678,0.00024939,60183.0,60182.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1724341776873,0.0487428,60193.0,60182.0,0.10902128]
["bitfinex-derivatives","BTCF0:USTF0",1724341777070,0.0487428,60194.0,60193.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724341777270,0.14826002,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341777271,0.0487428,60196.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341777476,0.0487428,60196.0,60190.0,0.12686117]
["bitfinex-derivatives","BTCF0:USTF0",1724341777783,0.083035,60197.0,60195.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341777974,0.083036,60196.0,60195.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341778177,0.1317788,60196.0,60195.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341778482,0.13179828,60196.0,60195.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341779068,0.13179828,60196.0,60190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724341779069,0.04876228,60196.0,60190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724341779273,0.04876228,60196.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341779274,0.08304,60193.0,60192.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724341779475,0.3608,60193.0,60188.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724341779681,0.083044,60191.0,60189.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724341780186,0.083044,60191.0,60190.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724341780479,0.49259928,60195.0,60187.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341780680,0.443837,60195.0,60188.0,0.3867621]
["bitfinex-derivatives","BTCF0:USTF0",1724341780885,0.443837,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341780886,0.3608,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341781475,0.00024939,60199.0,60194.0,0.38676049]
["bitfinex-derivatives","BTCF0:USTF0",1724341781784,0.00024939,60199.0,60195.0,0.02596049]
["bitfinex-derivatives","BTCF0:USTF0",1724341781985,0.36104939,60199.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341782186,0.04876228,60198.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341782373,0.36104939,60199.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341782574,0.083037,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341785183,0.083037,60195.0,60194.0,0.10899923]
["bitfinex-derivatives","BTCF0:USTF0",1724341785477,0.083037,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341785880,0.083037,60195.0,60194.0,0.10900026]
["bitfinex-derivatives","BTCF0:USTF0",1724341786077,0.13179928,60195.0,60194.0,0.10900026]
["bitfinex-derivatives","BTCF0:USTF0",1724341786279,0.04876228,60195.0,60194.0,0.10900026]
["bitfinex-derivatives","BTCF0:USTF0",1724341786480,0.048724,60196.0,60195.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724341786677,0.131759,60197.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341786984,0.048724,60198.0,60197.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724341787176,0.40977339,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341787375,0.36104939,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341788682,0.00024939,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341790078,0.36104939,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341790878,0.44408139,60199.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724341791185,0.36104939,60199.0,60194.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724341791386,0.083037,60195.0,60194.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724341793383,0.083044,60191.0,60190.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341793585,0.083047,60189.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341794087,0.443847,60189.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341794474,0.083047,60188.0,60187.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341794681,0.131771,60188.0,60187.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341794876,0.166094,60188.0,60187.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724341795082,0.083061,60178.0,60177.0,0.00426211]
["bitfinex-derivatives","BTCF0:USTF0",1724341795288,0.083061,60178.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341795784,0.3608,60178.0,60173.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724341795985,0.083068,60173.0,60168.0,0.08327504]
["bitfinex-derivatives","BTCF0:USTF0",1724341796286,0.3608,60178.0,60168.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724341796287,0.083073,60169.0,60168.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724341796600,0.526946,60169.0,60168.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724341796782,0.443873,60169.0,60168.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1724341797689,0.443873,60169.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341797690,0.083079,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341798488,0.08327762,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341800289,0.00019862,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341800790,0.08327762,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341800993,0.08327762,60165.0,60164.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1724341801189,0.08327762,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341801782,0.16635662,60165.0,60164.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341802184,0.16635662,60165.0,60148.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724341802185,0.083091,60157.0,60154.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724341802893,0.083091,60157.0,60155.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724341803193,0.44389,60158.0,60150.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341803396,0.44389,60158.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341803583,0.00024918,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341803893,0.00024918,60162.0,60161.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724341804796,0.083086,60160.0,60150.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341804982,0.00024918,60162.0,60161.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724341805588,0.00024918,60162.0,60161.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1724341806795,0.00024918,60162.0,60156.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724341806996,0.083087,60159.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341807187,0.083088,60158.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341809087,0.3608,60161.0,60160.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724341809892,0.00024918,60162.0,60161.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724341810494,0.00024918,60162.0,60161.0,0.526968]
["bitfinex-derivatives","BTCF0:USTF0",1724341810785,0.00024918,60162.0,60161.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1724341810987,0.00024918,60162.0,60161.0,0.538284]
["bitfinex-derivatives","BTCF0:USTF0",1724341811387,0.00024918,60162.0,60161.0,0.621368]
["bitfinex-derivatives","BTCF0:USTF0",1724341811593,0.00024918,60162.0,60161.0,1.520008]
["bitfinex-derivatives","BTCF0:USTF0",1724341811987,0.00019862,60165.0,60164.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724341812195,0.28114648,60188.0,60164.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1724341812399,0.00152,60182.0,60176.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341812700,0.3608,60192.0,60176.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341812701,0.443849,60187.0,60176.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1724341812998,0.3608,60187.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341813187,0.083044,60191.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341813387,0.083044,60191.0,60181.0,0.368954]
["bitfinex-derivatives","BTCF0:USTF0",1724341813388,0.3608,60192.0,60183.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724341813587,0.3608,60192.0,60178.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724341813588,0.083059,60179.0,60178.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724341813791,0.083064,60176.0,60175.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341814795,0.166128,60176.0,60175.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341815000,0.166128,60176.0,60159.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724341815001,1.25936,60176.0,60159.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724341815193,0.3608,60161.0,60157.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724341815391,0.3608,60161.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341815692,0.443891,60156.0,60151.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724341815898,0.083093,60155.0,60151.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724341816096,0.083096,60153.0,60151.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724341816697,0.3608,60156.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341816899,0.083098,60151.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341817510,0.0831,60150.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341817997,0.3608,60156.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341817998,0.083102,60148.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341818392,0.981862,60148.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341818901,0.581862,60148.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341819096,0.083102,60148.0,60147.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1724341820297,0.083116,60138.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341821002,0.083116,60138.0,60135.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724341821396,0.083116,60138.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341821397,0.3608,60140.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341821600,0.0002494,60144.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341822113,0.0002494,60144.0,60142.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724341822407,0.083116,60138.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341822706,0.083116,60138.0,60135.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724341822892,0.083116,60138.0,60136.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724341823698,0.942756,60138.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341823905,1.342756,60138.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341824106,0.083124,60132.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341824306,0.443924,60132.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341825101,0.44407376,60132.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341825604,0.36094976,60132.0,60131.0,0.0833754]
["bitfinex-derivatives","BTCF0:USTF0",1724341826104,0.94299376,60132.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341826300,0.083132,60127.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341826504,0.36094976,60132.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341826709,0.36094976,60132.0,60128.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724341827308,0.36094976,60132.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341827508,0.083129,60129.0,60124.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724341827814,0.083129,60129.0,60125.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724341828005,0.44407476,60132.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341828500,0.36094976,60132.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341829104,0.36094976,60132.0,60131.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724341829305,0.00014976,60132.0,60131.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1724341829609,0.0002494,60136.0,60135.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724341830506,0.00029565,60136.0,60135.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724341830904,0.00029565,60136.0,60135.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1724341831112,0.3608,60148.0,60147.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724341831507,0.083099,60151.0,60147.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724341831704,0.3608,60159.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341831705,0.083092,60156.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341831907,0.3608,60159.0,60158.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724341832111,0.8735,60166.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341832112,0.0002494,60165.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341832607,0.0002494,60165.0,60164.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724341832807,0.0002494,60165.0,60164.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724341833010,0.3608,60183.0,60164.0,1.61844]
["bitfinex-derivatives","BTCF0:USTF0",1724341833209,0.3608,60183.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341833418,0.083058,60180.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341833616,0.3608,60183.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341834006,0.0002494,60182.0,60175.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724341834316,0.3608,60178.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341834615,0.08307,60172.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341835816,0.083061,60179.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341836210,0.3608,60177.0,60174.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724341836614,0.3608,60177.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341836819,0.08307,60172.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341837015,0.3608,60177.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341837314,0.443862,60177.0,60170.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724341837524,0.0002494,60182.0,60176.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724341837711,0.083058,60181.0,60177.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724341837917,0.0002494,60182.0,60179.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724341838116,0.0002494,60182.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341838416,0.0002494,60182.0,60181.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724341838918,0.0002494,60182.0,60181.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724341839219,0.443838,60195.0,60181.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1724341839414,0.3608,60195.0,60193.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724341839720,0.54752,60205.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341839721,0.00152,60205.0,60199.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724341839910,0.083026,60204.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341840117,0.083026,60203.0,60192.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1724341840313,0.00024919,60204.0,60197.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724341840625,0.3608,60200.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341840817,0.08304,60193.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341841116,0.08304,60193.0,60174.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724341841117,0.3608,60193.0,60174.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724341841319,0.3608,60193.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341841513,0.3608,60193.0,60179.0,0.36914439]
["bitfinex-derivatives","BTCF0:USTF0",1724341841514,0.44384,60193.0,60179.0,0.36914439]
["bitfinex-derivatives","BTCF0:USTF0",1724341841715,0.3608,60193.0,60184.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341841917,0.08305,60186.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341842114,0.3608,60193.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341842309,0.083054,60184.0,60178.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724341842511,0.083054,60184.0,60182.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724341844320,0.00024919,60189.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341846325,0.00024919,60189.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341846523,0.08329519,60189.0,60185.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341847031,0.00024919,60189.0,60185.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341847321,0.08329519,60189.0,60185.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341847528,0.08329519,60189.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341847721,0.00024919,60189.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341848124,0.3608,60200.0,60199.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724341848922,0.083026,60203.0,60201.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724341849228,0.3608,60209.0,60201.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724341849229,0.00024919,60208.0,60201.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724341849533,0.00024919,60208.0,60203.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724341849727,0.00024919,60208.0,60207.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341852326,0.00024919,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341852527,0.00024919,60208.0,60196.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341852528,0.083035,60197.0,60196.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341857929,0.083035,60197.0,60196.0,0.08328519]
["bitfinex-derivatives","BTCF0:USTF0",1724341858233,0.3608,60200.0,60199.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724341858828,0.083027,60203.0,60202.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341859628,0.083021,60207.0,60206.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341859829,0.00024919,60208.0,60207.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341861029,0.08326819,60208.0,60207.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341861532,0.00024919,60208.0,60197.0,0.41048604]
["bitfinex-derivatives","BTCF0:USTF0",1724341861721,0.083026,60204.0,60203.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341862121,0.08326919,60208.0,60207.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341862325,0.00024919,60208.0,60207.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724341863127,0.00024919,60208.0,60207.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1724341863330,0.35284068,60214.0,60207.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1724341863634,0.0980219,60237.0,60207.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1724341863635,0.04848526,60240.0,60213.0,0.78586509]
["bitfinex-derivatives","BTCF0:USTF0",1724341863929,0.04848526,60240.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341864131,0.04848526,60243.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341864335,0.082971,60244.0,60231.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1724341864531,0.082971,60244.0,60238.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341864532,0.00024919,60243.0,60238.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341865133,0.00024919,60243.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341865833,0.01424919,60243.0,60241.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341866224,0.01424919,60243.0,60242.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341866527,0.01424919,60243.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341866727,0.3608,60240.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341866930,0.082977,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341867328,0.082977,60239.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341867522,0.3608,60240.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341867523,0.082979,60238.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341867744,0.3608,60240.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341868032,0.01424919,60243.0,60240.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341868235,0.00024919,60243.0,60240.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724341868631,0.00024919,60243.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341868829,0.00024919,60243.0,60242.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341869340,0.01424919,60243.0,60242.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341870126,0.082973,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341870329,0.01424919,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341870330,0.3608,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341870530,0.443774,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341870732,0.082975,60240.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341871038,0.3608,60236.0,60234.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724341871243,0.082986,60232.0,60231.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341871534,0.082986,60232.0,60222.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724341871535,0.082988,60231.0,60222.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724341871733,0.082991,60229.0,60226.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341871932,0.082986,60232.0,60230.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724341871933,0.3608,60232.0,60230.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724341872128,0.3608,60232.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341872129,0.3608,60232.0,60231.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724341873838,0.3668,60232.0,60231.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724341874538,0.3608,60232.0,60231.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724341874730,0.3678,60232.0,60231.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724341874934,0.948866,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341875133,0.948866,60232.0,60225.0,0.08324519]
["bitfinex-derivatives","BTCF0:USTF0",1724341875134,0.082995,60226.0,60225.0,0.08324519]
["bitfinex-derivatives","BTCF0:USTF0",1724341875339,0.443795,60226.0,60225.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341875942,1.341915,60226.0,60225.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341876131,0.082996,60225.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341876339,0.3608,60215.0,60214.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724341876645,0.083015,60211.0,60210.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724341877052,0.083018,60210.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341877236,0.3608,60209.0,60204.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341877641,0.083019,60208.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341877840,0.083019,60208.0,60204.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341878547,0.083019,60208.0,60205.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724341880042,0.3608,60209.0,60204.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341880246,0.08302,60208.0,60204.0,0.00424919]
["bitfinex-derivatives","BTCF0:USTF0",1724341880443,0.3608,60209.0,60204.0,0.00424919]
["bitfinex-derivatives","BTCF0:USTF0",1724341880837,0.3608,60209.0,60204.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341881038,0.083024,60205.0,60204.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341881240,0.083024,60205.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341881241,0.083039,60194.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341881548,0.083042,60192.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341882050,0.083042,60192.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341882051,0.3608,60195.0,60194.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724341883046,0.083034,60198.0,60195.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724341883248,0.00024919,60201.0,60190.0,0.36091827]
["bitfinex-derivatives","BTCF0:USTF0",1724341883249,0.00024919,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724341884747,0.3608,60221.0,60208.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724341884943,0.3608,60221.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341885346,0.082997,60225.0,60221.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724341885751,0.00024919,60229.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341885951,0.00024919,60229.0,60217.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341885952,0.00024919,60229.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341886147,0.36104919,60229.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341887352,0.00024919,60229.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341887553,0.00424919,60229.0,60228.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724341887754,0.3608,60243.0,60241.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724341889448,0.3608,60243.0,60236.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341889650,0.3608,60238.0,60236.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341891162,0.3718,60238.0,60236.0,0.00124919]
["bitfinex-derivatives","BTCF0:USTF0",1724341891465,0.08298,60237.0,60236.0,0.00124919]
["bitfinex-derivatives","BTCF0:USTF0",1724341892351,0.08298,60237.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341892352,0.082988,60231.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341892565,0.082981,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341892754,0.3718,60238.0,60229.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724341892962,0.3718,60238.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341893157,0.082988,60231.0,60225.0,0.443796]
["bitfinex-derivatives","BTCF0:USTF0",1724341893458,0.082992,60228.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341893661,0.082992,60228.0,60226.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341894158,0.3608,60233.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341894464,0.082988,60231.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341894656,0.3608,60228.0,60222.0,0.08324919]
["bitfinex-derivatives","BTCF0:USTF0",1724341894859,0.082994,60227.0,60223.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724341895055,0.3608,60228.0,60222.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341895256,0.001,60228.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341895560,0.3618,60228.0,60222.0,0.08324819]
["bitfinex-derivatives","BTCF0:USTF0",1724341895761,0.082999,60223.0,60222.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341896355,0.3608,60223.0,60207.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724341896560,0.443806,60218.0,60207.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724341897060,0.3608,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341897362,0.3608,60218.0,60211.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724341897559,0.3608,60218.0,60211.0,0.08326419]
["bitfinex-derivatives","BTCF0:USTF0",1724341897760,0.083014,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341898161,0.3618,60218.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341898367,0.083009,60216.0,60215.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724341899167,0.3618,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341899966,0.3618,60218.0,60213.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724341900165,0.3618,60218.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341900166,0.083014,60212.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341900372,0.443814,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341901465,0.444814,60212.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341902261,0.3618,60212.0,60211.0,0.08926419]
["bitfinex-derivatives","BTCF0:USTF0",1724341903564,0.001,60212.0,60211.0,0.08926419]
["bitfinex-derivatives","BTCF0:USTF0",1724341903761,0.3608,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341903960,0.3608,60218.0,60211.0,0.00424919]
["bitfinex-derivatives","BTCF0:USTF0",1724341905063,0.083014,60212.0,60211.0,0.00424919]
["bitfinex-derivatives","BTCF0:USTF0",1724341907767,0.083014,60212.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341907973,0.083014,60212.0,60211.0,0.08926419]
["bitfinex-derivatives","BTCF0:USTF0",1724341909275,0.083014,60212.0,60211.0,0.08526419]
["bitfinex-derivatives","BTCF0:USTF0",1724341910170,0.083014,60212.0,60211.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724341910478,0.083014,60212.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341910977,0.3608,60213.0,60212.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724341911569,0.443806,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341911873,0.3608,60218.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341912082,0.083003,60220.0,60211.0,0.00624919]
["bitfinex-derivatives","BTCF0:USTF0",1724341912275,0.083003,60220.0,60211.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724341912472,0.083004,60219.0,60212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341912773,0.083006,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341914171,0.083006,60218.0,60217.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724341914475,0.04848526,60223.0,60217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724341914674,0.00024919,60224.0,60217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724341914675,0.00024919,60224.0,60223.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724341915081,0.083003,60221.0,60218.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724341915680,0.083003,60221.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341917275,0.084003,60221.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724341917479,0.001,60221.0,60213.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724341917780,0.08301,60216.0,60215.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724341918881,0.3608,60220.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341918882,0.04848526,60219.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341919078,0.083004,60219.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341920087,0.083004,60219.0,60218.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724341920475,0.083004,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341920680,0.166008,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341920879,0.664208,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341921077,0.664208,60219.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341921078,0.083014,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341921383,0.443814,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341921582,0.50870212,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341921983,0.443814,60212.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341922178,0.526828,60212.0,60211.0,0.01024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341922683,0.526828,60212.0,60211.0,0.01924919]
["bitfinex-derivatives","BTCF0:USTF0",1724341922684,0.527828,60212.0,60211.0,0.01924919]
["bitfinex-derivatives","BTCF0:USTF0",1724341922889,0.444814,60212.0,60211.0,0.01924919]
["bitfinex-derivatives","BTCF0:USTF0",1724341923884,0.52650708,60212.0,60211.0,0.01924919]
["bitfinex-derivatives","BTCF0:USTF0",1724341924087,1.26004,60212.0,60196.0,0.04954372]
["bitfinex-derivatives","BTCF0:USTF0",1724341924291,0.3608,60197.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341924477,0.443843,60191.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341924680,0.49253193,60191.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341924988,0.13173193,60192.0,60190.0,0.08316227]
["bitfinex-derivatives","BTCF0:USTF0",1724341925287,0.49253193,60191.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341925990,0.083043,60191.0,60190.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1724341926181,0.083043,60191.0,60190.0,0.01411827]
["bitfinex-derivatives","BTCF0:USTF0",1724341926378,0.083043,60191.0,60190.0,0.01811827]
["bitfinex-derivatives","BTCF0:USTF0",1724341926581,0.443843,60191.0,60190.0,0.01811827]
["bitfinex-derivatives","BTCF0:USTF0",1724341926785,0.443843,60191.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341926988,0.3608,60184.0,60174.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1724341927184,0.3608,60184.0,60174.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724341927395,0.443853,60184.0,60174.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724341927583,0.3608,60184.0,60174.0,0.41164969]
["bitfinex-derivatives","BTCF0:USTF0",1724341927782,0.3608,60184.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341927978,0.36091827,60184.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341928178,0.36091827,60184.0,60183.0,0.940334]
["bitfinex-derivatives","BTCF0:USTF0",1724341928981,2.7e-07,60184.0,60183.0,1.784188]
["bitfinex-derivatives","BTCF0:USTF0",1724341929282,2.7e-07,60184.0,60183.0,1.350134]
["bitfinex-derivatives","BTCF0:USTF0",1724341929483,2.7e-07,60184.0,60183.0,1.750134]
["bitfinex-derivatives","BTCF0:USTF0",1724341929789,2.7e-07,60184.0,60183.0,5.120134]
["bitfinex-derivatives","BTCF0:USTF0",1724341929982,0.00200027,60184.0,60183.0,4.262854]
["bitfinex-derivatives","BTCF0:USTF0",1724341930186,0.00200027,60184.0,60183.0,4.761334]
["bitfinex-derivatives","BTCF0:USTF0",1724341930378,0.3608,60196.0,60195.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724341930688,0.083046,60189.0,60183.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724341930992,0.3608,60191.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341931195,0.3608,60191.0,60182.0,0.00824035]
["bitfinex-derivatives","BTCF0:USTF0",1724341931487,0.3608,60191.0,60174.0,0.41264969]
["bitfinex-derivatives","BTCF0:USTF0",1724341931488,0.083048,60188.0,60174.0,0.41264969]
["bitfinex-derivatives","BTCF0:USTF0",1724341931684,0.083042,60192.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341931991,0.3618,60196.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341931992,0.3608,60191.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341932197,0.443843,60191.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341932382,0.444843,60191.0,60190.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724341932579,0.3618,60191.0,60190.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724341932981,0.083046,60189.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341933193,0.083046,60189.0,60174.0,0.41364969]
["bitfinex-derivatives","BTCF0:USTF0",1724341933194,0.083044,60190.0,60182.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341933385,0.443853,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341933798,0.443853,60184.0,60183.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724341933799,0.083053,60184.0,60183.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724341933987,0.08305,60187.0,60186.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724341935693,0.001,60187.0,60186.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724341935989,0.002,60187.0,60186.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1724341936194,0.00024919,60197.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341936387,0.13166337,60210.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341936582,0.083019,60208.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341936788,0.3608,60211.0,60197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724341936988,0.443816,60211.0,60209.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724341937191,0.443816,60211.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341937192,0.083017,60210.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341937379,0.3608,60211.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341937993,0.443816,60211.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341938390,0.443816,60211.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341938785,0.444816,60211.0,60207.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724341938989,0.3628,60211.0,60203.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724341939300,0.3628,60211.0,60202.0,0.00324919]
["bitfinex-derivatives","BTCF0:USTF0",1724341939301,0.083021,60207.0,60204.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341939791,0.3628,60211.0,60202.0,0.00324919]
["bitfinex-derivatives","BTCF0:USTF0",1724341939989,0.3628,60211.0,60207.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724341940492,0.166052,60203.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341940694,0.166052,60203.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341940695,0.083032,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341940992,0.083032,60199.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341940993,0.3608,60198.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341941391,0.083035,60197.0,60196.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724341941592,0.3608,60198.0,60188.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724341941894,0.443842,60192.0,60189.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724341942284,0.083042,60192.0,60189.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724341942687,0.083042,60192.0,60191.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724341942883,0.3608,60193.0,60186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724341943089,0.3608,60193.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724341943299,0.3608,60193.0,60177.0,0.41807017]
["bitfinex-derivatives","BTCF0:USTF0",1724341943300,0.3608,60187.0,60178.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724341943505,0.3608,60187.0,60185.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724341943792,0.3608,60187.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341944890,0.3618,60187.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341945594,0.084048,60187.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341945898,0.002,60187.0,60186.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724341946997,0.002,60187.0,60186.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724341947294,0.002,60187.0,60186.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1724341947494,0.06491858,60202.0,60187.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724341947495,0.04854392,60202.0,60187.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724341947695,0.42571858,60205.0,60204.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341947696,0.36184001,60205.0,60204.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341948099,0.3608,60205.0,60204.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724341948400,0.083013,60213.0,60212.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724341949193,0.04854392,60216.0,60214.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724341949497,0.04854392,60216.0,60209.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1724341949710,0.084013,60213.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341949997,0.083015,60212.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341950897,0.3608,60215.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341950898,0.40934392,60215.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341951091,0.04854392,60218.0,60217.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724341951292,0.00024919,60219.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341951497,0.00024919,60219.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724341952798,0.00224919,60219.0,60218.0,1.023012]
["bitfinex-derivatives","BTCF0:USTF0",1724341953002,0.04854392,60227.0,60226.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341953201,0.3608,60235.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341953202,0.40934392,60230.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341953497,0.3608,60230.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341953702,0.082992,60229.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341954098,0.3608,60230.0,60222.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724341955009,0.443789,60230.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341955210,0.001,60229.0,60228.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724341956104,0.001,60229.0,60228.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724341956905,0.082992,60228.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341957108,0.001,60229.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341957109,0.082993,60227.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341957304,0.082995,60226.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341957802,0.08323319,60234.0,60233.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1724341957803,0.00024919,60234.0,60233.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1724341958001,1.9e-07,60234.0,60233.0,1.368555]
["bitfinex-derivatives","BTCF0:USTF0",1724341958214,1.9e-07,60234.0,60233.0,5.66257256]
["bitfinex-derivatives","BTCF0:USTF0",1724341959205,1.9e-07,60234.0,60233.0,5.636635]
["bitfinex-derivatives","BTCF0:USTF0",1724341959408,1.9e-07,60234.0,60233.0,5.66257122]
["bitfinex-derivatives","BTCF0:USTF0",1724341959706,0.3608,60259.0,60258.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724341960299,0.0496,60262.0,60258.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724341961012,0.0496,60262.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724341961202,0.0496,60262.0,60259.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724341961403,0.0496,60262.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341961709,0.3608,60264.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341961900,0.3608,60264.0,60263.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724341962305,0.3608,60264.0,60258.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724341962510,0.3608,60264.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341962715,0.3608,60264.0,60262.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724341963113,0.3638,60264.0,60262.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724341964108,0.3638,60264.0,60262.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724341965220,0.3638,60264.0,60262.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724341965221,0.3688,60264.0,60262.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724341965403,0.008,60264.0,60262.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724341965608,0.082944,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724341966113,0.082944,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341966909,0.083944,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341967724,0.589784,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341967927,1.072728,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724341968327,0.082955,60255.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724341968534,0.082966,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341968829,0.082971,60243.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341969030,0.082974,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341969733,0.082969,60245.0,60242.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724341969929,0.082969,60245.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341970120,0.00024898,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341970725,0.082968,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341970935,0.082968,60245.0,60242.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724341971234,0.08297,60244.0,60240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341971728,0.08297,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724341972332,0.00024898,60247.0,60245.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724341972537,0.00024898,60247.0,60246.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724341973127,0.00024898,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341973741,0.00024898,60247.0,60246.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1724341974034,0.00024898,60247.0,60246.0,0.446767]
["bitfinex-derivatives","BTCF0:USTF0",1724341974236,0.00024898,60247.0,60246.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724341974434,0.08321498,60247.0,60246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724341975230,0.08321498,60247.0,60246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724341975431,0.082981,60237.0,60228.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724341975637,0.082981,60237.0,60236.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724341976024,0.082975,60241.0,60238.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724341976225,0.082975,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724341977140,0.082975,60241.0,60236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724341977335,0.082975,60241.0,60239.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724341978638,0.001,60241.0,60239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724341978834,0.001,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341979336,0.002,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341979537,0.084974,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341979741,0.001,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341979944,0.002,60241.0,60240.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724341980539,0.084974,60241.0,60240.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1724341981238,0.083974,60241.0,60240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724341981440,0.084974,60241.0,60240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724341986046,0.13351792,60241.0,60240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724341986241,0.13351792,60241.0,60240.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1724341986546,0.05054392,60241.0,60240.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1724341986843,0.002,60241.0,60240.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1724341987034,0.002,60241.0,60240.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1724341987241,0.00024898,60247.0,60240.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1724341987242,0.00024898,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341987435,0.00024898,60247.0,60246.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1724341987947,0.00024898,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341988143,0.08321498,60247.0,60246.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724341988338,0.082971,60243.0,60242.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724341988568,0.082977,60240.0,60239.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724341988837,0.082977,60240.0,60228.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1724341988838,0.082982,60235.0,60234.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724341989236,0.165964,60235.0,60234.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724341989446,0.082984,60234.0,60224.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724341989645,0.3608,60228.0,60226.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724341990148,0.3608,60228.0,60224.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724341990371,0.082995,60226.0,60224.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724341990548,0.082996,60225.0,60224.0,0.369896]
["bitfinex-derivatives","BTCF0:USTF0",1724341991054,0.082996,60225.0,60224.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724341991246,0.082995,60226.0,60220.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724341991445,0.082996,60225.0,60224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724341991949,0.083996,60225.0,60224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724341993453,0.444796,60225.0,60224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724341995046,0.3618,60225.0,60224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724341995256,0.001,60225.0,60224.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1724341995452,0.04862196,60234.0,60224.0,1.009117]
["bitfinex-derivatives","BTCF0:USTF0",1724341995759,0.3608,60236.0,60231.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724341995956,0.082992,60228.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724341996151,0.082994,60227.0,60224.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1724341996549,0.082994,60227.0,60225.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724341997856,0.002,60227.0,60226.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341998260,0.082995,60226.0,60225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724341999266,0.001,60227.0,60226.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724341999653,0.082995,60226.0,60225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724342000055,0.082995,60226.0,60220.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342000255,0.082995,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342000451,0.443795,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342000652,0.49248776,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342000858,0.444795,60226.0,60225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724342001059,0.493488,60226.0,60225.0,0.096996]
["bitfinex-derivatives","BTCF0:USTF0",1724342001368,0.493488,60226.0,60225.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1724342001369,0.3618,60226.0,60225.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1724342001745,0.3608,60226.0,60225.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724342002553,0.04894198,60232.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724342002749,0.082993,60228.0,60227.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724342003754,0.443793,60228.0,60227.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1724342003960,0.443793,60228.0,60227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724342004348,0.444793,60228.0,60227.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724342004756,0.527786,60228.0,60227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342004956,0.527786,60228.0,60220.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342004957,0.083002,60221.0,60220.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342005284,0.13169682,60221.0,60220.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342008872,0.13169682,60221.0,60199.0,0.04954372]
["bitfinex-derivatives","BTCF0:USTF0",1724342008873,0.89816,60221.0,60199.0,0.04954372]
["bitfinex-derivatives","BTCF0:USTF0",1724342009059,0.083026,60203.0,60202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724342009259,0.3608,60207.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342009260,0.083034,60198.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342009467,0.3608,60207.0,60198.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724342009660,0.083027,60203.0,60195.0,0.36503246]
["bitfinex-derivatives","BTCF0:USTF0",1724342009963,0.00024898,60206.0,60205.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724342010363,0.04866872,60216.0,60205.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1724342010561,0.04866872,60216.0,60202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724342010562,0.04866872,60224.0,60222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724342010759,0.04866872,60230.0,60229.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724342010958,0.04866872,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342011160,0.04866872,60241.0,60234.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724342011567,0.04866872,60241.0,60236.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724342011861,0.04866872,60241.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342012065,0.36104898,60244.0,60243.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724342013065,0.36104898,60244.0,60243.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724342013268,0.36104898,60244.0,60243.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724342013763,0.00024898,60244.0,60243.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1724342014662,0.00024898,60244.0,60243.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1724342015267,0.04866872,60258.0,60243.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1724342015468,0.04866872,60263.0,60256.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724342015658,0.04866872,60263.0,60256.0,0.09117986]
["bitfinex-derivatives","BTCF0:USTF0",1724342015875,0.49241072,60264.0,60256.0,0.09117986]
["bitfinex-derivatives","BTCF0:USTF0",1724342016258,0.082944,60263.0,60256.0,0.09117986]
["bitfinex-derivatives","BTCF0:USTF0",1724342016464,0.082944,60263.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342016664,0.082944,60263.0,60257.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724342016665,0.082946,60262.0,60257.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724342016864,0.40946872,60264.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342017061,0.3608,60257.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342017360,0.443752,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342017862,0.082955,60255.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342019568,0.13153103,60255.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342019767,0.082955,60255.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342020372,0.015,60255.0,60254.0,0.08520498]
["bitfinex-derivatives","BTCF0:USTF0",1724342023965,0.015,60255.0,60254.0,0.0934004]
["bitfinex-derivatives","BTCF0:USTF0",1724342024173,0.443742,60264.0,60263.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724342024467,0.3608,60264.0,60263.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724342025073,0.00024898,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342025773,0.00024898,60266.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342025774,0.082944,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342027679,0.091944,60263.0,60262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342027975,0.093944,60263.0,60262.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1724342028573,0.454744,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342029169,0.454744,60263.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342029170,1.26964,60263.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342029482,0.3608,60258.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342029678,0.093945,60263.0,60255.0,0.00820189]
["bitfinex-derivatives","BTCF0:USTF0",1724342029873,0.093945,60263.0,60261.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724342030379,0.443745,60262.0,60261.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724342031277,0.443745,60262.0,60261.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724342032083,0.082945,60262.0,60261.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724342032480,0.082945,60262.0,60261.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724342033087,0.082945,60262.0,60261.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724342033284,0.093945,60262.0,60261.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724342033488,0.093945,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342033489,0.454745,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342034287,0.53769,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342034486,0.082955,60255.0,60254.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342035987,0.087955,60255.0,60254.0,0.00124898]
["bitfinex-derivatives","BTCF0:USTF0",1724342036184,0.005,60255.0,60254.0,0.53439066]
["bitfinex-derivatives","BTCF0:USTF0",1724342036382,0.005,60255.0,60254.0,0.45143466]
["bitfinex-derivatives","BTCF0:USTF0",1724342036697,0.011,60255.0,60254.0,0.45243466]
["bitfinex-derivatives","BTCF0:USTF0",1724342036919,0.011,60255.0,60254.0,0.53539066]
["bitfinex-derivatives","BTCF0:USTF0",1724342037087,0.011,60255.0,60254.0,0.45243466]
["bitfinex-derivatives","BTCF0:USTF0",1724342037400,0.011,60255.0,60254.0,0.53539066]
["bitfinex-derivatives","BTCF0:USTF0",1724342037890,0.011,60255.0,60254.0,1.03327066]
["bitfinex-derivatives","BTCF0:USTF0",1724342038099,0.00024898,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342038391,0.24974919,60278.0,60265.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724342038592,0.082921,60281.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342039202,0.082928,60275.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724342039503,0.082929,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724342040103,0.04857603,60277.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342040308,0.082925,60277.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342040513,0.14781663,60277.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342040696,0.082926,60276.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342040906,0.14781763,60276.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342041100,0.082926,60276.0,60275.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724342041401,0.082926,60276.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342041402,0.082932,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342041994,0.082932,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342042194,0.082933,60271.0,60270.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342043797,0.082933,60271.0,60270.0,0.08318298]
["bitfinex-derivatives","BTCF0:USTF0",1724342044201,0.1479506,60271.0,60270.0,0.08318298]
["bitfinex-derivatives","BTCF0:USTF0",1724342044406,0.1479506,60271.0,60270.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724342045103,0.082933,60271.0,60270.0,0.08418298]
["bitfinex-derivatives","BTCF0:USTF0",1724342045608,0.082933,60271.0,60270.0,0.08518298]
["bitfinex-derivatives","BTCF0:USTF0",1724342045958,0.2308836,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342046209,1.024426,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342046506,0.576566,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342046803,0.493633,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342047207,0.443733,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342048106,0.443733,60271.0,60270.0,0.08518298]
["bitfinex-derivatives","BTCF0:USTF0",1724342048705,0.443733,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342049115,1.50569638,60271.0,60270.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724342049410,1.50569638,60271.0,60257.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724342049411,0.082944,60264.0,60257.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724342049610,0.082966,60247.0,60245.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724342049813,0.40965622,60246.0,60238.0,0.0497502]
["bitfinex-derivatives","BTCF0:USTF0",1724342050107,0.082974,60242.0,60238.0,0.08318448]
["bitfinex-derivatives","BTCF0:USTF0",1724342050314,0.082977,60239.0,60238.0,0.00020648]
["bitfinex-derivatives","BTCF0:USTF0",1724342050904,0.04883393,60239.0,60238.0,0.09718448]
["bitfinex-derivatives","BTCF0:USTF0",1724342051213,0.05014898,60246.0,60238.0,0.09718448]
["bitfinex-derivatives","BTCF0:USTF0",1724342051214,0.04883393,60240.0,60238.0,0.09718448]
["bitfinex-derivatives","BTCF0:USTF0",1724342051511,0.082977,60239.0,60238.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1724342051915,0.04881132,60239.0,60238.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1724342052209,0.04881132,60240.0,60239.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724342052414,0.04881132,60242.0,60241.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724342052709,0.04881132,60242.0,60241.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1724342052913,0.00024898,60246.0,60243.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724342053210,0.00024898,60246.0,60245.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1724342053609,0.00024898,60246.0,60245.0,1.339729]
["bitfinex-derivatives","BTCF0:USTF0",1724342054517,0.00024898,60246.0,60245.0,1.349729]
["bitfinex-derivatives","BTCF0:USTF0",1724342055809,0.00024898,60246.0,60245.0,1.359729]
["bitfinex-derivatives","BTCF0:USTF0",1724342056007,0.3608,60258.0,60245.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1724342056312,0.04880777,60262.0,60255.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724342056517,0.04880777,60264.0,60263.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724342056714,0.04880777,60267.0,60266.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724342057015,0.13174077,60271.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724342057509,0.04880777,60270.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724342057815,0.13174277,60270.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724342058119,0.13174377,60269.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724342058808,0.082936,60269.0,60268.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724342059026,0.13174377,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342059921,0.13174377,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342060816,0.21467977,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342061015,0.082943,60265.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342061215,0.04875856,60265.0,60261.0,0.03408282]
["bitfinex-derivatives","BTCF0:USTF0",1724342061421,0.04875856,60265.0,60264.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724342061720,0.04875856,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342062222,0.082939,60267.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342062407,0.0487583,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342062608,0.1316983,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342062809,0.08294,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342063011,0.08294,60266.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342063012,0.082947,60261.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342063215,0.49250442,60261.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342063417,0.13169946,60261.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342063622,0.082947,60261.0,60260.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342064218,0.082947,60261.0,60260.0,0.08319698]
["bitfinex-derivatives","BTCF0:USTF0",1724342065019,0.082947,60261.0,60260.0,0.08419698]
["bitfinex-derivatives","BTCF0:USTF0",1724342065214,0.04875246,60264.0,60263.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724342065523,0.04875246,60266.0,60265.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724342065726,0.40955246,60267.0,60266.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724342066224,0.3608,60267.0,60266.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724342066529,0.40955246,60267.0,60266.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724342066712,0.04875246,60267.0,60266.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1724342067023,0.13168846,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342067220,0.13170302,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342067414,0.082936,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342068520,0.082936,60270.0,60266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342068521,0.082938,60268.0,60266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342068821,0.082938,60268.0,60266.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1724342069025,0.082938,60268.0,60267.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724342069824,0.04875216,60269.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724342070027,0.00024898,60273.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342070028,0.04875216,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342070225,0.04875303,60270.0,60266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342070528,0.13168603,60271.0,60270.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724342070926,0.13168603,60271.0,60270.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724342071422,0.082933,60271.0,60270.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724342072331,0.1317031,60271.0,60270.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724342072634,0.1317031,60271.0,60270.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724342072635,0.082933,60271.0,60270.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724342073429,0.00024898,60273.0,60272.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724342073631,0.00024898,60273.0,60272.0,0.4696577]
["bitfinex-derivatives","BTCF0:USTF0",1724342075230,0.00024898,60273.0,60272.0,0.4716577]
["bitfinex-derivatives","BTCF0:USTF0",1724342075427,0.00024898,60273.0,60272.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1724342075639,0.08317898,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342075932,0.13193596,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342076122,0.08317898,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342076520,0.13193331,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342076928,0.00024898,60273.0,60272.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724342077322,0.00024898,60273.0,60272.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724342077519,0.00024898,60273.0,60272.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1724342077727,0.00024898,60273.0,60272.0,0.47165958]
["bitfinex-derivatives","BTCF0:USTF0",1724342078330,0.00024898,60273.0,60272.0,0.55459158]
["bitfinex-derivatives","BTCF0:USTF0",1724342078832,0.04875433,60283.0,60272.0,1.28644758]
["bitfinex-derivatives","BTCF0:USTF0",1724342079029,0.00104001,60286.0,60285.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724342079234,0.082912,60286.0,60285.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724342081131,0.04874444,60287.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342081334,0.13165444,60288.0,60287.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724342081642,0.04874444,60288.0,60287.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724342082144,0.082909,60289.0,60287.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724342082439,0.06501141,60290.0,60289.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724342082745,0.00024898,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724342083032,0.08315298,60292.0,60291.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724342083237,0.04903118,60292.0,60291.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724342083434,0.04874898,60292.0,60291.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724342083639,0.04874898,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724342085129,0.00024898,60292.0,60291.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1724342085439,0.00024898,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724342086337,0.08315298,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342087237,0.00024898,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724342089242,0.08315298,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724342090845,0.00024898,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724342091648,0.00024898,60292.0,60291.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1724342092452,0.00024898,60292.0,60291.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1724342092840,9.8e-07,60292.0,60291.0,1.434918]
["bitfinex-derivatives","BTCF0:USTF0",1724342093035,0.0487153,60309.0,60291.0,1.29502168]
["bitfinex-derivatives","BTCF0:USTF0",1724342093251,0.0487153,60312.0,60308.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1724342093539,0.047,60313.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342093540,0.0957153,60313.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342093846,0.082889,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342095447,0.082885,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342095843,0.0487153,60307.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342096049,0.0487153,60308.0,60306.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724342096452,0.082886,60306.0,60304.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724342096651,0.082889,60304.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342096849,0.082889,60304.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342097147,0.0487153,60307.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342097148,0.0487153,60307.0,60306.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724342097349,0.0487153,60309.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342098152,0.11203099,60313.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724342098153,0.082884,60307.0,60306.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724342098453,0.08288,60310.0,60309.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724342098648,0.0487153,60311.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724342098948,0.0487153,60311.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342098949,0.3608,60311.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342099139,0.082889,60303.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342100448,0.082889,60303.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342100449,0.082897,60297.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342100655,0.08291,60288.0,60287.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724342100944,0.082912,60287.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342101148,0.04871695,60288.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342101347,0.04871695,60289.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724342101555,0.082906,60291.0,60289.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724342102140,0.04871695,60292.0,60291.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724342102345,0.04896572,60295.0,60294.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724342102543,0.00024877,60295.0,60294.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724342104054,0.00024877,60295.0,60294.0,0.165804]
["bitfinex-derivatives","BTCF0:USTF0",1724342104547,0.04871695,60305.0,60304.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724342104950,0.04871695,60306.0,60305.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724342105355,0.04871695,60307.0,60305.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724342105546,0.04871695,60307.0,60306.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724342105746,0.3608,60308.0,60307.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724342106656,0.14783494,60311.0,60308.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724342106853,0.082879,60311.0,60308.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724342107154,0.06495594,60310.0,60308.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724342107341,0.14783494,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724342107841,0.082879,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724342108249,0.14783494,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724342108941,0.14783494,60311.0,60309.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724342109149,0.08288,60310.0,60309.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724342109546,0.14783594,60310.0,60309.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724342109748,0.08288,60310.0,60309.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724342110258,0.14783594,60310.0,60309.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724342110450,0.08288,60310.0,60309.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724342110652,0.44368,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342111153,0.082891,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342111543,0.082892,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342111845,0.14800381,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342112044,0.66180177,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342112250,0.580412,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342112448,0.60728784,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342112645,0.69017984,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342112853,0.69017984,60301.0,60300.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724342113251,0.69017984,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342113655,0.165784,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342113849,0.2471814,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342114052,0.1642894,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342114362,0.082892,60301.0,60300.0,0.08514177]
["bitfinex-derivatives","BTCF0:USTF0",1724342114549,0.082888,60304.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342114748,0.082888,60304.0,60303.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724342114949,0.082892,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342115374,0.663304,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342115557,0.19265965,60301.0,60300.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724342115748,0.19265965,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342116056,0.10976765,60301.0,60300.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724342116456,0.10976765,60301.0,60300.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342116654,0.10976765,60301.0,60300.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724342117260,0.16437174,60301.0,60300.0,0.08414177]
["bitfinex-derivatives","BTCF0:USTF0",1724342117457,0.082892,60301.0,60300.0,0.08414177]
["bitfinex-derivatives","BTCF0:USTF0",1724342118061,0.082892,60301.0,60300.0,0.08514177]
["bitfinex-derivatives","BTCF0:USTF0",1724342119067,0.443692,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342119258,0.47056711,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342119763,0.55345952,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342119961,0.47056752,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342120153,0.55346082,60301.0,60300.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724342120758,0.082913,60286.0,60282.0,0.04954372]
["bitfinex-derivatives","BTCF0:USTF0",1724342120963,0.082913,60286.0,60280.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1724342120964,0.08292,60281.0,60280.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1724342121166,0.16584,60281.0,60280.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1724342121356,0.082928,60275.0,60274.0,0.00430092]
["bitfinex-derivatives","BTCF0:USTF0",1724342121557,0.443728,60275.0,60274.0,0.00430092]
["bitfinex-derivatives","BTCF0:USTF0",1724342121757,0.3608,60275.0,60268.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342121962,0.14810706,60271.0,60268.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342122162,0.06517306,60271.0,60270.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724342122389,0.00012835,60271.0,60270.0,0.55259825]
["bitfinex-derivatives","BTCF0:USTF0",1724342122664,0.04912294,60281.0,60280.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724342122866,0.00024877,60281.0,60280.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1724342123065,0.00024877,60281.0,60280.0,1.341401]
["bitfinex-derivatives","BTCF0:USTF0",1724342123263,0.00024877,60281.0,60280.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1724342123867,0.00024877,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342124067,0.44396877,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342124258,0.50914183,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342124462,0.44396877,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342125258,0.082924,60278.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724342125462,0.0488114,60275.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724342125666,0.0488114,60275.0,60269.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724342125860,0.082934,60271.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342126263,0.1317454,60271.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342126463,0.082936,60269.0,60268.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342126858,0.443736,60269.0,60268.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342127071,1.00660455,60269.0,60268.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724342127366,1.00660455,60269.0,60253.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724342127367,0.08295,60259.0,60253.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724342127568,0.3608,60257.0,60249.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724342128067,0.3608,60257.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724342128068,0.082961,60251.0,60248.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724342128479,0.082955,60255.0,60249.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724342128777,0.082958,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342128962,0.00024877,60256.0,60252.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724342130068,0.001,60254.0,60252.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724342130462,0.001,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724342131275,0.002,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724342131667,0.001,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724342131868,0.001,60254.0,60248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724342131869,0.3608,60254.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342132168,0.082958,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342132374,0.082958,60253.0,60243.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1724342132576,0.3608,60254.0,60243.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1724342132577,0.082959,60252.0,60246.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724342132873,0.3608,60254.0,60246.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724342132874,0.082962,60250.0,60246.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724342133060,0.3608,60248.0,60246.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724342133264,0.443765,60248.0,60246.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724342133466,0.3608,60248.0,60243.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1724342133877,0.082966,60247.0,60246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724342134264,0.3608,60248.0,60246.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1724342134772,0.001,60252.0,60250.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724342135163,0.08396,60252.0,60250.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724342135366,0.08396,60252.0,60246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724342135367,0.08396,60252.0,60251.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724342135667,0.001,60252.0,60251.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1724342135862,0.082948,60260.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724342136064,0.4099,60261.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724342136265,0.3608,60261.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724342136468,0.082943,60264.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724342137373,0.3608,60266.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724342137768,0.3608,60266.0,60265.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724342137970,0.3275,60276.0,60265.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724342137971,0.54708,60275.0,60265.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724342138167,0.44476501,60277.0,60265.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724342138371,0.443725,60277.0,60265.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724342138596,0.443725,60277.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342138777,0.3608,60277.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342138968,0.36104898,60277.0,60265.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724342139569,0.36104898,60277.0,60265.0,0.36404898]
["bitfinex-derivatives","BTCF0:USTF0",1724342139875,0.08293,60274.0,60265.0,0.36404898]
["bitfinex-derivatives","BTCF0:USTF0",1724342140075,0.08293,60274.0,60272.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724342140668,0.00024898,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342140866,0.00024898,60277.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342142665,0.00024898,60277.0,60276.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1724342142866,0.00024898,60277.0,60276.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1724342143677,0.08317398,60277.0,60276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342144476,0.44397398,60277.0,60276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342144681,0.44397398,60277.0,60276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342145485,0.082928,60275.0,60272.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724342145686,0.082928,60275.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724342146184,0.082928,60275.0,60274.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724342146881,0.00124898,60277.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342147687,0.00424898,60277.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342149777,0.00924898,60277.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342154085,0.08294,60266.0,60265.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724342155480,0.08394,60266.0,60265.0,0.09119098]
["bitfinex-derivatives","BTCF0:USTF0",1724342156074,0.001,60266.0,60265.0,0.09119098]
["bitfinex-derivatives","BTCF0:USTF0",1724342156275,0.001,60266.0,60265.0,0.45999098]
["bitfinex-derivatives","BTCF0:USTF0",1724342156276,0.002,60266.0,60265.0,0.45999098]
["bitfinex-derivatives","BTCF0:USTF0",1724342156788,0.002,60266.0,60265.0,0.45199098]
["bitfinex-derivatives","BTCF0:USTF0",1724342157787,0.002,60266.0,60265.0,0.44399098]
["bitfinex-derivatives","BTCF0:USTF0",1724342158489,0.082935,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724342159091,0.3608,60272.0,60271.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724342159387,0.082931,60273.0,60272.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724342159889,0.04875649,60275.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342160087,0.128228,60276.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342160088,0.128228,60276.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342160488,0.0453,60276.0,60275.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724342160690,0.0453,60276.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342160691,0.082923,60279.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342161386,0.08317398,60277.0,60276.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724342162391,0.00024898,60277.0,60276.0,0.526652]
["bitfinex-derivatives","BTCF0:USTF0",1724342162896,0.00524898,60277.0,60276.0,1.024372]
["bitfinex-derivatives","BTCF0:USTF0",1724342163094,0.00524898,60277.0,60276.0,1.05029402]
["bitfinex-derivatives","BTCF0:USTF0",1724342163292,0.09625649,60290.0,60279.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724342163497,0.04875649,60289.0,60288.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724342163798,0.0475,60290.0,60289.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724342163799,0.09625649,60290.0,60289.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724342164098,0.19341152,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342164099,0.04879752,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724342164296,0.62850335,60298.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342164297,0.04880049,60296.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342164492,0.04880049,60297.0,60296.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724342164800,0.04880049,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342164801,0.082898,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342165000,0.082898,60297.0,60293.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724342165001,0.04880049,60294.0,60293.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724342165195,0.13169949,60296.0,60293.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724342165391,0.13169949,60296.0,60295.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724342165392,0.04880049,60296.0,60295.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724342165691,0.00016549,60298.0,60296.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724342165900,0.00016549,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724342166190,0.04900761,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724342167594,0.00016549,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724342167789,0.04900761,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724342167994,0.00016549,60298.0,60297.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724342168396,0.00616549,60298.0,60297.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724342168692,0.06600761,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342168893,0.01716549,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342173794,0.01716549,60298.0,60297.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1724342175101,0.00616549,60298.0,60297.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1724342175293,0.01716549,60298.0,60297.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1724342175901,0.01716549,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342177003,0.10006149,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342177602,0.01716549,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342177806,0.10006149,60298.0,60297.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724342178305,0.01716549,60298.0,60297.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724342181509,0.10006149,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342181903,0.10006149,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342182809,0.01716549,60298.0,60297.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724342183008,0.01716549,60298.0,60297.0,0.528594]
["bitfinex-derivatives","BTCF0:USTF0",1724342183613,0.01716549,60298.0,60297.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1724342188814,0.01716549,60298.0,60297.0,1.426114]
["bitfinex-derivatives","BTCF0:USTF0",1724342189112,0.01716549,60298.0,60297.0,1.786914]
["bitfinex-derivatives","BTCF0:USTF0",1724342190116,0.04884212,60308.0,60303.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724342190314,0.06500852,60310.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724342191206,0.082878,60311.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724342191407,4e-05,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724342192002,0.0490136,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724342192206,4e-05,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724342193720,4e-05,60314.0,60313.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724342194725,4e-05,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342196726,0.0490136,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342197124,0.14820991,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342197423,0.06533591,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342197629,4e-05,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342197826,0.06537097,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342198422,4e-05,60314.0,60313.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724342200129,4e-05,60314.0,60313.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1724342200329,4e-05,60314.0,60313.0,0.214152]
["bitfinex-derivatives","BTCF0:USTF0",1724342200631,0.048999,60323.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724342200828,0.048999,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342201133,0.04898626,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342201335,0.04898626,60323.0,60322.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724342201530,0.04898626,60323.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342201531,0.0491,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724342202433,0.11441176,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724342202822,0.44226334,60333.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724342203129,0.06529964,60334.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724342203925,0.082846,60335.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724342203926,0.14814564,60335.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724342204229,0.14814564,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724342204529,0.06529964,60336.0,60335.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724342204731,0.06529964,60337.0,60336.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724342205125,0.06529964,60337.0,60334.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724342205126,0.42609964,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724342205337,0.42609964,60338.0,60334.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724342205338,0.06529964,60339.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724342205934,0.0948,60342.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724342206133,0.14807778,60339.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724342206529,0.08284,60339.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724342206730,0.06523778,60340.0,60339.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724342206930,0.14807578,60341.0,60339.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724342207129,0.14807578,60341.0,60340.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724342207130,0.082838,60341.0,60340.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724342207337,0.16003778,60342.0,60341.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724342207540,0.0948,60342.0,60341.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724342208242,0.048,60342.0,60341.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724342208634,0.04890166,60346.0,60345.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724342209029,0.04889236,60351.0,60342.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724342209228,0.04889236,60352.0,60351.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724342209642,0.3608,60356.0,60352.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724342209643,0.04889236,60353.0,60352.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724342209942,0.04889236,60354.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724342210242,0.3608,60356.0,60354.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724342210243,0.40969236,60356.0,60354.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724342210633,0.40969236,60356.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342210634,0.85784,60356.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342210829,0.04889236,60354.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342211031,0.04889236,60353.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342211235,0.36192001,60356.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342211236,0.082825,60351.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342211536,0.04889236,60354.0,60344.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724342211738,0.082829,60347.0,60346.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724342212136,0.082829,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342212137,0.082827,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724342212340,0.09609236,60353.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342212341,0.0472,60353.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342212645,0.40969236,60351.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342212836,0.082828,60348.0,60347.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724342213028,0.082829,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342213238,0.128029,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342213939,0.128029,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342214540,0.128029,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342214941,0.128029,60347.0,60346.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724342215142,0.0452,60347.0,60346.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724342215363,0.082824,60351.0,60349.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724342215645,0.0481,60355.0,60346.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1724342215939,0.3608,60356.0,60346.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1724342215940,0.3608,60356.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724342216145,0.3608,60356.0,60355.0,0.09115646]
["bitfinex-derivatives","BTCF0:USTF0",1724342216346,0.64553237,60359.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724342216542,0.59664001,60359.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724342216933,0.00104001,60359.0,60356.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1724342217140,0.082799,60369.0,60358.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724342217335,0.0451,60370.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342217542,0.0451,60370.0,60369.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1724342218139,0.04889236,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342218447,0.04889236,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342219151,0.3275,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724342219352,0.6883,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342219739,0.08279,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342220249,0.6883,60381.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724342220452,0.08279,60376.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342220646,0.3275,60381.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724342220839,0.3275,60381.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342221039,0.082789,60376.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342221549,0.082784,60380.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724342221750,0.3275,60381.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724342221751,0.082785,60379.0,60375.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724342222047,0.3608,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724342222550,0.3608,60383.0,60377.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724342222748,0.045,60391.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342222956,0.045,60391.0,60387.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342223459,0.3608,60390.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342223650,0.082774,60387.0,60384.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724342223840,0.3608,60390.0,60382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342224049,0.082777,60385.0,60383.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724342224755,0.08278,60383.0,60382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342224954,0.4058,60391.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342225259,0.08278,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342225853,0.082781,60382.0,60376.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342226048,0.3608,60387.0,60376.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342226249,0.3608,60377.0,60366.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724342226452,0.3608,60367.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724342226953,0.082803,60366.0,60364.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724342227150,0.082803,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342227351,0.3608,60372.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342227352,0.082797,60371.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342227552,0.082797,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342227553,0.082799,60369.0,60367.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724342227754,0.36104715,60372.0,60360.0,0.36501699]
["bitfinex-derivatives","BTCF0:USTF0",1724342228050,0.36104715,60372.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342228051,0.00024715,60372.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342228253,0.00024715,60372.0,60371.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724342229458,0.00024715,60372.0,60371.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724342230161,0.08904215,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342230360,0.44984215,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342230755,0.00624715,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342230955,0.00624715,60372.0,60371.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724342231155,0.00624715,60372.0,60371.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1724342231465,0.00624715,60372.0,60371.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724342232655,0.08904215,60372.0,60371.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724342232857,0.08904215,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342233362,0.08904215,60372.0,60368.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724342233363,0.082803,60367.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342233548,0.082803,60367.0,60353.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724342233753,0.00624715,60372.0,60353.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724342233952,0.082802,60367.0,60353.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724342234158,0.082805,60365.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724342234354,0.082807,60363.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724342234563,0.084802,60367.0,60363.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724342234857,0.082803,60366.0,60363.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724342235059,0.002,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724342235453,0.084801,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724342235657,0.083801,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724342235961,0.001,60367.0,60359.0,0.36804856]
["bitfinex-derivatives","BTCF0:USTF0",1724342236155,0.082808,60363.0,60362.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724342237159,0.165622,60360.0,60359.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342237364,0.082825,60351.0,60350.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724342237663,0.3608,60355.0,60346.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724342237901,0.08283,60347.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342238059,0.3608,60355.0,60344.0,0.36888194]
["bitfinex-derivatives","BTCF0:USTF0",1724342238060,0.04889236,60352.0,60344.0,0.36888194]
["bitfinex-derivatives","BTCF0:USTF0",1724342238365,0.04889236,60352.0,60349.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724342238366,0.082825,60350.0,60349.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724342239160,0.04889236,60352.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342239358,0.00024856,60354.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724342240561,0.00024856,60354.0,60353.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724342241173,0.00024856,60354.0,60353.0,0.167642]
["bitfinex-derivatives","BTCF0:USTF0",1724342241361,0.00024856,60354.0,60353.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724342241865,0.08506756,60354.0,60353.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724342242258,0.08306756,60354.0,60353.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724342242469,0.08306756,60354.0,60353.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1724342243667,0.08306756,60354.0,60353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342244880,0.00024856,60354.0,60353.0,0.448621]
["bitfinex-derivatives","BTCF0:USTF0",1724342245064,0.00024856,60354.0,60353.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724342245265,0.00124856,60354.0,60353.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724342245771,0.00124856,60354.0,60353.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1724342245962,0.00124856,60354.0,60353.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724342246363,0.00024856,60354.0,60353.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724342246667,0.00024856,60354.0,60353.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1724342248470,0.00024856,60354.0,60353.0,1.381322]
["bitfinex-derivatives","BTCF0:USTF0",1724342248668,0.04889236,60365.0,60358.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724342248874,0.04889236,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342249070,0.19683678,60369.0,60361.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1724342249269,0.04893342,60365.0,60361.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724342249573,0.04893342,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342249868,0.04893342,60366.0,60361.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724342249869,0.04918057,60369.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724342250067,0.00024715,60369.0,60368.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724342250267,0.00024715,60369.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724342250574,0.04918057,60369.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724342250872,0.003,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342251071,0.003,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342251673,0.04893386,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724342251868,0.04893817,60367.0,60361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342252069,0.04893817,60367.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342252269,0.003,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342252962,0.003,60366.0,60365.0,0.165608]
["bitfinex-derivatives","BTCF0:USTF0",1724342253370,0.003,60366.0,60365.0,0.662568]
["bitfinex-derivatives","BTCF0:USTF0",1724342253574,0.006,60366.0,60365.0,0.662568]
["bitfinex-derivatives","BTCF0:USTF0",1724342254070,0.003,60366.0,60365.0,0.165608]
["bitfinex-derivatives","BTCF0:USTF0",1724342255181,0.003,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342255874,0.003,60366.0,60362.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1724342256072,0.0523,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342256490,0.10423817,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342256674,0.0553,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342256975,0.0523,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342257184,0.0493,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342257981,0.20034078,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342258967,0.20334078,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342259273,0.138103,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342259471,0.20341569,60366.0,60365.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724342259870,0.082814,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342260273,0.14812139,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342260574,0.14812139,60358.0,60357.0,0.08306356]
["bitfinex-derivatives","BTCF0:USTF0",1724342261074,0.14912139,60358.0,60357.0,0.08906356]
["bitfinex-derivatives","BTCF0:USTF0",1724342262078,0.083814,60358.0,60357.0,0.08906356]
["bitfinex-derivatives","BTCF0:USTF0",1724342262285,0.084814,60358.0,60357.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1724342262670,0.002,60358.0,60357.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1724342262875,0.002,60358.0,60357.0,0.12095468]
["bitfinex-derivatives","BTCF0:USTF0",1724342263084,0.002,60358.0,60357.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1724342263780,0.1501443,60358.0,60357.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1724342265384,0.002,60358.0,60357.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1724342266175,0.05100133,60358.0,60357.0,0.12095326]
["bitfinex-derivatives","BTCF0:USTF0",1724342266375,0.002,60358.0,60357.0,0.12095326]
["bitfinex-derivatives","BTCF0:USTF0",1724342267179,0.002,60358.0,60357.0,1.10080826]
["bitfinex-derivatives","BTCF0:USTF0",1724342267475,0.001,60358.0,60357.0,1.09480826]
["bitfinex-derivatives","BTCF0:USTF0",1724342267675,0.001,60358.0,60357.0,1.10080826]
["bitfinex-derivatives","BTCF0:USTF0",1724342267676,0.002,60358.0,60357.0,1.10080826]
["bitfinex-derivatives","BTCF0:USTF0",1724342267879,0.002,60358.0,60357.0,1.1422277]
["bitfinex-derivatives","BTCF0:USTF0",1724342268078,0.002,60358.0,60357.0,1.2250427]
["bitfinex-derivatives","BTCF0:USTF0",1724342268592,0.04900133,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724342268784,0.39308439,60369.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724342269188,0.32774715,60369.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724342269884,0.33474715,60369.0,60368.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724342270593,0.34074715,60369.0,60368.0,0.11068655]
["bitfinex-derivatives","BTCF0:USTF0",1724342270890,0.34074715,60369.0,60368.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724342271092,0.42354615,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342271289,0.42354615,60369.0,60368.0,0.02788672]
["bitfinex-derivatives","BTCF0:USTF0",1724342271901,0.45038976,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342272103,1.34734976,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342272408,1.01984976,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342272602,1.10264876,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342273207,0.08281,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724342273405,0.08281,60361.0,60360.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1724342274920,0.08281,60361.0,60360.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1724342275103,0.12781,60361.0,60360.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1724342275407,0.082814,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342275625,0.20771071,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342275808,0.20773952,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342276111,0.20771489,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342276309,0.10966084,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724342276502,0.11066084,60358.0,60357.0,0.00624856]
["bitfinex-derivatives","BTCF0:USTF0",1724342277212,0.11066084,60358.0,60357.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1724342277213,0.20968914,60358.0,60357.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1724342277712,0.11166084,60358.0,60357.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1724342278104,0.084814,60358.0,60357.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1724342278606,0.002,60358.0,60357.0,0.45586456]
["bitfinex-derivatives","BTCF0:USTF0",1724342278810,0.002,60358.0,60357.0,0.48175515]
["bitfinex-derivatives","BTCF0:USTF0",1724342279014,0.002,60358.0,60357.0,1.06161115]
["bitfinex-derivatives","BTCF0:USTF0",1724342279214,0.002,60358.0,60357.0,0.45586456]
["bitfinex-derivatives","BTCF0:USTF0",1724342279418,0.002,60358.0,60357.0,0.48175447]
["bitfinex-derivatives","BTCF0:USTF0",1724342281520,0.05101913,60358.0,60357.0,0.48175447]
["bitfinex-derivatives","BTCF0:USTF0",1724342281706,0.002,60358.0,60357.0,0.48175447]
["bitfinex-derivatives","BTCF0:USTF0",1724342281935,0.002,60358.0,60357.0,0.45586456]
["bitfinex-derivatives","BTCF0:USTF0",1724342282215,0.05102466,60358.0,60357.0,0.52317694]
["bitfinex-derivatives","BTCF0:USTF0",1724342282410,0.002,60358.0,60357.0,0.48175403]
["bitfinex-derivatives","BTCF0:USTF0",1724342283016,0.002,60358.0,60357.0,0.52317572]
["bitfinex-derivatives","BTCF0:USTF0",1724342284714,0.0510364,60358.0,60357.0,0.48175403]
["bitfinex-derivatives","BTCF0:USTF0",1724342285118,0.002,60358.0,60357.0,0.48175403]
["bitfinex-derivatives","BTCF0:USTF0",1724342285321,0.04904541,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724342285620,0.04905065,60366.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724342285937,0.00024715,60369.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724342286131,0.0980283,60379.0,60368.0,0.89135524]
["bitfinex-derivatives","BTCF0:USTF0",1724342286132,0.04905355,60373.0,60368.0,0.89135524]
["bitfinex-derivatives","BTCF0:USTF0",1724342286316,0.04905355,60374.0,60372.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724342286609,0.04905355,60375.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724342287012,0.08167998,60378.0,60376.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724342287217,0.08167998,60377.0,60376.0,0.09102194]
["bitfinex-derivatives","BTCF0:USTF0",1724342287813,0.082786,60379.0,60376.0,0.00823394]
["bitfinex-derivatives","BTCF0:USTF0",1724342288021,0.082786,60379.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342288512,0.0498,60383.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724342288513,0.08167998,60382.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724342288718,0.16446298,60382.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724342289120,0.16446298,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342289622,0.08167998,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342289928,0.13148121,60383.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342290238,0.13148121,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724342290426,0.13147726,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724342290824,0.0498,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724342291026,0.06533553,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724342291425,0.06533553,60384.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342291426,0.014,60383.0,60382.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1724342291621,0.014,60383.0,60382.0,0.43287692]
["bitfinex-derivatives","BTCF0:USTF0",1724342291920,0.014,60383.0,60382.0,0.59943892]
["bitfinex-derivatives","BTCF0:USTF0",1724342291921,0.028,60383.0,60382.0,0.59943892]
["bitfinex-derivatives","BTCF0:USTF0",1724342292125,0.04900291,60392.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724342292322,0.0942,60398.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724342292323,0.04898499,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724342292523,0.04898499,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724342293519,0.09618499,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724342293722,0.129961,60398.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342293925,0.06292524,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342294422,0.014,60396.0,60395.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724342294936,0.096762,60396.0,60395.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724342295134,0.014,60396.0,60395.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724342295320,0.014,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724342298030,0.014,60396.0,60395.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1724342298223,0.014,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724342298938,0.014,60396.0,60395.0,0.167527]
["bitfinex-derivatives","BTCF0:USTF0",1724342299126,0.014,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724342299629,0.128451,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342300431,0.082746,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342300629,0.04892524,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342300935,0.082743,60411.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342301233,0.082747,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342301428,0.082751,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342301829,0.13167624,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342302135,0.082751,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342302632,0.082754,60402.0,60401.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724342302832,0.082757,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342303232,0.085752,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342303944,0.082754,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342304434,0.06533553,60412.0,60402.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342304435,0.082751,60404.0,60402.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342304632,0.082751,60404.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342304825,0.082751,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342306232,0.085751,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724342306537,0.085751,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342307436,0.085751,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724342307937,0.085751,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342308445,0.13467624,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342308737,0.085751,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342309134,0.13467624,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342309335,0.085751,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342309535,0.13467624,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342309746,0.085751,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342309940,0.13467624,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342310247,0.085751,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342311939,0.003,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724342312142,0.003,60404.0,60403.0,0.250259]
["bitfinex-derivatives","BTCF0:USTF0",1724342312342,0.3275,60427.0,60403.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1724342312343,0.00698553,60411.0,60403.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1724342312542,0.00698553,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342312735,0.06533553,60418.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342312941,0.08274,60413.0,60412.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342313348,0.0939,60416.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342313349,0.06533553,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342313546,0.176635,60416.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724342313547,0.06533553,60415.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724342313845,0.082736,60415.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724342314042,0.06522912,60415.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724342314250,0.082736,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342315043,0.3608,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342315347,0.443531,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342315551,1.340051,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342315849,0.443532,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342316043,0.3608,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342316751,0.082729,60420.0,60419.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342317046,0.082735,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724342317544,0.443535,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724342317844,0.082735,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724342318945,1.340095,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342319153,0.979295,60417.0,60416.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724342319543,0.082735,60417.0,60416.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724342319748,0.08167726,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342319940,0.082729,60420.0,60419.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724342320346,0.10955023,60420.0,60419.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724342320747,0.10955023,60420.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724342321656,0.10955023,60420.0,60419.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724342322357,0.0493,60423.0,60419.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724342322655,0.0493,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342322853,0.07611982,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342323254,0.02681982,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342323648,0.3608,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724342323854,0.38761933,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724342324153,0.02681933,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724342324565,0.02681842,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724342324744,0.08180183,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342324943,0.68934001,60430.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342324944,0.08180183,60427.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342325146,0.08180183,60428.0,60423.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724342325353,0.06544565,60424.0,60423.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1724342325557,0.06544565,60428.0,60423.0,0.729625]
["bitfinex-derivatives","BTCF0:USTF0",1724342325745,0.06544565,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724342325944,0.06544565,60430.0,60429.0,0.828417]
["bitfinex-derivatives","BTCF0:USTF0",1724342326149,0.14815965,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342326357,0.082714,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342326653,0.082714,60431.0,60420.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342326654,0.082724,60424.0,60420.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342326862,0.082733,60418.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342327058,0.14812751,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724342327256,0.082734,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724342327458,0.082734,60417.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342327459,0.082736,60415.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342327645,0.06540194,60416.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342327851,0.06540194,60417.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342328047,0.06540194,60416.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342328554,0.082735,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342328762,0.082736,60415.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342329057,0.08174394,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342329362,0.08174394,60418.0,60407.0,0.00863781]
["bitfinex-derivatives","BTCF0:USTF0",1724342329561,0.06540863,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342329761,0.06540863,60412.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342330151,0.06540874,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342330455,0.06540761,60413.0,60410.0,0.36924745]
["bitfinex-derivatives","BTCF0:USTF0",1724342330757,0.001,60415.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342331154,0.06540431,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342331554,0.001,60415.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342332065,0.003,60415.0,60412.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724342332361,0.002,60415.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342332555,0.082739,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342332755,0.60802194,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342333063,0.082746,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342333256,0.52530363,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342333477,0.47037312,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342334353,0.443546,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342334549,0.08176217,60412.0,60407.0,0.38692078]
["bitfinex-derivatives","BTCF0:USTF0",1724342334865,0.001,60413.0,60407.0,0.38692078]
["bitfinex-derivatives","BTCF0:USTF0",1724342334866,0.001,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342335161,0.001,60413.0,60412.0,0.10861243]
["bitfinex-derivatives","BTCF0:USTF0",1724342335461,0.082735,60417.0,60414.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342335761,0.082735,60417.0,60415.0,0.02587243]
["bitfinex-derivatives","BTCF0:USTF0",1724342335954,0.082735,60417.0,60414.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342336258,0.10955757,60416.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342336459,0.082739,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342336657,0.082739,60413.0,60407.0,0.44379535]
["bitfinex-derivatives","BTCF0:USTF0",1724342336658,0.082745,60409.0,60407.0,0.44379535]
["bitfinex-derivatives","BTCF0:USTF0",1724342336852,0.13146292,60408.0,60407.0,0.08299535]
["bitfinex-derivatives","BTCF0:USTF0",1724342337353,0.13146919,60408.0,60407.0,0.08299535]
["bitfinex-derivatives","BTCF0:USTF0",1724342337558,0.0497,60408.0,60407.0,0.08299535]
["bitfinex-derivatives","BTCF0:USTF0",1724342337757,0.12847067,60408.0,60407.0,0.08299535]
["bitfinex-derivatives","BTCF0:USTF0",1724342337962,0.08177067,60408.0,60407.0,0.08299535]
["bitfinex-derivatives","BTCF0:USTF0",1724342338358,0.08177067,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724342338761,0.45889273,60414.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724342338954,0.02682572,60413.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342339160,0.001,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342339362,0.02808253,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342339572,0.02708253,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342339866,0.10981753,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342341062,0.02708237,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342341262,0.02908237,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342341562,0.00226,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724342341761,0.00326,60416.0,60415.0,0.165472]
["bitfinex-derivatives","BTCF0:USTF0",1724342341964,0.06873558,60416.0,60415.0,0.55213697]
["bitfinex-derivatives","BTCF0:USTF0",1724342342164,0.00326,60416.0,60415.0,0.55213697]
["bitfinex-derivatives","BTCF0:USTF0",1724342342355,1.165e-05,60416.0,60415.0,0.55213697]
["bitfinex-derivatives","BTCF0:USTF0",1724342342673,1.165e-05,60416.0,60415.0,1.53142954]
["bitfinex-derivatives","BTCF0:USTF0",1724342342854,0.00024763,60419.0,60418.0,0.165464]
["bitfinex-derivatives","BTCF0:USTF0",1724342343160,0.00024763,60419.0,60418.0,0.68784554]
["bitfinex-derivatives","BTCF0:USTF0",1724342343357,0.08182456,60427.0,60418.0,0.10859354]
["bitfinex-derivatives","BTCF0:USTF0",1724342343564,0.08182456,60427.0,60415.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724342343565,0.06545675,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342343762,0.00112001,60431.0,60426.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1724342343763,0.06545675,60428.0,60426.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1724342343958,0.06545675,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342344157,0.06545675,60431.0,60427.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1724342344363,0.06545675,60431.0,60427.0,0.53822]
["bitfinex-derivatives","BTCF0:USTF0",1724342344556,0.12490494,60438.0,60427.0,0.53822]
["bitfinex-derivatives","BTCF0:USTF0",1724342344557,0.06543386,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342344757,0.06543386,60434.0,60433.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1724342344962,0.08182456,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342345456,0.06543191,60440.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724342345773,0.06543191,60443.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342345964,0.06543191,60443.0,60442.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1724342346182,0.08182456,60448.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342346358,0.08182456,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342346565,0.08182456,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342346763,0.08269,60449.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342346963,0.08182456,60447.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724342347159,0.06534477,60446.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342347355,0.06534847,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342347556,0.06534847,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342347767,0.410183,60454.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342347768,0.06534847,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342347958,0.06534847,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342348156,0.06534847,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724342348360,0.39284847,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342348559,0.3275,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342349867,0.3608,60456.0,60455.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724342350369,0.14790078,60461.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342350564,0.06522778,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342350869,0.36184001,60465.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342350870,0.14789878,60463.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724342351168,0.14789878,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342351169,0.06522778,60462.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342351371,0.3608,60465.0,60456.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342351372,0.082677,60459.0,60456.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342351566,0.3608,60460.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342351770,0.06522778,60463.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724342352075,0.082672,60462.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724342352265,0.3608,60465.0,60460.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724342352760,0.06522778,60471.0,60460.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724342352761,0.082663,60469.0,60463.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342352962,0.3608,60467.0,60463.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342353267,0.082668,60466.0,60460.0,0.36104814]
["bitfinex-derivatives","BTCF0:USTF0",1724342353461,0.082662,60469.0,60466.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724342353666,0.42602778,60472.0,60466.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724342353872,0.443458,60472.0,60461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724342354067,0.3608,60472.0,60461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724342354271,0.3608,60472.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724342354576,0.3608,60479.0,60461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724342354577,0.3608,60479.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342354777,0.3608,60479.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724342354966,0.45432456,60490.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724342354967,0.082646,60481.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724342355169,0.082657,60473.0,60472.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342355468,0.082657,60473.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342355469,0.082672,60462.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342355675,0.082672,60462.0,60436.0,0.36501078]
["bitfinex-derivatives","BTCF0:USTF0",1724342355676,0.082694,60446.0,60436.0,0.36501078]
["bitfinex-derivatives","BTCF0:USTF0",1724342355871,0.3608,60445.0,60436.0,0.36501078]
["bitfinex-derivatives","BTCF0:USTF0",1724342356065,0.3608,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342356769,0.00024746,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342358997,0.06499794,60474.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342359184,0.3608,60469.0,60461.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724342359370,0.3608,60476.0,60453.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1724342359371,0.3608,60463.0,60453.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1724342359573,0.3608,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342359872,0.082676,60459.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724342360079,0.3608,60457.0,60451.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342360380,0.082682,60455.0,60452.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342361173,0.49624,60454.0,60451.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342361374,0.082686,60452.0,60451.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342361776,0.082688,60451.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342361976,0.3608,60447.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342362180,0.3275,60454.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342362376,0.3275,60454.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342362679,0.49624,60454.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342362863,0.3608,60455.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342363066,0.3608,60455.0,60447.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342363468,0.3608,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724342364083,0.85704,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724342364376,0.85704,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342364377,0.939723,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342364569,0.443483,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342364873,0.082684,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342365077,0.06499794,60453.0,60447.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342365269,0.443491,60448.0,60447.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342365583,0.939771,60448.0,60447.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342365782,1.339771,60448.0,60447.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342365970,1.32207794,60448.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342366165,0.3608,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342366373,0.443509,60435.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342366570,0.443509,60435.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342366773,0.443509,60435.0,60419.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724342366980,0.00024814,60433.0,60421.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342367183,0.00024814,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342369374,0.00024814,60433.0,60432.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724342370383,0.00024814,60433.0,60432.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724342372278,0.00024814,60433.0,60432.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724342372584,0.00024814,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342372585,0.44376014,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342373079,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342373279,0.06551448,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342373496,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342374288,0.06551448,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342374479,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342375383,0.06551448,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342375584,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342377189,0.00024814,60433.0,60432.0,0.167426]
["bitfinex-derivatives","BTCF0:USTF0",1724342384798,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342386102,0.06551448,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342386292,0.06562408,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342386485,0.06562401,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342386684,0.00024814,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342387095,0.06562401,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724342387296,0.082716,60431.0,60430.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342388694,0.082716,60431.0,60430.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724342389198,0.082716,60431.0,60430.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1724342389500,0.16443924,60431.0,60430.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1724342390289,0.082716,60431.0,60430.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1724342390488,0.08172324,60431.0,60430.0,0.450514]
["bitfinex-derivatives","BTCF0:USTF0",1724342390698,0.00024814,60433.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342390699,0.08172324,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342391003,0.01115997,60436.0,60435.0,0.248124]
["bitfinex-derivatives","BTCF0:USTF0",1724342391301,0.13130988,60452.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342391302,0.0654679,60445.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342391493,0.0654679,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342391692,0.0654679,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342391889,0.0654679,60448.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724342392195,0.06547852,60449.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342392502,0.06547852,60450.0,60449.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724342392700,0.06547852,60450.0,60449.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724342392900,0.00024814,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342393114,0.02705339,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342393400,0.00024814,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342393600,0.02705364,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342393788,0.00024814,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342394102,0.08293114,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342394493,0.08293114,60454.0,60453.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724342394889,0.07993114,60454.0,60453.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724342395396,0.07993114,60454.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342395397,0.08269,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342395694,0.08269,60449.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342395695,0.082699,60442.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342395890,0.1095098,60442.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342396296,0.63781578,60442.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342396603,0.6058698,60442.0,60441.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342396904,0.6058698,60442.0,60441.0,0.00524814]
["bitfinex-derivatives","BTCF0:USTF0",1724342397591,0.14145486,60442.0,60441.0,0.00524814]
["bitfinex-derivatives","BTCF0:USTF0",1724342397904,0.14145486,60442.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342397905,0.91251586,60442.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342398104,0.082717,60430.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342398301,0.3608,60432.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342398502,0.02681602,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342398706,0.3608,60432.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342399704,0.443514,60432.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342400119,0.082714,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342400902,0.082714,60431.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342400903,0.10953187,60431.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342401130,0.1422,60430.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342401319,0.3608,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342401510,0.3608,60427.0,60425.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342401818,0.44352,60427.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342402205,0.082721,60426.0,60425.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342405316,0.082721,60426.0,60415.0,0.04949008]
["bitfinex-derivatives","BTCF0:USTF0",1724342405317,0.4,60426.0,60415.0,0.04949008]
["bitfinex-derivatives","BTCF0:USTF0",1724342405628,0.3608,60417.0,60415.0,0.04949008]
["bitfinex-derivatives","BTCF0:USTF0",1724342405828,0.0488,60416.0,60415.0,0.04949008]
["bitfinex-derivatives","BTCF0:USTF0",1724342406330,0.0488,60416.0,60415.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1724342406331,0.131535,60416.0,60415.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1724342406528,0.131535,60416.0,60415.0,0.14622608]
["bitfinex-derivatives","BTCF0:USTF0",1724342407231,0.131535,60416.0,60415.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1724342407428,0.131535,60416.0,60415.0,0.110736]
["bitfinex-derivatives","BTCF0:USTF0",1724342408625,0.132535,60416.0,60415.0,0.110736]
["bitfinex-derivatives","BTCF0:USTF0",1724342409735,0.132535,60416.0,60415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724342409736,0.21527,60416.0,60415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724342409930,0.082743,60410.0,60409.0,0.08299214]
["bitfinex-derivatives","BTCF0:USTF0",1724342410629,0.082743,60410.0,60409.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342410832,1.422886,60410.0,60409.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342411034,0.082744,60409.0,60402.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342411232,0.082748,60407.0,60397.0,0.41029008]
["bitfinex-derivatives","BTCF0:USTF0",1724342411434,0.082745,60409.0,60397.0,0.41029008]
["bitfinex-derivatives","BTCF0:USTF0",1724342411638,0.082752,60404.0,60397.0,0.41029008]
["bitfinex-derivatives","BTCF0:USTF0",1724342411934,0.00019217,60410.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342412139,0.00019217,60410.0,60409.0,0.167488]
["bitfinex-derivatives","BTCF0:USTF0",1724342412335,0.00019217,60410.0,60409.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724342412640,0.00119217,60410.0,60409.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1724342413230,0.00119217,60410.0,60409.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724342413926,0.00119217,60410.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342414132,0.00119217,60410.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342414437,0.131644,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342414927,0.082751,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724342415733,0.3608,60408.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724342415734,0.443547,60408.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724342415939,0.3608,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342416134,0.082756,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342416940,0.082759,60399.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342417144,0.082759,60399.0,60398.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724342418336,0.082762,60397.0,60393.0,0.0042328]
["bitfinex-derivatives","BTCF0:USTF0",1724342418538,0.0001949,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724342418937,0.0829569,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724342419639,0.0001949,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724342419957,0.001,60399.0,60398.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724342420439,0.08275,60406.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342420645,0.3275,60407.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342420937,0.082758,60399.0,60398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724342421243,0.082754,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342422749,0.082758,60399.0,60398.0,3.859599]
["bitfinex-derivatives","BTCF0:USTF0",1724342422930,0.082758,60399.0,60398.0,3.852759]
["bitfinex-derivatives","BTCF0:USTF0",1724342423566,0.082758,60399.0,60398.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724342424045,0.083758,60399.0,60398.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1724342424339,0.083758,60399.0,60398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724342425054,0.002,60399.0,60398.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1724342425346,0.002,60399.0,60398.0,0.680238]
["bitfinex-derivatives","BTCF0:USTF0",1724342425541,0.002,60399.0,60398.0,1.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724342425739,0.00024835,60405.0,60398.0,1.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724342425740,0.00024835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342426550,0.00024835,60405.0,60404.0,0.165502]
["bitfinex-derivatives","BTCF0:USTF0",1724342426852,0.00024835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342427142,0.00124835,60405.0,60404.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1724342427365,0.00124835,60405.0,60404.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1724342427937,0.00124835,60405.0,60404.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1724342428242,0.08499835,60405.0,60404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724342428635,1.00761855,60405.0,60394.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1724342428833,1.00761855,60405.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724342428834,0.06531411,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724342429032,0.082756,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724342429836,0.08131647,60401.0,60394.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724342430034,0.06533095,60397.0,60394.0,0.02224814]
["bitfinex-derivatives","BTCF0:USTF0",1724342430244,0.082764,60395.0,60394.0,0.10501214]
["bitfinex-derivatives","BTCF0:USTF0",1724342430450,0.06533095,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724342431138,0.06633095,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724342431540,0.06633095,60397.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342431541,0.083761,60397.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342431740,0.082764,60395.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342432841,0.082764,60395.0,60394.0,0.09701314]
["bitfinex-derivatives","BTCF0:USTF0",1724342433246,0.083764,60395.0,60394.0,0.09701314]
["bitfinex-derivatives","BTCF0:USTF0",1724342433439,0.14910429,60395.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342433641,0.132864,60395.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342433840,0.15969734,60395.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342434043,0.65641734,60395.0,60394.0,0.01424814]
["bitfinex-derivatives","BTCF0:USTF0",1724342434446,0.65641734,60395.0,60384.0,3.81644]
["bitfinex-derivatives","BTCF0:USTF0",1724342434447,0.082775,60387.0,60384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724342434655,0.14816203,60387.0,60384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724342435549,0.443573,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724342435752,0.3608,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724342436948,0.42620183,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724342437247,0.3608,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724342437652,0.3618,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724342438554,0.3628,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342439054,0.445573,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342439252,0.3628,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342439652,0.002,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342439981,0.05105728,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342440149,0.002,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342440348,0.05105581,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342440548,0.002,60388.0,60387.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724342441548,0.05105335,60388.0,60387.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1724342441750,0.00024835,60392.0,60391.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1724342441947,0.04905335,60394.0,60391.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724342442155,0.04905335,60397.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724342442356,0.3275,60399.0,60398.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724342443358,0.06540183,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724342443563,0.00024835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342443748,0.00024835,60405.0,60404.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724342443950,0.06570346,60405.0,60404.0,0.46942166]
["bitfinex-derivatives","BTCF0:USTF0",1724342445245,0.06670346,60405.0,60404.0,0.47442166]
["bitfinex-derivatives","BTCF0:USTF0",1724342445658,0.00224835,60405.0,60404.0,0.47442166]
["bitfinex-derivatives","BTCF0:USTF0",1724342446576,0.00224835,60405.0,60404.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1724342446760,0.00224835,60405.0,60404.0,0.47442066]
["bitfinex-derivatives","BTCF0:USTF0",1724342447657,0.00124835,60405.0,60404.0,0.46942066]
["bitfinex-derivatives","BTCF0:USTF0",1724342447962,0.00124835,60405.0,60404.0,0.47342066]
["bitfinex-derivatives","BTCF0:USTF0",1724342448263,0.00224835,60405.0,60404.0,0.47342066]
["bitfinex-derivatives","BTCF0:USTF0",1724342448757,0.00124835,60405.0,60404.0,0.47342066]
["bitfinex-derivatives","BTCF0:USTF0",1724342448966,0.00224835,60405.0,60404.0,0.47342066]
["bitfinex-derivatives","BTCF0:USTF0",1724342450260,0.00224835,60405.0,60404.0,0.47316066]
["bitfinex-derivatives","BTCF0:USTF0",1724342450657,0.00124835,60405.0,60404.0,0.46916066]
["bitfinex-derivatives","BTCF0:USTF0",1724342450857,0.00224835,60405.0,60404.0,0.47316066]
["bitfinex-derivatives","BTCF0:USTF0",1724342451058,0.00224835,60405.0,60404.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1724342451269,0.19615346,60405.0,60404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724342451653,0.11340346,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342451856,0.04794835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342452053,0.00224835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342452353,0.00124835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342452560,0.00224835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342452859,0.05131894,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342453256,0.00224835,60405.0,60404.0,0.11262076]
["bitfinex-derivatives","BTCF0:USTF0",1724342453452,0.00224835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342453966,0.08399835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342454166,0.15045346,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342454358,0.14945346,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342454559,0.08499835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342454964,0.08399835,60405.0,60404.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724342455164,0.082755,60401.0,60400.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342455560,0.14816388,60401.0,60400.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342457154,0.082755,60401.0,60400.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342457360,0.14814206,60401.0,60400.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342457666,0.14914206,60401.0,60400.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342457862,0.084755,60401.0,60400.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1724342458358,0.06739183,60401.0,60400.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1724342459369,0.05104973,60401.0,60400.0,0.19964442]
["bitfinex-derivatives","BTCF0:USTF0",1724342459587,0.05104973,60401.0,60400.0,0.17377104]
["bitfinex-derivatives","BTCF0:USTF0",1724342459588,0.002,60401.0,60400.0,0.17377104]
["bitfinex-derivatives","BTCF0:USTF0",1724342459767,0.002,60401.0,60400.0,3.96964341]
["bitfinex-derivatives","BTCF0:USTF0",1724342459965,0.002,60401.0,60400.0,4.05240041]
["bitfinex-derivatives","BTCF0:USTF0",1724342460363,0.002,60401.0,60400.0,4.09379157]
["bitfinex-derivatives","BTCF0:USTF0",1724342460761,0.002,60401.0,60400.0,4.05240041]
["bitfinex-derivatives","BTCF0:USTF0",1724342461264,0.002,60401.0,60400.0,4.09379206]
["bitfinex-derivatives","BTCF0:USTF0",1724342461469,0.00024835,60405.0,60400.0,4.09379206]
["bitfinex-derivatives","BTCF0:USTF0",1724342461470,0.00024835,60405.0,60404.0,0.248253]
["bitfinex-derivatives","BTCF0:USTF0",1724342461669,8e-08,60415.0,60414.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1724342461856,0.3275,60432.0,60414.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1724342461857,0.06643184,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342462062,0.00104001,60421.0,60420.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724342462263,0.01164763,60425.0,60420.0,1.340049]
["bitfinex-derivatives","BTCF0:USTF0",1724342462470,6.3e-07,60434.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724342462671,0.00116001,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342462866,0.04664835,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342464669,0.01024835,60439.0,60438.0,0.368805]
["bitfinex-derivatives","BTCF0:USTF0",1724342465064,0.01024835,60439.0,60438.0,0.369805]
["bitfinex-derivatives","BTCF0:USTF0",1724342465065,0.01924835,60439.0,60438.0,0.369805]
["bitfinex-derivatives","BTCF0:USTF0",1724342466070,3.5e-07,60439.0,60438.0,1.70967]
["bitfinex-derivatives","BTCF0:USTF0",1724342466263,3.5e-07,60439.0,60438.0,1.7177435]
["bitfinex-derivatives","BTCF0:USTF0",1724342467058,3.5e-07,60439.0,60438.0,1.3177435]
["bitfinex-derivatives","BTCF0:USTF0",1724342467259,3.5e-07,60439.0,60438.0,1.30967]
["bitfinex-derivatives","BTCF0:USTF0",1724342467657,3.5e-07,60439.0,60438.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1724342468065,3.5e-07,60439.0,60438.0,4.214505]
["bitfinex-derivatives","BTCF0:USTF0",1724342468261,3.5e-07,60439.0,60438.0,5.396965]
["bitfinex-derivatives","BTCF0:USTF0",1724342468469,3.5e-07,60439.0,60438.0,4.996965]
["bitfinex-derivatives","BTCF0:USTF0",1724342468771,3.5e-07,60439.0,60438.0,4.500605]
["bitfinex-derivatives","BTCF0:USTF0",1724342470465,3.5e-07,60439.0,60438.0,5.47967]
["bitfinex-derivatives","BTCF0:USTF0",1724342470771,2e-07,60445.0,60444.0,0.165392]
["bitfinex-derivatives","BTCF0:USTF0",1724342470972,0.0993,60463.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342471280,0.0993,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342471775,0.0493,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342472159,0.0493,60463.0,60462.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724342472771,0.3275,60469.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724342473163,0.6883,60469.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724342473368,0.6883,60469.0,60463.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724342473569,0.082665,60467.0,60463.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724342473774,0.082677,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342474160,0.578877,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342474366,0.175777,60458.0,60456.0,0.08292713]
["bitfinex-derivatives","BTCF0:USTF0",1724342474973,0.082682,60455.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342475180,0.082682,60455.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724342475363,0.0991,60458.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342475977,0.08268,60456.0,60453.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724342476178,0.08268,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342476371,0.0991,60458.0,60456.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342476569,0.0991,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342476972,0.0981,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342477469,0.0456,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342477670,0.005,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342478273,0.00024742,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724342478667,0.00024742,60459.0,60458.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1724342479475,0.00624742,60459.0,60458.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1724342480480,0.01324742,60459.0,60458.0,0.527154]
["bitfinex-derivatives","BTCF0:USTF0",1724342484073,0.01324742,60459.0,60458.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724342485074,0.01324742,60459.0,60458.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724342486978,0.09592342,60459.0,60458.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724342487181,0.09592342,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342487482,0.09592342,60459.0,60458.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724342488081,0.01324742,60459.0,60458.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724342489278,0.09592342,60459.0,60458.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724342489783,0.082686,60452.0,60447.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342489973,0.082691,60448.0,60447.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342490577,0.0492,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342490977,0.41,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342491183,0.082691,60448.0,60447.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342491483,0.49628,60448.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342491678,0.3608,60437.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342491878,0.131008,60436.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342492480,0.0483,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342492882,0.08271,60435.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342493081,0.08271,60435.0,60429.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342493284,0.0483,60436.0,60429.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342493580,0.3608,60432.0,60429.0,0.08296413]
["bitfinex-derivatives","BTCF0:USTF0",1724342493789,0.082716,60430.0,60429.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342494387,0.579156,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724342494683,0.082716,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724342494877,0.082716,60430.0,60429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342495077,0.980156,60430.0,60429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724342495377,0.083716,60430.0,60429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724342495578,0.980156,60430.0,60429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724342495883,0.001,60430.0,60429.0,0.459117]
["bitfinex-derivatives","BTCF0:USTF0",1724342496279,0.001,60430.0,60429.0,4.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724342496479,0.001,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342496687,0.0483,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342497281,0.0483,60436.0,60429.0,4.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724342497282,0.0483,60436.0,60431.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724342497485,0.131009,60436.0,60431.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724342497683,0.001,60432.0,60431.0,0.093713]
["bitfinex-derivatives","BTCF0:USTF0",1724342498681,0.443512,60434.0,60431.0,0.093713]
["bitfinex-derivatives","BTCF0:USTF0",1724342498874,0.082713,60432.0,60431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724342499188,0.3608,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342500277,0.3618,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342501179,0.44451,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342501379,0.44551,60434.0,60433.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724342502788,0.3628,60434.0,60433.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724342504686,0.3628,60434.0,60433.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1724342504687,0.002,60434.0,60433.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1724342505984,0.002,60434.0,60433.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1724342506600,0.00026,60436.0,60435.0,0.248127]
["bitfinex-derivatives","BTCF0:USTF0",1724342506785,0.00026,60436.0,60435.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1724342506987,0.00026,60436.0,60435.0,0.522818]
["bitfinex-derivatives","BTCF0:USTF0",1724342507785,0.00126,60436.0,60435.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1724342507987,0.00226,60436.0,60435.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1724342508392,0.00226,60436.0,60435.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1724342509195,0.00226,60436.0,60435.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1724342509385,0.084967,60436.0,60435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342509695,0.084967,60436.0,60435.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1724342509998,0.084967,60436.0,60435.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1724342510895,0.084967,60436.0,60435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342511639,0.89866,60436.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342511801,0.082723,60425.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342511986,0.0464,60424.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342513003,0.129124,60424.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342514004,0.129124,60424.0,60423.0,0.08397313]
["bitfinex-derivatives","BTCF0:USTF0",1724342514301,0.001,60424.0,60423.0,0.09597313]
["bitfinex-derivatives","BTCF0:USTF0",1724342514493,0.001,60424.0,60423.0,0.09497313]
["bitfinex-derivatives","BTCF0:USTF0",1724342514692,0.002,60424.0,60423.0,0.19257313]
["bitfinex-derivatives","BTCF0:USTF0",1724342514892,0.002,60424.0,60423.0,0.55337313]
["bitfinex-derivatives","BTCF0:USTF0",1724342515406,0.002,60424.0,60423.0,0.63609813]
["bitfinex-derivatives","BTCF0:USTF0",1724342515600,0.23194,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342515904,0.00026,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342517496,0.00126,60436.0,60435.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1724342517689,0.00226,60436.0,60435.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1724342519294,0.08399379,60436.0,60435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342519500,1.00818163,60436.0,60423.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342519807,1.00818163,60436.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342519808,0.44249371,60428.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342520394,0.08170754,60428.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342520701,0.08170754,60428.0,60423.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342520702,0.08170754,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724342521116,0.082719,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342521400,0.083718,60428.0,60427.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724342521594,0.11053593,60428.0,60427.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724342521793,0.10953593,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724342521998,0.082718,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724342522590,0.3618,60431.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724342522902,0.001,60428.0,60427.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1724342523093,0.001,60428.0,60427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342523291,0.083718,60428.0,60427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342523601,0.083718,60428.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342523602,0.08272,60427.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342523788,0.08171243,60424.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342523994,0.3608,60426.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342524191,0.02681935,60425.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342524396,0.08170693,60424.0,60423.0,0.08297313]
["bitfinex-derivatives","BTCF0:USTF0",1724342524597,0.08170693,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724342525400,0.3608,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342525600,0.38761915,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342525799,0.38761915,60426.0,60423.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342525995,0.08171059,60424.0,60423.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342526206,0.10954338,60424.0,60423.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342526503,0.60602378,60424.0,60423.0,0.00724813]
["bitfinex-derivatives","BTCF0:USTF0",1724342527095,0.60602378,60424.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342527096,0.49648,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342527297,0.14809514,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342527502,0.08169018,60411.0,60405.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724342527719,0.16443618,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342528010,0.3608,60408.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724342528201,0.082751,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724342528995,0.082751,60404.0,60401.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342528996,0.3608,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724342529200,0.0001289,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342529401,0.0001289,60408.0,60407.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724342529599,0.06541969,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342529803,0.42621969,60408.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342530102,0.1480141,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724342530408,0.082751,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342530702,0.082753,60403.0,60401.0,0.08300313]
["bitfinex-derivatives","BTCF0:USTF0",1724342530901,0.3608,60402.0,60401.0,0.08300313]
["bitfinex-derivatives","BTCF0:USTF0",1724342531104,0.443554,60402.0,60401.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342531611,0.5088171,60402.0,60401.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724342532201,0.5098171,60402.0,60401.0,0.00124813]
["bitfinex-derivatives","BTCF0:USTF0",1724342532406,0.444554,60402.0,60401.0,0.00124813]
["bitfinex-derivatives","BTCF0:USTF0",1724342533405,0.082763,60396.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724342533707,0.082766,60393.0,60385.0,0.05156213]
["bitfinex-derivatives","BTCF0:USTF0",1724342534005,0.00017815,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724342534697,0.00017815,60395.0,60394.0,0.129365]
["bitfinex-derivatives","BTCF0:USTF0",1724342535208,0.00017815,60395.0,60394.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1724342535412,0.00017815,60395.0,60394.0,1.10885]
["bitfinex-derivatives","BTCF0:USTF0",1724342535599,0.00024835,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724342536797,0.00124835,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724342537199,0.08276,60398.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724342537404,0.082761,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724342537610,0.443561,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724342538004,0.082764,60395.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724342538609,0.082764,60395.0,60393.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724342538803,0.3608,60397.0,60393.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724342538804,0.082765,60394.0,60393.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724342539005,0.3618,60397.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342539306,0.3608,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724342539610,0.001,60395.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724342539805,0.08277,60391.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342540608,0.08277,60391.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724342540822,0.44357,60390.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724342541515,0.082772,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342542916,0.129072,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342543111,0.130072,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342543320,0.001,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342543515,0.001,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342544228,0.002,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342546005,0.002,60389.0,60388.0,0.16579435]
["bitfinex-derivatives","BTCF0:USTF0",1724342546909,0.002,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342547417,0.084772,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342548916,0.084772,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342551310,0.002,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342551621,0.002,60389.0,60388.0,0.16579435]
["bitfinex-derivatives","BTCF0:USTF0",1724342552013,0.002,60389.0,60388.0,0.08302135]
["bitfinex-derivatives","BTCF0:USTF0",1724342552612,0.084772,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342553319,0.23266099,60389.0,60388.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342553525,0.082774,60388.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342553825,0.3608,60381.0,60373.0,0.00416573]
["bitfinex-derivatives","BTCF0:USTF0",1724342554020,0.443584,60381.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724342554224,0.082788,60377.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724342554424,0.082788,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342554425,0.082788,60377.0,60374.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724342554619,0.082788,60377.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724342555317,0.082788,60377.0,60370.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1724342555318,0.082788,60377.0,60376.0,0.08295568]
["bitfinex-derivatives","BTCF0:USTF0",1724342555524,0.083788,60377.0,60376.0,0.08295568]
["bitfinex-derivatives","BTCF0:USTF0",1724342556119,0.001,60377.0,60376.0,0.08295568]
["bitfinex-derivatives","BTCF0:USTF0",1724342556319,0.06621757,60377.0,60376.0,0.08295568]
["bitfinex-derivatives","BTCF0:USTF0",1724342556639,0.083788,60377.0,60376.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1724342557125,0.084788,60377.0,60376.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1724342558217,0.16647589,60377.0,60376.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1724342558521,0.581668,60377.0,60376.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1724342558716,0.082796,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724342558918,0.443596,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724342559718,0.36096568,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724342559923,0.36096568,60372.0,60371.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1724342560130,0.36196568,60372.0,60371.0,1.156914]
["bitfinex-derivatives","BTCF0:USTF0",1724342560516,0.00116568,60372.0,60371.0,1.156914]
["bitfinex-derivatives","BTCF0:USTF0",1724342560714,0.00116568,60372.0,60371.0,1.239711]
["bitfinex-derivatives","BTCF0:USTF0",1724342561314,0.00216568,60372.0,60371.0,1.239711]
["bitfinex-derivatives","BTCF0:USTF0",1724342561924,0.06516368,60385.0,60371.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1724342562122,0.00024835,60383.0,60382.0,0.165562]
["bitfinex-derivatives","BTCF0:USTF0",1724342562431,0.00024835,60383.0,60382.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1724342562723,3.5e-07,60383.0,60382.0,1.154183]
["bitfinex-derivatives","BTCF0:USTF0",1724342562924,3.5e-07,60383.0,60382.0,1.4797489]
["bitfinex-derivatives","BTCF0:USTF0",1724342563346,0.00100035,60383.0,60382.0,1.4797489]
["bitfinex-derivatives","BTCF0:USTF0",1724342564325,0.00100035,60383.0,60382.0,1.47986074]
["bitfinex-derivatives","BTCF0:USTF0",1724342564920,3.5e-07,60383.0,60382.0,1.47986074]
["bitfinex-derivatives","BTCF0:USTF0",1724342565423,3.5e-07,60383.0,60382.0,0.574562]
["bitfinex-derivatives","BTCF0:USTF0",1724342565821,0.00100035,60383.0,60382.0,0.576562]
["bitfinex-derivatives","BTCF0:USTF0",1724342566123,0.00200035,60383.0,60382.0,0.494781]
["bitfinex-derivatives","BTCF0:USTF0",1724342567124,0.00200035,60383.0,60382.0,0.577562]
["bitfinex-derivatives","BTCF0:USTF0",1724342567329,0.00200035,60383.0,60382.0,0.49905389]
["bitfinex-derivatives","BTCF0:USTF0",1724342567834,0.00026,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342569034,0.00026,60389.0,60388.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724342569224,0.00026,60389.0,60388.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724342570622,0.00026,60389.0,60388.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724342570823,0.00026,60389.0,60388.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724342571023,0.00026,60389.0,60388.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724342572731,0.06542368,60389.0,60388.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724342572929,0.10986914,60389.0,60388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342573232,0.20789735,60389.0,60388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342573438,0.10986914,60389.0,60388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342573628,0.16470018,60389.0,60388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342574025,0.16470018,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342574026,0.08192818,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342574230,0.00726,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342575033,0.01426,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342575224,0.00726,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342575428,0.01126,60389.0,60388.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1724342575631,0.00426,60389.0,60388.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1724342575835,0.00726,60389.0,60388.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1724342576548,0.00726,60389.0,60388.0,0.248319]
["bitfinex-derivatives","BTCF0:USTF0",1724342576739,0.00726,60389.0,60388.0,0.27419622]
["bitfinex-derivatives","BTCF0:USTF0",1724342577140,0.00726,60389.0,60388.0,0.3155938]
["bitfinex-derivatives","BTCF0:USTF0",1724342577729,0.00426,60389.0,60388.0,0.27419622]
["bitfinex-derivatives","BTCF0:USTF0",1724342577933,0.00426,60389.0,60388.0,0.27619622]
["bitfinex-derivatives","BTCF0:USTF0",1724342578239,0.00024835,60395.0,60394.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1724342578537,0.00024835,60395.0,60394.0,0.90980722]
["bitfinex-derivatives","BTCF0:USTF0",1724342579441,3.2e-07,60412.0,60395.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724342579634,0.3608,60429.0,60395.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724342579635,3.2e-07,60423.0,60411.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724342579832,0.44246818,60433.0,60422.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724342580063,0.08166818,60437.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342580232,0.08166818,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342580433,0.3608,60439.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342580737,0.00024835,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724342582038,0.082701,60441.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342582338,0.3608,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342582538,0.3608,60432.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342582732,0.04881573,60435.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342582946,0.3608,60431.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342583143,0.082719,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342583345,0.3608,60431.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342583536,0.3608,60431.0,60424.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342583733,0.14411573,60437.0,60423.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1724342584043,0.0953,60437.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342584245,0.0953,60437.0,60423.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1724342584444,0.04881573,60439.0,60430.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724342584744,0.001,60438.0,60436.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342585140,0.001,60437.0,60436.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342585338,0.002,60437.0,60436.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342585843,0.082708,60436.0,60430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342586238,0.3608,60434.0,60430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342587245,0.082714,60431.0,60430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342587544,0.3608,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342587545,0.082717,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342587846,0.0487,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342588046,0.0487,60428.0,60423.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724342588246,0.0487,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342588552,0.3668,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342588936,0.3608,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342589145,0.003,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342589644,0.003,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724342590639,0.582198,60428.0,60421.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342590943,0.582198,60428.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342590944,0.3608,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342591147,0.003,60429.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724342591345,0.3608,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342591553,0.002,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724342591941,0.00024835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342595152,0.00224835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342595338,0.00424835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342595746,0.00224835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342596050,0.00024835,60435.0,60434.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724342597550,0.00024835,60435.0,60434.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1724342598048,0.08295735,60435.0,60434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342598280,0.00024835,60435.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342598452,0.00024835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342598749,0.00624835,60435.0,60434.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724342599346,0.01224835,60435.0,60434.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1724342599657,0.00724835,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342601352,0.01224835,60435.0,60434.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724342601666,0.00624835,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724342601844,0.00024835,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724342602642,0.0455,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342603252,0.4063,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342604252,0.4163,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342605258,0.4163,60445.0,60444.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724342605259,0.01,60445.0,60444.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724342605861,0.02,60445.0,60444.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724342608569,0.06881573,60445.0,60444.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724342608865,0.06881573,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342609385,0.02,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342610379,0.102695,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342610579,0.02,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342611672,0.02,60445.0,60444.0,0.165134]
["bitfinex-derivatives","BTCF0:USTF0",1724342611983,0.02,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342612681,0.02,60445.0,60444.0,0.165134]
["bitfinex-derivatives","BTCF0:USTF0",1724342614478,0.02,60445.0,60444.0,0.247831]
["bitfinex-derivatives","BTCF0:USTF0",1724342614976,0.06908687,60445.0,60444.0,0.247831]
["bitfinex-derivatives","BTCF0:USTF0",1724342615179,0.02,60445.0,60444.0,0.247831]
["bitfinex-derivatives","BTCF0:USTF0",1724342621690,0.02,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342621878,0.06908687,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342622084,0.557795,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342622274,0.4751,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342622480,0.55676818,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342622676,0.19596818,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342622983,0.196995,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342623485,0.186995,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342623685,0.1143,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342624483,0.19596818,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342624680,0.1143,60445.0,60444.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724342625274,1.12012585,60445.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724342625479,0.082702,60440.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724342626086,0.082702,60440.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342626087,0.082703,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342626278,0.10951589,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342627880,0.11851589,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342628281,0.11851589,60439.0,60438.0,0.08295335]
["bitfinex-derivatives","BTCF0:USTF0",1724342629077,0.12451589,60439.0,60438.0,0.08295335]
["bitfinex-derivatives","BTCF0:USTF0",1724342629277,0.11551589,60439.0,60438.0,0.08295335]
["bitfinex-derivatives","BTCF0:USTF0",1724342629690,0.2225441,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342629992,1.1189041,60439.0,60438.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724342630182,1.1189041,60439.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342630183,0.082715,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342630697,0.16464321,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342630880,0.30804321,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342631595,0.25293174,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342631890,0.226115,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342632091,0.17021668,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342632292,0.17598368,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342632490,0.18198368,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342632685,0.1001,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342632885,0.006,60431.0,60430.0,0.523031]
["bitfinex-derivatives","BTCF0:USTF0",1724342633087,0.00024835,60437.0,60435.0,0.165418]
["bitfinex-derivatives","BTCF0:USTF0",1724342633088,0.08213203,60437.0,60435.0,0.165418]
["bitfinex-derivatives","BTCF0:USTF0",1724342633287,0.00024835,60437.0,60436.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724342633483,0.00024835,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724342634288,0.00024835,60437.0,60436.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724342634689,0.00124835,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724342634992,0.00224835,60437.0,60436.0,0.10856645]
["bitfinex-derivatives","BTCF0:USTF0",1724342635891,0.00224835,60437.0,60436.0,0.19127445]
["bitfinex-derivatives","BTCF0:USTF0",1724342636793,0.00224835,60437.0,60436.0,0.63478245]
["bitfinex-derivatives","BTCF0:USTF0",1724342636991,0.3608,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342637203,0.08188368,60448.0,60443.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1724342637395,0.08188368,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342637696,0.08188368,60451.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342637902,0.08188368,60451.0,60450.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724342639389,0.09588368,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342639786,0.014,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342639989,0.028,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342641389,0.02485067,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342641790,0.02485067,60451.0,60450.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1724342641987,0.09034233,60451.0,60450.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1724342642189,0.02485067,60451.0,60450.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1724342643190,0.09034233,60451.0,60450.0,0.10953992]
["bitfinex-derivatives","BTCF0:USTF0",1724342643590,0.02485067,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342644402,0.02485067,60451.0,60450.0,0.10954066]
["bitfinex-derivatives","BTCF0:USTF0",1724342644703,0.02485067,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342645201,0.10753767,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342645500,0.02485067,60451.0,60450.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724342646696,0.02485067,60451.0,60450.0,0.10954163]
["bitfinex-derivatives","BTCF0:USTF0",1724342647501,0.02485067,60451.0,60450.0,0.55303063]
["bitfinex-derivatives","BTCF0:USTF0",1724342647703,0.02485067,60451.0,60450.0,0.69502805]
["bitfinex-derivatives","BTCF0:USTF0",1724342647905,0.04910881,60452.0,60451.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1724342648206,0.06548122,60458.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724342648404,1.5e-07,60457.0,60456.0,0.92059005]
["bitfinex-derivatives","BTCF0:USTF0",1724342648597,0.3608,60474.0,60457.0,0.165358]
["bitfinex-derivatives","BTCF0:USTF0",1724342648598,0.03421753,60458.0,60457.0,0.165358]
["bitfinex-derivatives","BTCF0:USTF0",1724342648900,0.06548122,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724342649095,0.06548122,60462.0,60461.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724342649306,0.082672,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724342649701,0.082673,60462.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724342649900,0.0941,60461.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724342651697,0.0941,60461.0,60460.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724342652903,0.0941,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342652904,0.20357817,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342653299,0.20357817,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342653897,0.20357821,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342654409,0.17590229,60461.0,60460.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724342654609,0.0941,60461.0,60460.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724342654995,0.08180229,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724342655199,0.08179632,60464.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342655404,0.06543927,60464.0,60463.0,0.368571]
["bitfinex-derivatives","BTCF0:USTF0",1724342656103,0.06543927,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724342656305,0.06543775,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724342656606,0.3608,60467.0,60466.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342657298,0.06566989,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724342657501,0.06567395,60468.0,60467.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1724342657697,0.00024815,60468.0,60467.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1724342658808,0.00724815,60468.0,60467.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1724342659005,0.0654258,60475.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724342659210,0.0654258,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724342659517,0.082644,60483.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724342659709,0.082644,60483.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724342659710,0.44259632,60483.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724342660007,0.06549166,60476.0,60471.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342660217,0.443458,60472.0,60471.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342660705,0.082664,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342660907,0.082664,60468.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342661113,0.3608,60466.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342661500,0.939627,60466.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724342661701,0.939627,60466.0,60456.0,0.00419503]
["bitfinex-derivatives","BTCF0:USTF0",1724342661702,0.06548778,60463.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724342661909,0.0955,60462.0,60457.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724342662200,0.3608,60460.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724342662604,0.60568306,60459.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342662837,0.60568306,60459.0,60438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724342662838,0.06549577,60448.0,60438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724342663015,0.06549577,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342663316,0.42629577,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342663510,0.3608,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342664205,0.06549703,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342664402,0.0498,60447.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342666017,0.3608,60446.0,60439.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1724342666216,0.0655139,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342666407,0.082698,60444.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342668912,0.002,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342669410,0.001,60441.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342669614,0.001,60441.0,60439.0,0.08295115]
["bitfinex-derivatives","BTCF0:USTF0",1724342669815,0.001,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342670209,0.3608,60445.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342670516,0.004,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342670909,0.004,60444.0,60443.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1724342671214,0.0035037,60444.0,60443.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1724342671808,0.0035037,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342672204,0.06897624,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342672715,0.36104815,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342672716,0.002,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342673309,0.002,60441.0,60440.0,4.296204]
["bitfinex-derivatives","BTCF0:USTF0",1724342673613,0.00024815,60452.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342673817,0.00024815,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342674018,0.00024815,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342675010,0.00024815,60452.0,60451.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724342675710,0.85732815,60452.0,60440.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724342675915,0.14811877,60448.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342676111,0.11232677,60447.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342676423,0.06542677,60446.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342676921,0.06542677,60445.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342678009,0.0499,60447.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342678010,0.06542677,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342678213,0.0654596,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342678415,0.0469,60447.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342679012,0.0469,60447.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342679013,0.0469,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342679213,0.1123589,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342679618,0.0654589,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342680209,0.00024815,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342680411,0.00024815,60452.0,60451.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1724342680811,0.00024815,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342681922,0.06570705,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342682225,0.49652815,60452.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342682411,0.06547125,60450.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342682615,0.048,60451.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342682616,0.06547125,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342683817,0.01124815,60452.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342683818,0.0767194,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342684024,0.01124815,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342685323,0.00024815,60452.0,60451.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724342686026,0.00024815,60452.0,60451.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724342686219,0.00024815,60452.0,60451.0,0.574974]
["bitfinex-derivatives","BTCF0:USTF0",1724342686422,0.00024815,60452.0,60451.0,1.553941]
["bitfinex-derivatives","BTCF0:USTF0",1724342686624,0.0818662,60464.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724342686625,0.06547125,60460.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724342686929,0.06547125,60463.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342687128,0.06547125,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342687327,0.082667,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342688130,0.10946906,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342688518,0.10946906,60466.0,60465.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724342688928,0.02680206,60466.0,60465.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724342689419,0.14482821,60467.0,60466.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342689626,0.07360143,60467.0,60466.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342690427,0.17162964,60467.0,60466.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724342690627,0.07360143,60467.0,60466.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724342691024,0.07360164,60467.0,60466.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724342691332,0.96976164,60467.0,60462.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342691630,0.141465,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342691820,0.66442773,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342692023,1.06442773,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342692225,0.16826773,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342693129,0.26671764,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342693427,0.16826773,60467.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342693623,0.10946973,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342693822,0.02680273,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342694625,0.26671764,60467.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724342694930,0.38960273,60466.0,60465.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724342695136,0.48426973,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724342695330,0.58271152,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724342695732,0.457467,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724342695930,0.4842697,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724342696327,0.082672,60462.0,60461.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724342696527,0.082675,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342696729,0.1094777,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342697130,0.082684,60454.0,60445.0,0.768395]
["bitfinex-derivatives","BTCF0:USTF0",1724342697439,0.06571599,60447.0,60445.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724342697628,0.06571599,60446.0,60445.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724342698023,0.082691,60448.0,60447.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342698223,0.38760867,60448.0,60441.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342698430,0.3608,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724342698723,0.48618319,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724342700230,0.39560921,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342701431,0.49419311,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342701637,0.49419311,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342701638,0.57688411,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342701833,0.510242,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342702233,0.47830021,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342702430,0.39560921,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342702734,0.47830021,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342703835,0.47830184,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342705234,0.47830184,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342705437,0.39561084,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342706534,0.09018564,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342706839,0.008,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342707136,0.09018564,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342707333,0.008,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342707740,0.03480852,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342708839,0.008,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342709027,0.03480904,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342709332,0.03480858,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342709835,0.09020647,60448.0,60447.0,0.166386]
["bitfinex-derivatives","BTCF0:USTF0",1724342710033,0.09020647,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342710228,0.03480916,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724342710431,0.11750016,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342710633,0.20019116,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342710931,0.20019116,60448.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342710932,0.082696,60445.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342711235,0.38760916,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342711736,0.3608,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342711936,0.38761093,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342713040,0.38861093,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342713539,1.55885708,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342713729,0.49632,60443.0,60426.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724342713928,0.3608,60429.0,60428.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724342714228,0.3608,60429.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342714229,1.1330105,60429.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342714429,1.1330105,60429.0,60412.0,0.02586659]
["bitfinex-derivatives","BTCF0:USTF0",1724342714430,0.06577415,60418.0,60412.0,0.02586659]
["bitfinex-derivatives","BTCF0:USTF0",1724342714730,0.06577415,60418.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342714731,0.3608,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342715030,0.3608,60414.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342715234,0.06569835,60410.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342715431,0.3608,60414.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342715432,0.06582136,60413.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342715731,0.06582136,60413.0,60409.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724342716036,0.06582136,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342716427,0.00012301,60413.0,60412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342717237,0.00012301,60413.0,60409.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724342717238,0.082741,60412.0,60409.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724342717437,0.14829788,60411.0,60409.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724342717739,0.082743,60410.0,60409.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724342718235,0.979343,60410.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342718635,0.579343,60410.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342718839,0.00112301,60413.0,60409.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724342719145,0.06663099,60413.0,60409.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724342719328,0.08386201,60413.0,60409.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724342719534,0.08286201,60413.0,60409.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342720137,0.00012301,60413.0,60409.0,0.29214815]
["bitfinex-derivatives","BTCF0:USTF0",1724342720439,0.00026,60410.0,60409.0,0.37489315]
["bitfinex-derivatives","BTCF0:USTF0",1724342720841,0.00026,60410.0,60409.0,4.14489315]
["bitfinex-derivatives","BTCF0:USTF0",1724342721035,0.00012301,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342721237,0.3608,60423.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342721940,0.3608,60423.0,60420.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1724342722738,0.3608,60423.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342722938,0.00324815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342723546,0.00324815,60421.0,60409.0,3.87152157]
["bitfinex-derivatives","BTCF0:USTF0",1724342723547,0.08597715,60421.0,60409.0,4.15542157]
["bitfinex-derivatives","BTCF0:USTF0",1724342724146,0.08597715,60421.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724342724443,0.443532,60418.0,60409.0,0.04724815]
["bitfinex-derivatives","BTCF0:USTF0",1724342724646,0.00124815,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342724943,0.00124815,60421.0,60420.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724342725344,0.00124815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342725538,0.00324815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342726145,0.00324815,60421.0,60420.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1724342726643,0.00324815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342727845,0.00324815,60421.0,60420.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724342727846,0.00024815,60421.0,60420.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724342728351,0.00024815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342728648,0.00024815,60421.0,60420.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1724342729042,0.00024815,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342729850,0.00024815,60421.0,60420.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724342730438,0.082732,60418.0,60416.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724342730650,0.0497,60417.0,60416.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724342731037,0.54626,60417.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342731347,0.3608,60414.0,60409.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342731533,0.082739,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724342731738,0.082739,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724342732848,0.3608,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342734140,0.3628,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342734546,0.002,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724342735141,0.003,60414.0,60413.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1724342735642,0.002,60414.0,60413.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1724342735845,0.002,60414.0,60413.0,0.167478]
["bitfinex-derivatives","BTCF0:USTF0",1724342736142,0.00024815,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342738038,0.06550798,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342738350,0.06550798,60436.0,60425.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724342738550,0.3608,60440.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342738551,0.443509,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342738744,0.14840407,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342738942,0.06569507,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342739245,0.3608,60435.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342739449,0.06568991,60431.0,60430.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342739748,0.06568991,60431.0,60428.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342739749,0.082717,60429.0,60428.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342739943,0.443517,60429.0,60428.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342740459,0.443517,60429.0,60422.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724342740460,0.082725,60424.0,60422.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724342740659,0.082725,60424.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342740660,0.44298642,60426.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342740951,0.06575083,60424.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342741153,0.06575083,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724342741350,0.06575083,60424.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342741351,0.08218642,60426.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342741550,0.06578931,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342741852,0.06578931,60420.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724342742044,0.06578931,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342742448,0.06578931,60421.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342742449,0.08218642,60424.0,60417.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342742645,0.06579572,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342743053,0.08218642,60424.0,60417.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342743245,0.06579741,60419.0,60417.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342743446,0.08218642,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342743650,0.08229707,60423.0,60417.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342743842,0.08229707,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724342744150,0.08229707,60422.0,60417.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724342744151,0.08229707,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724342744648,0.082721,60427.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342744851,0.02681977,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342746442,0.02981977,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724342746854,0.02981977,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342747059,0.08529109,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342747450,0.02981849,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342747851,0.03281849,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342748057,0.03581849,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342748554,0.03281849,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342748851,0.11853949,60426.0,60425.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724342749260,0.18741279,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342749562,0.11753949,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342749746,0.11754043,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342749949,0.14949407,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724342750150,0.082729,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342750447,0.082729,60421.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342750448,0.38761943,60421.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342750652,0.0988321,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342750951,0.02681943,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342751162,0.05877551,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342751457,0.14150751,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342751956,0.05877668,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342752148,0.02981943,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342752344,0.03581943,60418.0,60417.0,0.16671615]
["bitfinex-derivatives","BTCF0:USTF0",1724342752560,0.009,60418.0,60417.0,0.66327615]
["bitfinex-derivatives","BTCF0:USTF0",1724342752752,0.009,60418.0,60417.0,0.80597615]
["bitfinex-derivatives","BTCF0:USTF0",1724342753156,0.006,60418.0,60417.0,0.80597615]
["bitfinex-derivatives","BTCF0:USTF0",1724342753351,0.009,60418.0,60417.0,0.80597615]
["bitfinex-derivatives","BTCF0:USTF0",1724342753557,0.009,60418.0,60417.0,0.26191615]
["bitfinex-derivatives","BTCF0:USTF0",1724342753751,0.009,60418.0,60417.0,0.21311615]
["bitfinex-derivatives","BTCF0:USTF0",1724342753954,0.09137508,60418.0,60417.0,0.08398215]
["bitfinex-derivatives","BTCF0:USTF0",1724342754454,0.009,60418.0,60417.0,0.08398215]
["bitfinex-derivatives","BTCF0:USTF0",1724342754854,0.003,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342755062,0.1336669,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342755258,0.03482123,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342755457,0.10584567,60418.0,60417.0,0.08298215]
["bitfinex-derivatives","BTCF0:USTF0",1724342755657,0.11655323,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342755859,0.64207097,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342756354,0.14551097,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342756759,0.64207097,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342757757,0.64307097,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342758955,0.64107097,60418.0,60417.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724342759163,0.64107097,60418.0,60392.0,0.49299675]
["bitfinex-derivatives","BTCF0:USTF0",1724342759164,0.082734,60417.0,60392.0,0.49299675]
["bitfinex-derivatives","BTCF0:USTF0",1724342759357,0.0823235,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724342759657,0.3608,60407.0,60393.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724342759658,0.0987882,60406.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342759867,0.12561586,60406.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724342760161,0.12561586,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342760360,0.02682766,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342760567,0.12561586,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342760752,0.02682766,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342760958,0.08231491,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342761371,0.0987882,60410.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724342761555,0.00024815,60411.0,60406.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1724342761556,0.0823079,60407.0,60406.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1724342762360,0.0823079,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342762559,0.02682591,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724342762761,0.02682675,60408.0,60406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342762975,0.00024815,60411.0,60406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342762976,0.02682751,60407.0,60406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342763267,0.3876272,60407.0,60406.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724342763761,0.3608,60407.0,60406.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724342764167,0.09903635,60411.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724342764168,0.00024815,60411.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724342764363,0.02682673,60410.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724342765470,0.02682673,60410.0,60408.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724342765665,0.082744,60409.0,60408.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1724342765857,0.10957073,60409.0,60408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342766963,0.10957177,60409.0,60408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342767161,0.02682777,60409.0,60408.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1724342767366,0.0268274,60409.0,60408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724342767669,0.02682738,60410.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342767869,0.0268275,60410.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342768460,0.00024815,60411.0,60410.0,0.165486]
["bitfinex-derivatives","BTCF0:USTF0",1724342768662,0.00024815,60411.0,60410.0,0.616986]
["bitfinex-derivatives","BTCF0:USTF0",1724342769168,0.00024815,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342769359,0.02707406,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342769559,0.02707346,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342769768,0.02707346,60411.0,60410.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724342771377,0.02707346,60411.0,60410.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724342771665,0.00024815,60411.0,60410.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724342772674,0.0661032,60411.0,60410.0,0.96581157]
["bitfinex-derivatives","BTCF0:USTF0",1724342773061,0.0661032,60411.0,60410.0,0.939943]
["bitfinex-derivatives","BTCF0:USTF0",1724342773266,0.0661032,60411.0,60410.0,0.986243]
["bitfinex-derivatives","BTCF0:USTF0",1724342773465,0.00024815,60411.0,60410.0,0.986243]
["bitfinex-derivatives","BTCF0:USTF0",1724342773765,0.00024815,60411.0,60410.0,0.628643]
["bitfinex-derivatives","BTCF0:USTF0",1724342774074,0.00024815,60411.0,60410.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724342774476,0.0270733,60411.0,60410.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724342774866,0.1098153,60411.0,60410.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724342775066,0.1554153,60411.0,60410.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724342775373,0.18737687,60411.0,60410.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724342775774,0.2033153,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342775975,0.23527657,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342776268,0.23527853,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342779270,0.20331716,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342779780,0.082753,60404.0,60399.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1724342779964,0.082753,60404.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342779965,0.3608,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342780169,0.38762701,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342780472,0.02682701,60402.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342780669,0.20841502,60404.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342780866,0.02682701,60403.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342781066,0.02682701,60403.0,60401.0,0.095755]
["bitfinex-derivatives","BTCF0:USTF0",1724342781671,0.48646202,60402.0,60401.0,0.095755]
["bitfinex-derivatives","BTCF0:USTF0",1724342782175,0.48646202,60402.0,60401.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1724342782770,0.38762701,60402.0,60401.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1724342783475,0.48646202,60402.0,60401.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1724342783676,0.48746202,60402.0,60401.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1724342783871,0.38862701,60402.0,60401.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1724342784570,0.48746202,60402.0,60401.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1724342785777,0.48745124,60402.0,60401.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1724342786181,0.38862701,60402.0,60401.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1724342786478,0.57018916,60402.0,60401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724342786869,0.58610164,60402.0,60401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724342787177,0.58610164,60402.0,60399.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1724342787178,0.082757,60400.0,60399.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1724342787482,0.14155064,60400.0,60399.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1724342787870,0.95547364,60400.0,60387.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724342788073,0.4770529,60402.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342788074,0.09874199,60389.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724342788281,0.09874199,60389.0,60380.0,0.14275745]
["bitfinex-derivatives","BTCF0:USTF0",1724342788282,0.0658261,60381.0,60380.0,0.14275745]
["bitfinex-derivatives","BTCF0:USTF0",1724342788472,0.0658261,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342788674,0.08228263,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724342789581,0.08228263,60386.0,60385.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724342790370,0.12557755,60390.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342790371,0.08228263,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342790575,0.18151299,60390.0,60387.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342790777,0.02683613,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342791673,0.082771,60390.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342791873,0.00024836,60391.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342792180,0.06574433,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724342792386,0.06574433,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724342793376,0.08918042,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342793981,0.17195242,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342794379,0.0821578,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724342794681,0.08215446,60389.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342794881,0.16492846,60388.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342795288,0.443575,60387.0,60380.0,0.09465745]
["bitfinex-derivatives","BTCF0:USTF0",1724342795479,0.06571488,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724342795790,0.06571329,60382.0,60380.0,0.09465745]
["bitfinex-derivatives","BTCF0:USTF0",1724342796190,0.06571329,60383.0,60380.0,0.09465745]
["bitfinex-derivatives","BTCF0:USTF0",1724342796387,0.06571329,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724342797481,0.06571329,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724342797679,0.443576,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342799290,0.444576,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342799491,0.3618,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342799688,0.3618,60387.0,60386.0,0.165552]
["bitfinex-derivatives","BTCF0:USTF0",1724342799689,0.001,60387.0,60386.0,0.165552]
["bitfinex-derivatives","BTCF0:USTF0",1724342799890,0.001,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342800591,0.06670951,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342801307,0.001,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342803491,0.08215446,60390.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724342803492,0.06575005,60390.0,60389.0,0.165544]
["bitfinex-derivatives","BTCF0:USTF0",1724342803791,0.00024836,60391.0,60390.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1724342803992,0.01888268,60391.0,60390.0,1.145073]
["bitfinex-derivatives","BTCF0:USTF0",1724342804193,6.8e-07,60395.0,60394.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1724342804393,0.06575005,60404.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724342804592,0.128838,60415.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342804593,0.06575005,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724342804896,0.06577497,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724342805094,0.06577497,60410.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342805286,0.06577497,60410.0,60409.0,0.368844]
["bitfinex-derivatives","BTCF0:USTF0",1724342805487,0.00024836,60415.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342805488,0.06577497,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342806501,0.06574597,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342807394,0.06574597,60412.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724342808395,0.06574597,60412.0,60411.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1724342808598,0.012,60412.0,60411.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724342809305,0.012,60412.0,60411.0,0.526284]
["bitfinex-derivatives","BTCF0:USTF0",1724342809490,0.012,60412.0,60411.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724342810703,0.023,60412.0,60411.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724342811102,0.023,60412.0,60411.0,0.527284]
["bitfinex-derivatives","BTCF0:USTF0",1724342811502,0.023,60412.0,60411.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724342811802,0.023,60412.0,60411.0,0.527284]
["bitfinex-derivatives","BTCF0:USTF0",1724342812000,0.00024836,60415.0,60414.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1724342812201,0.00024836,60415.0,60411.0,1.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724342812202,0.06574597,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724342812395,0.08215446,60435.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342812396,0.06574597,60435.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342812704,0.0499,60443.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342813110,0.11564597,60443.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342813291,0.19834397,60443.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342813593,0.082699,60442.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342814202,0.06574597,60442.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342814404,0.082703,60440.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342814906,0.3608,60438.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342815103,0.3608,60438.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724342815306,0.082704,60439.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724342815605,0.082704,60439.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342816009,0.082704,60439.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342816210,0.3608,60438.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342817306,0.3608,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342817497,0.3668,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342817701,0.449505,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342817904,0.443505,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342818208,0.449505,60438.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342818414,0.461505,60438.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342819208,0.082706,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724342819605,0.579106,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724342820201,0.082712,60434.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342820502,1.265206,60437.0,60412.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724342820503,0.3608,60425.0,60419.0,0.00425051]
["bitfinex-derivatives","BTCF0:USTF0",1724342820700,0.3608,60430.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342820701,0.443516,60430.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342820907,0.131118,60429.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342821105,0.08272,60427.0,60414.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724342821408,0.3608,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724342821711,0.3608,60422.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724342821903,0.3608,60422.0,60414.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724342822211,0.3608,60417.0,60414.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724342822914,0.3728,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342823212,0.3728,60422.0,60421.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724342823415,0.00975164,60422.0,60421.0,0.527256]
["bitfinex-derivatives","BTCF0:USTF0",1724342823622,0.00975164,60422.0,60421.0,1.423776]
["bitfinex-derivatives","BTCF0:USTF0",1724342823914,0.00024836,60427.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342824112,0.00024836,60427.0,60426.0,1.212342]
["bitfinex-derivatives","BTCF0:USTF0",1724342824410,0.00024836,60427.0,60426.0,1.708822]
["bitfinex-derivatives","BTCF0:USTF0",1724342825616,0.02024836,60427.0,60426.0,1.710822]
["bitfinex-derivatives","BTCF0:USTF0",1724342826814,3.6e-07,60427.0,60426.0,1.793543]
["bitfinex-derivatives","BTCF0:USTF0",1724342827320,0.3608,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724342828016,0.0002481,60465.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724342828316,0.3608,60464.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724342828513,0.082671,60463.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342829106,0.082671,60463.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342829912,0.3608,60464.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342830113,0.082673,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342830714,0.082673,60461.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342830915,0.3608,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342831422,0.3608,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342831721,0.3608,60464.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342831923,0.3608,60464.0,60463.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342832316,0.0002481,60465.0,60463.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342833108,0.0002481,60465.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342834113,0.0002481,60465.0,60462.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724342834309,0.0002481,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724342834921,0.0002481,60465.0,60464.0,0.210838]
["bitfinex-derivatives","BTCF0:USTF0",1724342835517,0.0002481,60465.0,60464.0,1.106998]
["bitfinex-derivatives","BTCF0:USTF0",1724342836023,0.0002481,60465.0,60464.0,1.107998]
["bitfinex-derivatives","BTCF0:USTF0",1724342836815,0.0458,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724342837927,0.0458,60485.0,60484.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724342838425,0.0458,60485.0,60484.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724342839523,0.3610481,60491.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724342840223,0.0002481,60491.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724342840423,0.0002481,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724342841329,0.0002481,60491.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342841625,0.082634,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342841827,0.082637,60488.0,60483.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724342842123,0.3608,60487.0,60479.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724342842825,0.0002481,60491.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342843027,0.0828811,60491.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342843219,0.3608,60488.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342843418,0.082638,60487.0,60483.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724342843718,0.082638,60487.0,60479.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724342843719,0.443437,60488.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342843926,0.082638,60487.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342844134,0.443437,60488.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342844520,0.082638,60487.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342845324,0.082638,60487.0,60484.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724342845522,0.082638,60487.0,60484.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724342845927,0.082638,60487.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724342846120,0.3608,60488.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342846322,0.3608,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724342847728,0.3608,60488.0,60487.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724342847929,0.3608,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342849123,0.082634,60490.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342849321,0.082636,60489.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342849921,0.082636,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342850124,0.129336,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342851229,0.129336,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342851423,0.129336,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342851625,0.0467,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342852031,0.0467,60488.0,60487.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724342852232,0.0467,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342852734,0.4075,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342853226,0.0467,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342853638,0.4075,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342854435,0.0467,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342854930,0.4075,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342855128,0.0467,60488.0,60487.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724342855733,0.211972,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342855932,0.082643,60483.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724342856128,0.409,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724342856433,0.0482,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724342857029,0.11378568,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724342857224,0.06574679,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724342857532,0.0467,60488.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342857533,0.129338,60488.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342858638,0.0467,60488.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342858936,0.50923488,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342859123,0.443445,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342859532,0.443445,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342860334,0.3608,60482.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342860541,0.082649,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342861032,0.08232768,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724342861237,0.12742768,60481.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724342861436,0.10944324,60480.0,60478.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724342861632,0.02679524,60479.0,60478.0,0.0838981]
["bitfinex-derivatives","BTCF0:USTF0",1724342862033,0.02679524,60480.0,60478.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1724342862229,0.02679524,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724342863142,0.09874199,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724342863529,0.02679524,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724342863725,0.02679524,60481.0,60479.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724342863931,0.3608,60480.0,60479.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724342864229,0.38759524,60480.0,60479.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724342864434,0.42164507,60480.0,60479.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724342864733,0.38759524,60480.0,60479.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724342864935,0.42186411,60480.0,60479.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724342865441,0.38759524,60480.0,60479.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724342865829,0.02679524,60480.0,60479.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724342866032,0.02679454,60481.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724342866340,0.10944154,60481.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342866539,0.02679454,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342866840,0.10944154,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342867138,0.22623908,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342867333,0.22623908,60480.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342867334,0.082649,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342867534,0.25909838,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342868637,0.19538495,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342869937,0.19538495,60479.0,60478.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724342870130,0.19538495,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342870535,0.14359408,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342871941,0.10944449,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342874741,0.1427863,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342876045,0.10944449,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342876248,0.12572909,60479.0,60478.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1724342876446,0.02679549,60479.0,60478.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1724342876644,0.12573569,60479.0,60478.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1724342877040,0.02679549,60479.0,60478.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1724342877941,0.02679549,60479.0,60478.0,0.6635881]
["bitfinex-derivatives","BTCF0:USTF0",1724342878244,0.17903222,60489.0,60480.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724342878245,0.0989371,60481.0,60480.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724342878447,0.02679288,60481.0,60478.0,0.1339381]
["bitfinex-derivatives","BTCF0:USTF0",1724342878650,0.02679288,60480.0,60478.0,0.1328981]
["bitfinex-derivatives","BTCF0:USTF0",1724342878850,0.0989371,60483.0,60482.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724342879348,0.02679285,60483.0,60482.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724342879647,0.07499285,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724342879948,0.06152818,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724342880747,0.0482,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342880945,0.10999779,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342881945,0.06179779,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342882148,0.06179779,60489.0,60488.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1724342882346,0.09893408,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724342882556,0.02678929,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724342882750,0.02678929,60490.0,60489.0,0.10847057]
["bitfinex-derivatives","BTCF0:USTF0",1724342883247,0.02678929,60490.0,60489.0,0.19110546]
["bitfinex-derivatives","BTCF0:USTF0",1724342883646,0.0002481,60491.0,60488.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1724342883647,0.08267777,60491.0,60490.0,0.165268]
["bitfinex-derivatives","BTCF0:USTF0",1724342883847,0.0002481,60491.0,60490.0,0.55190031]
["bitfinex-derivatives","BTCF0:USTF0",1724342884144,0.0002481,60491.0,60490.0,0.526068]
["bitfinex-derivatives","BTCF0:USTF0",1724342884348,0.0002481,60491.0,60490.0,0.608702]
["bitfinex-derivatives","BTCF0:USTF0",1724342884551,0.0002481,60491.0,60490.0,0.63453459]
["bitfinex-derivatives","BTCF0:USTF0",1724342884749,0.0002481,60491.0,60490.0,0.68323459]
["bitfinex-derivatives","BTCF0:USTF0",1724342885255,0.0002481,60491.0,60490.0,0.51896659]
["bitfinex-derivatives","BTCF0:USTF0",1724342886052,0.0002481,60491.0,60490.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1724342886560,0.0002481,60491.0,60490.0,0.15916725]
["bitfinex-derivatives","BTCF0:USTF0",1724342886948,0.06611738,60491.0,60490.0,0.15916725]
["bitfinex-derivatives","BTCF0:USTF0",1724342887155,0.0002481,60491.0,60490.0,0.15916725]
["bitfinex-derivatives","BTCF0:USTF0",1724342887346,0.0002481,60491.0,60490.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1724342888358,0.0002481,60491.0,60490.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724342888558,0.0828811,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342888961,0.15517058,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342889163,0.15517058,60491.0,60478.0,0.3251481]
["bitfinex-derivatives","BTCF0:USTF0",1724342889164,0.082645,60483.0,60478.0,0.3251481]
["bitfinex-derivatives","BTCF0:USTF0",1724342889459,0.44312192,60483.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342889656,0.1814353,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342889855,0.12557972,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342890056,0.08232383,60481.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342890263,0.08231866,60483.0,60480.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724342890461,0.08231866,60485.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342890860,0.08230979,60485.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342891055,0.08230979,60486.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342891555,0.4891811,60491.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342891556,0.12557748,60489.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724342891760,0.02679178,60488.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342891953,0.4891811,60491.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342891954,0.2271674,60491.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724342892165,0.38759059,60490.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342892362,0.02679059,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724342892869,0.082638,60487.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342893052,0.44311005,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342893362,0.38759374,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342893964,0.38759374,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342894161,0.56902404,60483.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342894366,0.5422303,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342894559,0.56902537,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342894863,0.5034023,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342895167,0.082649,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342895354,0.10944407,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342895760,0.15634407,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342895959,0.15634407,60479.0,60478.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724342896354,0.15634407,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342897065,0.25514372,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342897861,0.15634737,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342900470,0.68504704,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342901666,0.18900704,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342902362,1.16769604,60479.0,60478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724342902663,1.53644504,60479.0,60478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724342903365,1.53644504,60479.0,60448.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724342903366,0.85688,60478.0,60446.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724342903561,0.06585826,60448.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342903765,0.06585826,60448.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342903766,0.06585826,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342903955,0.3608,60446.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342904170,0.08232282,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342904368,0.3608,60446.0,60445.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342904865,0.3608,60446.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342905064,0.06579867,60439.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342905272,0.443503,60440.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342905273,0.42659867,60440.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342906077,0.3608,60440.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342906367,0.082704,60439.0,60438.0,0.0052481]
["bitfinex-derivatives","BTCF0:USTF0",1724342906761,0.3608,60440.0,60438.0,0.0102481]
["bitfinex-derivatives","BTCF0:USTF0",1724342906964,0.06567701,60439.0,60438.0,0.0102481]
["bitfinex-derivatives","BTCF0:USTF0",1724342907372,0.3608,60440.0,60438.0,0.0102481]
["bitfinex-derivatives","BTCF0:USTF0",1724342908167,0.276115,60440.0,60438.0,0.0052481]
["bitfinex-derivatives","BTCF0:USTF0",1724342908364,0.0002481,60451.0,60439.0,1.14326]
["bitfinex-derivatives","BTCF0:USTF0",1724342908561,0.0002481,60451.0,60450.0,0.368789]
["bitfinex-derivatives","BTCF0:USTF0",1724342908762,0.3608,60456.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724342908962,0.3608,60456.0,60450.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724342908963,0.3608,60456.0,60450.0,0.368788]
["bitfinex-derivatives","BTCF0:USTF0",1724342909169,0.3608,60456.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724342909868,0.3718,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342910260,0.3788,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342911068,0.082688,60451.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342911272,0.4577,60450.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342911569,0.3608,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342911778,0.3608,60443.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724342911971,0.3608,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342912574,0.3608,60443.0,60439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724342912772,0.3608,60443.0,60439.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1724342913470,0.3608,60443.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724342913866,0.0002481,60447.0,60438.0,0.0102481]
["bitfinex-derivatives","BTCF0:USTF0",1724342914072,0.0002481,60447.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724342914662,0.0002481,60447.0,60439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724342914975,0.0002481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342915275,0.4002481,60447.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342915475,0.3608,60444.0,60441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342916575,0.3608,60444.0,60441.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724342916873,0.3608,60444.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342917067,0.0002481,60447.0,60441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724342917273,0.0002481,60447.0,60445.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342917571,0.0002481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342918978,0.0002481,60447.0,60446.0,0.800994]
["bitfinex-derivatives","BTCF0:USTF0",1724342919272,0.0042481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342919871,0.0052481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342920564,0.0042481,60447.0,60446.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724342921978,0.0012481,60447.0,60446.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724342922173,0.0012481,60447.0,60446.0,0.130794]
["bitfinex-derivatives","BTCF0:USTF0",1724342922579,0.0002481,60447.0,60446.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1724342922968,0.0002481,60447.0,60446.0,0.130794]
["bitfinex-derivatives","BTCF0:USTF0",1724342923280,0.0002481,60447.0,60446.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1724342923779,0.0002481,60447.0,60446.0,0.130794]
["bitfinex-derivatives","BTCF0:USTF0",1724342923978,0.0002481,60447.0,60446.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1724342924175,0.04953475,60447.0,60446.0,0.492594]
["bitfinex-derivatives","BTCF0:USTF0",1724342924374,0.0002481,60447.0,60446.0,0.492594]
["bitfinex-derivatives","BTCF0:USTF0",1724342924579,0.04955463,60447.0,60446.0,0.492594]
["bitfinex-derivatives","BTCF0:USTF0",1724342925078,0.04955463,60447.0,60446.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724342925376,0.0002481,60447.0,60446.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724342925575,0.0002481,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342925776,0.0829411,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342926275,0.0829411,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724342926479,0.0012481,60447.0,60446.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724342926783,0.0052481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342927077,0.0042481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342927280,0.0052481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342927880,0.08757092,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342928378,0.11475159,60447.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342928575,0.08225307,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342928879,0.44305307,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342929083,0.38761193,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342929277,0.38761193,60444.0,60438.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342929278,0.47030993,60444.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342929584,0.0822756,60442.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342929886,0.0822756,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724342930385,0.45958739,60444.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342930577,0.02681278,60443.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724342931375,0.0002481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342931376,0.09903549,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342931577,0.02705835,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342931780,0.02705729,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342931974,0.08262701,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342932181,0.02705693,60447.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724342932376,0.45958739,60443.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724342932583,0.38760883,60443.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724342932985,0.38760883,60443.0,60442.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724342933383,0.02680883,60443.0,60442.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724342933584,0.10975274,60447.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342933885,0.05875446,60446.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342934182,0.0829411,60447.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724342934183,0.02681177,60445.0,60444.0,0.522894]
["bitfinex-derivatives","BTCF0:USTF0",1724342934382,0.08248059,60447.0,60446.0,0.165388]
["bitfinex-derivatives","BTCF0:USTF0",1724342934583,0.08248059,60451.0,60450.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1724342934793,0.08248059,60453.0,60452.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1724342935083,0.04794,60465.0,60452.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1724342935084,0.08248059,60457.0,60454.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724342935276,0.08248059,60459.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342935480,0.08248059,60458.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342935677,0.09897199,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342935885,0.08245686,60458.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342936181,0.08245686,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342936386,0.08245686,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724342936588,0.09897199,60462.0,60461.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724342936977,0.082686,60452.0,60451.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342937186,0.10949252,60452.0,60451.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342938079,0.10949252,60452.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724342938080,0.0827,60442.0,60439.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724342938280,0.02681107,60441.0,60431.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724342938480,0.0824256,60438.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342938675,0.45970179,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342938676,0.0824256,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342939076,0.02681232,60441.0,60432.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342939275,0.08242386,60439.0,60432.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342939582,0.3610481,60445.0,60434.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1724342939583,0.08242386,60441.0,60434.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1724342939781,0.0002481,60445.0,60434.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1724342939981,0.08243289,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342940184,0.08243289,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724342940487,0.0002481,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342940785,0.08268099,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342940993,0.02705726,60445.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342942887,0.082685,60453.0,60444.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724342942888,0.09890179,60450.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724342943192,0.09890179,60455.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724342943486,0.08245753,60457.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342943694,0.08245753,60456.0,60455.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724342943888,0.0475,60466.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342943889,0.08245753,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342944085,0.0002481,60462.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342944086,0.08245753,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724342944285,0.08244414,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724342944493,0.08244414,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342944494,0.02680206,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342944790,0.08244486,60457.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342945180,0.16512819,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342945382,0.38760477,60455.0,60449.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342945585,0.08243264,60450.0,60449.0,0.0829381]
["bitfinex-derivatives","BTCF0:USTF0",1724342945796,0.082689,60450.0,60449.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342945985,0.54239079,60450.0,60449.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342946288,0.47029771,60450.0,60449.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342946680,1.3985199,60450.0,60449.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342947192,1.3985199,60450.0,60449.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724342947385,1.3158309,60450.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342947582,0.09894976,60442.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342947786,0.02680871,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342948086,0.12575847,60442.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342948396,0.02680871,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342948593,0.12575847,60442.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342948792,0.4098,60443.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342949893,0.3608,60442.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342950090,0.082701,60441.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342950487,0.082708,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342950690,0.443508,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342951184,0.47032468,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342951384,0.38761668,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342951885,0.38761668,60436.0,60435.0,0.0092481]
["bitfinex-derivatives","BTCF0:USTF0",1724342952191,0.3608,60436.0,60435.0,0.0092481]
["bitfinex-derivatives","BTCF0:USTF0",1724342952495,0.38761609,60436.0,60435.0,0.0092481]
["bitfinex-derivatives","BTCF0:USTF0",1724342953088,0.38861609,60436.0,60435.0,0.0999571]
["bitfinex-derivatives","BTCF0:USTF0",1724342954391,0.001,60436.0,60435.0,0.0999571]
["bitfinex-derivatives","BTCF0:USTF0",1724342954692,0.04942742,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724342954893,0.0002481,60447.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342954894,0.04942742,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342955087,0.04942742,60440.0,60439.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724342955293,0.04942742,60440.0,60439.0,3.852704]
["bitfinex-derivatives","BTCF0:USTF0",1724342955483,0.04942742,60440.0,60439.0,4.749064]
["bitfinex-derivatives","BTCF0:USTF0",1724342955691,0.0002481,60447.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342955692,0.04942626,60441.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342955887,0.04942626,60441.0,60440.0,0.579062]
["bitfinex-derivatives","BTCF0:USTF0",1724342956087,0.04942626,60441.0,60440.0,0.979062]
["bitfinex-derivatives","BTCF0:USTF0",1724342956382,0.08263985,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342956581,0.0002481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342957595,0.08663985,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342958291,0.08662558,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342958496,0.0042481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342958990,0.08662492,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342959191,0.0042481,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342959392,0.0042481,60447.0,60446.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724342959891,0.10975139,60447.0,60446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724342960202,0.11275139,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342960401,0.03005839,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342960704,0.03405839,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342961690,0.116752,60447.0,60436.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724342961892,0.0823756,60442.0,60440.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724342962097,0.0268123,60441.0,60440.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724342962395,0.0268123,60441.0,60436.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724342962396,0.02681268,60442.0,60436.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724342962596,0.08237163,60442.0,60436.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724342962799,0.09891356,60445.0,60436.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724342962800,0.08237163,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724342962991,0.08237163,60446.0,60436.0,0.78000193]
["bitfinex-derivatives","BTCF0:USTF0",1724342962992,0.02681025,60446.0,60436.0,0.78000193]
["bitfinex-derivatives","BTCF0:USTF0",1724342963296,0.0052481,60447.0,60436.0,0.78000193]
["bitfinex-derivatives","BTCF0:USTF0",1724342963297,0.04942542,60437.0,60436.0,0.86174993]
["bitfinex-derivatives","BTCF0:USTF0",1724342963597,0.0052481,60447.0,60436.0,0.86174993]
["bitfinex-derivatives","BTCF0:USTF0",1724342963598,0.04942542,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342963802,0.05043063,60442.0,60440.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724342963998,0.05043063,60442.0,60441.0,0.10855709]
["bitfinex-derivatives","BTCF0:USTF0",1724342964202,0.001,60442.0,60441.0,0.19125809]
["bitfinex-derivatives","BTCF0:USTF0",1724342964399,0.001,60442.0,60441.0,1.08761809]
["bitfinex-derivatives","BTCF0:USTF0",1724342964797,0.001,60442.0,60441.0,0.68761809]
["bitfinex-derivatives","BTCF0:USTF0",1724342964997,0.001,60442.0,60441.0,1.061762]
["bitfinex-derivatives","BTCF0:USTF0",1724342965201,0.05043063,60442.0,60441.0,0.10855409]
["bitfinex-derivatives","BTCF0:USTF0",1724342965399,0.0002481,60447.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342965400,0.44317745,60443.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724342965611,0.082704,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724342965811,0.02681284,60439.0,60436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342966104,0.443506,60437.0,60436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342966307,0.082708,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342966500,0.141473,60436.0,60435.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342966699,0.141473,60436.0,60427.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1724342966700,0.082719,60428.0,60427.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1724342967007,0.1065387,60428.0,60427.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1724342967507,0.08272,60427.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724342967704,0.08234993,60423.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724342967902,0.09880699,60425.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342968111,0.08234125,60420.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342968298,0.00016264,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342968499,0.06600545,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342968706,0.00016264,60419.0,60418.0,0.4437801]
["bitfinex-derivatives","BTCF0:USTF0",1724342969105,0.00016264,60419.0,60418.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1724342969106,0.06600851,60419.0,60418.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1724342969410,0.00016264,60419.0,60418.0,0.4457801]
["bitfinex-derivatives","BTCF0:USTF0",1724342969607,0.00016264,60419.0,60418.0,0.4487801]
["bitfinex-derivatives","BTCF0:USTF0",1724342969908,0.00016264,60419.0,60418.0,1.7028001]
["bitfinex-derivatives","BTCF0:USTF0",1724342970608,0.36096264,60419.0,60418.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1724342970809,0.42680851,60419.0,60418.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342971006,0.36096264,60419.0,60418.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724342972508,0.36096264,60419.0,60418.0,0.0082481]
["bitfinex-derivatives","BTCF0:USTF0",1724342973407,0.36096264,60419.0,60418.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724342973603,0.36496264,60419.0,60418.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1724342973807,0.04932271,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724342974107,0.04932271,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724342974306,0.0002481,60430.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342974307,0.04932271,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724342974709,0.04932271,60429.0,60428.0,0.979159]
["bitfinex-derivatives","BTCF0:USTF0",1724342974909,0.04957081,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724342975307,0.0002481,60430.0,60429.0,0.579157]
["bitfinex-derivatives","BTCF0:USTF0",1724342977205,0.0002481,60430.0,60429.0,0.585157]
["bitfinex-derivatives","BTCF0:USTF0",1724342977512,0.0002481,60430.0,60429.0,0.588157]
["bitfinex-derivatives","BTCF0:USTF0",1724342978016,0.05860782,60432.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724342978607,0.3608,60436.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724342978810,0.3608,60436.0,60429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724342978811,0.3608,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724342979512,0.3608,60436.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724342979815,0.3608,60436.0,60420.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724342979816,0.082716,60430.0,60420.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724342980006,0.3608,60426.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342980313,0.08227517,60424.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342980610,0.3608,60426.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342980611,0.08227517,60423.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724342980803,0.08227517,60421.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342981006,0.0492,60420.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342981203,0.13147517,60420.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342981814,0.082731,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342983312,0.088731,60419.0,60418.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724342984113,0.086731,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342984414,0.091731,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342984818,0.452531,60419.0,60418.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724342985016,0.452531,60419.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342985017,1.34859517,60419.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342985224,0.082741,60412.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342985519,0.0481,60411.0,60409.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724342986112,0.0481,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724342986610,0.0002481,60416.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342986918,0.0492654,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342987103,0.0492654,60412.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342987306,0.0002481,60416.0,60414.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1724342987515,0.0002481,60416.0,60415.0,0.575472]
["bitfinex-derivatives","BTCF0:USTF0",1724342987703,0.0002481,60416.0,60415.0,1.072032]
["bitfinex-derivatives","BTCF0:USTF0",1724342988123,0.0002481,60416.0,60415.0,0.989296]
["bitfinex-derivatives","BTCF0:USTF0",1724342988609,0.0002481,60416.0,60415.0,1.472032]
["bitfinex-derivatives","BTCF0:USTF0",1724342988810,0.0002481,60416.0,60415.0,1.389296]
["bitfinex-derivatives","BTCF0:USTF0",1724342989005,0.0042481,60416.0,60415.0,0.989296]
["bitfinex-derivatives","BTCF0:USTF0",1724342990114,0.0042481,60416.0,60415.0,1.076032]
["bitfinex-derivatives","BTCF0:USTF0",1724342990816,0.0002481,60416.0,60415.0,1.480032]
["bitfinex-derivatives","BTCF0:USTF0",1724342991615,0.0002481,60416.0,60415.0,4.850032]
["bitfinex-derivatives","BTCF0:USTF0",1724342992124,0.0002481,60416.0,60415.0,5.250032]
["bitfinex-derivatives","BTCF0:USTF0",1724342993320,0.0002481,60416.0,60415.0,5.332768]
["bitfinex-derivatives","BTCF0:USTF0",1724342993620,0.08227517,60435.0,60434.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1724342993818,0.09880699,60441.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724342993819,0.08227517,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724342994121,0.08227517,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342994517,0.02680916,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724342995021,0.02680916,60447.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724342995022,0.082701,60441.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724342995316,0.47031227,60441.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724342995517,0.09880699,60444.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724342995709,0.08230591,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724342995917,0.08230591,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724342996222,0.08230591,60450.0,60449.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724342996426,0.08230591,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342996612,0.02680727,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342997014,0.0822623,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342997418,0.0822623,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342997626,0.0822623,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342997824,0.1649493,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342998012,0.0822623,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342998419,0.0822623,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342998619,0.00024832,60453.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342998620,0.0822623,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342999317,0.0832623,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342999519,0.0822623,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724342999724,0.0832623,60452.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724343000426,0.1659483,60452.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343001126,0.1649503,60451.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724343001328,0.082688,60451.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724343002525,0.004,60451.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343002823,0.004,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724343002824,0.005,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724343003137,0.004,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724343003423,0.004,60451.0,60442.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1724343003424,0.00024832,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343005520,0.00124832,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343006825,0.00624832,60453.0,60452.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724343007029,0.08893232,60453.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724343007216,0.3608,60447.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343007419,0.4435,60442.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343007630,0.082701,60441.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343008225,0.3608,60442.0,60440.0,0.08295032]
["bitfinex-derivatives","BTCF0:USTF0",1724343008621,0.082698,60443.0,60440.0,0.08295032]
["bitfinex-derivatives","BTCF0:USTF0",1724343009426,0.001,60441.0,60440.0,0.08295032]
["bitfinex-derivatives","BTCF0:USTF0",1724343009829,0.083701,60441.0,60440.0,0.08295032]
["bitfinex-derivatives","BTCF0:USTF0",1724343010024,0.443501,60441.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343010638,0.082701,60441.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343011025,0.006,60443.0,60440.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343011526,0.001,60443.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343011726,0.083698,60443.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343012633,0.085698,60443.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343013226,0.084698,60443.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343013534,0.006,60443.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724343013734,0.006,60443.0,60442.0,0.165398]
["bitfinex-derivatives","BTCF0:USTF0",1724343014034,0.004,60443.0,60442.0,1.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724343014237,0.004,60443.0,60442.0,1.190217]
["bitfinex-derivatives","BTCF0:USTF0",1724343014425,0.00024832,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343014626,0.00024832,60453.0,60452.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1724343015932,0.00624832,60453.0,60452.0,1.023412]
["bitfinex-derivatives","BTCF0:USTF0",1724343016533,0.00624832,60453.0,60452.0,0.527172]
["bitfinex-derivatives","BTCF0:USTF0",1724343017239,0.00624832,60453.0,60452.0,0.528172]
["bitfinex-derivatives","BTCF0:USTF0",1724343017539,0.00624832,60453.0,60452.0,1.424412]
["bitfinex-derivatives","BTCF0:USTF0",1724343017728,0.00624832,60453.0,60452.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724343020235,0.08893232,60453.0,60452.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724343020834,0.00624832,60453.0,60452.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724343021827,0.08851062,60453.0,60452.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724343022032,1.26328832,60453.0,60440.0,0.44375032]
["bitfinex-derivatives","BTCF0:USTF0",1724343022234,0.08234244,60444.0,60440.0,0.44375032]
["bitfinex-derivatives","BTCF0:USTF0",1724343022538,0.3608,60441.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724343022837,0.3608,60441.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343022838,0.08239455,60436.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724343023041,0.08239455,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343023042,0.08239455,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343023236,0.08239455,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724343023433,0.02681399,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343023739,0.08243477,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724343024131,0.08243477,60435.0,60433.0,0.096712]
["bitfinex-derivatives","BTCF0:USTF0",1724343024337,0.08243477,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724343024734,0.09905924,60439.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724343024936,0.09905924,60439.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724343025143,0.02681368,60438.0,60431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724343025329,0.0824141,60435.0,60431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724343025733,0.00024832,60439.0,60431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724343025939,0.08241329,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724343026434,0.00024832,60439.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724343026634,0.02681376,60438.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343026837,0.44351,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343027038,0.47032376,60434.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724343027234,0.0268163,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724343027441,0.08237553,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724343027642,0.082713,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343027838,0.2083729,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343028142,0.2083729,60432.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343028143,0.10953004,60432.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343028339,0.12566758,60431.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343028542,0.08234383,60428.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343028740,0.08234383,60428.0,60427.0,0.08296832]
["bitfinex-derivatives","BTCF0:USTF0",1724343029139,0.3608,60429.0,60427.0,0.08296832]
["bitfinex-derivatives","BTCF0:USTF0",1724343029339,0.3608,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343029541,0.44311603,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343029942,0.38761874,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343030139,0.3608,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343030341,0.38761874,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343030642,0.44308448,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343031235,0.44408448,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343031648,0.44708448,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343031841,0.3648,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343032238,0.001,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343032437,0.004,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343033848,0.003,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724343034047,0.082719,60428.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343034242,0.132319,60428.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343034446,1.10422002,60428.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343034648,0.3608,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343034953,0.082731,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343035252,0.082731,60419.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724343035646,0.3608,60420.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724343036448,0.082736,60416.0,60411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724343036751,0.0491,60415.0,60411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724343037147,0.0491,60415.0,60411.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724343037541,0.082739,60413.0,60411.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724343037747,0.0491,60415.0,60411.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724343037748,0.08274,60412.0,60411.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724343038145,0.1139882,60414.0,60411.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724343038348,0.0656882,60413.0,60411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724343038559,0.0483,60414.0,60411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724343039453,0.0491,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724343039656,0.0656882,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724343039952,0.0656882,60417.0,60411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724343039953,0.0656882,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724343040351,0.3608,60420.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724343040857,0.0995,60423.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724343041248,0.0995,60423.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724343041451,0.0499,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724343042156,0.0499,60423.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343042157,0.132626,60423.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343042358,0.0509,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343042658,0.001,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724343043060,0.00024832,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724343043355,0.082725,60423.0,60422.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724343043553,0.0961,60423.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343043748,0.0971,60423.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343044255,0.0961,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724343044450,0.048,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724343045559,0.048,60423.0,60422.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724343045751,0.048,60423.0,60422.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1724343046456,0.051,60423.0,60422.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724343047357,0.052,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724343047555,0.082727,60422.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343047756,0.082734,60417.0,60405.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1724343047955,0.082734,60417.0,60406.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724343047956,0.3608,60416.0,60406.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724343048172,0.3608,60416.0,60406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724343048358,0.3608,60411.0,60400.0,3.853596]
["bitfinex-derivatives","BTCF0:USTF0",1724343048560,0.3608,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724343048864,0.00024832,60412.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724343049256,0.06598921,60412.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724343049456,0.00024832,60412.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724343051066,0.00024832,60412.0,60411.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1724343051265,0.16519868,60412.0,60411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724343051467,0.10981515,60412.0,60411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724343052167,0.10981515,60412.0,60411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724343052754,0.08298832,60412.0,60411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724343052957,1.00641555,60412.0,60393.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724343053159,0.06583324,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724343053667,0.3608,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343054261,0.3608,60404.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724343054565,0.082755,60402.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724343054760,0.08229205,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724343055455,0.08229205,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724343055672,0.082748,60407.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343055673,0.08229205,60404.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343056057,0.08229205,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343056257,0.3608,60404.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343056459,0.08225606,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343057563,0.44305606,60404.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343057759,0.001,60403.0,60402.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1724343058665,0.001,60403.0,60402.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1724343058666,0.06680114,60403.0,60402.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1724343058861,0.06680114,60403.0,60402.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1724343059066,0.001,60404.0,60403.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724343059370,0.06580106,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724343059665,0.08225606,60409.0,60402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724343059867,0.06581352,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724343060053,0.08225606,60409.0,60402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724343060363,0.08225606,60409.0,60401.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724343060364,0.06781258,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343060569,0.002,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343061061,0.06681258,60404.0,60403.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1724343061267,0.001,60404.0,60403.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1724343061563,0.06681435,60404.0,60403.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1724343061763,0.06781435,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343062364,0.002,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343062565,0.06781435,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343062763,0.002,60404.0,60403.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1724343063757,0.52780706,60404.0,60403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724343063962,0.47238012,60404.0,60403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724343065172,0.47238079,60404.0,60403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724343065373,0.47238079,60404.0,60403.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724343065667,0.47138071,60404.0,60403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724343066560,0.47238071,60404.0,60403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724343071780,0.47238071,60404.0,60383.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724343071781,0.082764,60395.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343071978,0.3608,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343072272,0.082769,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343072470,0.06579291,60389.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343072671,0.082773,60389.0,60387.0,0.08298328]
["bitfinex-derivatives","BTCF0:USTF0",1724343072872,0.082773,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343075469,0.082773,60389.0,60388.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1724343076068,0.0822599,60391.0,60388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724343076268,0.0822599,60392.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724343076567,0.08226452,60391.0,60388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724343076770,0.44306452,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724343076980,0.09871188,60398.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724343076981,0.08226605,60394.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724343077170,0.08226605,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724343077171,0.06581753,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724343077366,0.06581753,60396.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724343077586,0.06581753,60396.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343077587,0.08251437,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343078775,0.00024832,60400.0,60399.0,0.526316]
["bitfinex-derivatives","BTCF0:USTF0",1724343079090,0.00924832,60400.0,60399.0,0.526316]
["bitfinex-derivatives","BTCF0:USTF0",1724343079580,0.00924832,60400.0,60399.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1724343079581,0.01824832,60400.0,60399.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1724343079780,0.01824832,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343080082,0.10051437,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343080278,0.04507813,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343081080,0.12783513,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343081471,0.082762,60397.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724343081675,0.08234025,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724343082170,0.082762,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343082171,0.08234025,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343082477,0.082765,60395.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343082682,0.08233887,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343082874,0.02683085,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343083081,0.082765,60395.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343083082,0.02683085,60394.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343083683,0.02683085,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724343083893,0.02683295,60395.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343084182,0.08234172,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343084389,0.0268322,60395.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343084680,0.08232756,60393.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343084888,0.08232756,60393.0,60387.0,0.36100928]
["bitfinex-derivatives","BTCF0:USTF0",1724343085085,0.08232756,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724343085781,0.08232756,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724343086186,0.54227188,60398.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343086486,0.02683293,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343086683,0.08276,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343086876,0.10959112,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343087488,0.09871188,60402.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343087787,0.12554267,60402.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343087984,0.08256751,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343088386,0.00024832,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343088582,0.08257317,60400.0,60399.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724343088784,0.09957317,60400.0,60399.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724343089086,0.01724832,60400.0,60399.0,0.528316]
["bitfinex-derivatives","BTCF0:USTF0",1724343089287,0.01724832,60400.0,60399.0,0.531316]
["bitfinex-derivatives","BTCF0:USTF0",1724343089288,0.00824832,60400.0,60399.0,0.531316]
["bitfinex-derivatives","BTCF0:USTF0",1724343089493,0.00824832,60400.0,60399.0,0.533316]
["bitfinex-derivatives","BTCF0:USTF0",1724343089494,0.00024832,60400.0,60399.0,0.533316]
["bitfinex-derivatives","BTCF0:USTF0",1724343090382,0.00024832,60400.0,60399.0,0.54146535]
["bitfinex-derivatives","BTCF0:USTF0",1724343090583,0.00024832,60400.0,60399.0,1.52090335]
["bitfinex-derivatives","BTCF0:USTF0",1724343090986,0.40132367,60420.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724343090987,0.06586609,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724343091188,0.08232485,60411.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724343091493,0.0658661,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724343091786,0.06586524,60414.0,60410.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724343091985,0.08233262,60417.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724343091986,0.06586524,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724343092294,0.06580749,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724343092488,0.08233262,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724343092690,0.00024832,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724343094186,0.00024832,60418.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343094688,0.16506662,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343094894,0.082734,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343095094,0.082738,60414.0,60412.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1724343095391,0.08223637,60413.0,60412.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724343095796,0.0473,60416.0,60406.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343095797,0.082741,60412.0,60406.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343095990,0.082747,60407.0,60406.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343096296,0.443547,60407.0,60406.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343096482,0.47037445,60407.0,60406.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343096684,0.082752,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343096885,0.082752,60404.0,60397.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724343096886,0.06577693,60400.0,60397.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724343097099,0.06577693,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724343097285,0.3608,60407.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724343097286,0.06577693,60403.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724343097486,0.06577693,60405.0,60402.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724343097689,0.06577693,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724343098788,0.06577693,60405.0,60404.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1724343099189,0.06577693,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724343099390,0.08246948,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724343099591,0.10981835,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724343099794,0.10981835,60410.0,60404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343099795,0.52367535,60410.0,60404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343099992,0.44355,60405.0,60404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343100194,0.47037703,60405.0,60404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343100394,0.47037703,60405.0,60387.0,0.36100928]
["bitfinex-derivatives","BTCF0:USTF0",1724343100395,0.082758,60399.0,60387.0,0.36100928]
["bitfinex-derivatives","BTCF0:USTF0",1724343100706,0.06577224,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343102186,0.06777224,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343102798,0.06877224,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343103301,0.003,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343103796,0.082766,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343104005,0.443566,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343104295,0.38763396,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343104498,0.38763468,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343104698,0.443567,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343105091,0.47040161,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724343105600,0.082769,60391.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343106204,0.16497837,60391.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343106499,0.082769,60391.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343106800,0.082769,60391.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343107503,0.082769,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343107896,0.13150937,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343108094,0.08220937,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343108297,0.00024832,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343109294,0.00024832,60395.0,60394.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1724343109496,0.06901141,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343109704,0.00324832,60395.0,60394.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724343110704,0.0690093,60395.0,60394.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724343111199,0.00324832,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343111399,0.00624832,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343111595,0.00324832,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343111797,0.06900238,60395.0,60394.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724343111996,0.066003,60395.0,60394.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724343112196,0.066003,60395.0,60394.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1724343112402,0.0660023,60395.0,60394.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1724343112706,0.0660023,60395.0,60394.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724343112893,0.0670023,60395.0,60394.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724343113401,0.0670023,60395.0,60394.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1724343113402,0.00124832,60395.0,60394.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1724343113696,0.00124832,60395.0,60394.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1724343113697,0.05156762,60395.0,60394.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1724343114101,0.00224832,60395.0,60394.0,1.17088893]
["bitfinex-derivatives","BTCF0:USTF0",1724343114303,3.2e-07,60395.0,60394.0,1.17088893]
["bitfinex-derivatives","BTCF0:USTF0",1724343114499,0.0493193,60401.0,60400.0,0.165514]
["bitfinex-derivatives","BTCF0:USTF0",1724343114701,0.0493193,60401.0,60400.0,4.582414]
["bitfinex-derivatives","BTCF0:USTF0",1724343115200,0.0493193,60401.0,60400.0,0.812414]
["bitfinex-derivatives","BTCF0:USTF0",1724343115797,0.06575909,60404.0,60400.0,0.729657]
["bitfinex-derivatives","BTCF0:USTF0",1724343115998,0.001,60401.0,60400.0,0.818414]
["bitfinex-derivatives","BTCF0:USTF0",1724343116197,0.002,60401.0,60400.0,0.740657]
["bitfinex-derivatives","BTCF0:USTF0",1724343116400,0.002,60401.0,60400.0,0.454557]
["bitfinex-derivatives","BTCF0:USTF0",1724343116601,0.002,60401.0,60400.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1724343116900,0.08420937,60401.0,60400.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1724343117298,0.002,60401.0,60400.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1724343117608,0.002,60401.0,60400.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1724343117609,0.08320937,60401.0,60400.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1724343117809,0.001,60401.0,60400.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1724343118398,0.001,60401.0,60400.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1724343118604,0.082754,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343119414,0.08220937,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343119608,0.52575937,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724343120001,0.44355,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724343120202,0.16495937,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724343120405,0.08275,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724343120603,0.16495937,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724343121005,0.16495937,60406.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343121006,0.082753,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343121206,0.02682938,60403.0,60394.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343121403,0.06573974,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724343121808,0.3608,60401.0,60394.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343121809,0.16493369,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343122005,0.082763,60396.0,60394.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343122205,0.082764,60395.0,60394.0,0.08301332]
["bitfinex-derivatives","BTCF0:USTF0",1724343122409,0.082764,60395.0,60394.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343122613,1.10492531,60395.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343122804,0.082772,60389.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343123008,0.08218695,60389.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343123214,0.16496095,60388.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343123417,0.52576095,60388.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343123616,0.47041117,60388.0,60387.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1724343124310,0.47041117,60388.0,60374.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724343124311,0.38763717,60388.0,60375.0,0.31206545]
["bitfinex-derivatives","BTCF0:USTF0",1724343124507,0.04931289,60376.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724343124716,0.04931289,60377.0,60374.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724343125112,0.06575053,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724343125307,0.06575053,60378.0,60374.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724343125308,0.00018729,60378.0,60374.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724343125512,0.04930629,60377.0,60374.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724343125713,0.04930629,60377.0,60375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343125909,0.001,60376.0,60375.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1724343127524,0.001,60376.0,60375.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1724343127723,0.001,60376.0,60375.0,0.11467354]
["bitfinex-derivatives","BTCF0:USTF0",1724343128019,0.06693782,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724343128511,0.06593782,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724343128717,0.00018729,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724343129320,0.85786729,60378.0,60375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724343129519,0.08213399,60376.0,60375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724343129715,0.16492399,60376.0,60375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724343129918,0.08279,60376.0,60375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724343130418,0.08279,60376.0,60373.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724343130419,0.082793,60374.0,60373.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724343131232,0.082795,60373.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724343131525,0.06564355,60370.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724343131730,0.0479,60372.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724343131931,0.06564299,60370.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724343132231,0.082797,60371.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724343132419,0.082799,60370.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343132625,0.0479,60372.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343132626,0.06576559,60369.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343132818,0.06561465,60368.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343133022,0.42641465,60368.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343133224,0.3608,60368.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724343133428,0.3608,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724343134229,0.40996742,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724343134818,0.444601,60368.0,60367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724343135127,0.082805,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343135329,0.04913882,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343135523,0.13194382,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343135728,0.129306,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343136223,0.174806,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343137329,0.175806,60364.0,60363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724343137726,0.22494482,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343138031,0.175806,60364.0,60363.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1724343138237,0.175806,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343138637,0.2249115,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343138836,0.176806,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343139243,0.176806,60364.0,60349.0,0.67286545]
["bitfinex-derivatives","BTCF0:USTF0",1724343139244,0.082812,60360.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724343139446,0.00020156,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724343140537,0.00020156,60359.0,60358.0,0.165629]
["bitfinex-derivatives","BTCF0:USTF0",1724343140945,0.00020156,60359.0,60358.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1724343140946,0.00120156,60359.0,60358.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1724343141131,0.00120156,60359.0,60358.0,4.798469]
["bitfinex-derivatives","BTCF0:USTF0",1724343141646,0.00220156,60359.0,60358.0,4.798469]
["bitfinex-derivatives","BTCF0:USTF0",1724343143032,0.00220156,60359.0,60358.0,4.218614]
["bitfinex-derivatives","BTCF0:USTF0",1724343144841,0.00220156,60359.0,60358.0,4.301429]
["bitfinex-derivatives","BTCF0:USTF0",1724343145043,0.00220156,60359.0,60358.0,4.30555318]
["bitfinex-derivatives","BTCF0:USTF0",1724343145350,0.00220156,60359.0,60358.0,4.22273818]
["bitfinex-derivatives","BTCF0:USTF0",1724343145846,0.00220156,60359.0,60358.0,4.30555318]
["bitfinex-derivatives","BTCF0:USTF0",1724343146746,0.00220156,60359.0,60358.0,0.45273818]
["bitfinex-derivatives","BTCF0:USTF0",1724343146934,0.00220156,60359.0,60358.0,0.53555318]
["bitfinex-derivatives","BTCF0:USTF0",1724343147644,0.00220156,60359.0,60358.0,0.45273818]
["bitfinex-derivatives","BTCF0:USTF0",1724343148245,0.00220156,60359.0,60358.0,0.53555318]
["bitfinex-derivatives","BTCF0:USTF0",1724343148442,0.00220156,60359.0,60358.0,0.45273818]
["bitfinex-derivatives","BTCF0:USTF0",1724343148644,0.00220156,60359.0,60358.0,0.448614]
["bitfinex-derivatives","BTCF0:USTF0",1724343148947,0.00220156,60359.0,60358.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724343149151,0.0512615,60359.0,60358.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724343149347,0.00220156,60359.0,60358.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724343149645,0.44581456,60359.0,60358.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724343149845,0.49181456,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343150444,0.55740986,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343150647,0.13101456,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343150849,0.19660986,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343151151,0.13101456,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343151348,0.11382999,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343151552,0.00220156,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343152244,0.06782999,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343152747,0.00220156,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724343153142,0.00220156,60359.0,60358.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1724343153945,0.00220156,60359.0,60358.0,1.31457]
["bitfinex-derivatives","BTCF0:USTF0",1724343154252,0.00220156,60359.0,60358.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1724343154447,0.00220156,60359.0,60358.0,1.31457]
["bitfinex-derivatives","BTCF0:USTF0",1724343154651,0.00220156,60359.0,60358.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1724343157255,0.0514758,60359.0,60358.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1724343157653,0.0514758,60359.0,60358.0,1.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724343157654,5.6e-07,60359.0,60358.0,1.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724343157857,0.0495975,60370.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724343158053,0.00024832,60370.0,60369.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724343158261,0.00024832,60370.0,60369.0,5.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724343158560,0.00024832,60370.0,60369.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1724343158753,0.0495975,60370.0,60369.0,5.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724343158957,0.00024832,60370.0,60369.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1724343159259,0.00224832,60370.0,60369.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1724343159646,0.00224832,60370.0,60369.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1724343159853,0.06704722,60370.0,60369.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1724343160053,0.06704722,60370.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724343160054,0.00124832,60370.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724343160359,0.00124832,60370.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343160360,0.0927,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724343160746,0.1755,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724343160953,0.25224394,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724343161351,0.25224394,60369.0,60356.0,0.41451383]
["bitfinex-derivatives","BTCF0:USTF0",1724343161352,0.082806,60364.0,60356.0,0.36496132]
["bitfinex-derivatives","BTCF0:USTF0",1724343161548,0.082806,60364.0,60361.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724343161954,0.09863224,60368.0,60356.0,0.36496132]
["bitfinex-derivatives","BTCF0:USTF0",1724343162159,0.1426,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724343162453,0.00024832,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343162454,0.06601107,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343162652,0.00024832,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343162854,0.04957305,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343163050,0.04957303,60370.0,60369.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1724343163250,0.00024832,60370.0,60369.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1724343163459,0.00024832,60370.0,60369.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1724343164047,0.00024832,60370.0,60369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724343164451,0.04957303,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343164654,0.00024832,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343165364,0.06601107,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343165562,0.00024832,60370.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724343167054,0.00024832,60370.0,60369.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1724343167255,3.2e-07,60370.0,60369.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1724343167760,3.2e-07,60370.0,60369.0,4.95000179]
["bitfinex-derivatives","BTCF0:USTF0",1724343167957,3.2e-07,60370.0,60369.0,4.95000093]
["bitfinex-derivatives","BTCF0:USTF0",1724343168263,3.2e-07,60370.0,60369.0,5.39141039]
["bitfinex-derivatives","BTCF0:USTF0",1724343169754,3.2e-07,60370.0,60369.0,5.30861039]
["bitfinex-derivatives","BTCF0:USTF0",1724343169960,3.2e-07,60370.0,60369.0,5.39141039]
["bitfinex-derivatives","BTCF0:USTF0",1724343170159,3.2e-07,60370.0,60369.0,5.44089419]
["bitfinex-derivatives","BTCF0:USTF0",1724343170958,0.04923879,60382.0,60378.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724343171160,0.04923671,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724343171353,0.04923671,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724343171556,0.04923671,60388.0,60387.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724343171557,0.04923149,60388.0,60387.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724343171760,0.04923149,60388.0,60387.0,0.729675]
["bitfinex-derivatives","BTCF0:USTF0",1724343171972,0.04923149,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343172266,0.04923149,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724343173261,0.04754832,60394.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343173262,0.04923149,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343175168,0.04923149,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343176668,0.06323149,60392.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343177264,0.57399149,60392.0,60387.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724343177568,0.04923149,60388.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343177763,0.45456275,60392.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343177764,0.06576275,60390.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343177969,0.3888,60392.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343177970,0.082773,60388.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343179065,0.04913377,60388.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343179270,0.082771,60391.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343179271,0.04913377,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343180161,0.082771,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724343181158,0.06576275,60391.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343181364,0.04918247,60388.0,60387.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724343182465,0.04918247,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343182772,0.06318247,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343183470,0.04918247,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724343184068,0.3252,60404.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343184069,0.04921394,60393.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724343184258,0.09676226,60394.0,60392.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724343184570,0.00024832,60394.0,60393.0,0.526334]
["bitfinex-derivatives","BTCF0:USTF0",1724343185267,0.00024832,60394.0,60393.0,1.023094]
["bitfinex-derivatives","BTCF0:USTF0",1724343185669,0.01400032,60394.0,60393.0,1.105861]
["bitfinex-derivatives","BTCF0:USTF0",1724343185863,0.01400032,60394.0,60393.0,4.875861]
["bitfinex-derivatives","BTCF0:USTF0",1724343186263,0.047,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343186464,0.047,60404.0,60403.0,0.729653]
["bitfinex-derivatives","BTCF0:USTF0",1724343188171,0.047,60404.0,60403.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1724343188561,0.047,60404.0,60403.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724343188562,0.059,60404.0,60403.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724343189470,0.073,60404.0,60403.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724343190465,0.073,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343190669,0.155752,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343191566,0.22135198,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343192267,0.13859998,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343192467,0.026,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343192673,0.07522086,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343192976,0.026,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343193169,0.026,60404.0,60403.0,0.166506]
["bitfinex-derivatives","BTCF0:USTF0",1724343194066,0.07522086,60404.0,60403.0,0.166506]
["bitfinex-derivatives","BTCF0:USTF0",1724343194265,0.07522086,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343194266,0.026,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343195469,0.07525468,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343195671,0.026,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343195978,0.026,60404.0,60378.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724343195979,0.165552,60386.0,60378.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724343196274,0.165552,60386.0,60358.0,0.09896773]
["bitfinex-derivatives","BTCF0:USTF0",1724343196275,0.49668,60403.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343196276,0.082793,60374.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343196469,0.04923249,60367.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343196668,0.04923249,60367.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724343196864,0.04923249,60365.0,60355.0,0.29433034]
["bitfinex-derivatives","BTCF0:USTF0",1724343197076,0.04948081,60366.0,60355.0,0.29433034]
["bitfinex-derivatives","BTCF0:USTF0",1724343197269,0.04923249,60365.0,60355.0,0.29433034]
["bitfinex-derivatives","BTCF0:USTF0",1724343197672,0.04948081,60366.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343197875,0.04923249,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343198174,0.04923249,60364.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343199273,0.001,60365.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343199777,0.04948081,60366.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343199976,0.001,60364.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343200473,0.04948081,60366.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343200770,0.001,60364.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343201275,0.001,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343202479,0.002,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343202677,0.001,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724343203182,0.001,60364.0,60355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724343203385,0.3608,60358.0,60354.0,0.00112832]
["bitfinex-derivatives","BTCF0:USTF0",1724343203771,0.3608,60358.0,60354.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724343204678,0.3608,60358.0,60357.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724343205677,0.3608,60358.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343205877,0.3608,60358.0,60349.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724343205878,0.443626,60351.0,60349.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724343206082,0.443626,60351.0,60350.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724343206581,0.3608,60351.0,60350.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724343207773,0.3628,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343209274,0.3618,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343209583,0.3628,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343210577,0.445624,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343210973,0.3628,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343216785,0.3628,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343217000,0.002,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343217189,0.00075168,60351.0,60350.0,0.298478]
["bitfinex-derivatives","BTCF0:USTF0",1724343220788,0.00075168,60351.0,60350.0,0.347778]
["bitfinex-derivatives","BTCF0:USTF0",1724343222188,0.00075168,60351.0,60350.0,0.264952]
["bitfinex-derivatives","BTCF0:USTF0",1724343222391,0.00075168,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343222891,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343223095,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343224784,0.13280817,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343225185,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343225791,0.14927009,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343226185,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343229186,0.16562984,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343231091,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343231290,0.16578469,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343231492,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343231691,0.11042935,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343232887,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343233088,0.11042849,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343233800,0.16583214,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343234395,0.08300814,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343235197,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343235399,0.06656631,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343235597,0.00075168,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343236198,0.06656631,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343236406,0.00075168,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343236899,0.06656631,60351.0,60350.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1724343237088,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343237508,0.06656358,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343237696,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343239102,0.08300814,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343239297,0.16583214,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343239506,0.11042828,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343239712,0.11042843,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343240617,0.1104282,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343240916,0.16581852,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343241419,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343241613,0.00075168,60351.0,60350.0,0.10972056]
["bitfinex-derivatives","BTCF0:USTF0",1724343241917,0.00075168,60351.0,60350.0,0.10972003]
["bitfinex-derivatives","BTCF0:USTF0",1724343242219,0.00075168,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343243121,0.08299452,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343243310,0.0276038,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343243713,0.08306944,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343244418,0.08307085,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343244612,0.02760389,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343245518,0.11042789,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343246517,0.16590999,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343246714,0.08357568,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343247016,0.1104279,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343249112,0.20906014,60351.0,60350.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724343249423,0.4712279,60351.0,60350.0,0.0258972]
["bitfinex-derivatives","BTCF0:USTF0",1724343249616,0.4712279,60351.0,60338.0,0.06591319]
["bitfinex-derivatives","BTCF0:USTF0",1724343249617,0.08283,60347.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724343249813,0.443126,60342.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724343250116,0.3608,60342.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724343250317,0.082844,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343250825,0.10989301,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343251014,0.16534194,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343251321,0.10989335,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343251514,0.16532003,60338.0,60337.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343251710,0.16632003,60338.0,60337.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724343252121,0.11089397,60338.0,60337.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724343252622,0.11089355,60338.0,60337.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724343252815,0.11089355,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343252816,0.08403578,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343253017,0.11089404,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343253320,0.11189404,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343254823,0.19473804,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343255123,0.08285,60332.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724343255316,0.44365,60332.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724343256315,0.3608,60332.0,60327.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724343256521,0.14859661,60328.0,60327.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724343256717,0.06574061,60328.0,60327.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724343256916,0.082852,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343257512,0.14855092,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343257824,0.3618,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724343258420,0.3618,60332.0,60328.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724343258629,0.14854728,60329.0,60328.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724343258811,0.082855,60329.0,60328.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724343259616,0.06569228,60331.0,60324.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1724343259824,0.3618,60332.0,60324.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1724343259825,0.04924879,60329.0,60324.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1724343260018,0.04924879,60329.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724343260216,0.082853,60330.0,60329.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343260814,0.14854528,60330.0,60329.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343261218,0.082853,60330.0,60329.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343261522,0.082853,60330.0,60322.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724343261523,0.082859,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343261716,0.44385078,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343262519,0.49306529,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343263021,0.41020629,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343263220,0.41020629,60326.0,60325.0,3.852859]
["bitfinex-derivatives","BTCF0:USTF0",1724343263817,0.49306529,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343264019,0.49406529,60326.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724343264721,0.49406529,60326.0,60321.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724343264722,0.082864,60322.0,60321.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724343264924,0.06563125,60322.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343265125,0.3608,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343265423,0.44386378,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343266115,0.36099178,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343266516,0.00019178,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343267819,0.00119178,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343268121,0.00219178,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343268624,0.00219178,60316.0,60315.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724343268817,0.00219178,60316.0,60315.0,0.526547]
["bitfinex-derivatives","BTCF0:USTF0",1724343269215,0.00219178,60316.0,60315.0,0.165747]
["bitfinex-derivatives","BTCF0:USTF0",1724343269823,0.00219178,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724343270928,0.00219178,60316.0,60315.0,0.08823439]
["bitfinex-derivatives","BTCF0:USTF0",1724343272918,0.00219178,60316.0,60315.0,0.53190839]
["bitfinex-derivatives","BTCF0:USTF0",1724343273125,0.36104853,60325.0,60315.0,1.26356139]
["bitfinex-derivatives","BTCF0:USTF0",1724343273322,0.36104853,60325.0,60324.0,0.165722]
["bitfinex-derivatives","BTCF0:USTF0",1724343273827,0.36104853,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724343274024,0.44390853,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724343274530,0.44490853,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724343274916,0.44590853,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724343275824,0.44590853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343276626,0.42867978,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343276922,0.36304853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343277221,0.00224853,60325.0,60324.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1724343277825,0.00224853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343279422,0.05148284,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343280626,0.00224853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343281919,0.06805212,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343282121,0.00224853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343284630,0.44524912,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343285130,0.36304853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343288225,0.36304853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343289231,0.00224853,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724343289425,0.00224853,60325.0,60324.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1724343289627,0.06810548,60325.0,60324.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1724343291834,0.08220059,60333.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343292130,0.08220059,60337.0,60333.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1724343292335,0.06587559,60335.0,60334.0,0.262894]
["bitfinex-derivatives","BTCF0:USTF0",1724343292533,0.04938803,60338.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343292728,0.04938996,60338.0,60337.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1724343292924,0.04939025,60338.0,60337.0,0.55238402]
["bitfinex-derivatives","BTCF0:USTF0",1724343293242,0.06587559,60342.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724343293538,0.04959319,60343.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724343294423,0.00024853,60343.0,60342.0,0.10873288]
["bitfinex-derivatives","BTCF0:USTF0",1724343294632,0.04955445,60343.0,60342.0,0.46953288]
["bitfinex-derivatives","BTCF0:USTF0",1724343294936,0.00024853,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343295126,0.04955445,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343295437,0.04954822,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343295833,0.00024853,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343296136,0.00524853,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343296335,0.05454822,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343296533,0.00524853,60343.0,60342.0,0.55236888]
["bitfinex-derivatives","BTCF0:USTF0",1724343297328,0.00524853,60343.0,60342.0,1.44952888]
["bitfinex-derivatives","BTCF0:USTF0",1724343297927,0.00524853,60343.0,60342.0,0.96669288]
["bitfinex-derivatives","BTCF0:USTF0",1724343298132,0.00524853,60343.0,60342.0,0.46953288]
["bitfinex-derivatives","BTCF0:USTF0",1724343298528,0.00524853,60343.0,60342.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724343300528,0.00524853,60343.0,60342.0,0.812872]
["bitfinex-derivatives","BTCF0:USTF0",1724343300824,0.00524853,60343.0,60342.0,0.75593253]
["bitfinex-derivatives","BTCF0:USTF0",1724343301126,0.00524853,60343.0,60342.0,0.75593175]
["bitfinex-derivatives","BTCF0:USTF0",1724343301327,0.00524853,60343.0,60342.0,1.25309175]
["bitfinex-derivatives","BTCF0:USTF0",1724343301538,0.00524853,60343.0,60342.0,0.83876775]
["bitfinex-derivatives","BTCF0:USTF0",1724343301736,0.00524853,60343.0,60342.0,1.73592775]
["bitfinex-derivatives","BTCF0:USTF0",1724343302430,0.00524853,60343.0,60342.0,1.73592649]
["bitfinex-derivatives","BTCF0:USTF0",1724343302735,0.00524853,60343.0,60342.0,1.78552649]
["bitfinex-derivatives","BTCF0:USTF0",1724343303127,0.00524853,60343.0,60342.0,1.86836249]
["bitfinex-derivatives","BTCF0:USTF0",1724343303328,0.04929969,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724343303528,0.4097,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724343303730,0.0489,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724343304134,0.06587559,60363.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343304339,0.00024853,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724343304636,0.04948152,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724343305031,0.00024853,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724343306035,0.01424853,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724343307937,0.02624853,60365.0,60364.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724343310133,0.92324853,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343310333,0.92324853,60365.0,60352.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724343310334,0.52324853,60365.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724343310535,0.49274376,60361.0,60353.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1724343310740,0.0483,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724343311837,0.0483,60360.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343311838,0.082818,60357.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343312041,0.082818,60357.0,60354.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724343312042,0.3608,60355.0,60354.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724343312637,0.082818,60356.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724343313334,0.08282,60354.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343313632,0.08282,60354.0,60347.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343313633,0.44362,60354.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343313835,0.443627,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343314434,0.3608,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343315343,0.012,60349.0,60348.0,0.580948]
["bitfinex-derivatives","BTCF0:USTF0",1724343315640,0.012,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343321242,0.012,60349.0,60348.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1724343321537,0.06111532,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343322030,0.06111532,60349.0,60348.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1724343322236,0.012,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343322440,0.012,60349.0,60348.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1724343322642,0.012,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343324541,0.06132516,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343325137,0.06132509,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343325846,0.012,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343327352,0.07787559,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343328245,0.012,60349.0,60348.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724343328450,0.012,60349.0,60348.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1724343329647,0.012,60349.0,60348.0,1.424576]
["bitfinex-derivatives","BTCF0:USTF0",1724343329851,0.012,60349.0,60348.0,1.507404]
["bitfinex-derivatives","BTCF0:USTF0",1724343330153,0.04937259,60356.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724343330353,0.06583222,60359.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724343330648,0.06583222,60358.0,60357.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724343332151,0.082814,60359.0,60357.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724343332152,0.094814,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724343332747,0.082814,60359.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724343333447,0.096814,60359.0,60358.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724343334556,0.18311168,60359.0,60358.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724343334853,0.12766322,60359.0,60358.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724343335260,0.70751781,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343335556,0.082819,60356.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724343335757,0.47046881,60356.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724343336356,0.56924389,60356.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724343337157,0.58124389,60356.0,60355.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724343337349,0.48247048,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343337557,0.59224389,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343338055,0.59228531,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343338261,0.49347048,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343338853,0.59231851,60356.0,60355.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724343339060,0.49347048,60356.0,60355.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724343339763,0.59231851,60356.0,60355.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724343339958,0.49347048,60356.0,60355.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724343341064,0.49346895,60356.0,60355.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724343342556,0.49346895,60356.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724343342557,0.082826,60350.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724343342756,0.443632,60346.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724343342961,0.52604107,60346.0,60345.0,0.10872849]
["bitfinex-derivatives","BTCF0:USTF0",1724343343267,0.44320907,60346.0,60345.0,0.10872849]
["bitfinex-derivatives","BTCF0:USTF0",1724343343468,0.3608,60346.0,60345.0,0.10872849]
["bitfinex-derivatives","BTCF0:USTF0",1724343344668,0.3638,60346.0,60345.0,0.10872849]
["bitfinex-derivatives","BTCF0:USTF0",1724343345362,0.44614805,60346.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724343345551,0.44714136,60346.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724343345757,0.082835,60343.0,60342.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343346068,0.02685603,60343.0,60329.0,0.04956537]
["bitfinex-derivatives","BTCF0:USTF0",1724343346266,0.02685603,60343.0,60326.0,0.42688716]
["bitfinex-derivatives","BTCF0:USTF0",1724343346267,0.44311158,60333.0,60332.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343346570,0.3608,60333.0,60332.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343346871,0.44311158,60333.0,60332.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343347258,0.3608,60333.0,60332.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343347851,0.3618,60333.0,60332.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1724343350068,0.42750096,60333.0,60332.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1724343350270,0.3618,60333.0,60332.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1724343350660,0.3628,60333.0,60332.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1724343351062,0.42850096,60333.0,60332.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1724343351269,0.3628,60333.0,60332.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1724343352161,0.445649,60333.0,60332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724343352468,0.445649,60333.0,60318.0,0.31206545]
["bitfinex-derivatives","BTCF0:USTF0",1724343352766,0.04922189,60324.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724343353174,0.443657,60327.0,60319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724343353175,0.04922189,60326.0,60321.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343353463,0.3608,60327.0,60326.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724343353863,0.04922189,60330.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724343354064,0.04922189,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343354265,0.04922189,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343354561,0.3618,60333.0,60332.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724343354763,0.001,60333.0,60332.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1724343354956,0.00024853,60339.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724343358364,0.082846,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343358557,0.04922189,60338.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724343358769,0.082843,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343358964,0.13206489,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343359162,0.082843,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343359472,0.13206489,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343359672,0.082843,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343360074,0.082843,60338.0,60337.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724343360075,0.13306489,60338.0,60337.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724343360369,0.083843,60338.0,60337.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724343360565,0.13308203,60338.0,60337.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724343361160,0.083843,60338.0,60337.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724343361373,0.083843,60338.0,60337.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1724343362259,0.527486,60338.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343362463,1.42415458,60338.0,60325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724343362670,0.04925431,60326.0,60325.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1724343362868,0.3608,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343363065,0.42647242,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343363266,0.42647242,60330.0,60325.0,0.129359]
["bitfinex-derivatives","BTCF0:USTF0",1724343363465,0.04925775,60326.0,60325.0,0.129359]
["bitfinex-derivatives","BTCF0:USTF0",1724343363667,0.082863,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343363865,0.443663,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343364374,0.49292245,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343365165,0.443663,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343365367,0.49292245,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343366274,0.49392245,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343366774,0.49492245,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343367169,0.445663,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343367573,0.49491871,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343367766,0.3628,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343367966,0.41205412,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724343368162,0.3628,60323.0,60322.0,0.369264]
["bitfinex-derivatives","BTCF0:USTF0",1724343368578,0.002,60323.0,60322.0,0.452128]
["bitfinex-derivatives","BTCF0:USTF0",1724343368869,0.002,60323.0,60322.0,4.304992]
["bitfinex-derivatives","BTCF0:USTF0",1724343369066,0.04925412,60338.0,60322.0,4.95372]
["bitfinex-derivatives","BTCF0:USTF0",1724343369269,0.41030265,60339.0,60337.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343369468,0.00024853,60339.0,60338.0,0.129942]
["bitfinex-derivatives","BTCF0:USTF0",1724343370280,0.06592095,60339.0,60338.0,0.129942]
["bitfinex-derivatives","BTCF0:USTF0",1724343370571,0.00024853,60339.0,60338.0,0.129942]
["bitfinex-derivatives","BTCF0:USTF0",1724343371277,0.00124853,60339.0,60338.0,0.129942]
["bitfinex-derivatives","BTCF0:USTF0",1724343371775,0.00124853,60339.0,60338.0,0.711984]
["bitfinex-derivatives","BTCF0:USTF0",1724343372480,0.00124853,60339.0,60338.0,0.65503917]
["bitfinex-derivatives","BTCF0:USTF0",1724343372776,0.00124853,60339.0,60338.0,0.630142]
["bitfinex-derivatives","BTCF0:USTF0",1724343372777,0.00024853,60339.0,60338.0,0.630142]
["bitfinex-derivatives","BTCF0:USTF0",1724343373880,0.00024853,60339.0,60338.0,0.65603938]
["bitfinex-derivatives","BTCF0:USTF0",1724343374069,0.00024853,60339.0,60338.0,0.70560475]
["bitfinex-derivatives","BTCF0:USTF0",1724343374471,0.00024853,60339.0,60338.0,0.65603938]
["bitfinex-derivatives","BTCF0:USTF0",1724343374671,0.00024853,60339.0,60338.0,0.65603894]
["bitfinex-derivatives","BTCF0:USTF0",1724343375270,0.00024853,60339.0,60338.0,0.630142]
["bitfinex-derivatives","BTCF0:USTF0",1724343375575,0.3608,60350.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724343375576,0.04932731,60346.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724343375779,0.04932777,60346.0,60345.0,0.526464]
["bitfinex-derivatives","BTCF0:USTF0",1724343376074,0.04932777,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724343376279,0.04932777,60352.0,60346.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724343376680,0.04932777,60352.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724343377181,0.04932777,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724343378376,0.08282,60354.0,60353.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724343378977,0.1320696,60354.0,60353.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724343379175,0.082824,60352.0,60349.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724343379374,0.443626,60351.0,60350.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724343379567,0.4928756,60351.0,60350.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724343379773,0.4928756,60351.0,60346.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724343379774,0.3608,60351.0,60346.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724343379980,0.04922423,60349.0,60343.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343380273,0.3608,60344.0,60343.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343381178,0.443634,60344.0,60343.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343381378,0.50930642,60344.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724343381579,0.3608,60335.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724343381782,0.3608,60335.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343381783,0.3608,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343382173,0.41000749,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343382583,0.3608,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343382981,0.85804,60335.0,60326.0,0.00521465]
["bitfinex-derivatives","BTCF0:USTF0",1724343383174,0.85804,60335.0,60316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724343383175,0.41000137,60327.0,60316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724343383374,0.04920137,60326.0,60316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724343383887,0.3608,60327.0,60316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724343383888,0.04920137,60325.0,60316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724343384287,0.04920137,60325.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724343384485,0.3608,60322.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343384688,0.3608,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343386378,0.3608,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343386379,0.3618,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343386579,0.3628,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343388080,0.3628,60317.0,60316.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1724343389284,0.002,60317.0,60316.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1724343389682,0.3628,60317.0,60316.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1724343390181,0.445671,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343390384,0.08288,60311.0,60307.0,0.08307243]
["bitfinex-derivatives","BTCF0:USTF0",1724343390578,0.6492,60317.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343390579,0.443683,60308.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343391789,0.443683,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343392885,0.444683,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343393080,0.445683,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343393589,0.444683,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343393792,0.445683,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343394188,0.3628,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343395095,0.3628,60308.0,60307.0,0.36947343]
["bitfinex-derivatives","BTCF0:USTF0",1724343395293,0.3628,60308.0,60307.0,0.45235843]
["bitfinex-derivatives","BTCF0:USTF0",1724343395694,0.002,60308.0,60307.0,0.94979843]
["bitfinex-derivatives","BTCF0:USTF0",1724343395892,0.002,60308.0,60307.0,0.86691343]
["bitfinex-derivatives","BTCF0:USTF0",1724343396394,0.002,60308.0,60307.0,0.13167343]
["bitfinex-derivatives","BTCF0:USTF0",1724343398590,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343402205,0.002,60308.0,60307.0,0.36947343]
["bitfinex-derivatives","BTCF0:USTF0",1724343403608,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343406614,0.002,60308.0,60307.0,0.45235843]
["bitfinex-derivatives","BTCF0:USTF0",1724343407611,0.002,60308.0,60307.0,0.36947343]
["bitfinex-derivatives","BTCF0:USTF0",1724343408117,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343408716,0.002,60308.0,60307.0,0.36947343]
["bitfinex-derivatives","BTCF0:USTF0",1724343409723,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343410115,0.002,60308.0,60307.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1724343410715,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343412413,0.05134769,60308.0,60307.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1724343412723,0.05134769,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343413321,0.002,60308.0,60307.0,0.08307343]
["bitfinex-derivatives","BTCF0:USTF0",1724343414117,0.002,60308.0,60307.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1724343414619,0.002,60308.0,60307.0,0.52675843]
["bitfinex-derivatives","BTCF0:USTF0",1724343414919,0.06586827,60313.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724343415124,0.06586827,60313.0,60307.0,0.36098843]
["bitfinex-derivatives","BTCF0:USTF0",1724343415125,0.0661168,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724343415423,0.06610574,60314.0,60313.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1724343416119,0.00024853,60314.0,60313.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1724343416320,2.1e-07,60317.0,60313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724343416624,0.3608,60337.0,60326.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724343416625,0.08231158,60328.0,60326.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724343416827,0.4595739,60337.0,60332.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343417014,0.08233652,60334.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724343417215,0.08233652,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343417618,0.08233652,60336.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343417819,0.44313652,60337.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343418218,0.3608,60337.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343418818,0.004,60336.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724343419221,0.004,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343419725,0.3648,60337.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724343420320,0.082846,60335.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724343420528,0.0489,60336.0,60333.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724343420717,0.0489,60336.0,60328.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1724343420718,0.0489,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343420913,0.0509,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343421119,0.002,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343421615,0.005,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724343421816,0.082848,60334.0,60328.0,0.64744853]
["bitfinex-derivatives","BTCF0:USTF0",1724343422020,0.082848,60334.0,60331.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724343422221,0.082848,60334.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724343422816,0.082848,60334.0,60333.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724343423022,0.009,60336.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343423220,0.3608,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343424730,0.445653,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343425130,0.3628,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343425321,0.3638,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343425528,0.008,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724343426417,0.003,60330.0,60329.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724343427223,0.082852,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724343427526,0.3608,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724343428925,0.3618,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724343430128,0.00024853,60341.0,60340.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724343430824,0.00024853,60341.0,60340.0,3.852839]
["bitfinex-derivatives","BTCF0:USTF0",1724343431227,0.00024853,60341.0,60340.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1724343431427,0.00924853,60341.0,60340.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724343432237,0.02024853,60341.0,60340.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724343433733,1.00024653,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343433934,0.60024653,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343434428,0.14938653,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343435337,0.64654653,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343435725,1.12938453,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343436035,1.12938453,60341.0,60328.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343436036,0.082854,60329.0,60328.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343436727,0.131954,60329.0,60328.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343437121,0.629234,60329.0,60328.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343437326,0.712088,60329.0,60328.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343437538,0.082867,60320.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724343437835,0.629234,60329.0,60313.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724343437836,0.3608,60319.0,60313.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724343438027,0.3608,60319.0,60307.0,0.31225388]
["bitfinex-derivatives","BTCF0:USTF0",1724343438028,0.082882,60310.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343439235,0.3608,60308.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343439629,0.3608,60308.0,60307.0,0.08307243]
["bitfinex-derivatives","BTCF0:USTF0",1724343439828,0.3608,60308.0,60307.0,0.08507243]
["bitfinex-derivatives","BTCF0:USTF0",1724343440041,0.001,60310.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724343440340,0.002,60310.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724343440536,0.002,60310.0,60309.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1724343441041,0.001,60310.0,60309.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1724343441233,0.00024853,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724343441433,0.00024853,60315.0,60314.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1724343442035,0.00024853,60315.0,60314.0,0.583575]
["bitfinex-derivatives","BTCF0:USTF0",1724343442740,0.00124853,60315.0,60314.0,0.585575]
["bitfinex-derivatives","BTCF0:USTF0",1724343443129,0.00124853,60315.0,60314.0,0.538175]
["bitfinex-derivatives","BTCF0:USTF0",1724343443328,0.00124853,60315.0,60314.0,0.536175]
["bitfinex-derivatives","BTCF0:USTF0",1724343443329,0.00024853,60315.0,60314.0,0.536175]
["bitfinex-derivatives","BTCF0:USTF0",1724343443532,0.00024853,60315.0,60314.0,0.542175]
["bitfinex-derivatives","BTCF0:USTF0",1724343445043,0.00024853,60315.0,60314.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1724343448141,0.00024853,60315.0,60314.0,0.45491669]
["bitfinex-derivatives","BTCF0:USTF0",1724343449049,0.00024853,60315.0,60314.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1724343449234,0.08312253,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343449634,0.12982253,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343450239,0.17852253,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343450847,0.08312253,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343452644,0.16599653,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343453041,0.082883,60308.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343453240,0.443683,60308.0,60307.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1724343454248,0.444683,60308.0,60307.0,0.01118843]
["bitfinex-derivatives","BTCF0:USTF0",1724343454847,0.3618,60308.0,60307.0,0.09407343]
["bitfinex-derivatives","BTCF0:USTF0",1724343455258,0.002,60308.0,60307.0,0.09507343]
["bitfinex-derivatives","BTCF0:USTF0",1724343455751,0.002,60308.0,60307.0,0.17795843]
["bitfinex-derivatives","BTCF0:USTF0",1724343455959,0.002,60308.0,60307.0,1.07539843]
["bitfinex-derivatives","BTCF0:USTF0",1724343456439,0.00024853,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724343456643,0.00024853,60315.0,60314.0,0.369275]
["bitfinex-derivatives","BTCF0:USTF0",1724343457255,0.00024853,60315.0,60314.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1724343457448,0.3608,60328.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724343457953,0.08214784,60340.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724343458141,0.082838,60341.0,60331.0,0.369252]
["bitfinex-derivatives","BTCF0:USTF0",1724343458650,0.4548,60342.0,60331.0,0.369252]
["bitfinex-derivatives","BTCF0:USTF0",1724343458651,0.00024853,60338.0,60331.0,0.369252]
["bitfinex-derivatives","BTCF0:USTF0",1724343458857,0.00024853,60338.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724343459050,0.00024853,60338.0,60337.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1724343461454,0.00824853,60338.0,60337.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1724343461653,0.01524853,60338.0,60337.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1724343466749,0.01524853,60338.0,60337.0,0.453086]
["bitfinex-derivatives","BTCF0:USTF0",1724343466948,0.01024853,60338.0,60337.0,0.453086]
["bitfinex-derivatives","BTCF0:USTF0",1724343470361,0.00024853,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724343470561,0.00024853,60344.0,60343.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1724343470861,0.00024853,60344.0,60343.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1724343471556,0.01424853,60344.0,60343.0,0.49827]
["bitfinex-derivatives","BTCF0:USTF0",1724343471950,0.02824853,60344.0,60343.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1724343475363,0.3608,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724343475659,0.542306,60365.0,60353.0,0.369221]
["bitfinex-derivatives","BTCF0:USTF0",1724343475859,0.542306,60365.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724343475860,0.082808,60364.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724343478354,0.897,60364.0,60359.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724343478557,0.086806,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343478869,0.847606,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343479171,1.427412,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343479462,0.082815,60358.0,60357.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343479668,0.082816,60357.0,60350.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724343479856,0.08283,60347.0,60346.0,0.39489545]
["bitfinex-derivatives","BTCF0:USTF0",1724343480063,0.44363,60347.0,60346.0,0.31206545]
["bitfinex-derivatives","BTCF0:USTF0",1724343480463,0.44363,60347.0,60336.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724343480464,0.082835,60344.0,60336.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724343480859,0.00024853,60346.0,60345.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724343482859,0.00324853,60346.0,60345.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724343484272,0.00324853,60346.0,60345.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724343484467,0.00100001,60346.0,60345.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724343484662,0.00100001,60346.0,60345.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724343485666,0.00100001,60346.0,60345.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724343486763,0.00100001,60346.0,60345.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724343487972,0.00100001,60346.0,60345.0,0.53380422]
["bitfinex-derivatives","BTCF0:USTF0",1724343489270,0.00100001,60346.0,60345.0,1.51375622]
["bitfinex-derivatives","BTCF0:USTF0",1724343489676,0.00100001,60346.0,60345.0,1.56341425]
["bitfinex-derivatives","BTCF0:USTF0",1724343489968,0.00100001,60346.0,60345.0,1.57996693]
["bitfinex-derivatives","BTCF0:USTF0",1724343490373,0.00100001,60346.0,60345.0,1.40015622]
["bitfinex-derivatives","BTCF0:USTF0",1724343490675,0.00100001,60346.0,60345.0,1.46636693]
["bitfinex-derivatives","BTCF0:USTF0",1724343490865,0.00100001,60346.0,60345.0,0.90303622]
["bitfinex-derivatives","BTCF0:USTF0",1724343491067,0.00100001,60346.0,60345.0,1.80015622]
["bitfinex-derivatives","BTCF0:USTF0",1724343491670,0.00100001,60346.0,60345.0,1.86636693]
["bitfinex-derivatives","BTCF0:USTF0",1724343491975,0.00100001,60346.0,60345.0,1.80015622]
["bitfinex-derivatives","BTCF0:USTF0",1724343492276,0.00024853,60352.0,60351.0,0.165648]
["bitfinex-derivatives","BTCF0:USTF0",1724343492463,0.00024853,60352.0,60351.0,0.812848]
["bitfinex-derivatives","BTCF0:USTF0",1724343493180,0.00024853,60352.0,60351.0,0.369224]
["bitfinex-derivatives","BTCF0:USTF0",1724343493369,0.00024853,60352.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724343493570,0.00024853,60352.0,60351.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724343493775,0.00224853,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343493965,0.06822876,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343494171,0.00224853,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343494371,0.00224853,60352.0,60351.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1724343494872,0.06824059,60352.0,60351.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1724343495363,0.00224853,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343495966,0.06824059,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343496168,0.00224853,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343496864,0.06826456,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343497071,0.00224853,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343497268,0.0682681,60352.0,60351.0,0.732024]
["bitfinex-derivatives","BTCF0:USTF0",1724343497870,0.00324853,60352.0,60351.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1724343500476,0.00324853,60352.0,60351.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1724343503281,0.00324853,60352.0,60351.0,0.371224]
["bitfinex-derivatives","BTCF0:USTF0",1724343503677,0.00324853,60352.0,60351.0,0.75791841]
["bitfinex-derivatives","BTCF0:USTF0",1724343504581,0.00324853,60352.0,60351.0,0.44668389]
["bitfinex-derivatives","BTCF0:USTF0",1724343504880,0.00324853,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343504881,0.44619637,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343505275,0.52951273,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343505485,0.47372221,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343505783,0.39089965,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343505971,0.08588637,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343506176,0.03009952,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343506376,0.00324853,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343506680,0.08607153,60352.0,60351.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724343506873,0.15792325,60352.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343507074,0.082835,60343.0,60342.0,0.04956548]
["bitfinex-derivatives","BTCF0:USTF0",1724343507281,0.082838,60341.0,60339.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1724343507580,0.082838,60341.0,60340.0,0.10873738]
["bitfinex-derivatives","BTCF0:USTF0",1724343508484,0.16546032,60341.0,60340.0,0.10873738]
["bitfinex-derivatives","BTCF0:USTF0",1724343508680,0.3608,60345.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724343508681,0.08262232,60343.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724343508880,0.44342232,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724343509074,0.44342232,60345.0,60344.0,0.10873238]
["bitfinex-derivatives","BTCF0:USTF0",1724343509680,0.3608,60345.0,60344.0,0.10873238]
["bitfinex-derivatives","BTCF0:USTF0",1724343509874,0.082829,60348.0,60344.0,0.02589838]
["bitfinex-derivatives","BTCF0:USTF0",1724343510088,0.082829,60348.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724343510278,0.082829,60348.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724343510279,0.082834,60344.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724343510478,0.082834,60344.0,60343.0,0.02589815]
["bitfinex-derivatives","BTCF0:USTF0",1724343510680,0.1654296,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724343510877,0.082834,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724343511177,0.082834,60344.0,60343.0,0.10873352]
["bitfinex-derivatives","BTCF0:USTF0",1724343511379,0.0825956,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724343511573,0.004,60348.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724343511774,0.004,60348.0,60347.0,0.3951263]
["bitfinex-derivatives","BTCF0:USTF0",1724343512178,0.004,60348.0,60347.0,0.3951254]
["bitfinex-derivatives","BTCF0:USTF0",1724343512779,0.004,60348.0,60347.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1724343512980,0.08259495,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724343513380,0.08259495,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724343513778,0.08259495,60350.0,60349.0,0.10872321]
["bitfinex-derivatives","BTCF0:USTF0",1724343514884,0.08359495,60350.0,60349.0,0.10872321]
["bitfinex-derivatives","BTCF0:USTF0",1724343515086,0.001,60350.0,60349.0,0.10872321]
["bitfinex-derivatives","BTCF0:USTF0",1724343516087,0.001,60350.0,60349.0,0.10972321]
["bitfinex-derivatives","BTCF0:USTF0",1724343516284,0.004,60350.0,60349.0,0.10972321]
["bitfinex-derivatives","BTCF0:USTF0",1724343518385,0.004,60350.0,60349.0,0.10972316]
["bitfinex-derivatives","BTCF0:USTF0",1724343518987,0.086825,60350.0,60349.0,0.10972316]
["bitfinex-derivatives","BTCF0:USTF0",1724343519185,0.004,60350.0,60349.0,0.10972316]
["bitfinex-derivatives","BTCF0:USTF0",1724343520685,0.004,60350.0,60349.0,0.49641752]
["bitfinex-derivatives","BTCF0:USTF0",1724343520889,0.004,60350.0,60349.0,0.57924452]
["bitfinex-derivatives","BTCF0:USTF0",1724343521093,0.004,60350.0,60349.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1724343521290,0.004,60350.0,60349.0,0.57924452]
["bitfinex-derivatives","BTCF0:USTF0",1724343521489,0.004,60350.0,60349.0,0.527454]
["bitfinex-derivatives","BTCF0:USTF0",1724343521684,0.004,60350.0,60349.0,0.62884999]
["bitfinex-derivatives","BTCF0:USTF0",1724343522192,0.004,60350.0,60349.0,0.57923997]
["bitfinex-derivatives","BTCF0:USTF0",1724343522396,0.004,60350.0,60349.0,0.5999536]
["bitfinex-derivatives","BTCF0:USTF0",1724343523190,0.004,60350.0,60349.0,0.6827806]
["bitfinex-derivatives","BTCF0:USTF0",1724343523993,0.004,60350.0,60349.0,0.66206697]
["bitfinex-derivatives","BTCF0:USTF0",1724343524697,0.004,60350.0,60349.0,0.71167285]
["bitfinex-derivatives","BTCF0:USTF0",1724343524993,0.004,60350.0,60349.0,4.48167285]
["bitfinex-derivatives","BTCF0:USTF0",1724343525990,0.004,60350.0,60349.0,4.43206697]
["bitfinex-derivatives","BTCF0:USTF0",1724343526190,0.004,60350.0,60349.0,4.48167095]
["bitfinex-derivatives","BTCF0:USTF0",1724343526885,0.004,60350.0,60349.0,4.43206697]
["bitfinex-derivatives","BTCF0:USTF0",1724343527691,0.004,60350.0,60349.0,4.94990044]
["bitfinex-derivatives","BTCF0:USTF0",1724343527898,5.3e-07,60352.0,60351.0,0.248472]
["bitfinex-derivatives","BTCF0:USTF0",1724343528091,0.08259495,60366.0,60359.0,0.331252]
["bitfinex-derivatives","BTCF0:USTF0",1724343528292,0.06610248,60372.0,60365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724343528502,0.06610248,60375.0,60374.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724343528794,0.082795,60372.0,60371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724343528996,0.3608,60373.0,60354.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724343529298,0.3608,60373.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343529299,0.082804,60366.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343529495,0.47044825,60366.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343529699,0.96740825,60366.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343530296,0.88460425,60366.0,60365.0,0.08305353]
["bitfinex-derivatives","BTCF0:USTF0",1724343530500,0.38764425,60366.0,60365.0,0.08305353]
["bitfinex-derivatives","BTCF0:USTF0",1724343530903,0.38864425,60366.0,60365.0,0.08405353]
["bitfinex-derivatives","BTCF0:USTF0",1724343531994,0.38864425,60366.0,60365.0,0.08505353]
["bitfinex-derivatives","BTCF0:USTF0",1724343532395,0.44430174,60366.0,60365.0,0.08505353]
["bitfinex-derivatives","BTCF0:USTF0",1724343532591,0.001,60366.0,60365.0,0.08505353]
["bitfinex-derivatives","BTCF0:USTF0",1724343533194,0.001,60366.0,60365.0,0.19374599]
["bitfinex-derivatives","BTCF0:USTF0",1724343533389,0.001,60366.0,60365.0,0.27655099]
["bitfinex-derivatives","BTCF0:USTF0",1724343533605,0.001,60366.0,60365.0,0.30243767]
["bitfinex-derivatives","BTCF0:USTF0",1724343534296,0.001,60366.0,60365.0,0.27655099]
["bitfinex-derivatives","BTCF0:USTF0",1724343534696,0.001,60366.0,60365.0,0.66223649]
["bitfinex-derivatives","BTCF0:USTF0",1724343534999,0.06601135,60374.0,60365.0,0.66223649]
["bitfinex-derivatives","BTCF0:USTF0",1724343535000,0.06601135,60375.0,60374.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1724343535296,0.06625988,60378.0,60374.0,0.10867754]
["bitfinex-derivatives","BTCF0:USTF0",1724343535496,0.06625988,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343536096,0.00024853,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343536291,0.06619549,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343536501,0.00024853,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343537103,0.49712853,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343537797,0.00024853,60378.0,60377.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724343537997,0.00024853,60378.0,60377.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724343538199,0.49712853,60378.0,60377.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724343538802,0.00024853,60378.0,60377.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724343539204,0.00024853,60378.0,60377.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1724343542609,0.00024853,60378.0,60377.0,0.17271148]
["bitfinex-derivatives","BTCF0:USTF0",1724343542802,0.00024853,60378.0,60377.0,0.53351148]
["bitfinex-derivatives","BTCF0:USTF0",1724343543007,0.04943989,60383.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724343543201,0.04941328,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724343543710,0.04941328,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724343545112,0.04941328,60385.0,60384.0,0.165558]
["bitfinex-derivatives","BTCF0:USTF0",1724343545307,0.04940186,60389.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724343545514,0.04940186,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724343545711,0.00024853,60391.0,60388.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343545906,0.04965039,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343546108,0.00024853,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343546415,0.04965039,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343546606,0.00024853,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343547012,0.04963941,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343547314,0.00024853,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724343547818,0.00024853,60391.0,60390.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1724343548112,0.00024853,60391.0,60390.0,0.526342]
["bitfinex-derivatives","BTCF0:USTF0",1724343548300,0.00024853,60391.0,60390.0,0.527342]
["bitfinex-derivatives","BTCF0:USTF0",1724343548501,0.04939088,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343548710,0.04939088,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343548901,0.04939088,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724343549102,0.0488,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343549307,0.09819088,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343549510,0.0488,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343551115,0.0488,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724343552009,0.0488,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724343552515,1.028191,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343552701,1.028191,60404.0,60397.0,0.00547956]
["bitfinex-derivatives","BTCF0:USTF0",1724343552702,0.08276,60398.0,60397.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343552904,0.44356,60398.0,60397.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343553311,0.49287763,60398.0,60397.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724343553514,0.08277,60391.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343553818,0.08277,60391.0,60385.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343553819,0.3608,60390.0,60385.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343554320,0.3608,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724343554710,0.0468,60396.0,60385.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343554711,0.04932443,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724343555011,0.12981153,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724343555408,0.00024853,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724343556615,0.00224853,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724343556807,0.05160283,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724343557010,0.00224853,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724343557911,0.00324853,60396.0,60395.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724343558116,0.00124853,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724343558314,0.00224853,60396.0,60395.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724343559118,0.08501053,60396.0,60395.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724343559312,0.00224853,60396.0,60395.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724343560420,0.00224853,60396.0,60395.0,0.167528]
["bitfinex-derivatives","BTCF0:USTF0",1724343563221,0.0493543,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343563422,0.0494262,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724343563623,0.0494262,60413.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343563916,0.3608,60415.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724343563917,0.0494262,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724343564115,0.3608,60415.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343564116,0.4102262,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724343564515,0.4929632,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724343565119,0.444537,60415.0,60414.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724343565422,0.445537,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343566720,0.51129384,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343567120,0.445537,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343567823,0.51129384,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343568218,0.445537,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343568420,0.3628,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343568724,0.41221597,60415.0,60414.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1724343568917,0.49495297,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343569118,0.445537,60415.0,60414.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724343569715,0.082746,60408.0,60407.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343570317,0.14850284,60408.0,60407.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343570514,0.082746,60408.0,60407.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343570722,0.14850284,60408.0,60407.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343571124,0.979386,60408.0,60407.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343571424,0.082747,60407.0,60391.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1724343571624,0.92346946,60408.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343571625,0.04944713,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724343571924,0.08276,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343572321,0.14868951,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724343573124,0.082768,60392.0,60391.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343573320,0.443568,60392.0,60391.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343573624,0.3608,60392.0,60391.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343574127,0.443568,60392.0,60391.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343574427,0.443568,60392.0,60391.0,0.00824831]
["bitfinex-derivatives","BTCF0:USTF0",1724343574925,0.443568,60392.0,60391.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343575221,0.52897989,60392.0,60391.0,0.00324831]
["bitfinex-derivatives","BTCF0:USTF0",1724343575627,0.52897989,60392.0,60391.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724343575822,0.52997989,60392.0,60391.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343576027,0.447568,60392.0,60391.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343576521,0.3648,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343576927,0.43077936,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343577317,0.3708,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343577737,0.01,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343578624,0.05947962,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343578825,0.01,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343579329,0.05945426,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343579625,0.01,60392.0,60391.0,0.08501731]
["bitfinex-derivatives","BTCF0:USTF0",1724343582024,1.15470789,60392.0,60391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724343582328,1.034528,60392.0,60391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724343582528,0.634528,60392.0,60391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724343583127,0.67190537,60392.0,60391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724343583327,0.092768,60392.0,60391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724343584930,0.17514537,60392.0,60391.0,0.08276901]
["bitfinex-derivatives","BTCF0:USTF0",1724343585124,0.092768,60392.0,60391.0,0.08276901]
["bitfinex-derivatives","BTCF0:USTF0",1724343585524,0.01,60392.0,60391.0,0.08276901]
["bitfinex-derivatives","BTCF0:USTF0",1724343585830,0.07592588,60392.0,60391.0,0.08276901]
["bitfinex-derivatives","BTCF0:USTF0",1724343586918,0.05945909,60392.0,60391.0,0.08276901]
["bitfinex-derivatives","BTCF0:USTF0",1724343587120,0.05946081,60392.0,60391.0,0.16553801]
["bitfinex-derivatives","BTCF0:USTF0",1724343587427,0.04946081,60397.0,60396.0,0.165526]
["bitfinex-derivatives","BTCF0:USTF0",1724343587633,0.04946081,60399.0,60396.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724343587823,0.04946081,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724343588128,0.04946081,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724343588334,0.04946081,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724343588526,0.06617419,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343588727,0.14892619,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343588928,0.00024831,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343589830,0.08300031,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343590131,0.00024831,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724343590530,0.00024831,60404.0,60403.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724343590531,0.0661863,60404.0,60403.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724343590731,0.00024831,60404.0,60403.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1724343591627,0.00024831,60404.0,60403.0,0.527306]
["bitfinex-derivatives","BTCF0:USTF0",1724343591827,0.00024831,60404.0,60403.0,0.55317654]
["bitfinex-derivatives","BTCF0:USTF0",1724343592034,0.00024831,60404.0,60403.0,0.63592954]
["bitfinex-derivatives","BTCF0:USTF0",1724343592830,0.04944671,60406.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724343593136,0.04944671,60407.0,60406.0,0.165498]
["bitfinex-derivatives","BTCF0:USTF0",1724343593333,0.06593799,60412.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724343593534,0.06593799,60412.0,60411.0,0.369142]
["bitfinex-derivatives","BTCF0:USTF0",1724343594928,0.06593799,60412.0,60411.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724343595132,0.082741,60412.0,60411.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724343595341,0.3608,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724343596639,0.08237737,60417.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343596839,0.08298031,60418.0,60412.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724343596840,0.06591813,60413.0,60412.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724343597142,0.3608,60416.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724343598534,0.3608,60416.0,60415.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724343599335,0.082735,60416.0,60415.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724343600245,0.00024831,60418.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724343600441,0.00024831,60418.0,60417.0,0.500668]
["bitfinex-derivatives","BTCF0:USTF0",1724343601437,0.04942819,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724343601736,0.04942819,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724343602338,0.082716,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724343602847,0.0001636,60432.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724343603044,0.0001636,60432.0,60424.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1724343603346,0.3608,60428.0,60424.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1724343603552,0.42662107,60428.0,60424.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1724343603752,0.06582107,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724343603942,0.06582107,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724343604137,0.06598467,60432.0,60430.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343604338,0.0001636,60432.0,60431.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724343604541,0.0001636,60432.0,60431.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1724343604745,0.0001636,60432.0,60431.0,0.490515]
["bitfinex-derivatives","BTCF0:USTF0",1724343605245,0.0031636,60432.0,60431.0,0.490515]
["bitfinex-derivatives","BTCF0:USTF0",1724343605649,0.0031636,60432.0,60431.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1724343605849,0.082715,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343606053,0.082715,60431.0,60419.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343606054,0.08273,60420.0,60419.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343606249,0.04931399,60424.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724343606453,0.082724,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724343606842,0.082724,60425.0,60419.0,0.36937831]
["bitfinex-derivatives","BTCF0:USTF0",1724343606843,0.082726,60423.0,60419.0,0.36937831]
["bitfinex-derivatives","BTCF0:USTF0",1724343607042,0.3608,60420.0,60419.0,0.28664831]
["bitfinex-derivatives","BTCF0:USTF0",1724343607641,0.04931399,60424.0,60419.0,0.28664831]
["bitfinex-derivatives","BTCF0:USTF0",1724343607843,0.41011399,60425.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724343608048,0.41011399,60425.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724343608049,0.3608,60425.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724343608353,0.3608,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724343608744,0.0990476,60440.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724343608745,0.0001636,60432.0,60424.0,0.50476285]
["bitfinex-derivatives","BTCF0:USTF0",1724343608945,0.0001636,60432.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724343610847,0.3608,60444.0,60431.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1724343611052,0.3608,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724343611943,0.3648,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724343612549,0.3658,60444.0,60443.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724343612752,0.448497,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343612950,0.3658,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343613247,0.448497,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343613445,0.448497,60444.0,60437.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343613446,0.082704,60439.0,60437.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343613651,1.26212,60444.0,60437.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343613652,0.3608,60438.0,60437.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343613851,0.005,60444.0,60437.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343613852,0.0072,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724343614050,0.0072,60444.0,60443.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1724343614051,0.005,60444.0,60443.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1724343614441,0.001,60444.0,60443.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724343615058,0.132485,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343615059,0.04926248,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343615247,0.3608,60456.0,60449.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343615448,0.3608,60456.0,60455.0,0.369082]
["bitfinex-derivatives","BTCF0:USTF0",1724343615754,0.04926248,60460.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343615956,0.04926248,60461.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343616148,0.3608,60458.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343616554,0.082682,60455.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724343616855,0.3608,60453.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724343617053,0.082686,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724343617448,0.082687,60451.0,60449.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343617643,0.3618,60453.0,60449.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343617852,0.082689,60450.0,60449.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343618549,0.128289,60450.0,60449.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724343619059,0.128289,60450.0,60449.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343619451,0.17754047,60450.0,60449.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343619653,0.41005147,60451.0,60449.0,0.08493831]
["bitfinex-derivatives","BTCF0:USTF0",1724343619958,0.41005147,60451.0,60450.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343620159,0.082689,60450.0,60449.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343620549,0.083689,60450.0,60449.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343620754,0.14944099,60450.0,60449.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724343620958,0.083689,60450.0,60449.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1724343621252,0.082701,60442.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724343621462,0.082701,60441.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724343621651,0.082705,60438.0,60433.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1724343621850,0.3608,60439.0,60433.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1724343622049,0.3608,60439.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724343622245,0.41008043,60439.0,60430.0,0.00537231]
["bitfinex-derivatives","BTCF0:USTF0",1724343622549,0.082705,60438.0,60433.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343622749,0.04952804,60442.0,60438.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724343622948,0.00024761,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343623660,0.00224761,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724343624354,0.00224761,60442.0,60441.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724343624557,0.00224761,60442.0,60441.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1724343624759,0.00524761,60442.0,60441.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1724343625151,0.00324761,60442.0,60441.0,0.523802]
["bitfinex-derivatives","BTCF0:USTF0",1724343625352,0.00624761,60442.0,60441.0,0.524802]
["bitfinex-derivatives","BTCF0:USTF0",1724343625755,0.00624761,60442.0,60441.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1724343626459,0.00624761,60442.0,60441.0,1.021162]
["bitfinex-derivatives","BTCF0:USTF0",1724343626668,0.04928043,60453.0,60452.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724343626959,0.0462,60462.0,60452.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343626960,0.04931488,60459.0,60452.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343627163,0.04931488,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343627360,0.04931488,60460.0,60453.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724343627555,0.04931488,60460.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724343627755,0.04931488,60461.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724343628157,0.42650724,60465.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343628158,0.06570724,60464.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343628364,0.04931806,60464.0,60460.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343628563,0.04931806,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343628754,0.04931806,60467.0,60466.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724343629257,0.04931533,60467.0,60466.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343629453,0.0493121,60473.0,60466.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343629759,0.443436,60489.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343629760,0.04930835,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343629955,0.04930835,60478.0,60476.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343630164,0.04930835,60478.0,60477.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724343630358,0.04930835,60481.0,60477.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724343631053,0.04930835,60480.0,60477.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724343631266,0.04930835,60482.0,60477.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724343631957,0.09870835,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343632160,0.09870835,60483.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343632361,0.0494,60483.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343632959,0.0494,60483.0,60477.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724343633358,0.08265,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343633957,0.3608,60479.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343634164,0.3608,60479.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724343634567,0.3608,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724343636062,0.3608,60484.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343636269,0.082649,60480.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343636569,0.3608,60484.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343636867,0.443443,60484.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724343637062,0.443443,60484.0,60478.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1724343637063,0.3608,60484.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343637371,0.443442,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343637568,0.804242,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343637869,0.08265,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724343638362,0.44345,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724343638766,0.082652,60477.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724343638962,0.082652,60477.0,60467.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724343638963,0.082653,60476.0,60467.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724343639266,0.3608,60472.0,60468.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343639655,0.082658,60473.0,60464.0,0.3576481]
["bitfinex-derivatives","BTCF0:USTF0",1724343639861,0.04955645,60476.0,60468.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343640166,0.082659,60472.0,60471.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724343640365,0.0002481,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724343641470,0.3608,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724343641773,0.3608,60485.0,60484.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1724343642461,0.082633,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724343642963,0.082635,60490.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724343643169,0.082638,60487.0,60478.0,0.3576481]
["bitfinex-derivatives","BTCF0:USTF0",1724343643758,0.41010835,60492.0,60478.0,0.3576481]
["bitfinex-derivatives","BTCF0:USTF0",1724343643759,0.3608,60492.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724343644065,0.082637,60488.0,60478.0,0.3576481]
["bitfinex-derivatives","BTCF0:USTF0",1724343644257,0.3608,60492.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724343644678,0.3608,60492.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343644679,0.082634,60491.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724343644975,0.3608,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724343646458,0.3608,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724343646660,0.06570724,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343646861,0.3608,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343647063,0.36296,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343647277,0.3608,60510.0,60509.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1724343647779,0.3608,60518.0,60509.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343648069,0.082584,60527.0,60517.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343648269,0.0463,60529.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343648464,0.082584,60527.0,60524.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343648869,0.082584,60527.0,60519.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343649064,0.3608,60530.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724343649374,0.3608,60530.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724343649572,0.08259,60522.0,60519.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343649873,0.082593,60520.0,60519.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343650465,0.3608,60530.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343650873,0.082581,60529.0,60524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724343651068,0.3608,60538.0,60524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724343651069,0.082574,60535.0,60524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724343651275,0.40998056,60538.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724343651473,0.3608,60538.0,60533.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724343651766,0.3608,60538.0,60530.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343651967,0.3608,60533.0,60530.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343652269,0.3608,60533.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343652270,0.082581,60529.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343652577,0.3608,60533.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343652873,0.443384,60527.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343653173,0.082586,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343653973,0.0496,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343654162,0.130486,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343654770,0.130486,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343654960,0.130486,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343655169,0.130486,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343656562,1.108752,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343657462,0.165186,60520.0,60519.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343657663,0.082608,60510.0,60501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343657866,0.3608,60520.0,60508.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343657867,0.3608,60515.0,60508.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343658170,0.3608,60520.0,60514.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343658372,0.3608,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724343659777,0.3608,60520.0,60519.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724343659977,0.3608,60525.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343660169,0.3608,60525.0,60523.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724343660377,0.3608,60525.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724343661370,0.0002472,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343661573,0.0002472,60526.0,60525.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1724343661776,0.0002472,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343662572,0.0002472,60526.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343662777,0.0828322,60526.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343662976,0.0002472,60526.0,60525.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1724343663182,0.0002472,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343663977,0.0002472,60526.0,60525.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724343664167,0.0002472,60526.0,60525.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724343665180,0.0002472,60526.0,60525.0,1.423612]
["bitfinex-derivatives","BTCF0:USTF0",1724343665479,0.3608,60547.0,60544.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343665871,0.3608,60547.0,60537.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343666177,0.3608,60547.0,60525.0,0.3709142]
["bitfinex-derivatives","BTCF0:USTF0",1724343666178,0.3608,60547.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724343666376,0.082564,60542.0,60536.0,0.35764789]
["bitfinex-derivatives","BTCF0:USTF0",1724343666570,0.3608,60540.0,60536.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343666772,0.08257,60537.0,60536.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343667381,0.57813,60537.0,60536.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343667581,0.08257,60537.0,60536.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343668483,0.08257,60537.0,60536.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724343669286,0.08257,60537.0,60536.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724343669484,0.3608,60538.0,60536.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724343669982,0.08257,60537.0,60536.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724343670181,0.08257,60537.0,60520.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724343670182,0.082585,60527.0,60520.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724343670683,0.082583,60527.0,60524.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343670986,0.082579,60531.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343671174,0.082574,60534.0,60530.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724343671378,0.00024789,60535.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724343671379,0.3608,60531.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724343671680,0.082589,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343671978,0.082592,60521.0,60520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343672580,0.082592,60521.0,60520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343673492,0.082598,60517.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343673787,0.4434,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343674577,0.50913171,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343674779,0.3608,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343674983,0.3618,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343675180,0.94016,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343675584,1.06843737,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343675780,1.03416,60515.0,60514.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343676089,1.03416,60515.0,60492.0,0.00515766]
["bitfinex-derivatives","BTCF0:USTF0",1724343676090,1.37834468,60515.0,60492.0,0.00515766]
["bitfinex-derivatives","BTCF0:USTF0",1724343676290,0.11513677,60500.0,60496.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343676491,0.04934433,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343676792,0.06581297,60503.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343677087,0.443418,60502.0,60496.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343677289,0.04936027,60500.0,60496.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1724343677589,0.41116027,60500.0,60496.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1724343677790,0.05036027,60500.0,60496.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1724343677996,0.001,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343678191,0.04936027,60502.0,60496.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343678488,0.06581297,60506.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343678690,0.0495733,60507.0,60505.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343678894,0.00024789,60507.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343679285,0.3608,60514.0,60513.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724343679489,0.3608,60514.0,60513.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1724343681391,0.41012541,60514.0,60513.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1724343681693,0.3618,60514.0,60513.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1724343681994,0.3618,60514.0,60508.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343681995,0.41112541,60514.0,60508.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343682212,0.41112541,60514.0,60507.0,0.04834789]
["bitfinex-derivatives","BTCF0:USTF0",1724343682213,0.04932541,60512.0,60507.0,0.04834789]
["bitfinex-derivatives","BTCF0:USTF0",1724343682410,0.04932541,60510.0,60507.0,0.04834789]
["bitfinex-derivatives","BTCF0:USTF0",1724343682805,0.04932541,60510.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343683004,0.04932541,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343683507,0.04932541,60511.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343683707,0.082603,60513.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343683912,0.04931489,60511.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343684300,0.082603,60513.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343684301,0.06581297,60512.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343684505,0.082603,60513.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343684506,0.14841597,60513.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343685012,0.04931379,60511.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724343685207,0.04931379,60511.0,60508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343685408,0.06581297,60511.0,60508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343685709,0.06581297,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343685911,0.082604,60512.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343685912,0.082604,60512.0,60510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343686416,0.082604,60512.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343686809,0.14835214,60512.0,60510.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724343687309,0.06574814,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724343687612,0.06574814,60511.0,60508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724343687613,0.082608,60509.0,60508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724343687807,0.443408,60509.0,60508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343688011,1.421816,60509.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343688206,0.04931495,60492.0,60482.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724343688407,0.41011792,60495.0,60487.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343688606,0.41011792,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343688607,0.3608,60495.0,60494.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1724343688807,0.41009827,60495.0,60494.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1724343689411,0.3608,60495.0,60494.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1724343689810,0.3608,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724343690004,0.082633,60491.0,60488.0,0.08288389]
["bitfinex-derivatives","BTCF0:USTF0",1724343690205,0.04928687,60491.0,60488.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724343690403,0.04928687,60494.0,60488.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724343690603,0.001,60492.0,60488.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724343690807,0.001,60492.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343691211,0.001,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724343691416,0.001,60492.0,60491.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1724343692113,0.001,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724343692514,0.41008687,60495.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343692515,0.04928687,60494.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343692710,0.001,60491.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343693107,0.001,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724343693908,0.001,60491.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343694108,0.13191787,60493.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343694109,0.41008687,60490.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343694312,0.41008687,60490.0,60488.0,0.08288489]
["bitfinex-derivatives","BTCF0:USTF0",1724343694514,0.04928687,60489.0,60488.0,0.09688489]
["bitfinex-derivatives","BTCF0:USTF0",1724343694813,0.129332,60492.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724343695005,0.128332,60492.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724343695210,0.3608,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724343695607,0.082635,60489.0,60488.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724343696014,0.082635,60489.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343696216,0.083635,60489.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343696515,0.001,60489.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343696714,0.083635,60489.0,60488.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343696918,0.1986212,60489.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343697112,0.083635,60489.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343697313,0.14935083,60489.0,60488.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343697614,0.96267583,60489.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724343697820,0.04927738,60486.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724343698010,0.04927738,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724343698204,0.006,60489.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724343698205,0.04927738,60486.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724343698409,0.04927738,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724343698611,0.082644,60483.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343698913,0.04927738,60485.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724343699109,0.04927738,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343699305,0.04927738,60485.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343699306,0.082647,60481.0,60478.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343699507,0.3608,60480.0,60479.0,0.08286249]
["bitfinex-derivatives","BTCF0:USTF0",1724343700919,0.06571583,60482.0,60479.0,0.08286249]
["bitfinex-derivatives","BTCF0:USTF0",1724343700920,0.06571583,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724343701113,0.001,60483.0,60479.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1724343701307,0.05031409,60483.0,60482.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1724343701516,0.001,60483.0,60482.0,0.939445]
["bitfinex-derivatives","BTCF0:USTF0",1724343701922,0.04956198,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343702124,0.04956198,60488.0,60487.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1724343702523,0.06571681,60493.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724343702708,0.04930684,60497.0,60492.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343702914,0.04930684,60498.0,60492.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1724343703110,0.04930684,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343703410,0.06571583,60501.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343703411,0.04930684,60504.0,60499.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343703608,0.04930684,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343703812,0.04931216,60505.0,60500.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724343704021,0.04931216,60504.0,60500.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724343704215,0.04931216,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343704410,0.36104789,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343704613,0.42676372,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343704816,0.36104789,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343705021,0.42680077,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343705219,0.00024789,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343705514,0.36104789,60506.0,60500.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724343705717,0.06575966,60502.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343705911,0.06575966,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343706109,0.082618,60502.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343706317,0.52562798,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343706515,0.574028,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343706818,0.574028,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343706819,0.0484,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343707013,0.4092,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343707413,0.4092,60501.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343707622,0.06576534,60499.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343707816,0.0484,60501.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343707817,0.11416534,60501.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343708017,0.06576534,60499.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343708324,0.06576534,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724343708517,0.06576534,60500.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724343709119,0.001,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724343709415,0.082209,60509.0,60499.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343709416,0.06576173,60504.0,60499.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724343709723,0.04932666,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724343710916,0.04932666,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343711119,0.00024789,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343711317,0.00024789,60506.0,60505.0,0.165226]
["bitfinex-derivatives","BTCF0:USTF0",1724343711619,0.00024789,60506.0,60505.0,1.061066]
["bitfinex-derivatives","BTCF0:USTF0",1724343712926,0.00024789,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343712927,0.04957871,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343713224,0.00124789,60506.0,60505.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1724343713414,0.08385989,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343713612,0.11064476,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343713812,0.1660931,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343714017,0.08385989,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343714217,0.1660931,60506.0,60505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724343714423,0.1660931,60506.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724343714424,0.082619,60501.0,60495.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724343714620,0.0658016,60498.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343715619,0.0658016,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343716824,0.0678016,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343717024,0.002,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343718224,0.0678016,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343718521,0.004,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343719223,0.002,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343719417,0.004,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343719718,0.004,60497.0,60496.0,0.526051]
["bitfinex-derivatives","BTCF0:USTF0",1724343719919,0.004,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343720126,0.05336776,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343720322,0.004,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724343722622,0.082628,60495.0,60493.0,0.08287789]
["bitfinex-derivatives","BTCF0:USTF0",1724343722824,0.443428,60494.0,60493.0,0.08287789]
["bitfinex-derivatives","BTCF0:USTF0",1724343723123,0.3608,60494.0,60493.0,0.08287789]
["bitfinex-derivatives","BTCF0:USTF0",1724343723324,1.339348,60494.0,60493.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343723828,0.082641,60486.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724343724126,0.3608,60483.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724343724527,0.06582593,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724343725023,0.06582895,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724343725227,0.492742,60484.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724343725825,0.002,60482.0,60481.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1724343727723,0.06582015,60483.0,60482.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724343727925,0.002,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724343728428,0.05135596,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724343728725,0.06582015,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724343729119,0.00024789,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343729319,0.08288489,60488.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724343729525,0.08288489,60488.0,60481.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724343729526,0.06582555,60484.0,60481.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724343729823,0.00024789,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343730718,0.0660793,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343730927,0.00024789,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343731524,0.00124789,60488.0,60487.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1724343731921,0.00124789,60488.0,60487.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1724343732527,0.08388489,60488.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343732729,0.08288489,60488.0,60487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343733228,0.08288489,60488.0,60479.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1724343733229,0.082646,60482.0,60479.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1724343733436,0.06584673,60480.0,60479.0,0.08286149]
["bitfinex-derivatives","BTCF0:USTF0",1724343733726,0.06584018,60480.0,60479.0,0.08286149]
["bitfinex-derivatives","BTCF0:USTF0",1724343734032,0.00012784,60480.0,60465.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724343734219,0.3608,60476.0,60465.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724343734418,0.443453,60476.0,60465.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724343734824,0.443453,60476.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724343735121,1.42696048,60476.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343735321,0.3608,60466.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343735521,0.00017282,60465.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343736029,0.04952106,60465.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343736229,0.00017282,60465.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724343736427,0.00017282,60465.0,60464.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1724343737129,0.00017282,60465.0,60464.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1724343737529,0.00017282,60465.0,60464.0,0.535137]
["bitfinex-derivatives","BTCF0:USTF0",1724343738026,0.00017282,60465.0,60464.0,0.452468]
["bitfinex-derivatives","BTCF0:USTF0",1724343738222,0.00017282,60465.0,60464.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1724343738529,0.00117282,60465.0,60464.0,0.452468]
["bitfinex-derivatives","BTCF0:USTF0",1724343738735,0.00024789,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724343738925,0.04934824,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724343739127,0.41014824,60481.0,60480.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724343739334,0.3608,60481.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724343739629,0.04930216,60477.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724343739937,0.04930216,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724343741528,0.41112454,60476.0,60475.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1724343741825,0.41112454,60476.0,60475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724343741826,0.42763138,60476.0,60475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724343742026,1.34583776,60476.0,60470.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343742332,0.3608,60471.0,60470.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343742740,0.85692,60471.0,60470.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343742928,0.93958,60471.0,60470.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343743130,0.93958,60471.0,60470.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724343743933,0.93958,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343744626,0.93958,60471.0,60470.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724343744830,0.3628,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343745030,0.002,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343745331,0.05135024,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343745537,0.41215024,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343745736,0.3628,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343745934,0.41215024,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343746330,0.41215024,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343747634,0.3628,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343747834,0.42860507,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343748041,0.3628,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343749835,0.3628,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343749836,0.44546,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343750538,0.3628,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343751243,0.42865893,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343751446,0.3628,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343751645,0.3628,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343752741,0.3628,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343752936,0.002,60471.0,60470.0,0.45530889]
["bitfinex-derivatives","BTCF0:USTF0",1724343753132,0.002,60471.0,60470.0,0.55180889]
["bitfinex-derivatives","BTCF0:USTF0",1724343753343,0.002,60471.0,60470.0,4.32180889]
["bitfinex-derivatives","BTCF0:USTF0",1724343754242,0.08466,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343754446,0.002,60471.0,60470.0,0.01524789]
["bitfinex-derivatives","BTCF0:USTF0",1724343754741,0.002,60471.0,60470.0,0.09790889]
["bitfinex-derivatives","BTCF0:USTF0",1724343759537,0.082675,60460.0,60456.0,1.99334]
["bitfinex-derivatives","BTCF0:USTF0",1724343759747,0.42677673,60457.0,60456.0,1.99334]
["bitfinex-derivatives","BTCF0:USTF0",1724343760042,0.3608,60457.0,60456.0,2.07602]
["bitfinex-derivatives","BTCF0:USTF0",1724343760243,0.44327091,60457.0,60456.0,2.07602]
["bitfinex-derivatives","BTCF0:USTF0",1724343760551,0.3608,60457.0,60456.0,2.07602]
["bitfinex-derivatives","BTCF0:USTF0",1724343760845,4.067e-05,60459.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724343761043,0.08251158,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343761241,4.067e-05,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343761636,0.08252746,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343761849,0.08252661,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343762344,4.067e-05,60459.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724343762549,0.08352704,60459.0,60458.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724343763449,0.08452704,60459.0,60458.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724343764647,0.08452704,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343764858,0.08471667,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343765055,0.1115212,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343765538,0.08471667,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343765739,0.11152134,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724343765942,0.08452735,60459.0,60458.0,1.108034]
["bitfinex-derivatives","BTCF0:USTF0",1724343766142,0.00024811,60463.0,60458.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724343766143,0.06598088,60461.0,60458.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724343766351,0.08273479,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724343766745,0.00024811,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724343767151,0.08273479,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724343767350,0.08273479,60463.0,60462.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1724343767547,0.00024811,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724343768462,0.00124811,60463.0,60462.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724343768847,0.06722885,60463.0,60462.0,0.53196608]
["bitfinex-derivatives","BTCF0:USTF0",1724343769043,0.00497717,60465.0,60462.0,0.54179408]
["bitfinex-derivatives","BTCF0:USTF0",1724343769237,0.44328668,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343769451,0.38759899,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343769646,0.38759911,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343769839,0.3608,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343770244,0.44328313,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724343771346,0.3618,60470.0,60469.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1724343771540,0.52794413,60470.0,60469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724343771741,0.38959951,60470.0,60469.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724343772049,0.44530112,60470.0,60469.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724343772251,1e-06,60470.0,60469.0,1.342183]
["bitfinex-derivatives","BTCF0:USTF0",1724343772442,1e-06,60470.0,60469.0,1.435809]
["bitfinex-derivatives","BTCF0:USTF0",1724343772847,1e-06,60470.0,60469.0,1.37898717]
["bitfinex-derivatives","BTCF0:USTF0",1724343773043,0.04949458,60470.0,60469.0,4.144363]
["bitfinex-derivatives","BTCF0:USTF0",1724343773257,1e-06,60470.0,60469.0,4.144363]
["bitfinex-derivatives","BTCF0:USTF0",1724343773455,1e-06,60470.0,60469.0,0.374363]
["bitfinex-derivatives","BTCF0:USTF0",1724343773660,1e-06,60470.0,60469.0,0.37964388]
["bitfinex-derivatives","BTCF0:USTF0",1724343777351,1e-06,60470.0,60469.0,0.40548642]
["bitfinex-derivatives","BTCF0:USTF0",1724343777949,1e-06,60470.0,60469.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724343778149,0.360801,60470.0,60469.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724343780057,1e-06,60470.0,60469.0,0.4002083]
["bitfinex-derivatives","BTCF0:USTF0",1724343780558,1e-06,60470.0,60469.0,0.4002069]
["bitfinex-derivatives","BTCF0:USTF0",1724343781157,1e-06,60470.0,60469.0,1.3789899]
["bitfinex-derivatives","BTCF0:USTF0",1724343781356,0.00024811,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724343781556,0.08250112,60484.0,60475.0,0.6723439]
["bitfinex-derivatives","BTCF0:USTF0",1724343781763,0.16514112,60486.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724343781961,0.08250112,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724343782261,0.08239502,60491.0,60486.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724343782558,0.08239502,60494.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724343782756,0.08264313,60495.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724343782965,0.0055535,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343783551,0.0055535,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724343784162,0.00024811,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724343785168,0.02724811,60495.0,60494.0,0.10945779]
["bitfinex-derivatives","BTCF0:USTF0",1724343785357,0.02724811,60495.0,60494.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724343785553,0.3608,60509.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724343785554,0.0493754,60506.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724343785761,0.0493754,60507.0,60505.0,0.368313]
["bitfinex-derivatives","BTCF0:USTF0",1724343785954,0.0493754,60508.0,60505.0,0.368313]
["bitfinex-derivatives","BTCF0:USTF0",1724343786155,0.0493754,60509.0,60505.0,0.368313]
["bitfinex-derivatives","BTCF0:USTF0",1724343786364,0.1319824,60510.0,60505.0,0.368313]
["bitfinex-derivatives","BTCF0:USTF0",1724343786666,0.0493754,60507.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343786859,0.0493754,60507.0,60505.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724343786860,0.0493754,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724343787256,0.001,60506.0,60505.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724343787565,0.082614,60505.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343787761,0.0492247,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343787965,0.3608,60509.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343787966,0.04922611,60507.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343788468,0.49263411,60510.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343788662,0.04922611,60509.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343788862,0.001,60506.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343789262,0.001,60506.0,60505.0,0.368313]
["bitfinex-derivatives","BTCF0:USTF0",1724343789760,0.001,60506.0,60505.0,0.513013]
["bitfinex-derivatives","BTCF0:USTF0",1724343789971,0.0002479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343790159,0.0002479,60514.0,60513.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724343790361,0.0002479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343791261,0.0082479,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343791655,0.9121079,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343791858,0.082605,60511.0,60506.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724343792171,0.3608,60507.0,60506.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724343792462,0.3608,60507.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343792665,0.3608,60507.0,60505.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343793054,0.3608,60507.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343793470,0.3608,60507.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343793471,1.339211,60507.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343793655,0.443417,60502.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343794162,0.3608,60502.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343794466,0.04922611,60505.0,60501.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343794661,0.36605653,60507.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343795070,0.36605653,60507.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343795071,0.082612,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343795566,0.13183811,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724343795757,0.13183811,60506.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343795963,0.082612,60506.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343796159,0.36805653,60507.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343796470,0.0023679,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343796768,0.0002479,60514.0,60513.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1724343797671,0.0052479,60514.0,60513.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1724343798271,0.0002479,60514.0,60513.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1724343798477,0.0002479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343798478,0.0092479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343799257,0.0092479,60514.0,60509.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1724343799458,0.0092479,60514.0,60505.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724343799662,0.0918489,60514.0,60505.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724343800566,0.0042479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343801963,0.0052479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343802964,0.0072479,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343804171,0.3680479,60514.0,60504.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724343804372,0.3680479,60514.0,60502.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724343804572,0.082604,60512.0,60502.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724343804779,0.082604,60512.0,60502.0,0.14881801]
["bitfinex-derivatives","BTCF0:USTF0",1724343804974,0.3608,60509.0,60502.0,0.14881801]
["bitfinex-derivatives","BTCF0:USTF0",1724343805575,0.3608,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343805774,0.082609,60508.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343805775,0.3608,60502.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343805979,0.04922611,60507.0,60502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724343806181,0.0957,60508.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724343806673,0.04922611,60510.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724343806873,0.003,60503.0,60502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724343807073,0.003,60503.0,60502.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1724343807285,0.003,60503.0,60502.0,0.487217]
["bitfinex-derivatives","BTCF0:USTF0",1724343807473,0.003,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343808278,0.003,60503.0,60499.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724343808279,0.04922611,60507.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724343808479,0.04922611,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724343808875,0.085609,60508.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724343809385,0.082609,60508.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724343810481,0.086609,60508.0,60499.0,0.3622047]
["bitfinex-derivatives","BTCF0:USTF0",1724343810982,0.086609,60508.0,60505.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343811184,0.3608,60506.0,60505.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724343811483,0.082615,60505.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343811685,0.16501002,60505.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343812079,0.08239502,60505.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343812285,0.08239502,60505.0,60494.0,0.44864889]
["bitfinex-derivatives","BTCF0:USTF0",1724343812479,0.08239502,60504.0,60500.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724343812792,0.08539502,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343813180,0.003,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343813381,0.02978351,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343814387,0.03578351,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343814589,0.03278351,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343815085,0.13148591,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343815489,0.17838591,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343815685,0.08468351,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343816583,0.03778351,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343816876,0.011,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343818686,0.011,60505.0,60504.0,0.368215]
["bitfinex-derivatives","BTCF0:USTF0",1724343819589,0.011,60505.0,60504.0,0.37341629]
["bitfinex-derivatives","BTCF0:USTF0",1724343820885,0.011,60505.0,60504.0,0.81683129]
["bitfinex-derivatives","BTCF0:USTF0",1724343820886,0.06046397,60505.0,60504.0,0.81683129]
["bitfinex-derivatives","BTCF0:USTF0",1724343821088,0.06046397,60505.0,60504.0,0.86243129]
["bitfinex-derivatives","BTCF0:USTF0",1724343821089,0.011,60505.0,60504.0,0.86243129]
["bitfinex-derivatives","BTCF0:USTF0",1724343821686,0.011,60505.0,60504.0,1.44088629]
["bitfinex-derivatives","BTCF0:USTF0",1724343822585,0.011,60505.0,60504.0,0.94504629]
["bitfinex-derivatives","BTCF0:USTF0",1724343822789,0.06046397,60505.0,60504.0,0.94504629]
["bitfinex-derivatives","BTCF0:USTF0",1724343823089,0.011,60505.0,60504.0,0.94504629]
["bitfinex-derivatives","BTCF0:USTF0",1724343823483,0.011,60505.0,60504.0,0.86243129]
["bitfinex-derivatives","BTCF0:USTF0",1724343824881,0.006,60505.0,60504.0,1.35827129]
["bitfinex-derivatives","BTCF0:USTF0",1724343825086,0.05546365,60505.0,60504.0,1.35827129]
["bitfinex-derivatives","BTCF0:USTF0",1724343825593,0.05546365,60505.0,60504.0,0.8882569]
["bitfinex-derivatives","BTCF0:USTF0",1724343825794,0.05546365,60505.0,60504.0,0.86243129]
["bitfinex-derivatives","BTCF0:USTF0",1724343825994,0.006,60505.0,60504.0,0.88825683]
["bitfinex-derivatives","BTCF0:USTF0",1724343826189,0.006,60505.0,60504.0,0.80564183]
["bitfinex-derivatives","BTCF0:USTF0",1724343826390,0.006,60505.0,60504.0,0.77981629]
["bitfinex-derivatives","BTCF0:USTF0",1724343827485,0.006,60505.0,60504.0,0.80564325]
["bitfinex-derivatives","BTCF0:USTF0",1724343827796,0.006,60505.0,60504.0,0.88825825]
["bitfinex-derivatives","BTCF0:USTF0",1724343828993,0.0719691,60505.0,60504.0,0.86243129]
["bitfinex-derivatives","BTCF0:USTF0",1724343829192,0.0002479,60514.0,60513.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1724343829496,0.0987024,60520.0,60513.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1724343829497,0.0987024,60521.0,60513.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724343829698,0.4529,60532.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343829699,0.00531155,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724343829998,0.0987024,60528.0,60526.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724343829999,0.082584,60527.0,60526.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724343830194,0.47015709,60527.0,60526.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724343830691,0.38757309,60527.0,60520.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343830899,0.0824087,60522.0,60520.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343831392,0.1649987,60523.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724343831999,0.0824087,60523.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724343832498,0.2299884,60526.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724343832692,0.0267756,60525.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724343833997,0.13640629,60526.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724343834196,0.014,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343834387,0.09634287,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343834802,0.014,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343835598,0.09632954,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343837397,0.014,60525.0,60524.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724343837695,0.018,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343839191,0.10032954,60525.0,60524.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724343839991,0.10032954,60525.0,60508.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1724343839992,0.100586,60525.0,60508.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1724343840193,0.100586,60525.0,60509.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724343840194,0.04937899,60510.0,60509.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724343840395,0.06583866,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343840598,0.3608,60515.0,60509.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724343840897,0.3608,60515.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343840898,0.06584666,60511.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343841198,0.06584666,60509.0,60504.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724343841398,0.06584666,60509.0,60508.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724343843493,0.06584666,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343843899,0.06584666,60509.0,60507.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724343843900,0.06587187,60509.0,60507.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724343844092,0.06587187,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343844295,0.08232954,60512.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724343844505,0.08232954,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724343845499,0.082603,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343845700,0.1146599,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343847301,0.1196599,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343847808,0.1246599,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343849111,0.1256599,60513.0,60512.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724343849707,0.1196599,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343849902,0.1246599,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724343850516,0.1266599,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343850807,0.082615,60504.0,60503.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343851023,0.10939947,60504.0,60503.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343851598,0.19201447,60504.0,60503.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343851798,0.19201447,60504.0,60484.0,0.06611823]
["bitfinex-derivatives","BTCF0:USTF0",1724343851799,0.082634,60490.0,60489.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1724343852009,0.082634,60490.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343852010,0.082641,60485.0,60480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724343852205,0.74839114,60490.0,60480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724343852206,0.42667368,60483.0,60480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724343852405,0.42667368,60483.0,60475.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724343852406,0.082645,60482.0,60475.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724343852706,0.082645,60482.0,60475.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343853012,0.10944193,60482.0,60475.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343853218,0.16489504,60482.0,60475.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343853710,0.16489504,60482.0,60481.0,0.00911748]
["bitfinex-derivatives","BTCF0:USTF0",1724343853913,0.082645,60482.0,60481.0,0.00911748]
["bitfinex-derivatives","BTCF0:USTF0",1724343854213,0.04930701,60482.0,60481.0,0.00911748]
["bitfinex-derivatives","BTCF0:USTF0",1724343854406,0.05030701,60482.0,60481.0,0.02011748]
["bitfinex-derivatives","BTCF0:USTF0",1724343854811,0.001,60482.0,60481.0,0.02011748]
["bitfinex-derivatives","BTCF0:USTF0",1724343855213,0.001,60482.0,60481.0,0.01111748]
["bitfinex-derivatives","BTCF0:USTF0",1724343855214,0.083645,60482.0,60481.0,0.01111748]
["bitfinex-derivatives","BTCF0:USTF0",1724343855417,0.1339138,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343856217,0.084645,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343856407,0.1339138,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343857216,0.445445,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343862223,0.52809,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343862428,0.445445,60482.0,60481.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1724343864326,0.445445,60482.0,60467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724343864327,0.082656,60474.0,60467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724343864523,0.443456,60474.0,60467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724343864727,0.443456,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343864928,0.3608,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343865330,0.36091587,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343865526,0.36191587,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343865933,0.36702387,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343866139,0.36091587,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724343866330,0.36091587,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343866331,0.001,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343866524,0.001,60474.0,60473.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724343867229,0.002,60474.0,60473.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724343868029,0.002,60474.0,60473.0,0.09290055]
["bitfinex-derivatives","BTCF0:USTF0",1724343868227,0.002,60474.0,60473.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1724343876334,0.002,60474.0,60473.0,0.174314]
["bitfinex-derivatives","BTCF0:USTF0",1724343877449,0.03452349,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724343877745,0.00517913,60486.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343877944,0.082635,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343878246,0.14842396,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343879243,0.08225004,60492.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724343879438,0.06588203,60496.0,60487.0,1.307636]
["bitfinex-derivatives","BTCF0:USTF0",1724343879639,0.06588203,60498.0,60487.0,1.307636]
["bitfinex-derivatives","BTCF0:USTF0",1724343879836,0.0072479,60488.0,60487.0,1.224998]
["bitfinex-derivatives","BTCF0:USTF0",1724343880242,0.0072479,60488.0,60487.0,1.27413969]
["bitfinex-derivatives","BTCF0:USTF0",1724343880439,0.0132479,60488.0,60487.0,1.225998]
["bitfinex-derivatives","BTCF0:USTF0",1724343880745,0.0132479,60488.0,60487.0,1.708636]
["bitfinex-derivatives","BTCF0:USTF0",1724343881142,0.06588203,60496.0,60487.0,1.708636]
["bitfinex-derivatives","BTCF0:USTF0",1724343881143,0.06588203,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724343881341,0.06601502,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343881540,0.06601502,60504.0,60503.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724343881745,0.06591859,60504.0,60503.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724343882248,0.00518021,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724343882449,0.06616649,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343882647,0.0002479,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343883547,0.00554255,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343883848,0.0122479,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724343884944,0.02436376,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724343889047,0.0192479,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724343889553,0.0192479,60510.0,60509.0,0.128908]
["bitfinex-derivatives","BTCF0:USTF0",1724343890153,0.0192479,60510.0,60509.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1724343890751,0.0192479,60510.0,60509.0,0.258916]
["bitfinex-derivatives","BTCF0:USTF0",1724343890950,0.0192479,60510.0,60509.0,0.128908]
["bitfinex-derivatives","BTCF0:USTF0",1724343891251,0.0192479,60510.0,60509.0,0.211516]
["bitfinex-derivatives","BTCF0:USTF0",1724343892049,0.0192479,60510.0,60509.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724343892449,9e-07,60510.0,60509.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724343893045,9e-07,60510.0,60509.0,0.707316]
["bitfinex-derivatives","BTCF0:USTF0",1724343893244,9e-07,60510.0,60509.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724343894653,9e-07,60510.0,60509.0,0.211516]
["bitfinex-derivatives","BTCF0:USTF0",1724343896749,9e-07,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724343903148,9e-07,60510.0,60509.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1724343904544,0.00525847,60510.0,60509.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1724343907153,0.07117706,60510.0,60509.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1724343908256,0.00525847,60510.0,60509.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1724343908956,1.42671551,60510.0,60497.0,0.04942765]
["bitfinex-derivatives","BTCF0:USTF0",1724343909154,0.08225004,60500.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343909459,0.0267857,60499.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343909657,0.0267857,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724343910250,0.082623,60498.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724343910451,0.16508347,60498.0,60497.0,0.0052479]
["bitfinex-derivatives","BTCF0:USTF0",1724343910953,0.08246047,60498.0,60497.0,0.0052479]
["bitfinex-derivatives","BTCF0:USTF0",1724343911152,0.0495,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343912061,0.00534795,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343912256,0.06594213,60500.0,60499.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724343912456,0.06594213,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343912658,0.06594213,60502.0,60499.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724343912659,0.06594213,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343912850,0.06594213,60503.0,60502.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724343913958,0.06894213,60503.0,60502.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724343914360,0.003,60503.0,60502.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724343916464,0.006,60503.0,60502.0,0.526034]
["bitfinex-derivatives","BTCF0:USTF0",1724343920163,0.006,60503.0,60502.0,0.608651]
["bitfinex-derivatives","BTCF0:USTF0",1724343922770,0.005,60503.0,60502.0,1.53031743]
["bitfinex-derivatives","BTCF0:USTF0",1724343923067,0.005,60503.0,60502.0,0.608651]
["bitfinex-derivatives","BTCF0:USTF0",1724343923268,0.005,60503.0,60502.0,0.63447687]
["bitfinex-derivatives","BTCF0:USTF0",1724343923671,0.005,60503.0,60502.0,0.55185987]
["bitfinex-derivatives","BTCF0:USTF0",1724343924471,0.005,60503.0,60502.0,0.46924287]
["bitfinex-derivatives","BTCF0:USTF0",1724343925063,0.07094213,60503.0,60502.0,0.46924287]
["bitfinex-derivatives","BTCF0:USTF0",1724343925260,0.005,60503.0,60502.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1724343925461,0.005,60503.0,60502.0,0.46924613]
["bitfinex-derivatives","BTCF0:USTF0",1724343925867,0.087616,60503.0,60502.0,0.02582913]
["bitfinex-derivatives","BTCF0:USTF0",1724343926064,0.082618,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343927469,0.082618,60502.0,60501.0,0.10844951]
["bitfinex-derivatives","BTCF0:USTF0",1724343927870,0.16504566,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343928174,0.082618,60502.0,60501.0,0.10845045]
["bitfinex-derivatives","BTCF0:USTF0",1724343928767,0.45038766,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343928968,0.3638,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343929168,0.3608,60503.0,60502.0,0.10844678]
["bitfinex-derivatives","BTCF0:USTF0",1724343929372,0.3608,60503.0,60502.0,0.19106378]
["bitfinex-derivatives","BTCF0:USTF0",1724343929575,0.0002479,60504.0,60503.0,0.165232]
["bitfinex-derivatives","BTCF0:USTF0",1724343929780,0.0002479,60504.0,60503.0,0.19106178]
["bitfinex-derivatives","BTCF0:USTF0",1724343930773,0.0042479,60504.0,60503.0,0.19106178]
["bitfinex-derivatives","BTCF0:USTF0",1724343931373,0.0082479,60504.0,60503.0,0.19106178]
["bitfinex-derivatives","BTCF0:USTF0",1724343933967,0.0082479,60504.0,60503.0,0.26606818]
["bitfinex-derivatives","BTCF0:USTF0",1724343934168,0.0082479,60504.0,60503.0,0.26638843]
["bitfinex-derivatives","BTCF0:USTF0",1724343934671,0.0082479,60504.0,60503.0,0.35743853]
["bitfinex-derivatives","BTCF0:USTF0",1724343934867,9e-07,60504.0,60503.0,1.25327853]
["bitfinex-derivatives","BTCF0:USTF0",1724343935170,9e-07,60504.0,60503.0,1.40146753]
["bitfinex-derivatives","BTCF0:USTF0",1724343935363,0.00516213,60519.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343935364,0.06597814,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724343935564,0.06597814,60514.0,60513.0,0.83742744]
["bitfinex-derivatives","BTCF0:USTF0",1724343935763,0.00516213,60519.0,60513.0,0.38662344]
["bitfinex-derivatives","BTCF0:USTF0",1724343935764,0.08244537,60517.0,60513.0,0.38662344]
["bitfinex-derivatives","BTCF0:USTF0",1724343935969,0.08244537,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724343936668,0.02677634,60518.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724343936869,0.02677634,60518.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724343936870,0.090601,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343937174,0.082609,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343937369,0.47018559,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343937565,0.56914443,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343939168,0.47018559,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343939468,0.54236784,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343939672,0.56915038,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343939867,0.57447302,60508.0,60507.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343940070,0.57447302,60508.0,60507.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724343940269,0.57947302,60508.0,60507.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724343941378,0.03710518,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343941575,0.0928318,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343942971,0.03710274,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343944574,0.01032264,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343944787,0.09283766,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343944975,0.01032264,60508.0,60507.0,0.11068516]
["bitfinex-derivatives","BTCF0:USTF0",1724343945476,0.005,60508.0,60507.0,0.11068516]
["bitfinex-derivatives","BTCF0:USTF0",1724343946083,0.005,60508.0,60507.0,0.19329616]
["bitfinex-derivatives","BTCF0:USTF0",1724343946375,0.07100039,60508.0,60507.0,0.21912159]
["bitfinex-derivatives","BTCF0:USTF0",1724343947178,0.07100039,60508.0,60507.0,0.21912127]
["bitfinex-derivatives","BTCF0:USTF0",1724343948078,0.07100039,60508.0,60507.0,0.22428174]
["bitfinex-derivatives","BTCF0:USTF0",1724343948786,0.005,60508.0,60507.0,0.11068516]
["bitfinex-derivatives","BTCF0:USTF0",1724343948972,0.005,60508.0,60507.0,0.11068522]
["bitfinex-derivatives","BTCF0:USTF0",1724343951987,0.08751502,60508.0,60507.0,0.11068522]
["bitfinex-derivatives","BTCF0:USTF0",1724343952310,0.08751502,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343952792,0.005,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343954390,0.09282947,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343954583,0.08749826,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343954887,0.03178142,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343955289,0.005,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343955691,0.08749958,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343955989,0.005,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343956190,0.08749934,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343956488,0.03178092,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343956681,0.005,60508.0,60507.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1724343957486,0.03178096,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343957682,0.16068996,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343958384,0.25971001,60508.0,60507.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724343960195,0.16068996,60508.0,60507.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724343960389,0.16068996,60508.0,60496.0,0.04914471]
["bitfinex-derivatives","BTCF0:USTF0",1724343960390,1.33468096,60508.0,60494.0,0.04914471]
["bitfinex-derivatives","BTCF0:USTF0",1724343960590,1.33468096,60508.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724343960591,0.08252855,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724343960793,0.09903426,60504.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724343960794,0.10940125,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343960986,0.47020069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343961790,0.56923495,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343962088,0.47020069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343962394,0.47220069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343962599,0.47520069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343962897,0.47320069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343963193,0.47820069,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343963395,0.451417,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343963593,0.47820098,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343963790,0.11740098,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343964795,0.12261511,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343964989,0.48341511,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343965297,0.58344937,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343966198,0.58344988,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343967191,0.48441562,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343968391,0.48441557,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343969596,0.58344983,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343970598,0.48441557,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343971587,0.04099857,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343971792,0.09666029,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343972196,0.01421413,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343974199,0.09666029,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343976993,0.01421413,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724343977194,0.009,60503.0,60502.0,0.247851]
["bitfinex-derivatives","BTCF0:USTF0",1724343977497,0.009,60503.0,60502.0,0.27368069]
["bitfinex-derivatives","BTCF0:USTF0",1724343977693,0.009,60503.0,60502.0,0.19106369]
["bitfinex-derivatives","BTCF0:USTF0",1724343978198,0.009,60503.0,60502.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1724343978399,4.6e-07,60508.0,60503.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724343978599,0.0002479,60509.0,60507.0,0.729011]
["bitfinex-derivatives","BTCF0:USTF0",1724343978790,0.0002479,60509.0,60508.0,0.23834394]
["bitfinex-derivatives","BTCF0:USTF0",1724343978999,0.0002479,60509.0,60508.0,0.75996988]
["bitfinex-derivatives","BTCF0:USTF0",1724343979200,0.0002479,60509.0,60508.0,1.15996988]
["bitfinex-derivatives","BTCF0:USTF0",1724343979402,0.0002479,60509.0,60508.0,0.26416988]
["bitfinex-derivatives","BTCF0:USTF0",1724343979706,0.0002479,60509.0,60508.0,0.31333747]
["bitfinex-derivatives","BTCF0:USTF0",1724343979907,0.0002479,60509.0,60508.0,0.80913747]
["bitfinex-derivatives","BTCF0:USTF0",1724343980295,0.0062479,60509.0,60508.0,0.23172847]
["bitfinex-derivatives","BTCF0:USTF0",1724343980496,0.0062479,60509.0,60508.0,0.18256088]
["bitfinex-derivatives","BTCF0:USTF0",1724343981204,0.0062479,60509.0,60508.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1724343981403,0.0062479,60509.0,60508.0,0.18771924]
["bitfinex-derivatives","BTCF0:USTF0",1724343981604,0.0062479,60509.0,60508.0,0.68351924]
["bitfinex-derivatives","BTCF0:USTF0",1724343982499,0.0062479,60509.0,60508.0,0.18871924]
["bitfinex-derivatives","BTCF0:USTF0",1724343983299,0.0062479,60509.0,60508.0,1.12792824]
["bitfinex-derivatives","BTCF0:USTF0",1724343983496,0.0062479,60509.0,60508.0,1.09448683]
["bitfinex-derivatives","BTCF0:USTF0",1724343983702,0.0062479,60509.0,60508.0,0.54951924]
["bitfinex-derivatives","BTCF0:USTF0",1724343984103,0.0062479,60509.0,60508.0,0.523695]
["bitfinex-derivatives","BTCF0:USTF0",1724343984602,0.0062479,60509.0,60508.0,0.4978705]
["bitfinex-derivatives","BTCF0:USTF0",1724343984809,0.0062479,60509.0,60508.0,0.52369566]
["bitfinex-derivatives","BTCF0:USTF0",1724343986302,0.0062479,60509.0,60508.0,0.11043416]
["bitfinex-derivatives","BTCF0:USTF0",1724343986499,0.082618,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343986712,0.14850806,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343987008,0.08262,60501.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343987205,0.14851439,60501.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343987606,0.06589439,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343987810,0.06589439,60500.0,60499.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1724343988406,0.001,60502.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724343988601,0.001,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343988803,0.00519092,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724343989108,0.00519092,60504.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724343989109,0.16505516,60508.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343989304,0.17017312,60508.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343989499,0.08244616,60507.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343989704,0.08772696,60508.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343989705,0.17017312,60508.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343989905,0.08244616,60507.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724343990313,0.3608,60505.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724343990509,0.08262,60500.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724343991510,0.08262,60500.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343991708,0.065893,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343992610,0.3608,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343992811,0.082624,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343993015,0.10941214,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343993203,0.2084464,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343993401,0.082624,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343993601,0.16497493,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343993807,0.082624,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724343994408,0.3659305,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343994409,0.0051305,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724343994611,0.002,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343994904,0.08435093,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343995117,0.08751497,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343995512,0.00516404,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343995806,0.08235093,60501.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343996006,0.001,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343996509,0.003,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343996910,0.002,60500.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343997108,0.004,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724343997819,0.025571,60507.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724343998111,0.07104408,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724343998413,0.0002479,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343998912,0.00547881,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343999311,0.0002479,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724343999811,0.0002479,60509.0,60508.0,0.10843453]
["bitfinex-derivatives","BTCF0:USTF0",1724344000409,0.0002479,60509.0,60508.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1724344000620,0.0002479,60509.0,60508.0,1.08684299]
["bitfinex-derivatives","BTCF0:USTF0",1724344001318,0.0002479,60509.0,60508.0,0.578409]
["bitfinex-derivatives","BTCF0:USTF0",1724344001511,0.0002479,60509.0,60508.0,0.60423282]
["bitfinex-derivatives","BTCF0:USTF0",1724344001706,0.0002479,60509.0,60508.0,0.10843282]
["bitfinex-derivatives","BTCF0:USTF0",1724344002122,0.0002479,60509.0,60508.0,0.60523282]
["bitfinex-derivatives","BTCF0:USTF0",1724344002617,0.0002479,60509.0,60508.0,0.11577926]
["bitfinex-derivatives","BTCF0:USTF0",1724344002822,0.1654639,60509.0,60508.0,0.05899425]
["bitfinex-derivatives","BTCF0:USTF0",1724344003017,0.8960479,60509.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344003206,0.8960479,60509.0,60496.0,0.0828739]
["bitfinex-derivatives","BTCF0:USTF0",1724344003207,0.082624,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344003411,0.3608,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344004018,0.443423,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344004212,0.3608,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344004825,0.3608,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344005217,0.36596732,60498.0,60497.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724344005617,0.36596732,60498.0,60497.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724344005814,0.43179854,60498.0,60497.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724344006906,0.43179854,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344006907,0.36596732,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344007614,0.36596732,60498.0,60496.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344007809,0.44859032,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344008307,0.36596732,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344008615,0.43378166,60498.0,60496.0,0.0828739]
["bitfinex-derivatives","BTCF0:USTF0",1724344008822,0.36796732,60498.0,60496.0,0.0828739]
["bitfinex-derivatives","BTCF0:USTF0",1724344009010,0.36796732,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344010323,0.3628,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344011125,0.3618,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344011421,0.3628,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344011824,0.3618,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344012017,0.3608,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344012223,0.3608,60498.0,60497.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724344012624,0.3608,60498.0,60497.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724344014810,0.3608,60504.0,60497.0,0.581504]
["bitfinex-derivatives","BTCF0:USTF0",1724344015016,0.0002479,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344015311,0.005467,60509.0,60504.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344015512,0.082613,60506.0,60504.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344015720,0.3608,60505.0,60504.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344017424,0.3618,60505.0,60504.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344018320,0.002,60505.0,60504.0,0.165228]
["bitfinex-derivatives","BTCF0:USTF0",1724344019629,0.002,60505.0,60504.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344020019,0.082622,60499.0,60492.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724344020215,0.3608,60498.0,60494.0,0.00514543]
["bitfinex-derivatives","BTCF0:USTF0",1724344020426,0.3608,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344020626,0.443417,60503.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724344020824,0.082618,60502.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724344021024,0.3608,60503.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724344021530,0.08262,60500.0,60496.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344021730,0.3608,60498.0,60496.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344021930,0.3608,60498.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344022227,0.3608,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344022926,0.082624,60497.0,60496.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1724344023322,0.082624,60497.0,60496.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344023724,0.082633,60491.0,60486.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344024133,0.443438,60488.0,60485.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344024326,0.082639,60486.0,60485.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344025734,0.082639,60486.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344027737,0.087962,60486.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344029229,0.15368266,60486.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344029431,0.005323,60486.0,60485.0,0.10276291]
["bitfinex-derivatives","BTCF0:USTF0",1724344029633,0.3608,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344031042,0.3608,60488.0,60487.0,0.375238]
["bitfinex-derivatives","BTCF0:USTF0",1724344031336,0.3608,60488.0,60487.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1724344031935,0.3608,60488.0,60487.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1724344035334,0.06572066,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724344035539,0.06572066,60500.0,60489.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724344035737,0.44296691,60504.0,60489.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724344035738,0.06572066,60502.0,60501.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724344036042,0.42652066,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344036231,0.3608,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344036437,0.06572066,60508.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344036640,0.11529653,60522.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344036641,0.0002479,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724344037935,0.0012479,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724344038751,0.0022479,60510.0,60509.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724344039239,0.0012479,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724344039442,0.0022479,60510.0,60509.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724344040143,0.0012479,60510.0,60509.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724344040340,0.0022479,60510.0,60509.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724344041744,0.3608,60520.0,60509.0,1.063016]
["bitfinex-derivatives","BTCF0:USTF0",1724344041948,0.3608,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344042135,0.06572066,60526.0,60514.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724344042353,0.082587,60524.0,60522.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724344042558,0.082597,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344042765,0.082597,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724344042958,0.001,60520.0,60519.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724344044561,0.00024722,60522.0,60519.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724344044755,0.00024722,60522.0,60519.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724344045171,0.00549038,60522.0,60519.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724344045363,0.00024722,60522.0,60519.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724344045860,0.08283722,60522.0,60519.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724344046258,0.3608,60521.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724344047456,0.3608,60521.0,60520.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724344048371,0.3608,60521.0,60520.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724344048571,0.36597328,60521.0,60520.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724344049668,0.082598,60517.0,60509.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344049862,0.082598,60517.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344049863,0.082614,60505.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344050063,0.082614,60505.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724344050270,0.3608,60506.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344050472,0.443413,60506.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724344050867,0.443413,60506.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724344051061,0.3608,60506.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344051265,0.082616,60503.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344051472,0.082618,60502.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344051675,0.082618,60502.0,60497.0,0.0828709]
["bitfinex-derivatives","BTCF0:USTF0",1724344052072,0.082622,60499.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344052372,0.3608,60500.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344052580,0.0474,60505.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344052765,0.36699,60506.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344052966,0.36699,60506.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344053376,0.36599,60506.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724344055278,0.36599,60506.0,60497.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1724344055279,0.082615,60505.0,60497.0,0.0858709]
["bitfinex-derivatives","BTCF0:USTF0",1724344055478,0.082615,60505.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724344055479,0.129815,60505.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724344055679,0.129815,60505.0,60497.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724344055865,0.129815,60505.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344056777,0.129815,60505.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724344056978,0.36599,60506.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344057179,0.36599,60506.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344057383,0.082613,60505.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344058176,0.082613,60505.0,60497.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724344058382,0.082613,60505.0,60497.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1724344058773,0.082613,60505.0,60497.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724344058971,0.082613,60505.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344059276,0.36599,60506.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344059277,0.082617,60503.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344059478,0.082623,60498.0,60497.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1724344059672,0.082623,60498.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344060080,0.14834366,60498.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344060278,0.082623,60498.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344060782,0.14837037,60498.0,60497.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344061170,0.083623,60498.0,60497.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344062276,0.00613406,60498.0,60497.0,0.0828719]
["bitfinex-derivatives","BTCF0:USTF0",1724344062578,0.00713406,60498.0,60497.0,0.0828719]
["bitfinex-derivatives","BTCF0:USTF0",1724344063678,0.00613406,60498.0,60497.0,0.0838719]
["bitfinex-derivatives","BTCF0:USTF0",1724344064379,0.00513406,60498.0,60497.0,0.0838719]
["bitfinex-derivatives","BTCF0:USTF0",1724344064575,0.082623,60499.0,60497.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1724344065181,0.08796236,60499.0,60497.0,0.0838719]
["bitfinex-derivatives","BTCF0:USTF0",1724344065383,0.08796236,60499.0,60497.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1724344065778,0.08796236,60499.0,60497.0,0.0838719]
["bitfinex-derivatives","BTCF0:USTF0",1724344065982,0.06580965,60498.0,60497.0,0.0828719]
["bitfinex-derivatives","BTCF0:USTF0",1724344066176,0.14843265,60498.0,60497.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724344066374,1.388303,60498.0,60485.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344066578,0.3608,60488.0,60485.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344066878,0.082639,60486.0,60485.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344067881,0.082639,60486.0,60485.0,0.00912191]
["bitfinex-derivatives","BTCF0:USTF0",1724344067882,0.14844668,60486.0,60485.0,0.00912191]
["bitfinex-derivatives","BTCF0:USTF0",1724344068082,0.14844668,60486.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344068381,0.082639,60486.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344069278,0.42660768,60488.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344069279,0.3608,60488.0,60485.0,0.02012191]
["bitfinex-derivatives","BTCF0:USTF0",1724344069583,0.3608,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344070378,0.36596758,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344070883,0.36596758,60488.0,60487.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1724344072678,0.36596758,60488.0,60487.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1724344072876,0.00516758,60488.0,60487.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1724344073179,0.23144,60489.0,60487.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1724344073579,0.23144,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344074179,0.23663684,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344075479,0.23663684,60489.0,60488.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1724344076179,0.23663684,60489.0,60488.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1724344081684,0.0002479,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724344083594,0.0002479,60492.0,60491.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724344084096,0.0002479,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344088589,0.0828789,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344089293,0.1655099,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344090489,0.19230197,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344092796,0.10967097,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344092995,0.19230197,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344093492,0.10967097,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344095397,0.20870186,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344095593,0.2087021,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344096000,0.20870206,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344096193,0.10967097,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344097002,0.0831389,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344099904,0.10993065,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344100403,0.1418501,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344101500,0.10993065,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344101999,0.20905589,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344102202,0.10993065,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344104896,0.10993065,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344105102,0.18884846,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344105691,0.18884846,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344105999,0.05921746,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344106592,0.02729965,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344107500,0.12640322,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344108402,0.1264,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344109400,0.02729643,60492.0,60491.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724344109801,0.0005079,60492.0,60491.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724344110002,0.08307096,60492.0,60491.0,0.19810029]
["bitfinex-derivatives","BTCF0:USTF0",1724344110500,0.0005079,60492.0,60491.0,0.19810029]
["bitfinex-derivatives","BTCF0:USTF0",1724344110702,0.0005079,60492.0,60491.0,0.20320069]
["bitfinex-derivatives","BTCF0:USTF0",1724344111500,0.08307096,60492.0,60491.0,0.20320069]
["bitfinex-derivatives","BTCF0:USTF0",1724344111998,0.08307096,60492.0,60491.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1724344112204,0.82864247,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344112398,0.87087526,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344112596,0.78824426,60492.0,60491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344112797,0.082635,60489.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344112997,0.12584503,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344113905,0.02678828,60488.0,60487.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724344114304,0.09905675,60490.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344114608,0.12584735,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344114900,0.12584893,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344115300,0.0267906,60489.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724344115507,0.0267906,60489.0,60488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724344116096,0.0267906,60489.0,60488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724344117004,0.1094256,60489.0,60488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724344117508,0.1094256,60489.0,60488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724344117701,0.1094256,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344117702,0.18169038,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344118003,0.20848098,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344118199,0.20848135,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344118607,0.2084843,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344119421,0.1094256,60489.0,60488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344120506,0.12585438,60489.0,60488.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1724344120701,0.09906378,60489.0,60488.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1724344121401,0.09906378,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724344121617,0.02678903,60491.0,60488.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724344121918,0.08305397,60492.0,60491.0,0.165266]
["bitfinex-derivatives","BTCF0:USTF0",1724344122114,0.00519553,60498.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724344122115,0.06602944,60494.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724344122307,0.06602944,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724344122506,0.082612,60506.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724344122507,0.06602944,60498.0,60494.0,0.07083427]
["bitfinex-derivatives","BTCF0:USTF0",1724344122702,0.06602944,60498.0,60495.0,0.02583427]
["bitfinex-derivatives","BTCF0:USTF0",1724344122915,0.06602944,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724344123215,0.06602944,60499.0,60498.0,0.46925727]
["bitfinex-derivatives","BTCF0:USTF0",1724344123406,0.06602944,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724344123606,0.06602944,60500.0,60499.0,0.10845627]
["bitfinex-derivatives","BTCF0:USTF0",1724344124606,0.06602944,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724344126007,0.07002944,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344126413,0.004,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344127410,0.004,60501.0,60500.0,0.08878092]
["bitfinex-derivatives","BTCF0:USTF0",1724344127917,0.009,60501.0,60500.0,0.08878092]
["bitfinex-derivatives","BTCF0:USTF0",1724344130520,0.009,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344131810,0.091619,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344135023,0.07487457,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344135226,0.009,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344138427,0.07487457,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344138930,0.009,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344140022,0.07487457,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344141119,0.009,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344142525,0.07487457,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344142836,0.009,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344143531,0.07487457,60501.0,60500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724344144322,0.08262,60500.0,60492.0,0.0492479]
["bitfinex-derivatives","BTCF0:USTF0",1724344144529,0.06588602,60496.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724344144822,0.082623,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344146032,0.082623,60498.0,60493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724344146033,0.443405,60512.0,60493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724344146227,0.06590738,60497.0,60494.0,0.368228]
["bitfinex-derivatives","BTCF0:USTF0",1724344146430,0.06590738,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724344146630,0.06590738,60497.0,60496.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724344147538,0.06590738,60497.0,60495.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724344147539,0.007,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344148031,0.003,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344148228,0.082615,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344148429,0.10940006,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344149231,0.02678506,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344149426,0.46011168,60505.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344149427,0.0002479,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724344149624,0.0002479,60505.0,60504.0,0.131615]
["bitfinex-derivatives","BTCF0:USTF0",1724344149926,0.0002479,60505.0,60504.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1724344150130,0.06623025,60505.0,60504.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1724344150330,0.06523025,60505.0,60504.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1724344150523,0.3608,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344150727,0.38758058,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344151144,0.3608,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344151435,0.38757977,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344151740,0.38757977,60512.0,60511.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724344151935,0.39257977,60512.0,60511.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724344152128,0.39257977,60512.0,60511.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724344152129,0.39757977,60512.0,60511.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724344153836,0.03677977,60512.0,60511.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724344154142,0.09248632,60512.0,60511.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724344154331,0.01,60512.0,60511.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724344155430,0.01,60512.0,60511.0,0.08959963]
["bitfinex-derivatives","BTCF0:USTF0",1724344158537,0.01,60512.0,60511.0,0.95356463]
["bitfinex-derivatives","BTCF0:USTF0",1724344158737,0.05943007,60512.0,60511.0,0.95356463]
["bitfinex-derivatives","BTCF0:USTF0",1724344159044,0.01,60512.0,60511.0,0.95356463]
["bitfinex-derivatives","BTCF0:USTF0",1724344160945,0.04943007,60517.0,60516.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1724344161142,0.00024722,60518.0,60517.0,0.165194]
["bitfinex-derivatives","BTCF0:USTF0",1724344161143,0.04967729,60518.0,60517.0,0.165194]
["bitfinex-derivatives","BTCF0:USTF0",1724344161345,0.082582,60528.0,60517.0,0.165194]
["bitfinex-derivatives","BTCF0:USTF0",1724344161346,0.04938653,60521.0,60517.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1724344161643,0.04938653,60523.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724344161945,0.04938653,60525.0,60524.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724344162144,0.04938653,60525.0,60524.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724344162338,0.0493587,60526.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344162542,0.0493587,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724344162737,0.36597123,60532.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344162738,0.082579,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724344162940,0.36597123,60532.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724344163138,0.3608,60527.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724344163537,0.443383,60527.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724344164542,0.082589,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344164847,0.082589,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344165046,0.0486,60526.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724344165238,0.082591,60522.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344165438,0.049338,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344166344,0.049338,60520.0,60519.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724344166842,0.049338,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344167048,0.049338,60520.0,60519.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724344167650,0.050338,60520.0,60519.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724344169555,0.001,60520.0,60519.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724344170647,0.049338,60521.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724344170946,0.0486,60526.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724344170947,0.049338,60522.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724344171151,0.049338,60523.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724344171745,0.049338,60524.0,60523.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724344172747,0.04932225,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344172949,0.04932225,60525.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344173167,0.04932225,60525.0,60524.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724344173641,0.00529324,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724344173846,0.082581,60529.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344173847,0.082581,60529.0,60528.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724344174255,0.3608,60532.0,60523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344174256,0.443377,60532.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724344174549,0.445497,60532.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724344175144,0.05167899,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724344176256,0.05167899,60531.0,60530.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724344176555,0.13425699,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344177042,0.13525699,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344177352,0.16203058,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344177657,0.24460842,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344177951,0.082587,60525.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724344178254,0.0479,60524.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724344178756,0.082592,60522.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724344178953,0.082592,60522.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724344180452,0.08229058,60523.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344180653,0.08259,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344180858,0.10936715,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344181359,0.20843093,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344181556,0.21143093,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344181852,0.1175784,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344182454,0.1175784,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344182649,0.1175784,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344183161,0.1185784,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344184158,0.21764218,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344184861,0.21764209,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344185559,0.11857831,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344186061,0.21764209,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344186356,0.03598831,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344187151,0.00921125,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344187357,0.0359867,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344187960,0.00921125,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344188364,0.03077538,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344189063,0.08647712,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344189966,0.004,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344190368,0.08647712,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344191461,0.004,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344191662,0.0307746,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344193776,0.03077456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344199387,0.11336456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344200980,0.21242834,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344201181,0.27741875,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344201383,0.29393776,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344202984,0.27726005,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344203184,0.14526673,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344203695,0.26076138,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344204189,0.11336456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344204388,0.03077456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344204588,0.03077456,60522.0,60521.0,0.370192]
["bitfinex-derivatives","BTCF0:USTF0",1724344204892,0.03077456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344206590,0.11336456,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344206788,0.06267536,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344206987,0.50606536,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344207186,0.55436536,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344207381,0.55462536,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344207684,0.67012001,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344208396,0.55462536,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344210598,0.55463348,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344210895,0.42374348,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344211197,0.39183914,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344212094,0.39183914,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344212095,0.50632971,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344212285,0.62182436,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344212486,0.55198487,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344213794,0.46939487,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344213995,0.53925578,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344214301,0.06293971,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344216487,0.0629375,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344216690,0.03103385,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724344216899,0.10326009,60522.0,60521.0,0.11041295]
["bitfinex-derivatives","BTCF0:USTF0",1724344217292,0.13003394,60522.0,60521.0,0.11041295]
["bitfinex-derivatives","BTCF0:USTF0",1724344217493,0.03103385,60522.0,60521.0,0.11041295]
["bitfinex-derivatives","BTCF0:USTF0",1724344217796,0.11025299,60522.0,60521.0,0.132292]
["bitfinex-derivatives","BTCF0:USTF0",1724344217996,0.11025299,60522.0,60521.0,0.15811292]
["bitfinex-derivatives","BTCF0:USTF0",1724344218192,0.03803385,60522.0,60521.0,0.15811292]
["bitfinex-derivatives","BTCF0:USTF0",1724344218598,0.09374106,60522.0,60521.0,0.18393179]
["bitfinex-derivatives","BTCF0:USTF0",1724344218798,0.10174106,60522.0,60521.0,0.26652379]
["bitfinex-derivatives","BTCF0:USTF0",1724344218997,0.10174106,60522.0,60521.0,0.18393179]
["bitfinex-derivatives","BTCF0:USTF0",1724344219201,0.01926,60522.0,60521.0,0.18393179]
["bitfinex-derivatives","BTCF0:USTF0",1724344219401,0.08524349,60522.0,60521.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1724344219603,0.08524349,60522.0,60521.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1724344219802,0.01926,60522.0,60521.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1724344219997,0.082594,60519.0,60518.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344220504,0.47017045,60519.0,60518.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344220698,0.56916344,60519.0,60518.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1724344221005,0.56916344,60519.0,60518.0,0.0828439]
["bitfinex-derivatives","BTCF0:USTF0",1724344221705,0.47717045,60519.0,60518.0,0.0012479]
["bitfinex-derivatives","BTCF0:USTF0",1724344222003,0.47717045,60519.0,60518.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344222004,0.58216344,60519.0,60518.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344222204,0.48317045,60519.0,60518.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344222709,0.03977645,60519.0,60518.0,0.3630479]
["bitfinex-derivatives","BTCF0:USTF0",1724344223000,0.03977559,60519.0,60518.0,0.4456439]
["bitfinex-derivatives","BTCF0:USTF0",1724344223206,0.09547738,60519.0,60518.0,0.47146608]
["bitfinex-derivatives","BTCF0:USTF0",1724344223808,0.45627738,60519.0,60518.0,0.0848439]
["bitfinex-derivatives","BTCF0:USTF0",1724344223999,0.40057502,60519.0,60518.0,0.0848439]
["bitfinex-derivatives","BTCF0:USTF0",1724344224303,0.48848623,60519.0,60518.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1724344224501,0.082601,60515.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344224701,0.3608,60513.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724344224893,0.06598461,60510.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724344225100,0.06598461,60511.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724344225806,0.06598461,60511.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344226008,0.04948813,60508.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344227109,0.00520712,60512.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344227110,0.04948813,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344227409,0.04948813,60509.0,60508.0,0.368209]
["bitfinex-derivatives","BTCF0:USTF0",1724344228106,0.04948813,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344229304,0.04948813,60509.0,60508.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724344229702,0.04948813,60509.0,60508.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1724344230108,0.06598461,60511.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724344231311,0.06598461,60511.0,60510.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724344232105,0.06598461,60511.0,60510.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724344235016,0.00520712,60512.0,60510.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724344235017,0.06598461,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344235315,0.082605,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344235505,0.08248021,60512.0,60510.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724344236109,0.08248021,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344236311,0.08348021,60512.0,60511.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724344236811,0.08348021,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344237009,0.001,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344237203,0.08248021,60513.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724344237608,0.44328021,60514.0,60513.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344237805,0.08248021,60514.0,60513.0,0.368203]
["bitfinex-derivatives","BTCF0:USTF0",1724344238011,0.08272811,60517.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344238208,0.08272811,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344238512,0.0002479,60517.0,60516.0,0.55181857]
["bitfinex-derivatives","BTCF0:USTF0",1724344238713,0.08248021,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344238906,0.09898364,60524.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724344238907,0.08249116,60524.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724344239102,0.08249116,60524.0,60519.0,0.69804013]
["bitfinex-derivatives","BTCF0:USTF0",1724344239103,0.00208001,60531.0,60530.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1724344239308,6.5e-07,60542.0,60533.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724344239508,0.02677056,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724344239710,0.02677056,60547.0,60546.0,0.7547658]
["bitfinex-derivatives","BTCF0:USTF0",1724344239910,0.11551607,60555.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724344240107,0.11551607,60556.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344240309,0.05866244,60556.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344240515,0.0318929,60556.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344240704,0.02676954,60556.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344240904,0.11533944,60558.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344241109,0.05866244,60557.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344241308,0.08600022,60560.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344241309,0.04043158,60560.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344241617,0.04043158,60560.0,60555.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724344241618,0.02676877,60559.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344242215,0.04043158,60560.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344242216,0.013,60557.0,60555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724344242819,0.002,60559.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344243017,0.002,60559.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344243316,0.002,60558.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344243519,0.002,60558.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344243520,0.3608,60556.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344243708,0.39269325,60556.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344244315,0.39269325,60556.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344244522,0.39269368,60556.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344245111,0.03189368,60556.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344246116,0.00529083,60562.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344246323,0.00529083,60562.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344246324,0.03189283,60561.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344246517,0.3608,60563.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344246723,0.03189297,60562.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344246919,0.03189297,60561.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344247121,0.3608,60563.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344247316,0.03189279,60562.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344247521,0.03189279,60561.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724344247821,0.3608,60563.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724344248025,0.03189286,60562.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724344248221,0.03189286,60561.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724344248522,0.36605117,60563.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724344248715,0.03189297,60562.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344248917,0.03189297,60561.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344249125,0.36605117,60563.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344249311,0.13141581,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344249519,0.13141581,60559.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344249724,0.03189275,60558.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344249922,0.36605117,60563.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344250221,0.03189291,60562.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344250521,0.03189291,60561.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344250720,0.44858617,60563.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344250721,0.08254,60559.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344250925,0.03189291,60560.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344250926,0.03189291,60558.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344251114,0.03189291,60557.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344251428,0.0452,60566.0,60561.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344251718,0.001,60562.0,60561.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344252020,0.03289266,60562.0,60561.0,0.728936]
["bitfinex-derivatives","BTCF0:USTF0",1724344252415,0.13235528,60562.0,60561.0,1.624296]
["bitfinex-derivatives","BTCF0:USTF0",1724344252813,0.03289266,60562.0,60561.0,1.624296]
["bitfinex-derivatives","BTCF0:USTF0",1724344253215,0.13135528,60564.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344253423,0.03189091,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344253618,0.03189091,60563.0,60562.0,3.852536]
["bitfinex-derivatives","BTCF0:USTF0",1724344253822,0.03189091,60563.0,60562.0,4.830432]
["bitfinex-derivatives","BTCF0:USTF0",1724344254517,0.03189091,60563.0,60562.0,4.747896]
["bitfinex-derivatives","BTCF0:USTF0",1724344255113,0.11488615,60563.0,60562.0,4.830432]
["bitfinex-derivatives","BTCF0:USTF0",1724344255526,0.11488615,60563.0,60562.0,4.75309579]
["bitfinex-derivatives","BTCF0:USTF0",1724344255825,0.11488615,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344256022,0.14677706,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344256217,0.03189091,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724344256417,0.12042491,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344256619,0.16692491,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344256922,0.33804221,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344257129,0.36993312,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344257427,0.36993312,60563.0,60550.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724344257428,0.37899013,60563.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344257629,0.082542,60558.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344257822,0.27215295,60557.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344258016,0.27215295,60556.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724344258221,0.18748378,60556.0,60549.0,0.27419457]
["bitfinex-derivatives","BTCF0:USTF0",1724344258425,0.18748378,60555.0,60552.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724344258726,0.18748378,60554.0,60549.0,0.27419457]
["bitfinex-derivatives","BTCF0:USTF0",1724344258929,0.18748378,60553.0,60549.0,0.55979457]
["bitfinex-derivatives","BTCF0:USTF0",1724344259122,0.40088149,60552.0,60549.0,0.14871245]
["bitfinex-derivatives","BTCF0:USTF0",1724344259316,0.18748378,60551.0,60550.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724344260224,0.18748378,60551.0,60546.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344260225,0.54828378,60551.0,60546.0,0.08280369]
["bitfinex-derivatives","BTCF0:USTF0",1724344260425,0.21346805,60547.0,60546.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344260723,0.40095183,60547.0,60546.0,0.08280469]
["bitfinex-derivatives","BTCF0:USTF0",1724344260917,0.18748378,60547.0,60546.0,0.08280469]
["bitfinex-derivatives","BTCF0:USTF0",1724344261524,0.18748378,60547.0,60546.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724344261727,0.27003978,60547.0,60546.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724344261920,0.36413978,60547.0,60546.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724344262120,0.082557,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344262320,0.27004078,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344262523,0.35470995,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344263130,0.27004078,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344263336,1.17052078,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344263531,0.77052078,60546.0,60545.0,0.06212104]
["bitfinex-derivatives","BTCF0:USTF0",1724344264131,0.27604078,60546.0,60545.0,0.06212104]
["bitfinex-derivatives","BTCF0:USTF0",1724344264333,0.088557,60546.0,60545.0,0.06212104]
["bitfinex-derivatives","BTCF0:USTF0",1724344264526,0.984037,60546.0,60545.0,0.06212104]
["bitfinex-derivatives","BTCF0:USTF0",1724344264726,0.983037,60546.0,60545.0,0.06212104]
["bitfinex-derivatives","BTCF0:USTF0",1724344264932,0.979037,60546.0,60545.0,0.06312104]
["bitfinex-derivatives","BTCF0:USTF0",1724344265334,0.1872024,60546.0,60545.0,0.06312104]
["bitfinex-derivatives","BTCF0:USTF0",1724344265529,0.006,60546.0,60545.0,0.14568004]
["bitfinex-derivatives","BTCF0:USTF0",1724344265935,0.001,60546.0,60545.0,0.14568004]
["bitfinex-derivatives","BTCF0:USTF0",1724344266233,0.012,60546.0,60545.0,0.14668004]
["bitfinex-derivatives","BTCF0:USTF0",1724344266529,0.014,60546.0,60545.0,0.14568004]
["bitfinex-derivatives","BTCF0:USTF0",1724344267324,0.011,60546.0,60545.0,0.15068004]
["bitfinex-derivatives","BTCF0:USTF0",1724344268126,0.0916,60554.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344268127,0.0986454,60548.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344268336,0.001,60546.0,60545.0,0.06712104]
["bitfinex-derivatives","BTCF0:USTF0",1724344268532,0.001,60546.0,60545.0,0.14968004]
["bitfinex-derivatives","BTCF0:USTF0",1724344269042,0.09887091,60549.0,60548.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724344269243,0.36611946,60554.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344269431,0.09888483,60548.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344270932,0.09888483,60548.0,60547.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724344271738,0.082555,60548.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344271936,0.20984991,60548.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344272131,1.18788491,60548.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344272337,1.18788491,60548.0,60531.0,0.01267157]
["bitfinex-derivatives","BTCF0:USTF0",1724344272338,0.36018957,60548.0,60531.0,0.01267157]
["bitfinex-derivatives","BTCF0:USTF0",1724344272539,0.3608,60537.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344272839,0.18223457,60536.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344273541,0.18223457,60536.0,60535.0,1.15137063]
["bitfinex-derivatives","BTCF0:USTF0",1724344273842,0.12301244,60536.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344274140,0.12301244,60536.0,60535.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1724344274937,0.12401244,60536.0,60535.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1724344275133,0.12401244,60536.0,60535.0,0.105571]
["bitfinex-derivatives","BTCF0:USTF0",1724344275741,0.12301244,60536.0,60535.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1724344276233,0.12301244,60536.0,60535.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1724344276441,0.12301244,60536.0,60535.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1724344276637,7.5e-07,60536.0,60535.0,1.523075]
["bitfinex-derivatives","BTCF0:USTF0",1724344276832,0.18124584,60536.0,60535.0,1.430503]
["bitfinex-derivatives","BTCF0:USTF0",1724344277143,0.18124509,60536.0,60535.0,5.29145711]
["bitfinex-derivatives","BTCF0:USTF0",1724344277345,0.07876709,60537.0,60536.0,0.247713]
["bitfinex-derivatives","BTCF0:USTF0",1724344277643,0.00024769,60542.0,60541.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724344277942,0.00024769,60542.0,60541.0,0.938884]
["bitfinex-derivatives","BTCF0:USTF0",1724344278335,0.00024769,60542.0,60541.0,1.021448]
["bitfinex-derivatives","BTCF0:USTF0",1724344278541,0.00024769,60542.0,60541.0,0.925928]
["bitfinex-derivatives","BTCF0:USTF0",1724344278739,0.00024769,60542.0,60541.0,1.421448]
["bitfinex-derivatives","BTCF0:USTF0",1724344278945,0.00024769,60542.0,60541.0,1.504012]
["bitfinex-derivatives","BTCF0:USTF0",1724344279137,0.06022282,60542.0,60541.0,1.516012]
["bitfinex-derivatives","BTCF0:USTF0",1724344279337,8.2e-07,60542.0,60541.0,1.516012]
["bitfinex-derivatives","BTCF0:USTF0",1724344279737,0.00026,60561.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344279941,0.00026,60561.0,60560.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1724344280139,0.00026,60561.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344281140,0.00426,60561.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344281545,0.01026,60561.0,60560.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724344281845,0.01026,60561.0,60560.0,0.801238]
["bitfinex-derivatives","BTCF0:USTF0",1724344282150,0.01026,60561.0,60560.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1724344282760,0.01026,60561.0,60560.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724344283761,0.01026,60561.0,60560.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1724344284455,0.00024769,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344285753,0.00024769,60567.0,60566.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724344285754,0.01324769,60567.0,60566.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724344286660,0.01424769,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344287756,0.45757669,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344288563,0.45757669,60567.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344288564,0.082539,60560.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344288762,0.0474,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344289460,0.082533,60564.0,60555.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344289661,0.0459,60565.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724344289966,0.0465,60566.0,60560.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1724344290566,0.36622563,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344290567,0.36104769,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344291262,0.44357669,60567.0,60555.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344291569,0.001,60559.0,60555.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344291960,0.09940437,60566.0,60555.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344292164,0.001,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344293360,0.00024769,60567.0,60566.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724344294259,0.00024769,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344295461,0.00124769,60567.0,60566.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1724344295667,0.08377669,60567.0,60566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724344296177,0.08377669,60567.0,60566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724344296365,0.08377669,60567.0,60566.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1724344296568,0.08277669,60567.0,60566.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1724344296967,0.08277669,60567.0,60566.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1724344297675,0.08277669,60567.0,60566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724344298772,0.08277669,60567.0,60566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344298964,1.02142569,60567.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344299364,1.02142569,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344299569,0.44357669,60567.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344299775,0.3608,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344300368,0.082544,60556.0,60555.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344301075,0.082545,60555.0,60544.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724344301275,0.082545,60555.0,60542.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1724344301276,0.082545,60555.0,60542.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724344301477,0.082545,60555.0,60545.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724344301774,0.16509,60555.0,60545.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724344302167,0.52589,60555.0,60545.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724344302373,0.52689,60555.0,60554.0,0.01324769]
["bitfinex-derivatives","BTCF0:USTF0",1724344303684,0.52689,60555.0,60554.0,0.02524769]
["bitfinex-derivatives","BTCF0:USTF0",1724344304080,0.444345,60555.0,60554.0,0.02524769]
["bitfinex-derivatives","BTCF0:USTF0",1724344304286,0.444345,60555.0,60554.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344306080,0.444345,60555.0,60554.0,0.09279469]
["bitfinex-derivatives","BTCF0:USTF0",1724344307785,0.3618,60555.0,60554.0,0.09279469]
["bitfinex-derivatives","BTCF0:USTF0",1724344313193,0.3618,60555.0,60554.0,0.17534169]
["bitfinex-derivatives","BTCF0:USTF0",1724344313877,0.3618,60555.0,60554.0,0.09279469]
["bitfinex-derivatives","BTCF0:USTF0",1724344315992,0.3618,60555.0,60554.0,0.17534169]
["bitfinex-derivatives","BTCF0:USTF0",1724344317576,0.36206,60555.0,60554.0,0.17534169]
["bitfinex-derivatives","BTCF0:USTF0",1724344318784,0.36206,60555.0,60554.0,0.25788869]
["bitfinex-derivatives","BTCF0:USTF0",1724344319090,0.00126,60555.0,60554.0,0.25788869]
["bitfinex-derivatives","BTCF0:USTF0",1724344319385,0.3608,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344319576,0.3608,60566.0,60565.0,0.367932]
["bitfinex-derivatives","BTCF0:USTF0",1724344320782,0.3608,60566.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344320983,0.082536,60562.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344321489,0.082536,60562.0,60554.0,0.05913855]
["bitfinex-derivatives","BTCF0:USTF0",1724344321490,0.44333,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344323392,0.082534,60564.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344323697,0.0458,60563.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344323893,0.0477,60562.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344324284,0.082538,60561.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344324486,0.44334,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344324882,0.3608,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344325691,0.3608,60559.0,60558.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1724344326292,0.3608,60559.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344326491,0.3608,60559.0,60558.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724344327589,0.3608,60559.0,60558.0,0.10934779]
["bitfinex-derivatives","BTCF0:USTF0",1724344327992,0.3608,60559.0,60558.0,0.11034779]
["bitfinex-derivatives","BTCF0:USTF0",1724344328390,0.44334,60559.0,60558.0,0.11034779]
["bitfinex-derivatives","BTCF0:USTF0",1724344328796,0.44334,60559.0,60558.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724344329092,0.44334,60559.0,60558.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724344329494,0.44334,60559.0,60558.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724344329692,0.3608,60559.0,60558.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724344329899,0.3608,60559.0,60558.0,0.11034832]
["bitfinex-derivatives","BTCF0:USTF0",1724344330792,0.3608,60559.0,60558.0,0.10834832]
["bitfinex-derivatives","BTCF0:USTF0",1724344330991,0.082539,60560.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344330992,0.443339,60560.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344332399,0.443339,60560.0,60559.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724344334300,0.443339,60560.0,60559.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724344334801,0.443339,60560.0,60559.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724344334998,0.444339,60560.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344335488,0.443339,60560.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344335990,0.3608,60560.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344336687,0.3608,60560.0,60554.0,0.04889086]
["bitfinex-derivatives","BTCF0:USTF0",1724344336688,0.3608,60560.0,60553.0,0.04889086]
["bitfinex-derivatives","BTCF0:USTF0",1724344336887,0.082549,60554.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724344337098,0.443349,60554.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724344337998,0.444349,60554.0,60553.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1724344338202,0.444349,60554.0,60553.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1724344342502,0.44960728,60554.0,60553.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1724344343800,0.36705828,60554.0,60553.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1724344344004,1e-06,60554.0,60553.0,0.8491033]
["bitfinex-derivatives","BTCF0:USTF0",1724344344308,1e-06,60554.0,60553.0,0.85433026]
["bitfinex-derivatives","BTCF0:USTF0",1724344344600,1e-06,60554.0,60553.0,0.88013312]
["bitfinex-derivatives","BTCF0:USTF0",1724344346410,1e-06,60554.0,60553.0,0.90077742]
["bitfinex-derivatives","BTCF0:USTF0",1724344347708,1e-06,60554.0,60553.0,0.82852196]
["bitfinex-derivatives","BTCF0:USTF0",1724344347903,1e-06,60554.0,60553.0,0.88013258]
["bitfinex-derivatives","BTCF0:USTF0",1724344348297,1e-06,60554.0,60553.0,0.90077685]
["bitfinex-derivatives","BTCF0:USTF0",1724344349108,1e-06,60554.0,60553.0,0.81822885]
["bitfinex-derivatives","BTCF0:USTF0",1724344349299,1e-06,60554.0,60553.0,0.41097927]
["bitfinex-derivatives","BTCF0:USTF0",1724344349502,1e-06,60554.0,60553.0,0.12557927]
["bitfinex-derivatives","BTCF0:USTF0",1724344350304,1e-06,60554.0,60553.0,0.12035231]
["bitfinex-derivatives","BTCF0:USTF0",1724344350510,0.29348487,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344350715,0.21846606,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344352714,0.13591906,60554.0,60553.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1724344352902,0.04041906,60554.0,60553.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1724344353108,1e-06,60554.0,60553.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1724344353317,0.11543644,60554.0,60553.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1724344353507,1e-06,60554.0,60553.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1724344355311,1e-06,60554.0,60553.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1724344356514,1e-06,60554.0,60553.0,0.12035621]
["bitfinex-derivatives","BTCF0:USTF0",1724344357615,1e-06,60554.0,60553.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1724344357815,1e-06,60554.0,60553.0,0.12035621]
["bitfinex-derivatives","BTCF0:USTF0",1724344358117,1e-06,60554.0,60553.0,0.14350345]
["bitfinex-derivatives","BTCF0:USTF0",1724344358415,0.082548,60554.0,60553.0,0.12035649]
["bitfinex-derivatives","BTCF0:USTF0",1724344359013,0.082548,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344359218,0.082548,60554.0,60553.0,0.03780911]
["bitfinex-derivatives","BTCF0:USTF0",1724344359412,0.082548,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344359618,0.525895,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344361416,0.360801,60554.0,60553.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1724344363216,0.443348,60554.0,60553.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1724344363518,0.443348,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344365715,0.443348,60554.0,60553.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1724344367024,0.360801,60554.0,60553.0,0.379948]
["bitfinex-derivatives","BTCF0:USTF0",1724344370924,0.360801,60554.0,60553.0,0.38512707]
["bitfinex-derivatives","BTCF0:USTF0",1724344371323,1e-06,60554.0,60553.0,1.34972324]
["bitfinex-derivatives","BTCF0:USTF0",1724344371528,1e-06,60554.0,60553.0,0.88008938]
["bitfinex-derivatives","BTCF0:USTF0",1724344372031,0.000261,60554.0,60553.0,0.88008938]
["bitfinex-derivatives","BTCF0:USTF0",1724344372529,0.000261,60554.0,60553.0,0.96263738]
["bitfinex-derivatives","BTCF0:USTF0",1724344372727,0.130527,60569.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344373028,0.36228,60571.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344373217,0.36593,60571.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724344373417,0.00513,60571.0,60566.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724344373729,0.50428,60576.0,60566.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1724344373730,0.585317,60576.0,60566.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1724344373932,0.5028,60576.0,60566.0,0.47626112]
["bitfinex-derivatives","BTCF0:USTF0",1724344374223,0.00324769,60567.0,60566.0,0.47726112]
["bitfinex-derivatives","BTCF0:USTF0",1724344374429,0.00324769,60567.0,60566.0,0.52636112]
["bitfinex-derivatives","BTCF0:USTF0",1724344374622,0.00324769,60567.0,60566.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1724344374827,0.01224769,60567.0,60566.0,0.5273615]
["bitfinex-derivatives","BTCF0:USTF0",1724344375216,0.01224769,60567.0,60566.0,0.58148279]
["bitfinex-derivatives","BTCF0:USTF0",1724344376629,0.04412068,60567.0,60566.0,0.53261632]
["bitfinex-derivatives","BTCF0:USTF0",1724344377333,0.04412068,60567.0,60566.0,1.02793562]
["bitfinex-derivatives","BTCF0:USTF0",1724344378024,0.04412068,60567.0,60566.0,0.40098562]
["bitfinex-derivatives","BTCF0:USTF0",1724344378225,0.04412068,60567.0,60566.0,0.37518482]
["bitfinex-derivatives","BTCF0:USTF0",1724344378538,0.01224769,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344378830,0.15927921,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344379131,0.01224769,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344379321,0.12738968,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344379519,0.15926394,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344379724,0.01224769,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724344380632,0.01224769,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344380929,0.01224769,60567.0,60560.0,0.36104769]
["bitfinex-derivatives","BTCF0:USTF0",1724344380930,0.082537,60561.0,60560.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1724344381323,0.1229493,60561.0,60560.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1724344381929,0.0404123,60561.0,60560.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1724344382432,0.0404123,60561.0,60560.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344382630,0.90556,60561.0,60538.0,0.367968]
["bitfinex-derivatives","BTCF0:USTF0",1724344382840,0.3608,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724344383226,0.47595756,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724344383429,0.082557,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344383738,0.16998444,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344383926,0.30179862,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344384133,0.16998444,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344384336,0.30158912,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344384633,0.31803962,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344384834,0.129557,60546.0,60545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344385235,0.129557,60546.0,60545.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724344385938,0.130557,60546.0,60545.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724344386328,0.001,60546.0,60545.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724344387233,0.083557,60546.0,60545.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724344388429,0.082566,60540.0,60539.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344388736,0.443366,60540.0,60539.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344389638,0.444366,60540.0,60539.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344390234,0.44949856,60540.0,60539.0,0.01024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344391041,0.45049856,60540.0,60539.0,0.02124769]
["bitfinex-derivatives","BTCF0:USTF0",1724344391945,0.45849856,60540.0,60539.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344392943,0.37593256,60540.0,60539.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344394245,0.47133256,60540.0,60539.0,0.08281469]
["bitfinex-derivatives","BTCF0:USTF0",1724344395133,0.55389856,60540.0,60539.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344395532,1.68073856,60540.0,60530.0,1.98007]
["bitfinex-derivatives","BTCF0:USTF0",1724344395842,0.443378,60531.0,60530.0,1.98007]
["bitfinex-derivatives","BTCF0:USTF0",1724344396937,0.443378,60531.0,60530.0,2.062649]
["bitfinex-derivatives","BTCF0:USTF0",1724344397141,0.443378,60531.0,60530.0,2.068649]
["bitfinex-derivatives","BTCF0:USTF0",1724344397847,0.444378,60531.0,60530.0,2.068649]
["bitfinex-derivatives","BTCF0:USTF0",1724344398440,0.445378,60531.0,60530.0,2.069649]
["bitfinex-derivatives","BTCF0:USTF0",1724344399043,0.3628,60531.0,60530.0,2.069649]
["bitfinex-derivatives","BTCF0:USTF0",1724344401838,0.445378,60531.0,60530.0,2.069649]
["bitfinex-derivatives","BTCF0:USTF0",1724344403138,0.445378,60531.0,60530.0,1.98707]
["bitfinex-derivatives","BTCF0:USTF0",1724344404641,0.084578,60531.0,60530.0,1.98707]
["bitfinex-derivatives","BTCF0:USTF0",1724344405851,0.084578,60531.0,60530.0,2.069649]
["bitfinex-derivatives","BTCF0:USTF0",1724344406748,0.084578,60531.0,60530.0,1.98707]
["bitfinex-derivatives","BTCF0:USTF0",1724344416952,0.084578,60531.0,60530.0,2.069649]
["bitfinex-derivatives","BTCF0:USTF0",1724344417155,1.430734,60531.0,60530.0,1.34183999]
["bitfinex-derivatives","BTCF0:USTF0",1724344417353,1.430734,60531.0,60510.0,0.06522802]
["bitfinex-derivatives","BTCF0:USTF0",1724344417354,0.082586,60525.0,60510.0,0.06522802]
["bitfinex-derivatives","BTCF0:USTF0",1724344417548,0.082609,60509.0,60505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344417746,0.3608,60506.0,60505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344418050,0.443412,60506.0,60505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344418444,0.93937317,60506.0,60505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344418751,0.36092117,60506.0,60505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724344418950,0.36092117,60506.0,60505.0,0.468013]
["bitfinex-derivatives","BTCF0:USTF0",1724344419247,0.00012117,60506.0,60505.0,0.828813]
["bitfinex-derivatives","BTCF0:USTF0",1724344419449,0.00024791,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344420446,0.00034144,60512.0,60511.0,0.177305]
["bitfinex-derivatives","BTCF0:USTF0",1724344420642,0.00134144,60512.0,60511.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1724344421655,0.3608,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724344421846,0.3608,60518.0,60511.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1724344421847,0.3608,60518.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344422047,0.3608,60515.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344422655,0.3608,60515.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344422854,0.3608,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344423653,0.082609,60508.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344423843,0.082609,60508.0,60507.0,0.00324791]
["bitfinex-derivatives","BTCF0:USTF0",1724344424549,0.578409,60508.0,60507.0,0.00324791]
["bitfinex-derivatives","BTCF0:USTF0",1724344424751,0.082609,60508.0,60507.0,0.00324791]
["bitfinex-derivatives","BTCF0:USTF0",1724344425447,0.3608,60509.0,60507.0,0.00324791]
["bitfinex-derivatives","BTCF0:USTF0",1724344425448,0.3608,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344425649,0.3608,60509.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344426245,0.3608,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344426445,0.3608,60509.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344426860,0.443408,60509.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344427061,0.443408,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344427949,0.3608,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344428149,0.082609,60508.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344429461,0.082609,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344430154,0.3608,60509.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344430363,0.3608,60509.0,60508.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1724344430551,0.3608,60509.0,60508.0,0.260318]
["bitfinex-derivatives","BTCF0:USTF0",1724344430747,0.3608,60509.0,60508.0,4.030318]
["bitfinex-derivatives","BTCF0:USTF0",1724344431350,0.3608,60509.0,60508.0,0.26563213]
["bitfinex-derivatives","BTCF0:USTF0",1724344432158,0.3608,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344432855,0.082605,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724344433051,0.3608,60515.0,60509.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724344433352,0.3648,60515.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344433753,0.3608,60509.0,60508.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724344433958,0.3608,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344435552,0.3608,60509.0,60508.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724344437959,0.082598,60516.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724344438156,0.443398,60516.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724344438356,0.44861752,60516.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724344438660,0.44861752,60516.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344438661,0.082601,60515.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724344438856,0.082601,60514.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344439054,0.37101952,60516.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344439257,0.37101952,60516.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344439557,0.37601952,60516.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344439752,0.37101952,60516.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344439962,0.001,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344441564,0.45009852,60516.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344441757,0.45661852,60516.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344442058,0.45661852,60516.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344442059,0.082609,60509.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344442259,0.3608,60508.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344443662,0.443409,60508.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344444966,0.443409,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344445560,0.3608,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344445863,0.3608,60508.0,60507.0,0.08685891]
["bitfinex-derivatives","BTCF0:USTF0",1724344446463,0.3608,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344447365,0.36594123,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344447961,0.44855023,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344449069,0.53115923,60508.0,60507.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1724344449570,0.082628,60494.0,60491.0,0.04886647]
["bitfinex-derivatives","BTCF0:USTF0",1724344449869,0.3608,60493.0,60487.0,0.04886647]
["bitfinex-derivatives","BTCF0:USTF0",1724344450069,0.44343,60493.0,60485.0,0.10294834]
["bitfinex-derivatives","BTCF0:USTF0",1724344450267,0.44343,60493.0,60485.0,0.05408187]
["bitfinex-derivatives","BTCF0:USTF0",1724344450469,0.44343,60493.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724344450669,0.00024791,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344450975,0.00024791,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724344452165,0.00124791,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724344453361,0.36228,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724344453569,0.3608,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724344453962,0.3608,60503.0,60502.0,0.978458]
["bitfinex-derivatives","BTCF0:USTF0",1724344454368,0.082605,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724344455171,0.082605,60511.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724344457170,0.59741896,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344458863,0.59941896,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344462064,0.23861896,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344462270,0.23761896,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344464676,0.23861896,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344465974,0.00717896,60512.0,60501.0,0.04886647]
["bitfinex-derivatives","BTCF0:USTF0",1724344466178,0.08261,60508.0,60501.0,0.04886647]
["bitfinex-derivatives","BTCF0:USTF0",1724344466382,0.08261,60508.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344467173,0.3608,60509.0,60500.0,0.04886647]
["bitfinex-derivatives","BTCF0:USTF0",1724344467475,0.443416,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724344468268,0.082617,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344468978,0.082619,60501.0,60497.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1724344469287,0.08262,60500.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724344469771,0.082622,60499.0,60496.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344469971,0.3608,60498.0,60496.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344470382,0.443424,60498.0,60496.0,0.08287391]
["bitfinex-derivatives","BTCF0:USTF0",1724344470789,0.3608,60498.0,60496.0,0.08287391]
["bitfinex-derivatives","BTCF0:USTF0",1724344471283,0.443424,60498.0,60496.0,0.08287391]
["bitfinex-derivatives","BTCF0:USTF0",1724344471886,0.444424,60498.0,60496.0,0.08387391]
["bitfinex-derivatives","BTCF0:USTF0",1724344472073,0.3618,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344472477,0.3628,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724344472679,0.3628,60498.0,60497.0,0.165248]
["bitfinex-derivatives","BTCF0:USTF0",1724344472987,0.00024791,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344473873,0.00024791,60504.0,60503.0,0.10844332]
["bitfinex-derivatives","BTCF0:USTF0",1724344474077,0.00024791,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724344475183,0.00224791,60504.0,60503.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724344475488,0.00224791,60504.0,60503.0,0.168232]
["bitfinex-derivatives","BTCF0:USTF0",1724344475785,0.00224791,60504.0,60503.0,0.2429612]
["bitfinex-derivatives","BTCF0:USTF0",1724344475982,0.00224791,60504.0,60503.0,0.19405936]
["bitfinex-derivatives","BTCF0:USTF0",1724344476193,0.00224791,60504.0,60503.0,0.24817667]
["bitfinex-derivatives","BTCF0:USTF0",1724344476579,0.00224791,60504.0,60503.0,0.19927483]
["bitfinex-derivatives","BTCF0:USTF0",1724344477486,0.3608,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724344477877,0.0826,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724344479183,0.443396,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724344480383,0.44872564,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724344481686,0.46272564,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724344482784,0.38012964,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724344483780,0.082597,60517.0,60508.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344483982,0.082597,60517.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724344483983,0.443408,60509.0,60504.0,0.04618791]
["bitfinex-derivatives","BTCF0:USTF0",1724344484187,0.443408,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344484188,0.3608,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344485194,0.001,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344486387,0.001,60509.0,60508.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724344486989,0.44500501,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344487194,0.443405,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344487389,0.082605,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344488386,0.083605,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344490181,0.11645672,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344490390,0.19906072,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344491595,0.083604,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344492181,0.2609086,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344492393,0.30135648,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344492593,0.16975188,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724344494089,0.082607,60510.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344494289,0.11539848,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344494589,0.3608,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344495285,0.3608,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344495489,0.526016,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344495692,0.082616,60503.0,60502.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344495992,0.443416,60503.0,60502.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344496194,0.61576864,60503.0,60502.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344496394,0.61575161,60503.0,60502.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344496597,0.48386795,60503.0,60502.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344497094,0.082616,60503.0,60502.0,0.08286491]
["bitfinex-derivatives","BTCF0:USTF0",1724344498201,0.082616,60503.0,60502.0,0.08486491]
["bitfinex-derivatives","BTCF0:USTF0",1724344498391,0.443416,60503.0,60502.0,0.08486491]
["bitfinex-derivatives","BTCF0:USTF0",1724344500392,0.41538656,60509.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724344500393,0.082614,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724344500794,0.082609,60508.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724344500991,0.082609,60508.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724344502597,0.087609,60508.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724344504188,0.085609,60508.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724344504490,0.005,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724344505003,0.006,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724344505198,0.006,60508.0,60507.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1724344505589,0.36104791,60509.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724344505789,0.36104791,60509.0,60508.0,0.132009]
["bitfinex-derivatives","BTCF0:USTF0",1724344506200,0.36104791,60509.0,60508.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1724344506497,0.00024791,60509.0,60508.0,0.65017105]
["bitfinex-derivatives","BTCF0:USTF0",1724344506698,0.3608,60527.0,60508.0,1.35765005]
["bitfinex-derivatives","BTCF0:USTF0",1724344506699,0.082585,60526.0,60508.0,1.35765005]
["bitfinex-derivatives","BTCF0:USTF0",1724344506996,0.082585,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724344507989,0.082585,60526.0,60519.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344507990,0.01928353,60526.0,60519.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344508195,0.3608,60520.0,60519.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344508495,0.443393,60520.0,60519.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344510903,0.453393,60520.0,60519.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344511199,0.453393,60520.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344511200,0.082596,60518.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344511396,0.3608,60508.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344512398,0.3608,60508.0,60507.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724344512900,0.3608,60508.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724344513096,0.3608,60508.0,60507.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724344513807,0.00024791,60514.0,60507.0,0.07670447]
["bitfinex-derivatives","BTCF0:USTF0",1724344513995,0.00024791,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724344514196,0.313988,60524.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724344514392,0.313988,60524.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724344514393,0.313988,60524.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344514697,0.23652073,60524.0,60523.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724344514900,0.2314,60524.0,60523.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724344515404,0.3608,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724344515601,0.3608,60531.0,60530.0,0.367979]
["bitfinex-derivatives","BTCF0:USTF0",1724344516293,0.3608,60531.0,60530.0,0.863579]
["bitfinex-derivatives","BTCF0:USTF0",1724344516493,0.3608,60531.0,60530.0,0.369979]
["bitfinex-derivatives","BTCF0:USTF0",1724344517409,0.3618,60531.0,60530.0,0.37509607]
["bitfinex-derivatives","BTCF0:USTF0",1724344518106,0.3608,60531.0,60530.0,0.37309607]
["bitfinex-derivatives","BTCF0:USTF0",1724344518309,0.3608,60531.0,60530.0,0.37509607]
["bitfinex-derivatives","BTCF0:USTF0",1724344518310,0.3618,60531.0,60530.0,0.37509607]
["bitfinex-derivatives","BTCF0:USTF0",1724344518702,0.3608,60531.0,60530.0,0.37309607]
["bitfinex-derivatives","BTCF0:USTF0",1724344518907,0.3608,60531.0,60530.0,0.37509607]
["bitfinex-derivatives","BTCF0:USTF0",1724344519108,0.00024791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344519707,0.08281791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344520408,0.08281791,60537.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344520711,0.08281791,60537.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344520712,0.11501847,60536.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344521097,0.082575,60533.0,60531.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724344521304,0.11501847,60535.0,60530.0,0.00224791]
["bitfinex-derivatives","BTCF0:USTF0",1724344521305,0.082578,60531.0,60530.0,0.00224791]
["bitfinex-derivatives","BTCF0:USTF0",1724344521501,0.19759647,60531.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344521707,0.082578,60531.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344522511,0.19758024,60531.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344522700,0.082578,60531.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344523907,0.09376504,60531.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344524211,0.01118704,60531.0,60530.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1724344524511,0.006,60531.0,60530.0,0.36822691]
["bitfinex-derivatives","BTCF0:USTF0",1724344524807,0.012,60531.0,60530.0,0.36822691]
["bitfinex-derivatives","BTCF0:USTF0",1724344525204,0.011,60531.0,60530.0,0.36822691]
["bitfinex-derivatives","BTCF0:USTF0",1724344525509,0.011,60531.0,60530.0,0.37356901]
["bitfinex-derivatives","BTCF0:USTF0",1724344526302,0.00024791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344526503,0.00024791,60537.0,60536.0,0.728771]
["bitfinex-derivatives","BTCF0:USTF0",1724344526702,0.00024791,60537.0,60536.0,0.811342]
["bitfinex-derivatives","BTCF0:USTF0",1724344527001,0.00024791,60537.0,60536.0,0.728771]
["bitfinex-derivatives","BTCF0:USTF0",1724344527206,0.00024791,60537.0,60536.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724344527811,0.01224791,60537.0,60536.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724344528205,0.02324791,60537.0,60536.0,1.225331]
["bitfinex-derivatives","BTCF0:USTF0",1724344529200,0.01424791,60537.0,60536.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724344529406,0.00224791,60537.0,60536.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724344529611,0.00524791,60537.0,60536.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724344529910,0.00524791,60537.0,60536.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724344530113,0.08781791,60537.0,60536.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724344530711,0.08781791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344532300,0.08781791,60537.0,60531.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344532301,0.00524791,60537.0,60531.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344532500,0.00524791,60537.0,60536.0,0.367971]
["bitfinex-derivatives","BTCF0:USTF0",1724344532712,0.00524791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344533308,0.08781791,60537.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344533603,0.082571,60536.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344533816,0.082572,60535.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344534115,0.08481791,60537.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724344534710,0.08281791,60537.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724344535414,0.08381791,60537.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724344536012,0.08381791,60537.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344536013,0.08281791,60537.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344536205,0.0455,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344536610,0.3608,60534.0,60530.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724344536812,0.082577,60532.0,60530.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1724344538509,0.082577,60532.0,60530.0,0.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1724344539010,0.084577,60532.0,60530.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1724344540421,0.002,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724344540616,0.00026,60535.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344541923,0.00026,60535.0,60534.0,0.08778602]
["bitfinex-derivatives","BTCF0:USTF0",1724344542513,0.00026,60535.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344542715,0.00126,60535.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344545615,0.082574,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344545822,0.00126,60535.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724344546715,0.00024791,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724344546918,0.00024791,60537.0,60536.0,0.367971]
["bitfinex-derivatives","BTCF0:USTF0",1724344548318,0.00224791,60537.0,60536.0,0.367971]
["bitfinex-derivatives","BTCF0:USTF0",1724344549118,0.00224791,60537.0,60536.0,0.450542]
["bitfinex-derivatives","BTCF0:USTF0",1724344549315,0.082555,60548.0,60536.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344549526,0.082555,60548.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344550625,0.085555,60548.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344551622,0.017,60548.0,60547.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724344552018,0.099555,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344552323,0.096555,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344552521,0.110555,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344553028,0.110555,60548.0,60547.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724344555721,0.028,60548.0,60547.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724344556326,0.028,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344557333,0.06842374,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344557924,0.028,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344558131,0.06842374,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344558331,0.028,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344558828,0.19274891,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344559023,0.028,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344560028,0.014,60548.0,60547.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724344560230,0.027,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344562029,0.19168539,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344562334,0.027,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344562830,0.24823476,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344563029,0.20781411,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344563230,0.027,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344563729,0.19167174,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344563935,0.27422674,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344564128,0.109555,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344567427,0.027,60548.0,60547.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724344567939,0.00024791,60554.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724344568121,0.00024791,60554.0,60553.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1724344568526,0.082531,60566.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724344568727,0.36602344,60567.0,60559.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724344568934,0.36602344,60567.0,60564.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724344569130,0.36602344,60567.0,60560.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724344569732,0.08775244,60567.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344570039,0.08775244,60567.0,60564.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1724344570429,0.09375244,60567.0,60564.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1724344570831,0.09675244,60567.0,60564.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724344571238,0.01422344,60567.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344572041,0.00822344,60567.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344572345,0.082531,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344573731,0.087531,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344573928,0.090531,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344575129,0.090531,60565.0,60564.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724344576945,0.008,60565.0,60564.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724344578444,0.090531,60565.0,60564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724344579436,0.090531,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344579634,0.173062,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344579835,0.533862,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344580237,0.082541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344581241,0.082541,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344581444,0.083541,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344581646,0.085541,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344582653,0.085541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344582849,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344583149,0.00823354,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344583337,0.001,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344583538,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344583739,0.002,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344583945,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344584339,0.001,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344584643,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344586251,0.001,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344586440,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344587941,0.003,60558.0,60557.0,0.1653317]
["bitfinex-derivatives","BTCF0:USTF0",1724344589147,0.003,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344589356,0.09877836,60574.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724344589648,0.09877836,60575.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724344589848,0.09877836,60577.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724344590452,0.3608,60578.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724344590650,0.0102477,60570.0,60569.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724344593652,0.0102477,60570.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344593653,0.0927727,60570.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344594357,1.4313777,60570.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344594557,1.4313777,60570.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344594558,0.082533,60564.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344594853,1.3944527,60570.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344594854,0.0485,60569.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344595240,0.0485,60569.0,60556.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1724344595241,0.082537,60561.0,60556.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1724344595443,0.082537,60561.0,60557.0,0.0827887]
["bitfinex-derivatives","BTCF0:USTF0",1724344595646,0.082537,60561.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724344596054,0.082541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344596658,0.443341,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344597649,0.450341,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344599146,0.447341,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344599341,0.089541,60558.0,60557.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344599950,0.090541,60558.0,60557.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344600349,0.008,60558.0,60557.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344600549,0.008,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344601051,0.008,60558.0,60557.0,0.0827897]
["bitfinex-derivatives","BTCF0:USTF0",1724344602050,0.008,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344602248,0.090541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344603648,0.085541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344603849,0.085541,60558.0,60557.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344603850,0.090541,60558.0,60557.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344604452,0.090541,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344604663,0.451341,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344604847,0.533882,60558.0,60557.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344605244,0.851341,60558.0,60543.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724344605443,0.851341,60558.0,60539.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724344605444,0.2854,60548.0,60539.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724344605657,0.2854,60548.0,60539.0,0.127567]
["bitfinex-derivatives","BTCF0:USTF0",1724344605854,0.082565,60540.0,60539.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724344606046,0.082565,60540.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724344606448,0.082565,60540.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724344606851,0.082565,60540.0,60539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724344607453,0.082565,60540.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724344607949,0.08767818,60540.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724344608545,0.082567,60539.0,60536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724344608761,0.00511318,60540.0,60536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724344609055,0.082566,60540.0,60537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724344609654,0.082566,60540.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724344609853,0.082566,60540.0,60539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724344610252,0.082566,60540.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724344610958,0.00532093,60543.0,60539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724344611166,0.3610477,60544.0,60539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724344611354,0.3610477,60544.0,60543.0,0.367961]
["bitfinex-derivatives","BTCF0:USTF0",1724344611554,0.0002477,60544.0,60543.0,0.728761]
["bitfinex-derivatives","BTCF0:USTF0",1724344612061,0.082546,60554.0,60543.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724344612264,0.082546,60554.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344612449,0.082546,60554.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724344612650,0.00515787,60555.0,60549.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724344612850,0.0002477,60558.0,60549.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724344613074,0.082556,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344614368,0.083556,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344615267,0.001,60547.0,60546.0,0.0828047]
["bitfinex-derivatives","BTCF0:USTF0",1724344616054,0.3608,60550.0,60547.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724344616378,0.443352,60550.0,60547.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724344616672,0.082552,60550.0,60547.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724344616963,0.082552,60550.0,60548.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724344617556,0.087552,60550.0,60548.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724344617869,0.087552,60550.0,60548.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724344618056,0.082552,60550.0,60548.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724344618255,0.087552,60550.0,60548.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1724344618969,0.09567639,60550.0,60548.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1724344619667,0.01312439,60550.0,60549.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724344620761,0.01312439,60550.0,60549.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724344620963,0.01012439,60550.0,60549.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724344621158,0.09567639,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344622176,0.01312439,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344622364,0.01312439,60550.0,60549.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724344622859,0.01312439,60550.0,60549.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724344623064,0.008,60550.0,60549.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724344623377,0.2312,60561.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344623573,0.00556592,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344623869,0.0002477,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344624971,0.00548176,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344626259,0.00548176,60558.0,60550.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724344626462,0.3608,60554.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344626659,0.082556,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344629972,0.0877884,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344631171,0.8165444,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344631771,0.5311444,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344632180,0.4485884,60547.0,60546.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344635380,0.082564,60541.0,60531.0,0.18996592]
["bitfinex-derivatives","BTCF0:USTF0",1724344635684,0.08256,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344635977,0.3660324,60547.0,60537.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344636280,0.3660324,60547.0,60535.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1724344636281,0.3608,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724344637477,0.0002477,60548.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724344638176,0.3608,60563.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724344638475,0.3608,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344638476,0.443335,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344638676,0.3608,60563.0,60560.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724344638891,0.45965511,60568.0,60557.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724344639082,0.3608,60568.0,60557.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724344639875,0.3608,60568.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344640076,0.36602094,60568.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724344641778,0.36602094,60568.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344641979,0.2854,60565.0,60556.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1724344642179,0.2854,60565.0,60556.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344642180,0.082539,60560.0,60556.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724344643482,0.36228,60562.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344643680,0.3659891,60562.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344643986,0.0051891,60562.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344644176,0.082529,60567.0,60561.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724344644487,0.082529,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344644777,0.09899846,60569.0,60561.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724344645176,0.0002477,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724344645585,0.00557092,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724344645773,0.0002477,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724344646486,0.0022477,60569.0,60568.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724344647589,0.0022477,60569.0,60568.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724344650284,0.0022477,60569.0,60568.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724344651187,0.59356,60579.0,60568.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1724344651487,0.674593,60579.0,60569.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724344651682,0.674593,60579.0,60572.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344651879,0.23128,60579.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344652082,0.0463,60585.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724344652083,0.08251,60581.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724344652282,0.082515,60578.0,60574.0,0.804998]
["bitfinex-derivatives","BTCF0:USTF0",1724344652585,0.001,60579.0,60574.0,0.804118]
["bitfinex-derivatives","BTCF0:USTF0",1724344652976,0.082515,60577.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724344653280,0.001,60579.0,60574.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724344653483,0.001,60579.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724344654083,0.082511,60580.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724344654387,0.082511,60580.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344654583,0.082512,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344654984,0.082512,60579.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344655188,0.082514,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344655787,0.082514,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344656187,0.08764336,60585.0,60577.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724344656393,0.08251,60581.0,60579.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724344656790,0.00513836,60585.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724344656989,0.00024613,60586.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344657192,0.082508,60583.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344657393,0.082508,60583.0,60579.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724344657689,0.082508,60582.0,60579.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724344658087,0.08251,60581.0,60579.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1724344658291,0.082511,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344658884,0.082511,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344659897,0.165023,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344660097,0.165023,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344660593,0.165023,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344660899,0.165023,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344663197,0.082511,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344665701,0.24718274,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344666598,0.12291692,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344666994,0.30373103,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344667198,0.12291692,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344667890,0.15478932,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344668909,0.12291692,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344669201,0.15478921,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344671294,0.20543529,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344671500,0.25493529,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344671999,0.132011,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344672689,0.082511,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344673199,0.082511,60580.0,60579.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724344675300,0.0987854,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344675500,0.0987854,60583.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344675691,0.1812944,60582.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344675892,0.1812964,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344676709,0.1812964,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344676898,0.6246074,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344677096,0.443311,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344677295,0.54228492,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344677595,0.09897392,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344677794,0.082507,60583.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344678007,0.082507,60583.0,60579.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724344678398,0.082508,60582.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344679001,0.25337865,60581.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344679306,0.07227292,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344679904,0.07227292,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344680100,0.07227292,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344680305,0.25337949,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344681403,0.12291518,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344681605,0.07227292,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344682898,0.15478392,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344684208,0.20542618,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344684408,0.25374414,60580.0,60579.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724344685008,0.15478392,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344685404,0.33625514,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344685601,0.15478392,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344686012,0.082511,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344686810,0.082511,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344687014,0.082511,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344690525,0.082508,60583.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344690715,0.09897965,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344690910,0.09897965,60582.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344691112,0.09897965,60582.0,60581.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1724344691317,0.09897965,60584.0,60581.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1724344692917,0.09897965,60584.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724344694126,0.07227287,60584.0,60583.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724344694327,0.07227287,60584.0,60583.0,0.526814]
["bitfinex-derivatives","BTCF0:USTF0",1724344694530,0.07227287,60584.0,60583.0,0.527814]
["bitfinex-derivatives","BTCF0:USTF0",1724344694531,0.23722683,60584.0,60583.0,0.527814]
["bitfinex-derivatives","BTCF0:USTF0",1724344694718,0.23722683,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344694920,0.07227287,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344696027,0.03187003,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344696726,0.07227287,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344697237,0.03187003,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344697532,0.07227287,60584.0,60583.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724344698234,0.03187003,60584.0,60583.0,0.47110198]
["bitfinex-derivatives","BTCF0:USTF0",1724344701029,0.00024613,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724344701230,0.00024613,60586.0,60585.0,0.10829898]
["bitfinex-derivatives","BTCF0:USTF0",1724344702031,0.00024613,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724344702234,0.00024613,60586.0,60585.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724344702440,0.00024613,60586.0,60585.0,0.44861457]
["bitfinex-derivatives","BTCF0:USTF0",1724344702731,0.00024613,60586.0,60585.0,0.45061457]
["bitfinex-derivatives","BTCF0:USTF0",1724344705533,0.082495,60592.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724344705737,0.082495,60592.0,60585.0,0.73601457]
["bitfinex-derivatives","BTCF0:USTF0",1724344705738,0.082495,60592.0,60591.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724344705938,0.08761411,60592.0,60591.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724344706334,0.08761411,60592.0,60591.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724344708035,0.00511911,60592.0,60591.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1724344708236,0.082492,60594.0,60591.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1724344708443,0.082492,60594.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724344709435,0.082492,60594.0,60591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724344709436,0.26454614,60594.0,60591.0,0.33550388]
["bitfinex-derivatives","BTCF0:USTF0",1724344709642,0.18205414,60593.0,60592.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724344710443,0.15019041,60593.0,60592.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724344710735,0.15019041,60593.0,60592.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724344712041,0.15018958,60593.0,60592.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724344712430,0.09102624,60593.0,60592.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724344715350,0.00156001,60601.0,60592.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1724344715641,0.3608,60607.0,60592.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1724344715642,0.29651616,60603.0,60601.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724344715845,0.082482,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344716042,0.09101356,60601.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344716343,0.093,60602.0,60601.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724344716742,0.175482,60602.0,60598.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724344717044,0.175482,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344718843,0.175482,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344719046,0.0052408,60607.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344719243,0.082473,60609.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344719748,0.082473,60608.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344719942,0.082473,60608.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344719943,0.082474,60608.0,60604.0,0.443277]
["bitfinex-derivatives","BTCF0:USTF0",1724344720339,0.082474,60608.0,60605.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724344720543,0.082474,60608.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344720739,0.082474,60608.0,60606.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724344720940,0.082474,60608.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724344721139,0.082468,60612.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344721549,0.00521524,60614.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344721843,0.3608,60620.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344721844,0.3608,60613.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344722238,0.127762,60616.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344722440,0.3608,60612.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344723346,0.3608,60612.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344723542,0.082469,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344723736,0.938229,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344723942,1.338229,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344724144,1.569309,60611.0,60584.0,0.04886592]
["bitfinex-derivatives","BTCF0:USTF0",1724344724342,0.3608,60602.0,60601.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724344724545,0.3608,60602.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344724751,0.3608,60597.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344725053,0.3608,60597.0,60595.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724344725452,0.3608,60597.0,60596.0,0.0827367]
["bitfinex-derivatives","BTCF0:USTF0",1724344725646,0.3608,60599.0,60596.0,0.0827367]
["bitfinex-derivatives","BTCF0:USTF0",1724344726053,0.3608,60599.0,60596.0,0.0837367]
["bitfinex-derivatives","BTCF0:USTF0",1724344729050,0.3608,60599.0,60596.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344729249,0.10037469,60601.0,60596.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1724344729853,0.00517469,60601.0,60600.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724344730059,0.082469,60611.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344730243,0.3608,60610.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344730962,0.3608,60610.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724344731255,0.00523117,60611.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344731457,0.09872687,60617.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344731649,0.045,60620.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344732049,0.3661115,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344733049,0.0053115,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344733247,0.045,60620.0,60615.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724344733856,0.082455,60621.0,60615.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724344734053,0.08755108,60621.0,60615.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724344734557,0.08755108,60621.0,60616.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724344734855,0.082457,60620.0,60616.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724344735050,0.3608,60617.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344736254,0.945244,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344736557,0.08247,60610.0,60609.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344736862,0.52574,60610.0,60609.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344737051,0.57414,60610.0,60609.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344738360,0.57940815,60610.0,60609.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344738652,1.07436815,60610.0,60609.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344738857,1.07436815,60610.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344738858,0.082489,60597.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344739057,0.3608,60602.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344739756,0.082489,60597.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344740959,0.082483,60601.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344741263,0.082483,60601.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724344741461,0.001,60597.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724344742055,0.003,60597.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724344742256,0.002,60597.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724344742651,0.083483,60601.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724344742857,0.002,60597.0,60596.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724344743046,0.003,60597.0,60596.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724344743253,0.003,60597.0,60596.0,0.979569]
["bitfinex-derivatives","BTCF0:USTF0",1724344743951,0.001,60597.0,60596.0,0.979569]
["bitfinex-derivatives","BTCF0:USTF0",1724344744153,0.001,60597.0,60596.0,0.579569]
["bitfinex-derivatives","BTCF0:USTF0",1724344744352,0.001,60597.0,60596.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724344744552,0.082485,60599.0,60596.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724344744749,0.082485,60599.0,60597.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724344746260,0.084485,60599.0,60597.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724344747557,0.003,60599.0,60597.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724344748864,0.003,60599.0,60598.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724344750260,0.003,60599.0,60598.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724344750859,0.003,60599.0,60598.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724344753258,0.003,60599.0,60598.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1724344756272,0.003,60599.0,60598.0,0.940367]
["bitfinex-derivatives","BTCF0:USTF0",1724344756665,0.003,60599.0,60598.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1724344758561,0.082495,60592.0,60590.0,0.04886592]
["bitfinex-derivatives","BTCF0:USTF0",1724344758766,0.082495,60592.0,60585.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724344758961,0.082495,60592.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344759575,0.082503,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344759772,0.443303,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344759962,0.756846,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344760362,1.252006,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344760671,1.252006,60586.0,60572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724344760672,0.082506,60584.0,60573.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344760867,0.3608,60574.0,60573.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344761061,0.443319,60574.0,60573.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344762178,0.443319,60574.0,60573.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1724344762974,0.443319,60574.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724344762975,0.082534,60563.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724344763275,0.3608,60565.0,60555.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1724344763968,0.3608,60565.0,60555.0,0.28295486]
["bitfinex-derivatives","BTCF0:USTF0",1724344764172,0.3608,60565.0,60558.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724344764569,0.36596346,60565.0,60558.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724344764764,0.36696346,60565.0,60558.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724344764980,0.00616346,60565.0,60558.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1724344765168,0.00616346,60565.0,60560.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344765379,0.001,60565.0,60564.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724344766065,0.001,60565.0,60564.0,4.747853]
["bitfinex-derivatives","BTCF0:USTF0",1724344766270,0.001,60565.0,60564.0,5.108653]
["bitfinex-derivatives","BTCF0:USTF0",1724344766466,0.00024748,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724344766775,0.00024748,60568.0,60567.0,0.367929]
["bitfinex-derivatives","BTCF0:USTF0",1724344767882,0.3252,60577.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724344768173,0.082513,60579.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724344768374,0.3608,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344768776,0.36104748,60587.0,60580.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344768977,0.36104748,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344769574,0.36632848,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344769773,0.00552848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344770776,0.08803048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344771576,0.08803048,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344772274,0.08803048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344772473,0.09203048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344773081,0.09203048,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344773475,0.09203048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344773983,0.08803048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344774178,0.08803048,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344774478,0.00552848,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344774883,0.00652848,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344775575,0.00552848,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344775774,0.00552848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344776478,0.00552848,60587.0,60586.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724344777082,0.00552848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344777280,0.00652848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344777976,0.00752848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344778776,0.00552848,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344779578,0.00552848,60587.0,60586.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724344780284,0.00552848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344780484,0.00852848,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344781274,0.00552848,60587.0,60586.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724344782885,0.08803048,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344783180,0.082506,60584.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724344784387,0.082507,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344785577,0.004,60584.0,60582.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724344785782,0.007,60584.0,60582.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724344786382,0.003,60583.0,60582.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724344786983,0.007,60583.0,60582.0,0.728708]
["bitfinex-derivatives","BTCF0:USTF0",1724344787392,0.004,60583.0,60582.0,0.728708]
["bitfinex-derivatives","BTCF0:USTF0",1724344787693,0.001,60584.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724344788990,0.00024748,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724344790191,0.00024748,60587.0,60586.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1724344790499,0.082485,60600.0,60599.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724344791193,0.36593887,60601.0,60594.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724344791194,0.082491,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344791585,0.082491,60595.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724344791789,0.011,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344791989,0.082496,60592.0,60588.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344792703,0.082496,60592.0,60589.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724344792996,0.3608,60590.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344793299,0.2854,60588.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724344793497,0.3608,60585.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724344793799,0.082509,60582.0,60578.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724344794300,0.3608,60585.0,60574.0,0.45056648]
["bitfinex-derivatives","BTCF0:USTF0",1724344794497,0.082511,60580.0,60574.0,0.45056648]
["bitfinex-derivatives","BTCF0:USTF0",1724344795001,0.804118,60575.0,60574.0,0.00724748]
["bitfinex-derivatives","BTCF0:USTF0",1724344795295,0.082534,60564.0,60552.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724344795495,0.3608,60560.0,60552.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724344795698,0.23112,60564.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344795998,0.23112,60564.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344796199,0.23112,60564.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724344796394,0.23112,60564.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344797491,0.23112,60564.0,60555.0,0.21441007]
["bitfinex-derivatives","BTCF0:USTF0",1724344797492,0.23623199,60564.0,60555.0,0.21441007]
["bitfinex-derivatives","BTCF0:USTF0",1724344797896,0.23723199,60564.0,60555.0,0.21541007]
["bitfinex-derivatives","BTCF0:USTF0",1724344798090,0.082536,60562.0,60555.0,0.21541007]
["bitfinex-derivatives","BTCF0:USTF0",1724344798806,0.082536,60562.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344799505,0.082536,60562.0,60555.0,0.21541007]
["bitfinex-derivatives","BTCF0:USTF0",1724344799997,0.082536,60562.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344800210,0.082536,60562.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344800399,0.23723199,60564.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724344800698,0.23723199,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344800897,0.23623199,60564.0,60563.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724344801097,0.00511199,60564.0,60557.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724344801293,0.00024769,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724344802207,0.00024769,60568.0,60564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724344802398,0.00546143,60568.0,60564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724344802598,0.00024769,60568.0,60564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724344802998,0.00024769,60568.0,60567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344803397,0.00024769,60568.0,60564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724344803607,0.00024769,60568.0,60564.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724344803902,0.00024769,60568.0,60567.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724344804607,0.00124769,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724344805106,0.00124769,60568.0,60567.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724344805303,0.00024769,60568.0,60567.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724344805604,0.00124769,60568.0,60567.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724344806212,0.00124769,60568.0,60567.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1724344806904,0.00024769,60568.0,60567.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1724344807202,0.00024769,60568.0,60567.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1724344809697,0.00024769,60568.0,60567.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1724344809900,0.3608,60587.0,60567.0,1.029548]
["bitfinex-derivatives","BTCF0:USTF0",1724344810096,0.3608,60587.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344810097,0.082505,60585.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344810297,0.3608,60587.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344810699,0.082507,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344810899,0.082507,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344810900,0.44840034,60587.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344811096,0.36589834,60587.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724344811298,0.082506,60585.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724344811900,0.082506,60585.0,60578.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724344811901,0.082506,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344812097,0.082507,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344812301,0.082507,60583.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724344813401,0.086507,60583.0,60579.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724344813596,0.086507,60583.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724344813798,0.004,60583.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344813999,0.014,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344814705,0.004,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344814901,0.015,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724344815206,0.00024769,60589.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724344815409,0.00024769,60589.0,60588.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1724344816506,0.00024769,60589.0,60588.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1724344816701,0.00424769,60589.0,60588.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1724344817496,0.01324769,60589.0,60588.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1724344817898,0.01324769,60589.0,60588.0,0.81849921]
["bitfinex-derivatives","BTCF0:USTF0",1724344818106,0.082482,60602.0,60601.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724344818307,0.00532686,60602.0,60601.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724344818601,0.082478,60605.0,60603.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724344818799,0.082478,60605.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724344819401,0.08774181,60610.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344819598,0.082472,60609.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724344820205,0.00527081,60610.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344820399,0.00024704,60611.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344820802,0.007,60610.0,60608.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724344821103,0.007,60610.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724344822103,0.04738416,60610.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724344822297,0.04738406,60610.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724344822500,0.22054625,60610.0,60609.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724344822700,0.16377602,60610.0,60609.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724344822900,0.00624704,60611.0,60609.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724344822901,0.17002306,60611.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344823103,0.00624704,60611.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344823308,0.00024704,60611.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344824002,0.14755225,60611.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344824206,0.00624704,60611.0,60610.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724344824503,0.00624704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344827214,0.12071043,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344827512,0.00624704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344830619,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344831816,0.00724704,60611.0,60610.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724344832018,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344838413,0.00724704,60611.0,60610.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1724344839520,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344840214,0.08971604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344843725,0.18784589,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344844121,0.08971604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344845927,0.08971604,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344845928,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344847528,0.00724704,60611.0,60610.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1724344848239,0.00724704,60611.0,60610.0,0.13488675]
["bitfinex-derivatives","BTCF0:USTF0",1724344848733,0.00724704,60611.0,60610.0,0.18375267]
["bitfinex-derivatives","BTCF0:USTF0",1724344849023,0.00724704,60611.0,60610.0,0.13488675]
["bitfinex-derivatives","BTCF0:USTF0",1724344850427,0.00724704,60611.0,60610.0,0.20000643]
["bitfinex-derivatives","BTCF0:USTF0",1724344850734,0.00724704,60611.0,60610.0,0.20007727]
["bitfinex-derivatives","BTCF0:USTF0",1724344851629,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344851833,0.08971604,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344853032,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344853730,0.08971604,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344854730,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344854932,0.10614091,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344855129,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344855328,0.08971604,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344859235,0.08971604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344859732,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344862233,0.00724704,60611.0,60610.0,0.13336685]
["bitfinex-derivatives","BTCF0:USTF0",1724344862435,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344862738,0.00724704,60611.0,60610.0,0.11025348]
["bitfinex-derivatives","BTCF0:USTF0",1724344864842,0.00724704,60611.0,60610.0,0.11025314]
["bitfinex-derivatives","BTCF0:USTF0",1724344865342,0.00724704,60611.0,60610.0,0.13603618]
["bitfinex-derivatives","BTCF0:USTF0",1724344866037,0.00724704,60611.0,60610.0,0.1849657]
["bitfinex-derivatives","BTCF0:USTF0",1724344866335,0.00724704,60611.0,60610.0,0.15918266]
["bitfinex-derivatives","BTCF0:USTF0",1724344867135,0.00724704,60611.0,60610.0,0.11025314]
["bitfinex-derivatives","BTCF0:USTF0",1724344867339,0.00724704,60611.0,60610.0,0.15918266]
["bitfinex-derivatives","BTCF0:USTF0",1724344867527,0.00724704,60611.0,60610.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1724344867730,0.00724704,60611.0,60610.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1724344867940,0.00724704,60611.0,60610.0,0.11025392]
["bitfinex-derivatives","BTCF0:USTF0",1724344868136,0.08971604,60611.0,60610.0,0.11025392]
["bitfinex-derivatives","BTCF0:USTF0",1724344869544,0.00724704,60611.0,60610.0,0.11025392]
["bitfinex-derivatives","BTCF0:USTF0",1724344871235,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344871437,0.00724704,60611.0,60610.0,0.13340083]
["bitfinex-derivatives","BTCF0:USTF0",1724344873441,0.00724704,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344873632,0.58467604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344874232,0.63287604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344874436,0.25330591,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344874638,0.13791604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344874841,0.25330591,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344875144,0.25330534,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344875337,0.13791604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344875534,0.25329676,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344875935,0.13791604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344876441,0.05544704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344876645,0.00724704,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344877946,0.08971604,60611.0,60610.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724344878138,0.08971604,60611.0,60610.0,0.11025671]
["bitfinex-derivatives","BTCF0:USTF0",1724344878745,0.08971604,60611.0,60610.0,0.02778671]
["bitfinex-derivatives","BTCF0:USTF0",1724344880545,0.08971604,60611.0,60610.0,0.02778636]
["bitfinex-derivatives","BTCF0:USTF0",1724344880744,0.08971604,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344881247,0.90220704,60611.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724344881440,0.082495,60592.0,60589.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724344881644,0.082496,60591.0,60590.0,0.05158426]
["bitfinex-derivatives","BTCF0:USTF0",1724344881845,0.13084852,60593.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344882039,0.728691,60595.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344882040,0.11542313,60589.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344882240,0.082503,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344883342,0.082503,60586.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344883750,0.3608,60588.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344883942,0.443301,60588.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344884137,0.082503,60586.0,60585.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724344884345,0.089503,60586.0,60585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724344885152,0.007,60586.0,60585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724344885652,0.007,60586.0,60585.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724344885850,0.017,60586.0,60585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724344886150,0.01,60586.0,60585.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724344886344,0.004,60586.0,60585.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724344887046,0.008,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344892452,0.090503,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724344897760,0.008,60586.0,60585.0,0.282504]
["bitfinex-derivatives","BTCF0:USTF0",1724344899461,0.08782618,60588.0,60585.0,0.282504]
["bitfinex-derivatives","BTCF0:USTF0",1724344899654,0.001,60586.0,60585.0,0.282504]
["bitfinex-derivatives","BTCF0:USTF0",1724344900357,0.08782618,60588.0,60586.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724344901364,0.08782618,60588.0,60587.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724344901860,0.00532618,60588.0,60587.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1724344902052,0.0969,60612.0,60586.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1724344902370,0.08776472,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344902857,0.08776472,60612.0,60607.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1724344903062,0.00529572,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344903262,0.082469,60611.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724344903451,0.443269,60611.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724344903856,0.2854,60610.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724344904162,0.2854,60610.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344904559,0.6854,60610.0,60603.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344904759,0.443277,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344905463,0.082477,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344906155,0.082477,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344906564,0.082477,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344906752,0.089477,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344907153,0.007,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344907358,0.015,60605.0,60604.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724344907563,0.015,60605.0,60604.0,0.587779]
["bitfinex-derivatives","BTCF0:USTF0",1724344907766,0.00024657,60616.0,60605.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724344907968,0.00024657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344908167,0.00534771,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344908563,0.00024657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344909858,0.00124657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344910063,0.00524657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344910573,0.00424657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344910873,0.00124657,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344911673,0.082464,60615.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344912359,0.082465,60614.0,60610.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724344912771,0.08247,60611.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344912977,0.08247,60611.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724344913176,0.08247,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344913384,0.082465,60614.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344913573,0.082468,60613.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724344914371,0.082468,60613.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724344914582,0.082468,60613.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724344914880,0.082468,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344914881,0.085468,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344915474,0.003,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344915679,0.003,60613.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344916081,0.005,60613.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344916282,0.002,60613.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344916476,0.08270857,60616.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344916786,0.082464,60615.0,60611.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724344917387,0.082464,60615.0,60611.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724344917683,0.00024657,60616.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344917888,0.00024657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344920182,0.00024657,60616.0,60615.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724344922892,0.00024657,60616.0,60615.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724344923386,0.00024657,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344923786,0.00024657,60616.0,60615.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724344926181,0.00024657,60616.0,60615.0,0.927728]
["bitfinex-derivatives","BTCF0:USTF0",1724344926389,0.00024657,60616.0,60615.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724344926592,0.00024657,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344928377,0.0320953,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344929289,0.00024657,60616.0,60615.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724344929492,0.00024657,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344931392,0.03209489,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344932188,0.07247069,60616.0,60615.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724344932380,0.20554997,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724344932586,0.082469,60611.0,60610.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1724344933089,0.1645664,60613.0,60611.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724344933291,0.2470324,60613.0,60611.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724344934585,0.082466,60613.0,60611.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724344935184,0.00024657,60616.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344935485,0.00024657,60616.0,60610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724344935993,0.00024657,60616.0,60610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724344936188,0.00024657,60616.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344936498,0.00024657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344938090,0.00424657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344939700,0.00824657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344940597,0.00824657,60616.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344941989,0.00824657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344942294,0.00424657,60616.0,60615.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724344942495,0.00424657,60616.0,60615.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724344942996,0.00024657,60616.0,60615.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724344943394,0.00424657,60616.0,60615.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724344943701,0.00824657,60616.0,60615.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724344946300,0.00824657,60616.0,60615.0,0.491464]
["bitfinex-derivatives","BTCF0:USTF0",1724344946896,0.00824657,60616.0,60615.0,0.54028591]
["bitfinex-derivatives","BTCF0:USTF0",1724344947093,0.00824657,60616.0,60615.0,0.491464]
["bitfinex-derivatives","BTCF0:USTF0",1724344947294,0.00824657,60616.0,60615.0,0.54046519]
["bitfinex-derivatives","BTCF0:USTF0",1724344947494,0.00824657,60616.0,60615.0,0.491464]
["bitfinex-derivatives","BTCF0:USTF0",1724344947792,0.00824657,60616.0,60615.0,0.51724441]
["bitfinex-derivatives","BTCF0:USTF0",1724344947991,0.00824657,60616.0,60615.0,0.491464]
["bitfinex-derivatives","BTCF0:USTF0",1724344948192,0.00824657,60616.0,60615.0,0.59202744]
["bitfinex-derivatives","BTCF0:USTF0",1724344948400,0.00824657,60616.0,60615.0,0.59202851]
["bitfinex-derivatives","BTCF0:USTF0",1724344948599,0.00824657,60616.0,60615.0,0.51724415]
["bitfinex-derivatives","BTCF0:USTF0",1724344948800,0.00824657,60616.0,60615.0,0.56624729]
["bitfinex-derivatives","BTCF0:USTF0",1724344949204,0.00824657,60616.0,60615.0,0.51724415]
["bitfinex-derivatives","BTCF0:USTF0",1724344949893,0.00824657,60616.0,60615.0,0.46904415]
["bitfinex-derivatives","BTCF0:USTF0",1724344950800,0.00824657,60616.0,60615.0,0.51805629]
["bitfinex-derivatives","BTCF0:USTF0",1724344951206,0.00824657,60616.0,60615.0,0.46904415]
["bitfinex-derivatives","BTCF0:USTF0",1724344951408,0.00824657,60616.0,60615.0,0.51805629]
["bitfinex-derivatives","BTCF0:USTF0",1724344951903,0.09070857,60616.0,60615.0,0.51805629]
["bitfinex-derivatives","BTCF0:USTF0",1724344952105,0.09070857,60616.0,60615.0,0.46904415]
["bitfinex-derivatives","BTCF0:USTF0",1724344952604,0.09070857,60616.0,60615.0,0.38658015]
["bitfinex-derivatives","BTCF0:USTF0",1724344952797,0.13680857,60616.0,60615.0,0.38658015]
["bitfinex-derivatives","BTCF0:USTF0",1724344953997,0.49760857,60616.0,60615.0,0.02578015]
["bitfinex-derivatives","BTCF0:USTF0",1724344954195,0.54550857,60616.0,60615.0,0.02578015]
["bitfinex-derivatives","BTCF0:USTF0",1724344955200,0.62797057,60616.0,60615.0,0.02578015]
["bitfinex-derivatives","BTCF0:USTF0",1724344955910,1.35796657,60616.0,60605.0,0.04901214]
["bitfinex-derivatives","BTCF0:USTF0",1724344956097,1.35796657,60616.0,60604.0,0.40981214]
["bitfinex-derivatives","BTCF0:USTF0",1724344956098,0.082474,60608.0,60604.0,0.40981214]
["bitfinex-derivatives","BTCF0:USTF0",1724344956296,0.46304657,60616.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344956297,0.082471,60610.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344956499,0.082472,60609.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344956808,0.082473,60608.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344957897,0.082473,60608.0,60606.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1724344958899,0.082473,60608.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724344959100,0.082473,60608.0,60606.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724344960803,0.082474,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344963006,0.164948,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344963205,0.496148,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724344963398,0.082479,60604.0,60603.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344963905,0.082479,60604.0,60591.0,0.11149589]
["bitfinex-derivatives","BTCF0:USTF0",1724344963906,0.082484,60600.0,60591.0,0.04902212]
["bitfinex-derivatives","BTCF0:USTF0",1724344964212,0.082484,60600.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344964213,0.3608,60592.0,60583.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724344964412,0.3608,60592.0,60582.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1724344964709,0.082499,60590.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724344964903,0.3608,60592.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724344965506,0.3608,60592.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344965507,0.3618,60592.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344966012,0.082501,60588.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344966711,0.082501,60588.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344967208,0.083501,60588.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344967409,0.084501,60588.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344967710,0.082502,60587.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344968099,0.082503,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344969005,0.082503,60586.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344969210,0.082503,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344969507,0.002,60587.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344970012,0.001,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344970511,0.002,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344970705,0.001,60586.0,60585.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724344970910,0.001,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724344971307,0.001,60586.0,60585.0,0.310504]
["bitfinex-derivatives","BTCF0:USTF0",1724344972408,0.002,60586.0,60585.0,0.310504]
["bitfinex-derivatives","BTCF0:USTF0",1724344980813,0.00024748,60594.0,60591.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724344981008,0.00024748,60594.0,60593.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724344982213,0.00124748,60594.0,60593.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724344983119,0.00124748,60594.0,60593.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1724344983809,0.00124748,60594.0,60593.0,0.455293]
["bitfinex-derivatives","BTCF0:USTF0",1724344988825,0.08248,60603.0,60602.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724344989822,0.00024657,60609.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724344990019,0.082484,60600.0,60599.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1724344990217,0.082484,60600.0,60599.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724344990617,0.082488,60597.0,60596.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344991318,0.164976,60597.0,60596.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344991512,0.082488,60597.0,60596.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344992922,0.164976,60597.0,60596.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344993122,0.450376,60597.0,60596.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724344993324,0.450376,60597.0,60596.0,0.00324748]
["bitfinex-derivatives","BTCF0:USTF0",1724344993621,0.450376,60597.0,60596.0,0.00624748]
["bitfinex-derivatives","BTCF0:USTF0",1724344994623,1.345456,60597.0,60596.0,0.00624748]
["bitfinex-derivatives","BTCF0:USTF0",1724344995526,0.082503,60586.0,60585.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724344996816,0.083503,60586.0,60585.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1724344997520,0.084503,60586.0,60585.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724344999326,0.084503,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345000513,0.08959316,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345003926,0.08959316,60586.0,60585.0,0.310504]
["bitfinex-derivatives","BTCF0:USTF0",1724345005726,0.08959316,60586.0,60585.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1724345005927,0.00709016,60586.0,60585.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1724345010133,0.002,60586.0,60585.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1724345014251,0.084503,60586.0,60585.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1724345015335,0.002,60586.0,60585.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1724345016947,0.445303,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345017249,0.492703,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345018751,0.084503,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345018944,0.084503,60586.0,60585.0,0.310504]
["bitfinex-derivatives","BTCF0:USTF0",1724345020146,0.084503,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345020746,0.167006,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345022046,0.214806,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345022447,0.264006,60586.0,60585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724345022747,0.082511,60580.0,60579.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724345023150,0.247533,60580.0,60579.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724345023452,0.082519,60574.0,60566.0,0.04915455]
["bitfinex-derivatives","BTCF0:USTF0",1724345023648,0.082519,60574.0,60563.0,0.40995455]
["bitfinex-derivatives","BTCF0:USTF0",1724345023649,0.082529,60568.0,60563.0,0.40995455]
["bitfinex-derivatives","BTCF0:USTF0",1724345024248,0.36104748,60572.0,60563.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1724345024448,0.082527,60569.0,60563.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1724345024642,0.082527,60569.0,60566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724345025449,0.083528,60568.0,60563.0,0.457334]
["bitfinex-derivatives","BTCF0:USTF0",1724345025646,0.082531,60566.0,60563.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724345025856,0.082532,60565.0,60563.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724345026459,0.082533,60564.0,60563.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724345026947,0.082533,60564.0,60563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724345027147,0.082533,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345027752,0.082538,60560.0,60559.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1724345030249,0.083538,60560.0,60559.0,0.00324748]
["bitfinex-derivatives","BTCF0:USTF0",1724345030544,0.001,60560.0,60559.0,0.08578748]
["bitfinex-derivatives","BTCF0:USTF0",1724345030747,0.002,60560.0,60559.0,0.08578748]
["bitfinex-derivatives","BTCF0:USTF0",1724345033951,0.002,60560.0,60559.0,0.98118748]
["bitfinex-derivatives","BTCF0:USTF0",1724345034562,0.36104748,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724345034855,0.44357048,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724345036058,0.00024748,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724345036658,0.00024748,60572.0,60571.0,0.08764248]
["bitfinex-derivatives","BTCF0:USTF0",1724345036957,0.00024748,60572.0,60571.0,0.08964248]
["bitfinex-derivatives","BTCF0:USTF0",1724345038061,0.00224748,60572.0,60571.0,0.09164248]
["bitfinex-derivatives","BTCF0:USTF0",1724345039563,0.00024748,60572.0,60571.0,0.09164248]
["bitfinex-derivatives","BTCF0:USTF0",1724345040250,0.00024748,60572.0,60571.0,0.08764248]
["bitfinex-derivatives","BTCF0:USTF0",1724345040457,0.00124748,60572.0,60571.0,0.09264248]
["bitfinex-derivatives","BTCF0:USTF0",1724345041251,0.00224748,60572.0,60571.0,0.09264248]
["bitfinex-derivatives","BTCF0:USTF0",1724345041851,0.00224748,60572.0,60571.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724345042149,0.08476948,60572.0,60571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345045556,0.16729148,60572.0,60571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345045758,0.08476948,60572.0,60571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345046560,0.00224748,60572.0,60571.0,0.448323]
["bitfinex-derivatives","BTCF0:USTF0",1724345047660,0.082509,60582.0,60578.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724345047861,0.082509,60582.0,60579.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724345048056,0.00533453,60582.0,60574.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724345048256,0.082506,60584.0,60575.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724345048460,0.082499,60589.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345048664,0.082499,60589.0,60583.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724345049565,0.090499,60589.0,60583.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1724345049966,0.01630937,60589.0,60583.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1724345050165,0.082502,60587.0,60583.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724345050469,0.00830937,60589.0,60583.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724345050470,0.01130937,60589.0,60583.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724345051467,0.01130937,60589.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724345051669,0.01130937,60589.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724345052558,0.005,60587.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724345053369,0.01,60589.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724345054073,0.005,60587.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724345054274,0.005,60587.0,60586.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724345055563,0.005,60589.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724345056164,0.0051106,60590.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724345056371,0.08274269,60592.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724345056767,0.08274269,60592.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345056972,0.007,60589.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345057767,0.089499,60589.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345057965,0.082499,60589.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345059570,0.096499,60589.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345059770,0.096499,60589.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345060280,0.0825,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345060470,0.0825,60588.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345060670,0.014,60589.0,60587.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724345060873,0.014,60589.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345061070,0.007,60589.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345061280,0.015,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345062079,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345062802,0.015,60589.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345063282,0.015,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345063283,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345066085,0.098499,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345077192,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345080496,0.1301,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345082992,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345083192,0.016,60589.0,60588.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1724345083392,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345084788,0.13151814,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345085684,0.016,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345086091,0.16415593,60589.0,60588.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724345086286,0.24665493,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345086491,0.098499,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345088893,0.2630654,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345089798,0.098499,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345090794,0.459299,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345091096,0.49969822,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345091296,0.62427325,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345091486,0.66467247,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345091799,0.49969822,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345092814,0.459299,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345093093,0.541798,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345097695,0.459299,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345100202,0.541798,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345102505,0.459299,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345104508,0.573399,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345106596,0.655898,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345106802,0.16502,60581.0,60580.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345107010,0.67288587,60581.0,60572.0,0.225221]
["bitfinex-derivatives","BTCF0:USTF0",1724345107206,0.1141,60573.0,60572.0,0.225221]
["bitfinex-derivatives","BTCF0:USTF0",1724345108103,0.1141,60573.0,60572.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724345108307,0.1141,60573.0,60572.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724345108308,0.196621,60573.0,60572.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724345108508,0.082521,60573.0,60572.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724345108697,0.3608,60576.0,60567.0,0.407429]
["bitfinex-derivatives","BTCF0:USTF0",1724345108903,0.3608,60576.0,60567.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345108904,0.04040993,60575.0,60567.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345109111,0.082525,60570.0,60567.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345109311,0.082528,60568.0,60567.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345109505,0.082528,60568.0,60566.0,0.36104769]
["bitfinex-derivatives","BTCF0:USTF0",1724345109710,0.082529,60567.0,60566.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345110800,0.367929,60567.0,60566.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345111010,0.368929,60567.0,60566.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345111406,0.083529,60567.0,60566.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345112708,0.084529,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345112910,0.08969518,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345113808,0.00716618,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345114909,0.00716618,60567.0,60566.0,0.08877769]
["bitfinex-derivatives","BTCF0:USTF0",1724345115416,0.002,60567.0,60566.0,0.08877769]
["bitfinex-derivatives","BTCF0:USTF0",1724345117509,0.002,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345118920,0.084529,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345120514,0.167058,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345122219,0.084529,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345138842,0.167058,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345139342,0.452458,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345141434,0.369929,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345141634,0.452458,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345142232,0.369929,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345142639,0.813258,60567.0,60566.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345142838,0.813258,60567.0,60555.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1724345142839,0.082541,60559.0,60555.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1724345143034,0.3608,60557.0,60555.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1724345143246,0.3608,60557.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345143247,0.443344,60557.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345143639,0.082544,60556.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345144440,0.082544,60556.0,60555.0,0.20516238]
["bitfinex-derivatives","BTCF0:USTF0",1724345145941,0.08783269,60556.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345146243,0.08783269,60556.0,60555.0,0.20116238]
["bitfinex-derivatives","BTCF0:USTF0",1724345146244,0.08883269,60556.0,60555.0,0.20116238]
["bitfinex-derivatives","BTCF0:USTF0",1724345146546,0.37323269,60556.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345146747,0.37523269,60556.0,60555.0,0.20016238]
["bitfinex-derivatives","BTCF0:USTF0",1724345147444,0.082551,60551.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345147643,0.3608,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345148447,0.36096238,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345149538,0.36196238,60550.0,60549.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345149938,0.36196238,60550.0,60549.0,0.08380069]
["bitfinex-derivatives","BTCF0:USTF0",1724345150140,0.36296238,60550.0,60549.0,0.08380069]
["bitfinex-derivatives","BTCF0:USTF0",1724345151255,0.00216238,60550.0,60549.0,0.08380069]
["bitfinex-derivatives","BTCF0:USTF0",1724345152450,0.082537,60561.0,60550.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724345152646,0.082539,60560.0,60558.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724345152846,0.082542,60558.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724345153856,0.082542,60558.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724345154648,0.084542,60558.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724345156047,0.083542,60558.0,60555.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724345156246,0.084542,60558.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345156451,0.084542,60558.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724345157346,0.082544,60556.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724345157652,0.082552,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345157856,0.443352,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345159755,0.444352,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345160247,0.084552,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345160746,0.445352,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345162250,0.002,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345162651,0.002,60550.0,60549.0,0.44360069]
["bitfinex-derivatives","BTCF0:USTF0",1724345163352,0.002,60550.0,60549.0,0.49285117]
["bitfinex-derivatives","BTCF0:USTF0",1724345163548,0.002,60550.0,60549.0,0.44360069]
["bitfinex-derivatives","BTCF0:USTF0",1724345164048,0.002,60550.0,60549.0,1.40417658]
["bitfinex-derivatives","BTCF0:USTF0",1724345164249,0.082543,60557.0,60556.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724345164450,0.082543,60557.0,60556.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724345165650,0.084543,60557.0,60556.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724345166248,0.0897449,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345166456,0.082549,60553.0,60552.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1724345166648,0.0897459,60557.0,60551.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1724345166848,0.0897459,60557.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724345167062,0.082544,60556.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724345167453,0.082545,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345168261,0.0072019,60557.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345168458,0.0062019,60557.0,60556.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724345169457,0.0072019,60557.0,60556.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724345169959,0.0072019,60557.0,60556.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724345170658,0.002,60557.0,60556.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724345172065,0.084543,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345173259,0.083543,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345173464,0.083543,60557.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345173674,0.165104,60550.0,60549.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345175364,0.165104,60550.0,60549.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345175758,0.082568,60538.0,60534.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724345175959,0.3608,60537.0,60534.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724345176460,0.3608,60537.0,60528.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724345176763,0.2854,60532.0,60526.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724345176967,0.2854,60532.0,60526.0,0.09644769]
["bitfinex-derivatives","BTCF0:USTF0",1724345177264,0.082583,60527.0,60526.0,0.09644769]
["bitfinex-derivatives","BTCF0:USTF0",1724345177459,0.367983,60527.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345179469,0.369983,60527.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345184776,0.002,60527.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345185070,0.002,60527.0,60526.0,0.08283269]
["bitfinex-derivatives","BTCF0:USTF0",1724345185665,0.002,60527.0,60526.0,0.57847269]
["bitfinex-derivatives","BTCF0:USTF0",1724345185864,0.002,60527.0,60526.0,0.98360246]
["bitfinex-derivatives","BTCF0:USTF0",1724345188266,0.0052008,60537.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724345188573,0.3608,60540.0,60535.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724345188574,0.082571,60536.0,60535.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724345189972,0.082571,60536.0,60535.0,0.178473]
["bitfinex-derivatives","BTCF0:USTF0",1724345190172,0.083571,60536.0,60535.0,0.225673]
["bitfinex-derivatives","BTCF0:USTF0",1724345191977,0.002,60536.0,60535.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1724345192481,0.084571,60536.0,60535.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1724345197681,0.084571,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345197682,0.249713,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345197870,0.249713,60536.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345197871,0.082583,60527.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345199075,0.082583,60527.0,60526.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345199276,0.084583,60527.0,60526.0,0.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1724345202882,0.08969695,60527.0,60526.0,0.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1724345203380,0.084583,60527.0,60526.0,0.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1724345203782,0.084583,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345204286,0.002,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345204791,0.002,60527.0,60526.0,0.08995183]
["bitfinex-derivatives","BTCF0:USTF0",1724345205688,0.002,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345205881,0.084583,60527.0,60526.0,0.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1724345206775,0.084583,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345207379,0.002,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345208394,0.084583,60527.0,60526.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1724345215387,0.002,60527.0,60526.0,0.13411036]
["bitfinex-derivatives","BTCF0:USTF0",1724345215589,0.082573,60535.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724345215792,0.23288001,60544.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724345216097,0.00528258,60542.0,60538.0,0.49267167]
["bitfinex-derivatives","BTCF0:USTF0",1724345216285,0.00528258,60542.0,60538.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1724345216798,0.082567,60540.0,60538.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1724345217592,0.00124769,60539.0,60538.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1724345217995,0.00224769,60539.0,60538.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1724345224397,0.082574,60535.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345224599,1.10454769,60539.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345224600,0.3608,60529.0,60526.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345224804,0.0453,60538.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345224992,0.0453,60538.0,60528.0,0.04921591]
["bitfinex-derivatives","BTCF0:USTF0",1724345225190,0.00224769,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724345225391,0.00521793,60548.0,60538.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724345225594,0.3608,60557.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345225786,0.08255,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345226387,0.00024769,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345226600,0.082554,60549.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345227502,0.082554,60549.0,60546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345228389,0.00024769,60555.0,60546.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1724345228600,0.00024769,60555.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345228798,0.00024769,60555.0,60553.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724345229702,0.00024769,60555.0,60553.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1724345230990,0.00024769,60555.0,60553.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724345231403,0.00024769,60555.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345232400,0.08279369,60555.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345232602,0.00024769,60555.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345233204,0.082547,60554.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345233602,0.082547,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345235104,0.082547,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345235311,0.082547,60554.0,60553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724345236296,0.082547,60554.0,60553.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724345236506,0.00024769,60555.0,60554.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724345237098,0.08279269,60555.0,60554.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724345237610,0.08279269,60555.0,60554.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724345238407,0.08279269,60555.0,60554.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724345239203,0.08279269,60555.0,60554.0,0.09084119]
["bitfinex-derivatives","BTCF0:USTF0",1724345239506,0.08279269,60555.0,60554.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724345240998,0.00024769,60555.0,60554.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724345242605,0.082517,60576.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724345242806,0.3608,60580.0,60577.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724345243107,0.3608,60580.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345243316,0.082517,60576.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345243700,0.082517,60576.0,60575.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724345244205,0.082512,60580.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345244510,0.04914769,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724345244511,0.00024769,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724345246009,0.00924769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345248210,0.01824769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345254715,0.18326769,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345254915,0.10075769,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345255214,0.10075769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345256017,0.10075769,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345256213,0.10075769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345259013,0.01824769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345264827,0.10075769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345266518,0.01824769,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724345272331,0.11528472,60594.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345272528,0.3608,60599.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345272829,0.3608,60599.0,60595.0,0.04914337]
["bitfinex-derivatives","BTCF0:USTF0",1724345273126,0.4059,60599.0,60595.0,0.04914337]
["bitfinex-derivatives","BTCF0:USTF0",1724345273322,0.082491,60595.0,60594.0,0.49243437]
["bitfinex-derivatives","BTCF0:USTF0",1724345273517,0.082491,60595.0,60594.0,0.13163437]
["bitfinex-derivatives","BTCF0:USTF0",1724345273719,0.41106989,60599.0,60591.0,0.13188706]
["bitfinex-derivatives","BTCF0:USTF0",1724345274031,0.45039,60592.0,60591.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345274433,0.94551,60592.0,60591.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345274627,0.45039,60592.0,60591.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345275127,0.46139,60592.0,60591.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345275325,1.320615,60592.0,60579.0,0.04914337]
["bitfinex-derivatives","BTCF0:USTF0",1724345275528,1.320615,60592.0,60578.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724345275529,0.3608,60581.0,60578.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724345275734,0.0496,60580.0,60578.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724345276122,0.0496,60580.0,60579.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724345276529,0.0496,60580.0,60579.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1724345277028,0.00024769,60586.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724345277222,0.00024769,60586.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345277825,0.00024769,60586.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724345278231,0.3608,60585.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724345278428,0.00024769,60586.0,60583.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724345278630,0.00024769,60586.0,60579.0,0.40994337]
["bitfinex-derivatives","BTCF0:USTF0",1724345278631,0.00024769,60586.0,60579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345278824,0.00224769,60586.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724345279431,0.005,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724345280429,0.005,60585.0,60584.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1724345281223,0.002,60585.0,60584.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1724345282036,0.00724769,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724345282332,0.00724769,60586.0,60585.0,0.13164737]
["bitfinex-derivatives","BTCF0:USTF0",1724345282527,0.00324769,60586.0,60585.0,0.13164737]
["bitfinex-derivatives","BTCF0:USTF0",1724345282723,0.00524307,60592.0,60585.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1724345282924,0.082488,60597.0,60596.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724345283233,0.3608,60600.0,60599.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724345283432,0.3608,60605.0,60604.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724345284328,0.44853618,60605.0,60604.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724345284528,0.44853618,60605.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345284529,0.36605918,60605.0,60598.0,0.09334769]
["bitfinex-derivatives","BTCF0:USTF0",1724345284733,0.2854,60602.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345285034,0.36605918,60605.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345285035,0.082485,60599.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345285242,0.00525918,60605.0,60598.0,0.64644769]
["bitfinex-derivatives","BTCF0:USTF0",1724345285537,0.082473,60608.0,60603.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724345285931,0.36104769,60611.0,60603.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724345286444,0.082476,60606.0,60603.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724345286626,0.36625477,60611.0,60598.0,0.36204769]
["bitfinex-derivatives","BTCF0:USTF0",1724345286826,0.082485,60599.0,60598.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345287440,0.17350838,60599.0,60598.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1724345287833,0.17350838,60599.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345288144,0.09102223,60599.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345288631,0.09202223,60599.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345289035,0.17450723,60599.0,60598.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345289636,0.082489,60597.0,60592.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724345289936,1.04726318,60599.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345289937,0.51098318,60596.0,60588.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724345290138,0.51098318,60596.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345290139,0.6462,60590.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345290340,0.08251,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345290540,0.082521,60574.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345290842,0.18103494,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724345291035,0.22142765,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724345291435,0.22142765,60566.0,60562.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1724345291643,0.04039271,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345291841,0.16454708,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345292041,0.09102223,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345293638,0.09102223,60563.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345294343,0.09102223,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345295632,0.128734,60564.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345296744,0.082534,60564.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345296947,0.08769816,60568.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345297141,0.082528,60568.0,60563.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724345297340,0.082528,60568.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345297536,0.082528,60568.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345297740,0.082528,60568.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345298136,0.082529,60567.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345298342,0.082531,60566.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345299747,0.0051782,60569.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345299950,0.082524,60571.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345300144,0.082524,60571.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345300343,0.08777839,60571.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345300540,0.082527,60569.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345300745,0.082527,60569.0,60562.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724345300943,0.0481,60576.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724345301243,0.0481,60576.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345301244,0.082527,60569.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345301747,0.082527,60569.0,60562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724345302344,0.082527,60569.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724345303046,0.082527,60569.0,60566.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1724345303242,0.083527,60569.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724345303443,0.084527,60569.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724345303643,0.082528,60568.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724345303845,0.082529,60567.0,60562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724345304045,0.082529,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724345304446,1.021178,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724345305151,0.938649,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724345305338,0.443329,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724345305544,0.443329,60567.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724345305744,0.443329,60567.0,60566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724345306043,0.443329,60567.0,60566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724345306238,0.443329,60567.0,60566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345306444,0.3638,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345306648,0.003,60567.0,60566.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724345306851,0.007,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724345307350,0.00541232,60573.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345307351,0.082526,60570.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345308752,0.082528,60568.0,60566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345308948,0.082527,60569.0,60566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345309150,0.082527,60569.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345309562,0.082527,60569.0,60567.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724345309856,0.082528,60568.0,60567.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724345310247,0.082528,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724345310961,0.082528,60568.0,60567.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724345311457,0.082528,60568.0,60567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724345311955,0.165056,60568.0,60567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724345312563,0.165058,60567.0,60566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724345312869,0.082537,60561.0,60560.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345313658,0.165074,60561.0,60560.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345315757,0.165074,60561.0,60560.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1724345315961,0.17030873,60561.0,60560.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1724345316161,0.17030873,60561.0,60560.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345317367,0.08777173,60561.0,60560.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345323865,0.25284573,60561.0,60560.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1724345324062,0.165088,60556.0,60555.0,0.04252342]
["bitfinex-derivatives","BTCF0:USTF0",1724345324370,0.082566,60540.0,60537.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724345325067,0.08270057,60540.0,60533.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345325257,0.082574,60534.0,60533.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345325458,0.443374,60534.0,60533.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345325665,0.67474857,60534.0,60533.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345325864,1.65292257,60534.0,60533.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345326859,1.65392257,60534.0,60533.0,0.01224769]
["bitfinex-derivatives","BTCF0:USTF0",1724345327063,1.65492257,60534.0,60533.0,0.02024769]
["bitfinex-derivatives","BTCF0:USTF0",1724345327367,1.65492257,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724345327763,1.654788,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724345328167,1.65991681,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724345328370,1.65891681,60534.0,60533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724345328566,1.65991681,60534.0,60533.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724345328773,1.65991681,60534.0,60533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724345329167,0.16517,60526.0,60525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345329471,0.81150457,60526.0,60525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345329665,1.30714457,60526.0,60525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345330161,0.165186,60520.0,60519.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1724345330365,0.165186,60520.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345330366,0.082612,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345330669,0.08274657,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345332675,0.08374657,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345333173,0.08474657,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345334066,0.00213457,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345334375,0.00745394,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345334674,0.00213457,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345336376,0.00213457,60506.0,60505.0,0.0827701]
["bitfinex-derivatives","BTCF0:USTF0",1724345336673,0.0053178,60507.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724345336875,0.0053178,60507.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345336876,0.00024791,60512.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724345337779,0.00536092,60512.0,60506.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724345338077,0.00024791,60512.0,60510.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724345338273,0.00024791,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724345338466,0.00024791,60512.0,60511.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724345339973,0.00124791,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345340180,0.08485191,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345340378,0.08485191,60512.0,60511.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724345341081,0.00224791,60512.0,60511.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724345341480,0.00224791,60512.0,60511.0,3.853605]
["bitfinex-derivatives","BTCF0:USTF0",1724345341782,0.00224791,60512.0,60511.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724345344178,0.08485191,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345345082,0.00224791,60512.0,60511.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724345348580,0.08485191,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345349579,0.25005991,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345349777,0.29545991,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345349975,1.19121991,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345350387,0.21285591,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345351389,0.08485191,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345353579,0.00224791,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345353786,0.00224791,60512.0,60511.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724345356183,0.00224791,60512.0,60511.0,0.13297706]
["bitfinex-derivatives","BTCF0:USTF0",1724345356680,0.00224791,60512.0,60511.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724345356881,0.44565191,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345357679,0.44565191,60512.0,60511.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1724345358080,1.42401591,60512.0,60511.0,0.04943372]
["bitfinex-derivatives","BTCF0:USTF0",1724345358284,0.082612,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345358476,0.443412,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345359686,0.444412,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345361097,0.44965604,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345363693,0.53226804,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345363993,0.44965604,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345364291,0.53226804,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345364690,0.44965604,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345364890,0.53226804,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345365397,1.02810804,60506.0,60505.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724345367794,1.02810804,60506.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345367993,0.443426,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345368494,0.526052,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345368993,0.5262081,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345369494,0.4445821,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345370699,0.44978083,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345370996,0.53240683,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345371299,0.53340683,60496.0,60495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345372000,0.082638,60487.0,60477.0,0.08136986]
["bitfinex-derivatives","BTCF0:USTF0",1724345372193,0.08265,60479.0,60476.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724345372395,0.082651,60478.0,60475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724345372600,0.082653,60476.0,60475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724345374402,0.083653,60476.0,60475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724345375509,0.08874791,60476.0,60475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724345375691,0.08874791,60476.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345375692,0.50217491,60476.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345375892,0.082664,60468.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345376093,0.0828201,60468.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345377298,0.0838201,60468.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345377803,0.0848201,60468.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345378899,0.09014597,60468.0,60467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345379803,0.082667,60466.0,60465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345379998,0.165334,60466.0,60465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345380198,0.165334,60466.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345380199,0.165352,60459.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345380502,0.082687,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345380700,0.728887,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345381294,0.72905676,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345381704,0.44365676,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345382004,0.36096976,60451.0,60450.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1724345382300,0.00016976,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345382700,0.00552006,60451.0,60450.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1724345383211,0.00752006,60451.0,60450.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1724345384611,0.00216976,60451.0,60450.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1724345385905,0.082678,60458.0,60450.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1724345386111,0.3608,60473.0,60457.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724345386312,0.082663,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345386607,0.082664,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345387001,0.08279652,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345388109,0.08279652,60468.0,60467.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724345388508,0.00013252,60468.0,60467.0,0.488665]
["bitfinex-derivatives","BTCF0:USTF0",1724345388703,0.00521211,60473.0,60472.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724345388917,0.00024812,60474.0,60472.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724345389113,0.08290412,60474.0,60473.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724345389713,0.08824695,60474.0,60473.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724345390113,0.08924695,60474.0,60473.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724345391507,0.00124812,60474.0,60473.0,0.130057]
["bitfinex-derivatives","BTCF0:USTF0",1724345392005,0.00124812,60474.0,60473.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724345392410,0.3608,60487.0,60473.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1724345392606,0.08264,60486.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345392815,0.08264,60486.0,60482.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724345393024,0.08264,60486.0,60485.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724345393313,0.082634,60490.0,60483.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724345393512,0.082634,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345393714,0.082634,60490.0,60489.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1724345393909,0.082634,60490.0,60482.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724345394110,0.3608,60487.0,60482.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724345394315,0.082644,60483.0,60482.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724345394616,0.3608,60487.0,60479.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345394617,0.082648,60480.0,60479.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345394810,0.165296,60480.0,60479.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345395705,0.165296,60480.0,60473.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724345395706,0.082656,60474.0,60473.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724345397006,0.3608,60475.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345397211,0.001,60474.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345398212,0.3608,60475.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345398413,0.001,60474.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345398613,0.084656,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345399425,0.08266,60472.0,60467.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345400021,0.08266,60471.0,60467.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345400211,0.082664,60468.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345400611,0.443464,60468.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345401120,0.082664,60468.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345401517,0.3608,60468.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345401718,0.082664,60469.0,60467.0,0.08291312]
["bitfinex-derivatives","BTCF0:USTF0",1724345401918,0.082664,60468.0,60467.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345402123,0.082664,60468.0,60467.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345402521,0.165328,60468.0,60467.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345402721,0.082676,60459.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345402924,0.082671,60463.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345403119,0.082666,60467.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345403314,0.082666,60467.0,60461.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724345403518,0.23256,60468.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724345403827,0.082672,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724345404322,0.001,60463.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724345404521,0.001,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724345404723,0.23256,60468.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724345404724,0.23356,60468.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724345404925,0.082672,60463.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345405126,0.082672,60463.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724345405919,0.082672,60463.0,60461.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724345406124,0.083672,60463.0,60461.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724345406330,0.001,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724345406523,0.001,60463.0,60462.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724345406820,0.002,60463.0,60462.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724345407017,0.084671,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345407219,0.082676,60459.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345407819,0.082676,60459.0,60458.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1724345409532,0.084676,60459.0,60458.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1724345409722,0.002,60459.0,60458.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1724345411130,0.002,60459.0,60458.0,1.107556]
["bitfinex-derivatives","BTCF0:USTF0",1724345411433,0.00024812,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724345411731,0.08290812,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724345412528,0.08390812,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724345412729,0.00224812,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724345413730,0.00224812,60471.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345413924,0.00224812,60471.0,60464.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724345413925,0.082668,60465.0,60464.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724345414325,0.082671,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724345415626,0.082665,60467.0,60459.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345415924,0.082676,60459.0,60458.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1724345416126,0.082676,60459.0,60458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345416332,0.082676,60459.0,60457.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1724345416333,0.082678,60458.0,60457.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1724345417536,0.082678,60458.0,60457.0,0.08280456]
["bitfinex-derivatives","BTCF0:USTF0",1724345417931,0.082678,60458.0,60457.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1724345418533,0.08989552,60458.0,60457.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1724345420134,0.00721752,60458.0,60457.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1724345420335,0.00721752,60458.0,60457.0,0.08380456]
["bitfinex-derivatives","BTCF0:USTF0",1724345421129,0.00721752,60458.0,60457.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1724345421441,0.08989552,60458.0,60457.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1724345422032,0.87149552,60458.0,60457.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1724345422232,0.082687,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345422534,1.255061,60451.0,60450.0,0.09912556]
["bitfinex-derivatives","BTCF0:USTF0",1724345422947,2.151341,60451.0,60450.0,0.09912556]
["bitfinex-derivatives","BTCF0:USTF0",1724345423131,2.15146656,60451.0,60450.0,0.09912556]
["bitfinex-derivatives","BTCF0:USTF0",1724345423335,2.15146656,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345423637,2.15246656,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345424340,2.15346656,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345424540,2.07077956,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345425138,1.67077956,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345426242,2.07077956,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345426641,1.67077956,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345426840,1.17449956,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345427041,1.17982828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345427844,1.09714128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345428142,0.81174128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345430135,0.36825428,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345430340,0.36825428,60451.0,60450.0,0.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1724345431438,0.45094128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345431640,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345432035,1.42990828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345433340,1.02990828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345433845,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345434152,1.02990828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345434841,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345435043,1.02990828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345435646,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345437040,0.45094128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345437747,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345438048,1.02990828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345438249,0.45094128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345440448,0.36825428,60451.0,60450.0,0.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1724345440854,0.45094128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345441550,0.53362828,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345444659,0.45094128,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345445462,0.36825428,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345445657,0.36825428,60451.0,60450.0,0.19013056]
["bitfinex-derivatives","BTCF0:USTF0",1724345447562,0.36825428,60451.0,60450.0,0.68641056]
["bitfinex-derivatives","BTCF0:USTF0",1724345449464,0.36825428,60451.0,60450.0,0.19013056]
["bitfinex-derivatives","BTCF0:USTF0",1724345449669,0.00745428,60451.0,60450.0,0.19013056]
["bitfinex-derivatives","BTCF0:USTF0",1724345449868,0.00212556,60451.0,60450.0,0.68641056]
["bitfinex-derivatives","BTCF0:USTF0",1724345450070,0.00212556,60451.0,60450.0,1.08641056]
["bitfinex-derivatives","BTCF0:USTF0",1724345450270,0.3608,60460.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724345450565,0.3608,60468.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724345450566,0.082669,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724345451069,0.36603549,60468.0,60457.0,0.11310999]
["bitfinex-derivatives","BTCF0:USTF0",1724345451070,0.36603549,60468.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345451273,0.082666,60467.0,60460.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724345451470,0.082667,60466.0,60460.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724345451966,0.36603549,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724345452374,0.00623549,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724345452770,0.00523549,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724345452968,0.00024812,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724345453563,0.00542766,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724345453763,0.082664,60468.0,60467.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724345454074,0.165356,60458.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345454375,0.811556,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345454775,0.728878,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345454969,0.443478,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345455164,0.444478,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345455972,0.4498105,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345456181,0.4508105,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345456878,0.0073325,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345458672,0.0073325,60458.0,60457.0,0.08292712]
["bitfinex-derivatives","BTCF0:USTF0",1724345459369,0.0073325,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345460271,0.0073325,60458.0,60457.0,0.08292712]
["bitfinex-derivatives","BTCF0:USTF0",1724345460577,0.00024812,60470.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724345460770,0.00024812,60470.0,60463.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1724345460970,0.165337,60465.0,60463.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724345461177,0.082669,60464.0,60463.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724345462376,0.083669,60464.0,60463.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724345462770,0.084669,60464.0,60463.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724345463075,0.084669,60464.0,60463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345465077,0.084669,60464.0,60463.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1724345465981,0.002,60464.0,60463.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1724345466278,0.08811783,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724345466674,0.00545683,60470.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724345466874,0.00545683,60470.0,60469.0,0.864183]
["bitfinex-derivatives","BTCF0:USTF0",1724345467074,0.00545683,60470.0,60469.0,0.911883]
["bitfinex-derivatives","BTCF0:USTF0",1724345467376,0.00545683,60470.0,60469.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1724345467779,0.00645683,60470.0,60469.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1724345468281,0.09111783,60470.0,60469.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1724345468479,0.00845683,60470.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724345468668,0.082667,60466.0,60464.0,0.131469]
["bitfinex-derivatives","BTCF0:USTF0",1724345468868,0.00845683,60470.0,60463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345469075,0.082669,60464.0,60463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724345471283,0.2854,60466.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345471581,0.082678,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345473289,0.526156,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345473584,0.443478,60458.0,60457.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724345474177,0.44857823,60458.0,60457.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345474377,0.53125623,60458.0,60457.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1724345474579,0.53125623,60458.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345474580,0.165374,60451.0,60450.0,0.01374256]
["bitfinex-derivatives","BTCF0:USTF0",1724345474784,0.082705,60438.0,60433.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724345474981,0.082705,60438.0,60433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345475293,0.082705,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345475491,0.3608,60442.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345475686,0.4435,60442.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724345475892,0.4435,60442.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724345475893,0.0827,60442.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724345476387,0.001,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724345476685,0.001,60438.0,60434.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724345477084,0.001,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345477879,0.001,60438.0,60435.0,0.282708]
["bitfinex-derivatives","BTCF0:USTF0",1724345478081,0.084701,60442.0,60435.0,0.331108]
["bitfinex-derivatives","BTCF0:USTF0",1724345478282,0.082702,60440.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724345478690,0.001,60438.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724345478886,0.001,60438.0,60435.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724345478887,0.002,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724345479294,0.001,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724345479684,0.083705,60438.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345479890,0.082708,60436.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345480188,0.165416,60436.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345480579,0.082708,60436.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345481391,0.083708,60436.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345482188,0.084708,60436.0,60435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724345482994,0.084708,60436.0,60427.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1724345482995,0.16546,60420.0,60413.0,0.04936859]
["bitfinex-derivatives","BTCF0:USTF0",1724345483182,0.7216,60414.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345483388,0.3608,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345483990,0.443552,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345484291,0.00019621,60403.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345484896,0.00019621,60403.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724345485084,0.00019621,60403.0,60400.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1724345485284,0.00019621,60403.0,60401.0,0.579435]
["bitfinex-derivatives","BTCF0:USTF0",1724345485486,0.00019621,60403.0,60401.0,0.979435]
["bitfinex-derivatives","BTCF0:USTF0",1724345485686,0.00019621,60403.0,60402.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724345486189,0.00019621,60403.0,60402.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1724345486385,0.00019621,60403.0,60402.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1724345486894,0.00119621,60403.0,60402.0,5.02748]
["bitfinex-derivatives","BTCF0:USTF0",1724345487486,0.00019621,60403.0,60402.0,4.62748]
["bitfinex-derivatives","BTCF0:USTF0",1724345487697,0.00119621,60403.0,60402.0,5.02748]
["bitfinex-derivatives","BTCF0:USTF0",1724345487994,0.00119621,60403.0,60402.0,4.62748]
["bitfinex-derivatives","BTCF0:USTF0",1724345488295,0.00119621,60403.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345488492,0.082762,60397.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345488888,0.082762,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345489897,0.36199621,60403.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345490389,0.001,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345490590,0.00019621,60403.0,60399.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724345490887,0.00019621,60403.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345491089,0.3608,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345491290,0.082762,60397.0,60396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724345491595,0.443554,60402.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724345491894,0.082757,60401.0,60396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724345492292,0.082758,60400.0,60396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724345493285,0.3608,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345493491,0.3608,60402.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345493492,0.082762,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345494201,0.082762,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345495201,0.083762,60396.0,60395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724345495495,0.083762,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345496087,0.001,60396.0,60395.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724345497290,0.3608,60397.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724345497491,0.3608,60397.0,60396.0,3.852762]
["bitfinex-derivatives","BTCF0:USTF0",1724345497997,0.082755,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724345498495,0.083761,60397.0,60396.0,4.214562]
["bitfinex-derivatives","BTCF0:USTF0",1724345499295,0.001,60397.0,60396.0,4.214562]
["bitfinex-derivatives","BTCF0:USTF0",1724345499495,0.001,60397.0,60396.0,5.111282]
["bitfinex-derivatives","BTCF0:USTF0",1724345499695,0.00019621,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724345500195,0.00019621,60403.0,60402.0,0.579434]
["bitfinex-derivatives","BTCF0:USTF0",1724345500601,0.00019621,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724345502298,0.00019621,60403.0,60402.0,0.579434]
["bitfinex-derivatives","BTCF0:USTF0",1724345502504,0.00119621,60403.0,60402.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724345502705,0.00119621,60403.0,60402.0,0.582434]
["bitfinex-derivatives","BTCF0:USTF0",1724345503403,0.08394921,60403.0,60402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724345504103,0.00119621,60403.0,60402.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724345504702,0.08394921,60403.0,60402.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724345505806,0.00119621,60403.0,60402.0,0.982434]
["bitfinex-derivatives","BTCF0:USTF0",1724345506207,0.00024835,60406.0,60402.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1724345506408,0.00024835,60406.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345506699,0.00024835,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724345506903,0.00024835,60406.0,60405.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1724345507103,0.00024835,60406.0,60405.0,0.97939]
["bitfinex-derivatives","BTCF0:USTF0",1724345507416,0.082735,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724345509011,0.083735,60416.0,60415.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724345509215,0.001,60416.0,60415.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724345509614,0.001,60416.0,60415.0,0.982296]
["bitfinex-derivatives","BTCF0:USTF0",1724345509911,0.001,60416.0,60415.0,0.582296]
["bitfinex-derivatives","BTCF0:USTF0",1724345510413,0.001,60416.0,60415.0,0.09089309]
["bitfinex-derivatives","BTCF0:USTF0",1724345510814,0.00024835,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724345511904,0.08297535,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724345512110,0.08397535,60422.0,60421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345515614,0.16670235,60422.0,60421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345515917,0.16670235,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345515918,1.14594935,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345517804,0.16670235,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345518010,0.66322235,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345519511,0.16670235,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345520208,0.77336655,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345520718,0.27684655,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345521013,0.2768463,60422.0,60421.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1724345521912,0.1941193,60422.0,60421.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1724345525008,0.2768463,60422.0,60421.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1724345525216,0.56294511,60422.0,60421.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1724345526021,0.56294511,60422.0,60406.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724345526022,0.082743,60410.0,60406.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724345526215,0.13353455,60410.0,60406.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724345526617,0.13353455,60410.0,60406.0,0.129848]
["bitfinex-derivatives","BTCF0:USTF0",1724345526823,0.19288576,60410.0,60406.0,0.129848]
["bitfinex-derivatives","BTCF0:USTF0",1724345527221,0.13453455,60410.0,60409.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345527421,0.05179155,60410.0,60409.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345527626,0.11114276,60410.0,60409.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345528230,0.083743,60410.0,60409.0,0.08499335]
["bitfinex-derivatives","BTCF0:USTF0",1724345528423,0.083743,60410.0,60409.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345530217,0.08909769,60410.0,60409.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345532523,0.08909769,60410.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345532717,0.08909769,60410.0,60409.0,0.13349335]
["bitfinex-derivatives","BTCF0:USTF0",1724345532918,0.00635469,60410.0,60409.0,0.13349335]
["bitfinex-derivatives","BTCF0:USTF0",1724345534625,0.3608,60414.0,60409.0,1.03009335]
["bitfinex-derivatives","BTCF0:USTF0",1724345534819,0.00516997,60415.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345535023,0.082733,60418.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724345535423,0.24774744,60418.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724345536230,0.16501444,60418.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345536428,0.082737,60415.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724345536636,0.001,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724345536928,0.083738,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724345537728,0.082738,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724345538723,0.082738,60414.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345538724,0.082743,60410.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345538929,0.165486,60410.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345539647,0.33043783,60410.0,60409.0,0.04874835]
["bitfinex-derivatives","BTCF0:USTF0",1724345540234,0.165486,60410.0,60409.0,0.04874835]
["bitfinex-derivatives","BTCF0:USTF0",1724345540437,0.166486,60410.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345546145,0.083743,60410.0,60409.0,0.05074835]
["bitfinex-derivatives","BTCF0:USTF0",1724345546341,0.001,60410.0,60409.0,0.49429335]
["bitfinex-derivatives","BTCF0:USTF0",1724345550048,0.001,60410.0,60409.0,0.52016245]
["bitfinex-derivatives","BTCF0:USTF0",1724345550359,0.443531,60420.0,60409.0,1.4167621]
["bitfinex-derivatives","BTCF0:USTF0",1724345550559,0.443531,60420.0,60410.0,0.02586875]
["bitfinex-derivatives","BTCF0:USTF0",1724345550856,0.443531,60420.0,60411.0,0.02586875]
["bitfinex-derivatives","BTCF0:USTF0",1724345551062,0.2318,60436.0,60415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724345551063,0.443513,60432.0,60415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724345551253,0.00535823,60422.0,60421.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1724345551456,0.00024835,60422.0,60421.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1724345553355,0.2318,60436.0,60421.0,1.28318448]
["bitfinex-derivatives","BTCF0:USTF0",1724345553559,0.082716,60430.0,60428.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724345553755,0.36594075,60437.0,60428.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724345553957,0.082716,60431.0,60429.0,0.02586211]
["bitfinex-derivatives","BTCF0:USTF0",1724345554153,0.082716,60431.0,60430.0,0.07416211]
["bitfinex-derivatives","BTCF0:USTF0",1724345554362,0.082716,60431.0,60430.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724345554762,0.082723,60425.0,60424.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345557062,0.082723,60425.0,60424.0,0.00324835]
["bitfinex-derivatives","BTCF0:USTF0",1724345558260,0.12323285,60425.0,60424.0,0.00324835]
["bitfinex-derivatives","BTCF0:USTF0",1724345558661,1.22661186,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345558967,1.2004186,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345559264,0.98155779,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345559466,1.2004186,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345559659,0.2212156,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345559859,0.17043569,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345560060,0.35157976,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345560467,0.17043569,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345560865,0.35157976,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345561363,1.23762964,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345561566,0.165462,60419.0,60418.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345561754,0.729631,60419.0,60418.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345561959,1.308882,60419.0,60418.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345562162,1.75966191,60419.0,60418.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345562862,1.75966191,60419.0,60403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724345562863,0.082751,60404.0,60403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724345563084,0.082759,60399.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345563265,0.08276,60398.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345563474,0.2861,60404.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345563763,0.082757,60401.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724345563961,0.5275042,60405.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724345564268,0.5256642,60405.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724345564466,0.2861,60404.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345565465,0.08376,60398.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345566469,0.08276,60398.0,60395.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724345567258,0.082755,60402.0,60395.0,0.129563]
["bitfinex-derivatives","BTCF0:USTF0",1724345567465,0.001,60404.0,60395.0,0.129563]
["bitfinex-derivatives","BTCF0:USTF0",1724345567667,0.082757,60400.0,60395.0,0.129563]
["bitfinex-derivatives","BTCF0:USTF0",1724345567863,0.082757,60400.0,60395.0,0.17893159]
["bitfinex-derivatives","BTCF0:USTF0",1724345568168,0.001,60398.0,60396.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724345569073,0.082759,60399.0,60396.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724345569865,0.001,60398.0,60396.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724345570868,0.001,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724345572169,0.082756,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724345572469,0.0052509,60404.0,60395.0,0.87898859]
["bitfinex-derivatives","BTCF0:USTF0",1724345572673,0.36104835,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724345573070,0.3145,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724345573278,0.08809709,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724345573965,0.08274,60412.0,60411.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724345575764,0.08374,60412.0,60411.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724345575972,0.08895013,60412.0,60411.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724345576574,0.08895013,60412.0,60411.0,0.129642]
["bitfinex-derivatives","BTCF0:USTF0",1724345576575,0.00621013,60412.0,60411.0,0.129642]
["bitfinex-derivatives","BTCF0:USTF0",1724345581974,0.001,60412.0,60411.0,0.129642]
["bitfinex-derivatives","BTCF0:USTF0",1724345582567,0.001,60412.0,60411.0,0.17901059]
["bitfinex-derivatives","BTCF0:USTF0",1724345582967,0.08298135,60418.0,60411.0,0.09626859]
["bitfinex-derivatives","BTCF0:USTF0",1724345583177,0.082735,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345584779,0.082735,60417.0,60416.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1724345584980,0.082735,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345585177,0.083735,60417.0,60416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345587877,0.083735,60417.0,60416.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724345588175,0.001,60417.0,60416.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724345589282,0.001,60417.0,60416.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1724345589578,0.082723,60425.0,60417.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724345589784,0.082718,60429.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345589984,0.082718,60429.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724345590786,0.2318,60433.0,60425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724345591285,0.082725,60423.0,60422.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345591472,0.368825,60423.0,60422.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345591671,0.45155,60423.0,60422.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345591876,0.082735,60416.0,60411.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724345592086,0.082738,60414.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724345592282,0.3608,60418.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724345592486,0.3608,60418.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724345592681,0.00522462,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345592883,0.082732,60418.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724345593282,0.082732,60418.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724345595085,0.083732,60418.0,60415.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724345595689,0.083732,60418.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724345595883,0.001,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724345597583,0.082731,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724345598383,0.00024835,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724345598888,0.08297635,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724345599279,0.00024835,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724345600684,0.00024835,60421.0,60420.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1724345600879,0.082718,60429.0,60428.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724345601096,0.082711,60434.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724345601290,0.082712,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724345603689,0.01,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724345604697,0.01,60433.0,60432.0,0.132212]
["bitfinex-derivatives","BTCF0:USTF0",1724345605789,0.01,60433.0,60432.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1724345608693,0.01,60433.0,60432.0,1.159865]
["bitfinex-derivatives","BTCF0:USTF0",1724345608895,0.01,60433.0,60432.0,1.22567499]
["bitfinex-derivatives","BTCF0:USTF0",1724345609097,0.00024835,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724345609299,0.00024835,60439.0,60438.0,0.443505]
["bitfinex-derivatives","BTCF0:USTF0",1724345609895,0.082705,60438.0,60433.0,0.04945319]
["bitfinex-derivatives","BTCF0:USTF0",1724345610097,0.005,60433.0,60428.0,0.04945319]
["bitfinex-derivatives","BTCF0:USTF0",1724345610290,0.08272,60427.0,60426.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345610502,0.17399671,60427.0,60426.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345611894,0.17399671,60427.0,60426.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724345615399,0.09127671,60427.0,60426.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724345616993,0.09127671,60427.0,60426.0,0.08396935]
["bitfinex-derivatives","BTCF0:USTF0",1724345618604,0.08272,60427.0,60426.0,0.08396935]
["bitfinex-derivatives","BTCF0:USTF0",1724345620896,0.08272,60427.0,60426.0,0.44476935]
["bitfinex-derivatives","BTCF0:USTF0",1724345621101,0.08271,60434.0,60426.0,0.36204835]
["bitfinex-derivatives","BTCF0:USTF0",1724345621405,0.08271,60434.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724345621796,0.08272,60427.0,60426.0,0.36204835]
["bitfinex-derivatives","BTCF0:USTF0",1724345621998,0.08272,60427.0,60426.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724345622198,0.16544,60427.0,60426.0,0.00124835]
["bitfinex-derivatives","BTCF0:USTF0",1724345622491,0.66192,60427.0,60426.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345622695,0.66192,60427.0,60426.0,0.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1724345622891,0.082735,60416.0,60415.0,0.04945319]
["bitfinex-derivatives","BTCF0:USTF0",1724345623096,0.082735,60416.0,60408.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1724345623097,0.3608,60416.0,60408.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1724345623296,0.082745,60409.0,60408.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1724345625098,0.082745,60409.0,60402.0,0.04970154]
["bitfinex-derivatives","BTCF0:USTF0",1724345625099,0.940145,60409.0,60402.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345625304,0.443553,60403.0,60402.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345626201,0.44372266,60403.0,60402.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724345626597,0.44472266,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345629400,0.08392266,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345630594,0.00116966,60403.0,60402.0,0.09100235]
["bitfinex-derivatives","BTCF0:USTF0",1724345634797,0.00116966,60403.0,60402.0,0.45180235]
["bitfinex-derivatives","BTCF0:USTF0",1724345638806,0.08392266,60403.0,60402.0,0.45180235]
["bitfinex-derivatives","BTCF0:USTF0",1724345639402,0.08392266,60403.0,60402.0,0.36904835]
["bitfinex-derivatives","BTCF0:USTF0",1724345641505,0.16667566,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345641711,0.21567566,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345643110,0.08392266,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345643504,0.16667566,60403.0,60402.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1724345648800,0.082763,60396.0,60387.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724345649004,0.3608,60392.0,60387.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724345649309,0.082776,60387.0,60384.0,0.15002952]
["bitfinex-derivatives","BTCF0:USTF0",1724345649508,0.00016124,60391.0,60384.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724345649509,0.082776,60386.0,60384.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724345649709,0.082776,60386.0,60382.0,0.04945319]
["bitfinex-derivatives","BTCF0:USTF0",1724345649916,0.36888,60383.0,60376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724345650207,0.36888,60383.0,60372.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724345650208,0.3608,60379.0,60372.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724345650401,0.443594,60374.0,60370.0,0.00102909]
["bitfinex-derivatives","BTCF0:USTF0",1724345650602,0.2861,60376.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345650801,0.443595,60373.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345651004,0.00018201,60372.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345651915,0.00018201,60372.0,60370.0,0.08298609]
["bitfinex-derivatives","BTCF0:USTF0",1724345652302,0.00018201,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724345652303,0.00118201,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724345653903,0.00118201,60372.0,60370.0,0.00118909]
["bitfinex-derivatives","BTCF0:USTF0",1724345654314,0.082797,60371.0,60370.0,0.00118909]
["bitfinex-derivatives","BTCF0:USTF0",1724345654616,0.082797,60371.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345655525,0.083797,60371.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345656013,0.001,60371.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345656810,0.083797,60371.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345657419,0.369897,60371.0,60370.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724345658519,0.369897,60371.0,60359.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724345658520,0.6871,60371.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724345658821,0.443614,60359.0,60357.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724345659024,0.443614,60359.0,60358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724345659218,0.3608,60359.0,60358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724345659519,0.00024835,60364.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724345659913,0.0001881,60363.0,60361.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724345660118,0.0001881,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724345661422,0.0001881,60363.0,60362.0,3.852809]
["bitfinex-derivatives","BTCF0:USTF0",1724345661620,0.0001881,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724345662217,0.0011881,60363.0,60362.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724345663119,0.0011881,60363.0,60362.0,4.215609]
["bitfinex-derivatives","BTCF0:USTF0",1724345663424,0.00024835,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724345664327,0.00043135,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724345664621,0.00143135,60364.0,60363.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724345666422,0.00143135,60364.0,60363.0,0.981808]
["bitfinex-derivatives","BTCF0:USTF0",1724345666624,0.3608,60373.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724345666825,0.082798,60370.0,60369.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1724345668126,0.082798,60370.0,60369.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724345668822,0.082798,60370.0,60369.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724345669122,0.165596,60370.0,60369.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724345669525,1.145314,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345670122,1.194114,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345670531,1.111316,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345671717,0.628518,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345671927,0.131598,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345673234,0.082798,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345680326,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345681635,0.082798,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345684133,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345684526,0.082798,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345685233,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345685629,0.082798,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345685934,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345686536,0.662516,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345688738,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345693743,0.082798,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345695340,0.165596,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345695844,0.248394,60370.0,60369.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1724345696140,0.165612,60364.0,60360.0,0.06618395]
["bitfinex-derivatives","BTCF0:USTF0",1724345696347,0.082817,60356.0,60350.0,0.19927593]
["bitfinex-derivatives","BTCF0:USTF0",1724345696640,0.443617,60356.0,60350.0,0.19927593]
["bitfinex-derivatives","BTCF0:USTF0",1724345696842,0.3608,60356.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345697148,0.082823,60352.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345697342,0.3608,60356.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345697543,0.082819,60355.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345697744,0.3608,60351.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345699040,0.3608,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345699242,0.082822,60353.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345699556,0.00627152,60356.0,60350.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1724345699845,0.001,60351.0,60350.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1724345700041,0.001,60351.0,60350.0,0.544625]
["bitfinex-derivatives","BTCF0:USTF0",1724345700845,0.001,60351.0,60350.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1724345701041,0.00527152,60356.0,60350.0,0.56952065]
["bitfinex-derivatives","BTCF0:USTF0",1724345701249,0.001,60356.0,60350.0,0.544625]
["bitfinex-derivatives","BTCF0:USTF0",1724345701544,0.001,60356.0,60350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724345701545,0.082824,60351.0,60350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724345703142,0.443624,60351.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724345703447,0.083824,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345703846,0.444624,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345704547,0.527448,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345704750,1.024528,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345705045,0.44985873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345709148,0.53268273,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345709953,0.44985873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345710148,0.53268273,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345710452,0.44985873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345710842,0.53268273,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345711752,0.44985873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345712148,0.36703473,60351.0,60350.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1724345712550,0.36703473,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345712748,0.44985873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345714156,0.81065873,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345714749,0.89348273,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345716153,0.97630673,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345717056,0.89348273,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345718255,0.97630673,60351.0,60350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724345718562,0.97630673,60351.0,60350.0,0.03746177]
["bitfinex-derivatives","BTCF0:USTF0",1724345718945,0.97630673,60351.0,60350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724345719248,0.082831,60346.0,60345.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724345719449,0.443631,60346.0,60345.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724345720256,0.526462,60346.0,60345.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724345720463,0.527462,60346.0,60345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724345721355,1.507413,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345721655,1.107413,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345721854,1.507413,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345722054,0.610293,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345723071,0.610293,60346.0,60331.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724345723072,0.082843,60338.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724345723364,0.3608,60337.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724345723856,0.082834,60345.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345724063,0.08308456,60343.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724345724248,0.082837,60342.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724345724652,0.00024856,60343.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724345724852,0.08284,60340.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724345725147,0.00024856,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345725352,0.001,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345725959,0.001,60337.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724345726158,0.08284,60340.0,60337.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724345726559,0.00640792,60343.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724345726765,0.00640792,60343.0,60334.0,0.729747]
["bitfinex-derivatives","BTCF0:USTF0",1724345726959,0.00540792,60343.0,60342.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724345727355,0.00540792,60343.0,60342.0,0.979997]
["bitfinex-derivatives","BTCF0:USTF0",1724345727957,0.3608,60357.0,60350.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724345728164,0.3608,60357.0,60351.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1724345728165,0.082823,60353.0,60351.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1724345728364,0.082823,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345728953,0.082823,60353.0,60352.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724345729564,0.083823,60353.0,60352.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724345729765,0.00517456,60357.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724345729962,0.00517456,60357.0,60352.0,1.54398]
["bitfinex-derivatives","BTCF0:USTF0",1724345729963,0.00024856,60359.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345730162,0.00024856,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345730867,0.0053833,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345731066,0.00024856,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345732768,0.00124856,60359.0,60358.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724345732963,0.00124856,60359.0,60358.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724345734267,0.3608,60382.0,60358.0,1.341655]
["bitfinex-derivatives","BTCF0:USTF0",1724345734472,0.36252001,60382.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345734671,0.443583,60382.0,60369.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724345735168,0.165604,60367.0,60366.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724345735358,0.082802,60367.0,60360.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345735564,0.08281,60361.0,60360.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345737563,0.08281,60361.0,60360.0,0.04944856]
["bitfinex-derivatives","BTCF0:USTF0",1724345738083,0.08381,60361.0,60360.0,0.05244856]
["bitfinex-derivatives","BTCF0:USTF0",1724345738272,0.08895137,60361.0,60360.0,0.05244856]
["bitfinex-derivatives","BTCF0:USTF0",1724345740564,0.00614137,60361.0,60360.0,1.39306056]
["bitfinex-derivatives","BTCF0:USTF0",1724345741865,0.00614137,60361.0,60360.0,0.49606056]
["bitfinex-derivatives","BTCF0:USTF0",1724345742278,0.00614137,60361.0,60360.0,1.75386056]
["bitfinex-derivatives","BTCF0:USTF0",1724345742470,0.00024856,60373.0,60360.0,1.67104856]
["bitfinex-derivatives","BTCF0:USTF0",1724345742671,0.082802,60368.0,60360.0,0.77404856]
["bitfinex-derivatives","BTCF0:USTF0",1724345743074,0.082802,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724345743269,0.082796,60372.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345743466,0.082796,60372.0,60371.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724345743669,0.08833729,60373.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724345744075,0.082799,60370.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724345745077,0.082801,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345745590,0.082806,60364.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724345746281,0.08281,60361.0,60360.0,0.13226056]
["bitfinex-derivatives","BTCF0:USTF0",1724345747078,0.08281,60361.0,60360.0,0.04944856]
["bitfinex-derivatives","BTCF0:USTF0",1724345747681,0.52642,60361.0,60360.0,0.04944856]
["bitfinex-derivatives","BTCF0:USTF0",1724345747872,0.44361,60361.0,60360.0,0.04944856]
["bitfinex-derivatives","BTCF0:USTF0",1724345748078,0.4498951,60361.0,60360.0,0.05244856]
["bitfinex-derivatives","BTCF0:USTF0",1724345748282,0.5327051,60361.0,60360.0,0.00324856]
["bitfinex-derivatives","BTCF0:USTF0",1724345748486,0.4498951,60361.0,60360.0,0.00324856]
["bitfinex-derivatives","BTCF0:USTF0",1724345750282,1.0297051,60361.0,60360.0,0.00324856]
["bitfinex-derivatives","BTCF0:USTF0",1724345750481,1.2640851,60361.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345750683,0.082824,60351.0,60346.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724345750885,0.082824,60351.0,60347.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724345752387,0.082824,60351.0,60344.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724345752388,0.082824,60351.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724345752690,0.083824,60351.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724345753288,0.08896613,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345753993,0.08796613,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345754189,0.08896613,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345754484,0.08896613,60351.0,60344.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724345754687,0.08896613,60351.0,60350.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724345755083,0.082832,60345.0,60344.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724345755284,0.04139711,60345.0,60344.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724345755488,0.04139711,60345.0,60344.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1724345756183,0.08283,60348.0,60344.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1724345756492,0.082826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345756879,0.082826,60350.0,60349.0,3.852827]
["bitfinex-derivatives","BTCF0:USTF0",1724345757182,0.082826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345758892,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345762993,0.083826,60350.0,60349.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1724345765189,0.082832,60347.0,60344.0,0.51974011]
["bitfinex-derivatives","BTCF0:USTF0",1724345765390,0.443632,60345.0,60344.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724345766098,0.443632,60345.0,60344.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1724345766301,0.082832,60345.0,60344.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724345766892,0.3618,60350.0,60347.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345767196,0.444626,60350.0,60348.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724345767399,0.443626,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345768194,0.444626,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345769193,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345775709,0.083826,60350.0,60349.0,0.14886711]
["bitfinex-derivatives","BTCF0:USTF0",1724345777407,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345778002,0.08306856,60355.0,60353.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724345778203,0.08820496,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345778592,0.00538596,60355.0,60354.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724345779999,0.00538596,60355.0,60354.0,0.50981947]
["bitfinex-derivatives","BTCF0:USTF0",1724345780195,0.08820496,60355.0,60354.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724345780405,0.08920496,60355.0,60354.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1724345780808,0.08920496,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345781202,0.08820496,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345781403,0.08920496,60355.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345781597,0.08920496,60355.0,60354.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1724345782808,0.00638596,60355.0,60354.0,0.51081947]
["bitfinex-derivatives","BTCF0:USTF0",1724345783013,0.00638596,60355.0,60354.0,0.79691947]
["bitfinex-derivatives","BTCF0:USTF0",1724345783412,0.00124856,60355.0,60354.0,1.71062]
["bitfinex-derivatives","BTCF0:USTF0",1724345783717,0.00124856,60355.0,60354.0,1.91958543]
["bitfinex-derivatives","BTCF0:USTF0",1724345783902,0.00124856,60355.0,60354.0,1.86270192]
["bitfinex-derivatives","BTCF0:USTF0",1724345784108,0.443592,60375.0,60361.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724345784416,0.082792,60375.0,60374.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724345784606,0.082792,60375.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345784607,0.232,60377.0,60376.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724345784807,0.443576,60386.0,60372.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724345784808,0.082783,60382.0,60372.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1724345785012,0.00024856,60383.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345785307,0.0053829,60383.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724345785512,0.00024856,60383.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724345787507,0.00124856,60383.0,60382.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1724345788814,0.00124856,60383.0,60382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724345790710,0.04178292,60383.0,60382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724345791220,0.04178292,60383.0,60382.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1724345792808,0.12456292,60383.0,60382.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1724345793319,0.08402856,60383.0,60382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724345793706,1.67696856,60383.0,60378.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724345793911,0.24699338,60379.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724345794313,0.16420738,60378.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724345794513,0.08279,60377.0,60371.0,0.08304456]
["bitfinex-derivatives","BTCF0:USTF0",1724345794724,0.082792,60375.0,60371.0,0.08304456]
["bitfinex-derivatives","BTCF0:USTF0",1724345795419,0.082792,60375.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724345795916,0.082793,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345796421,0.082793,60374.0,60371.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345796422,0.16559,60372.0,60371.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345796616,0.082805,60365.0,60353.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724345796818,0.53154001,60373.0,60352.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724345796819,0.16429108,60355.0,60352.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724345797013,0.16429108,60354.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724345798313,0.16429108,60354.0,60352.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724345798314,0.16429108,60356.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724345798519,0.00024856,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724345800319,0.00124856,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724345800914,0.00568637,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724345801222,0.3608,60374.0,60362.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724345801522,0.36662604,60374.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724345801814,0.3608,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345802120,0.082805,60366.0,60363.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724345802420,0.082805,60366.0,60364.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724345802811,0.082805,60365.0,60364.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724345803120,0.082808,60363.0,60362.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724345803311,0.443608,60363.0,60362.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724345803513,0.082808,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724345805217,0.082813,60360.0,60357.0,0.32514856]
["bitfinex-derivatives","BTCF0:USTF0",1724345805412,0.082813,60360.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724345806424,0.082815,60358.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345807013,0.082815,60358.0,60357.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345808422,0.082815,60358.0,60352.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724345808423,0.082835,60344.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724345808623,0.082829,60348.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345808821,0.082829,60348.0,60341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724345809020,0.082829,60348.0,60345.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724345809632,0.3608,60350.0,60341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724345809923,0.001,60348.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724345810718,0.443627,60350.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724345810927,0.443627,60350.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724345812317,0.443627,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345813629,0.444627,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345814029,0.083827,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345815626,0.001,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345817031,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345817430,0.001,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345818228,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345818428,0.444626,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345818822,0.083826,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345819932,0.082831,60347.0,60346.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724345820126,0.001,60350.0,60342.0,0.08841107]
["bitfinex-derivatives","BTCF0:USTF0",1724345820332,0.082835,60343.0,60342.0,0.08841107]
["bitfinex-derivatives","BTCF0:USTF0",1724345822331,0.001,60350.0,60342.0,0.00557607]
["bitfinex-derivatives","BTCF0:USTF0",1724345822525,0.082832,60347.0,60346.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724345823325,0.082836,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345824925,0.165673,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345825832,0.17233106,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345826233,0.00665806,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345826835,0.08949206,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345828336,0.00665806,60344.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345828637,0.00665806,60344.0,60343.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724345828840,0.00665806,60344.0,60343.0,0.49301127]
["bitfinex-derivatives","BTCF0:USTF0",1724345829338,0.00665806,60344.0,60343.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724345831231,0.082832,60346.0,60345.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724345831636,0.082826,60350.0,60349.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724345832439,0.08870365,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345833125,0.00588265,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345833330,0.00588265,60353.0,60352.0,0.13239206]
["bitfinex-derivatives","BTCF0:USTF0",1724345833630,0.00588265,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345833830,0.00588265,60353.0,60352.0,0.13242038]
["bitfinex-derivatives","BTCF0:USTF0",1724345834338,0.00588265,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345835332,0.00588265,60353.0,60350.0,0.14897048]
["bitfinex-derivatives","BTCF0:USTF0",1724345835529,0.08970365,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345835836,0.08970365,60353.0,60352.0,0.05163339]
["bitfinex-derivatives","BTCF0:USTF0",1724345836033,0.08970365,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345836345,0.08870365,60353.0,60352.0,0.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1724345836538,0.08970365,60353.0,60352.0,0.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1724345836738,0.08970365,60353.0,60350.0,0.05163433]
["bitfinex-derivatives","BTCF0:USTF0",1724345836739,0.082824,60351.0,60350.0,0.05163433]
["bitfinex-derivatives","BTCF0:USTF0",1724345837041,0.082824,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345838239,0.082826,60350.0,60349.0,0.488627]
["bitfinex-derivatives","BTCF0:USTF0",1724345838744,0.082826,60350.0,60349.0,0.55477348]
["bitfinex-derivatives","BTCF0:USTF0",1724345840036,0.083826,60350.0,60349.0,0.55577348]
["bitfinex-derivatives","BTCF0:USTF0",1724345840735,0.083826,60350.0,60349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724345840933,0.166652,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345841143,0.166652,60350.0,60349.0,0.05065958]
["bitfinex-derivatives","BTCF0:USTF0",1724345841443,0.166652,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345843447,0.663772,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345843639,0.166652,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345844347,0.083826,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345845546,0.083826,60350.0,60349.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724345845750,0.001,60350.0,60349.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724345846046,0.00588265,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345846551,0.00588265,60353.0,60352.0,0.368923]
["bitfinex-derivatives","BTCF0:USTF0",1724345846749,0.00024856,60353.0,60352.0,0.41858642]
["bitfinex-derivatives","BTCF0:USTF0",1724345847052,0.00024856,60353.0,60352.0,0.46096387]
["bitfinex-derivatives","BTCF0:USTF0",1724345847253,0.00024856,60353.0,60352.0,0.13244355]
["bitfinex-derivatives","BTCF0:USTF0",1724345847441,0.00024856,60353.0,60352.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724345848145,0.00124856,60353.0,60352.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724345849054,0.08406956,60353.0,60352.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724345850253,0.08406956,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345851259,0.16689056,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345851459,0.94552856,60353.0,60345.0,0.04962055]
["bitfinex-derivatives","BTCF0:USTF0",1724345851659,0.94552856,60353.0,60342.0,0.13245555]
["bitfinex-derivatives","BTCF0:USTF0",1724345851660,0.082832,60345.0,60342.0,0.13245555]
["bitfinex-derivatives","BTCF0:USTF0",1724345851870,0.082832,60345.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724345852564,0.3608,60347.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724345852565,0.082834,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724345852964,0.082836,60342.0,60341.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724345853166,0.3608,60347.0,60340.0,0.04986824]
["bitfinex-derivatives","BTCF0:USTF0",1724345853167,0.082838,60341.0,60340.0,0.04986824]
["bitfinex-derivatives","BTCF0:USTF0",1724345853365,0.082838,60341.0,60340.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345853667,0.443638,60341.0,60340.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345855468,0.444638,60341.0,60340.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345855669,0.45044663,60341.0,60340.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345856361,0.53328463,60341.0,60340.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345856563,0.082839,60340.0,60332.0,0.09851968]
["bitfinex-derivatives","BTCF0:USTF0",1724345856756,0.082849,60333.0,60332.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724345857160,0.082853,60330.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345857357,0.3608,60335.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345857358,0.443654,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345858367,0.082854,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345858574,0.443654,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345858969,0.444654,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345859571,0.45025631,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345861369,0.53311031,60329.0,60328.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1724345861576,1.26468231,60329.0,60317.0,0.04961968]
["bitfinex-derivatives","BTCF0:USTF0",1724345861765,1.26468231,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345861766,0.082872,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345861965,0.082868,60319.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724345862165,0.3608,60320.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345862166,0.3608,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724345862566,0.36100091,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724345863177,0.00020091,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724345864472,0.00120091,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724345866179,0.00120091,60320.0,60319.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1724345866479,0.082854,60330.0,60319.0,0.00582877]
["bitfinex-derivatives","BTCF0:USTF0",1724345866682,0.443654,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345866885,0.082854,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345867476,0.08851165,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345867675,0.08951165,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345868383,0.08851165,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345868572,0.08951165,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345870282,0.08951165,60330.0,60328.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724345870283,0.082854,60329.0,60328.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724345872188,0.083854,60329.0,60328.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724345873486,0.083854,60329.0,60328.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724345878793,0.083854,60329.0,60328.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724345879185,0.083854,60329.0,60328.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724345880591,0.083854,60329.0,60328.0,0.17997568]
["bitfinex-derivatives","BTCF0:USTF0",1724345880980,0.083854,60329.0,60328.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724345883301,0.083854,60329.0,60328.0,0.17997568]
["bitfinex-derivatives","BTCF0:USTF0",1724345884991,0.083854,60329.0,60328.0,0.09711968]
["bitfinex-derivatives","BTCF0:USTF0",1724345885188,0.166708,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345885392,0.950088,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345885597,0.950088,60329.0,60323.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345885598,0.165722,60324.0,60323.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345885905,0.526522,60324.0,60323.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345887489,0.526522,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345887490,0.527522,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345887996,0.444661,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345888605,0.444661,60324.0,60323.0,0.08411056]
["bitfinex-derivatives","BTCF0:USTF0",1724345888801,0.444661,60324.0,60323.0,0.13373024]
["bitfinex-derivatives","BTCF0:USTF0",1724345890095,0.444661,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345890897,0.083861,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345893195,0.444661,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345893400,0.527522,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345893701,1.024842,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345893907,1.424842,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345896007,0.527522,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345897695,0.444661,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345898004,0.444661,60324.0,60323.0,0.08411156]
["bitfinex-derivatives","BTCF0:USTF0",1724345898404,0.083861,60324.0,60323.0,0.08411156]
["bitfinex-derivatives","BTCF0:USTF0",1724345898594,0.083861,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345900298,0.083861,60324.0,60323.0,0.04744856]
["bitfinex-derivatives","BTCF0:USTF0",1724345900500,0.083861,60324.0,60323.0,0.13031156]
["bitfinex-derivatives","BTCF0:USTF0",1724345901998,0.001,60324.0,60323.0,0.13031156]
["bitfinex-derivatives","BTCF0:USTF0",1724345902199,0.001,60324.0,60323.0,0.49111156]
["bitfinex-derivatives","BTCF0:USTF0",1724345902404,0.00565765,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345902602,0.082852,60331.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345902802,0.082853,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345903601,0.083853,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724345905405,0.083853,60330.0,60329.0,0.10875929]
["bitfinex-derivatives","BTCF0:USTF0",1724345905599,0.001,60330.0,60329.0,0.10875929]
["bitfinex-derivatives","BTCF0:USTF0",1724345907208,0.083853,60330.0,60329.0,0.15838571]
["bitfinex-derivatives","BTCF0:USTF0",1724345907410,0.083853,60330.0,60328.0,0.04962642]
["bitfinex-derivatives","BTCF0:USTF0",1724345907711,0.082854,60329.0,60328.0,0.04962642]
["bitfinex-derivatives","BTCF0:USTF0",1724345907903,0.001,60330.0,60327.0,0.04962642]
["bitfinex-derivatives","BTCF0:USTF0",1724345908098,0.2861,60328.0,60324.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724345908306,0.44366,60325.0,60324.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724345909508,0.082861,60324.0,60323.0,0.04644856]
["bitfinex-derivatives","BTCF0:USTF0",1724345910810,0.165722,60324.0,60323.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345912205,0.083861,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345912812,0.083861,60324.0,60323.0,0.05087498]
["bitfinex-derivatives","BTCF0:USTF0",1724345913808,0.083861,60324.0,60323.0,0.02715746]
["bitfinex-derivatives","BTCF0:USTF0",1724345914008,0.083861,60324.0,60323.0,0.02715714]
["bitfinex-derivatives","BTCF0:USTF0",1724345914213,0.083861,60324.0,60323.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345914625,0.083861,60324.0,60323.0,0.08411156]
["bitfinex-derivatives","BTCF0:USTF0",1724345914911,0.083861,60324.0,60323.0,0.15025804]
["bitfinex-derivatives","BTCF0:USTF0",1724345914912,0.001,60324.0,60323.0,0.15025804]
["bitfinex-derivatives","BTCF0:USTF0",1724345915114,0.001,60324.0,60323.0,0.47081961]
["bitfinex-derivatives","BTCF0:USTF0",1724345915314,0.001,60324.0,60323.0,0.5226319]
["bitfinex-derivatives","BTCF0:USTF0",1724345915613,0.001,60324.0,60323.0,0.49672537]
["bitfinex-derivatives","BTCF0:USTF0",1724345915814,0.001,60324.0,60323.0,0.47081961]
["bitfinex-derivatives","BTCF0:USTF0",1724345916207,0.001,60324.0,60323.0,0.47647719]
["bitfinex-derivatives","BTCF0:USTF0",1724345916810,0.001,60324.0,60323.0,0.50238289]
["bitfinex-derivatives","BTCF0:USTF0",1724345917005,0.082853,60331.0,60323.0,1.62884481]
["bitfinex-derivatives","BTCF0:USTF0",1724345917210,0.082853,60331.0,60330.0,0.04963745]
["bitfinex-derivatives","BTCF0:USTF0",1724345917415,0.082848,60334.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724345918011,0.082848,60334.0,60333.0,0.27377943]
["bitfinex-derivatives","BTCF0:USTF0",1724345918211,0.082848,60334.0,60333.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1724345919510,0.00592382,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724345919714,0.00592382,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724345919914,0.00592382,60336.0,60335.0,0.46954781]
["bitfinex-derivatives","BTCF0:USTF0",1724345920216,0.00592382,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724345920809,0.00592382,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724345921809,0.00592382,60336.0,60333.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724345921810,0.082848,60334.0,60333.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724345922812,0.082848,60334.0,60333.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724345923012,0.082848,60334.0,60333.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724345926920,0.082848,60334.0,60333.0,0.132649]
["bitfinex-derivatives","BTCF0:USTF0",1724345931823,0.00592382,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724345932018,0.08876882,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724345933022,0.08876882,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724345933525,0.00592382,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724345934220,0.00024856,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724345934622,0.00024856,60336.0,60335.0,0.526492]
["bitfinex-derivatives","BTCF0:USTF0",1724345934832,0.00024856,60336.0,60335.0,1.709792]
["bitfinex-derivatives","BTCF0:USTF0",1724345935633,0.00024856,60336.0,60335.0,5.479792]
["bitfinex-derivatives","BTCF0:USTF0",1724345935827,0.00024856,60336.0,60335.0,1.709792]
["bitfinex-derivatives","BTCF0:USTF0",1724345936019,0.3608,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345936226,0.443632,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345936432,0.44932765,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345937427,0.09852765,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345938625,0.45932765,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345938823,0.09852765,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345939930,0.01569565,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724345941533,0.01,60345.0,60344.0,1.57264527]
["bitfinex-derivatives","BTCF0:USTF0",1724345941830,0.00024856,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345941831,0.082825,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345942038,0.082825,60351.0,60349.0,0.04955323]
["bitfinex-derivatives","BTCF0:USTF0",1724345942227,0.082825,60351.0,60350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724345942833,0.082825,60351.0,60350.0,0.128726]
["bitfinex-derivatives","BTCF0:USTF0",1724345944137,0.004,60351.0,60350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724345944323,0.004,60351.0,60350.0,0.17827923]
["bitfinex-derivatives","BTCF0:USTF0",1724345944526,0.004,60351.0,60350.0,0.17825447]
["bitfinex-derivatives","BTCF0:USTF0",1724345944736,0.004,60351.0,60350.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1724345945835,0.004,60351.0,60350.0,0.708632]
["bitfinex-derivatives","BTCF0:USTF0",1724345946037,0.00024856,60357.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724345946230,0.00024856,60357.0,60356.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724345947226,0.01024856,60357.0,60356.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724345948339,0.06107355,60357.0,60356.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724345948538,0.01024856,60357.0,60356.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724345948735,0.17516964,60357.0,60356.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724345949530,0.01024856,60357.0,60356.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724345951840,0.16492108,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724345952134,0.34615679,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724345952340,0.1647436,60370.0,60369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724345952536,0.1481494,60371.0,60370.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724345952735,0.1481494,60372.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345953140,0.1481494,60372.0,60371.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724345953337,0.1481494,60376.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724345953641,0.00024856,60377.0,60376.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724345953834,0.00024856,60377.0,60376.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1724345954036,0.08279,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345954237,0.12929,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345955140,0.2940336,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345955639,0.082797,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724345955939,0.082797,60371.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345955940,0.082805,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345957142,0.084805,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345958745,0.445605,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345958940,0.45132504,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345959339,0.09052504,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345962438,0.17333004,60365.0,60364.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724345962645,0.082816,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345963858,0.082816,60357.0,60356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724345964044,0.082823,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724345965039,0.082823,60352.0,60351.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1724345965552,0.082823,60352.0,60351.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1724345966247,0.082818,60356.0,60351.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724345966441,0.082818,60356.0,60351.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1724345966650,0.082818,60356.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724345967954,0.44924605,60362.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345967955,0.082815,60358.0,60357.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345969247,0.08281,60362.0,60361.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724345970249,0.082814,60359.0,60357.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724345970555,0.082814,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345972856,0.082814,60359.0,60358.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724345973161,0.082814,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724345974549,0.082814,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345975157,0.13364393,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345975358,0.082814,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345975661,0.443614,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345976755,0.526429,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345977454,0.082824,60351.0,60347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724345977661,0.13365393,60351.0,60347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724345977861,0.13365393,60351.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724345978062,0.13365393,60351.0,60347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724345978362,0.082824,60351.0,60347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724345979063,0.083824,60351.0,60350.0,0.09407456]
["bitfinex-derivatives","BTCF0:USTF0",1724345979270,0.083824,60351.0,60350.0,0.01124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345979564,0.084824,60351.0,60350.0,0.02124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345980956,0.084824,60351.0,60350.0,0.10407456]
["bitfinex-derivatives","BTCF0:USTF0",1724345982161,0.0905697,60351.0,60350.0,0.10407456]
["bitfinex-derivatives","BTCF0:USTF0",1724345984354,0.3608,60359.0,60350.0,0.02124856]
["bitfinex-derivatives","BTCF0:USTF0",1724345984667,0.082818,60356.0,60355.0,0.368915]
["bitfinex-derivatives","BTCF0:USTF0",1724345985064,0.082818,60356.0,60355.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345985865,0.45127424,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345986262,0.44927424,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345986658,0.082817,60356.0,60355.0,0.14131424]
["bitfinex-derivatives","BTCF0:USTF0",1724345986955,0.082817,60356.0,60355.0,0.13631424]
["bitfinex-derivatives","BTCF0:USTF0",1724345987160,0.44927324,60359.0,60358.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724345987962,0.44927324,60359.0,60358.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724345988563,0.44927324,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724345990267,0.44927324,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345992174,0.08847324,60359.0,60358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724345993774,0.08847324,60359.0,60358.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1724345997166,0.08847324,60359.0,60358.0,0.448615]
["bitfinex-derivatives","BTCF0:USTF0",1724346000270,0.00024856,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724346000471,0.00024856,60363.0,60362.0,0.0258913]
["bitfinex-derivatives","BTCF0:USTF0",1724346000672,0.08305656,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724346000873,0.082812,60360.0,60359.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724346001075,0.165626,60359.0,60358.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1724346001469,0.082823,60352.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724346001669,0.082823,60352.0,60351.0,0.10871805]
["bitfinex-derivatives","BTCF0:USTF0",1724346001965,0.082823,60352.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724346002176,0.082824,60351.0,60350.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346002366,0.129224,60351.0,60350.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346002569,0.129224,60351.0,60340.0,0.00569182]
["bitfinex-derivatives","BTCF0:USTF0",1724346002570,0.082834,60344.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724346003163,0.11024627,60343.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724346003367,0.11024627,60343.0,60342.0,0.368936]
["bitfinex-derivatives","BTCF0:USTF0",1724346003571,0.11024627,60343.0,60342.0,0.39483407]
["bitfinex-derivatives","BTCF0:USTF0",1724346003778,0.10774627,60343.0,60342.0,0.866096]
["bitfinex-derivatives","BTCF0:USTF0",1724346003984,0.10774627,60343.0,60342.0,0.368936]
["bitfinex-derivatives","BTCF0:USTF0",1724346004173,0.10774627,60343.0,60342.0,0.3948319]
["bitfinex-derivatives","BTCF0:USTF0",1724346004374,0.05184006,60343.0,60342.0,0.4088319]
["bitfinex-derivatives","BTCF0:USTF0",1724346004876,0.05184006,60343.0,60342.0,0.9059919]
["bitfinex-derivatives","BTCF0:USTF0",1724346005374,0.05284006,60343.0,60342.0,0.9169919]
["bitfinex-derivatives","BTCF0:USTF0",1724346005876,0.05284006,60343.0,60342.0,1.3998279]
["bitfinex-derivatives","BTCF0:USTF0",1724346006072,0.00024856,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724346006282,0.00024856,60349.0,60348.0,0.729728]
["bitfinex-derivatives","BTCF0:USTF0",1724346007374,0.00124856,60349.0,60348.0,0.742728]
["bitfinex-derivatives","BTCF0:USTF0",1724346007574,0.00124856,60349.0,60348.0,0.456628]
["bitfinex-derivatives","BTCF0:USTF0",1724346007983,0.00224856,60349.0,60348.0,0.468628]
["bitfinex-derivatives","BTCF0:USTF0",1724346008371,0.00224856,60349.0,60348.0,0.560228]
["bitfinex-derivatives","BTCF0:USTF0",1724346008971,0.00224856,60349.0,60348.0,0.56607161]
["bitfinex-derivatives","BTCF0:USTF0",1724346009469,0.00224856,60349.0,60348.0,0.58678766]
["bitfinex-derivatives","BTCF0:USTF0",1724346009681,0.00224856,60349.0,60348.0,0.56607161]
["bitfinex-derivatives","BTCF0:USTF0",1724346010880,0.16790256,60349.0,60348.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724346011185,0.08507556,60349.0,60348.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724346011689,0.19531914,60349.0,60348.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1724346012081,0.08507556,60349.0,60348.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724346012977,0.58219556,60349.0,60348.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724346013184,0.082834,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346014487,0.083834,60344.0,60343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724346014889,0.083834,60344.0,60343.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724346014890,1.064828,60344.0,60343.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724346015187,1.508462,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346015388,1.541362,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346015787,1.0643219,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346015995,1.0314219,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346016288,0.5342619,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346016987,1.0314219,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346017890,0.4514279,60344.0,60343.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1724346018487,0.0077939,60344.0,60343.0,0.38606775]
["bitfinex-derivatives","BTCF0:USTF0",1724346019395,0.0077939,60344.0,60343.0,0.09996775]
["bitfinex-derivatives","BTCF0:USTF0",1724346019597,0.0077939,60344.0,60343.0,0.09196775]
["bitfinex-derivatives","BTCF0:USTF0",1724346020107,0.0077939,60344.0,60343.0,0.14156626]
["bitfinex-derivatives","BTCF0:USTF0",1724346020798,0.0067939,60344.0,60343.0,0.13843351]
["bitfinex-derivatives","BTCF0:USTF0",1724346020997,0.002,60344.0,60343.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1724346021599,0.001,60344.0,60343.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1724346021807,0.002,60344.0,60343.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1724346022302,0.00563453,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724346022604,0.00563453,60345.0,60343.0,0.05359744]
["bitfinex-derivatives","BTCF0:USTF0",1724346022605,0.082831,60346.0,60345.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724346023500,0.082831,60346.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346023501,0.082834,60344.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346024293,0.08284,60340.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724346024497,0.082841,60339.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724346024696,0.082842,60338.0,60337.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724346026400,0.082842,60338.0,60337.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724346026602,0.082842,60338.0,60337.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724346026802,0.083842,60338.0,60337.0,0.496343]
["bitfinex-derivatives","BTCF0:USTF0",1724346027707,0.083842,60338.0,60337.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724346027708,0.09054111,60338.0,60337.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724346028007,0.17338311,60338.0,60337.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724346028507,0.09054111,60338.0,60337.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724346028901,0.09054111,60338.0,60337.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1724346030099,0.00769911,60338.0,60337.0,0.496343]
["bitfinex-derivatives","BTCF0:USTF0",1724346030304,0.00024856,60349.0,60344.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724346030504,0.082834,60345.0,60344.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724346031099,0.082838,60342.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724346032303,0.083838,60342.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724346034109,0.084838,60342.0,60341.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1724346035712,0.002,60342.0,60341.0,0.13943544]
["bitfinex-derivatives","BTCF0:USTF0",1724346035907,0.002,60342.0,60341.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1724346037715,0.002,60342.0,60341.0,0.450638]
["bitfinex-derivatives","BTCF0:USTF0",1724346038307,0.08307556,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724346038516,0.08307556,60349.0,60348.0,0.4932589]
["bitfinex-derivatives","BTCF0:USTF0",1724346038713,0.08878502,60349.0,60348.0,0.1324589]
["bitfinex-derivatives","BTCF0:USTF0",1724346038922,0.08878502,60349.0,60343.0,0.0496309]
["bitfinex-derivatives","BTCF0:USTF0",1724346038923,0.082834,60344.0,60343.0,0.0496309]
["bitfinex-derivatives","BTCF0:USTF0",1724346039216,0.082835,60343.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724346039609,0.082835,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346039809,0.082837,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346040204,0.212074,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346041415,0.082842,60338.0,60337.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724346041724,0.082842,60338.0,60337.0,0.130543]
["bitfinex-derivatives","BTCF0:USTF0",1724346043311,0.002,60338.0,60337.0,0.423643]
["bitfinex-derivatives","BTCF0:USTF0",1724346044112,0.084842,60338.0,60337.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1724346046320,0.084842,60338.0,60337.0,0.1871902]
["bitfinex-derivatives","BTCF0:USTF0",1724346046615,0.084842,60338.0,60337.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1724346051429,0.084842,60338.0,60337.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1724346051718,0.167684,60338.0,60337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724346052813,1.147726,60338.0,60337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724346053014,0.165686,60337.0,60336.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346053423,0.708986,60337.0,60336.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346054724,0.709986,60337.0,60336.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346055221,1.154629,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346057522,0.611329,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346058632,0.167686,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346060625,1.425686,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346061320,1.508529,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346062828,0.528486,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346063029,0.167686,60337.0,60336.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1724346063230,0.167686,60337.0,60336.0,0.05064856]
["bitfinex-derivatives","BTCF0:USTF0",1724346063526,0.084843,60337.0,60336.0,0.05064856]
["bitfinex-derivatives","BTCF0:USTF0",1724346064035,0.084843,60337.0,60336.0,0.13349356]
["bitfinex-derivatives","BTCF0:USTF0",1724346064629,0.002,60337.0,60336.0,0.13349356]
["bitfinex-derivatives","BTCF0:USTF0",1724346065132,0.084843,60337.0,60336.0,0.13349356]
["bitfinex-derivatives","BTCF0:USTF0",1724346066731,0.002,60337.0,60336.0,0.13349356]
["bitfinex-derivatives","BTCF0:USTF0",1724346069434,0.002,60337.0,60336.0,0.1996681]
["bitfinex-derivatives","BTCF0:USTF0",1724346070728,0.002,60337.0,60336.0,0.2825131]
["bitfinex-derivatives","BTCF0:USTF0",1724346070932,0.00024856,60349.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724346071833,0.00024856,60349.0,60348.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724346072144,0.00224856,60349.0,60348.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724346072445,0.00324856,60349.0,60348.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724346072630,0.00324856,60349.0,60348.0,0.49321902]
["bitfinex-derivatives","BTCF0:USTF0",1724346073237,0.00224856,60349.0,60348.0,0.49321902]
["bitfinex-derivatives","BTCF0:USTF0",1724346073547,0.00224856,60349.0,60348.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724346074530,0.00124856,60349.0,60348.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724346075639,0.08281,60362.0,60348.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1724346075836,0.08281,60362.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346076035,0.443604,60366.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724346076243,0.082804,60366.0,60365.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724346076429,0.44531101,60376.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346076635,0.16546285,60369.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724346076835,0.0828,60369.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724346077143,0.16546285,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346077340,0.082802,60368.0,60365.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724346077538,0.082802,60368.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724346078142,0.082802,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724346078437,0.082796,60372.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346078635,0.007,60368.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346078838,0.007,60368.0,60367.0,0.368902]
["bitfinex-derivatives","BTCF0:USTF0",1724346079239,0.00024856,60373.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724346079438,0.00024856,60373.0,60372.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724346081148,0.09704256,60373.0,60372.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724346081648,0.11104256,60373.0,60372.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724346082945,0.02824856,60373.0,60372.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724346083345,0.02824856,60373.0,60360.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724346083547,0.3608,60371.0,60364.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346083849,0.02824856,60373.0,60364.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346084040,0.082802,60367.0,60364.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346084640,0.02824856,60373.0,60364.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724346084641,0.005,60371.0,60364.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724346084851,0.005,60371.0,60370.0,0.729698]
["bitfinex-derivatives","BTCF0:USTF0",1724346085749,0.00124856,60373.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724346086143,0.00024856,60373.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724346086751,0.00024856,60373.0,60372.0,0.979715]
["bitfinex-derivatives","BTCF0:USTF0",1724346087349,0.082781,60383.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724346087542,0.082781,60383.0,60382.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724346087746,0.082781,60383.0,60382.0,0.539782]
["bitfinex-derivatives","BTCF0:USTF0",1724346088047,0.3608,60388.0,60382.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346088345,0.3608,60383.0,60373.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724346088547,0.082782,60382.0,60373.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724346088939,0.082793,60374.0,60373.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724346089737,0.082788,60378.0,60373.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724346090046,0.082788,60378.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346090237,0.082788,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346090760,0.131083,60381.0,60378.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724346091244,0.003,60382.0,60376.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724346091451,0.003,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346091643,0.012,60383.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724346091840,0.21669095,60383.0,60382.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1724346092048,0.012,60383.0,60382.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1724346092251,0.012,60383.0,60382.0,4.138882]
["bitfinex-derivatives","BTCF0:USTF0",1724346093048,0.012,60383.0,60382.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1724346093348,0.14774911,60383.0,60382.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724346093545,0.14774911,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724346094347,0.04053248,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724346094553,0.001,60383.0,60382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346094851,0.12431248,60383.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346095044,0.04053248,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346095245,0.18063644,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346095455,0.22116726,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346095751,0.04053082,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346095945,0.04053082,60382.0,60381.0,1.387223]
["bitfinex-derivatives","BTCF0:USTF0",1724346097350,0.04053082,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346097549,0.04153082,60382.0,60381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346097748,0.12431282,60382.0,60381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346097949,0.30506556,60382.0,60381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346098150,0.12531282,60382.0,60381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346098349,0.084782,60382.0,60381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346098748,0.084782,60382.0,60381.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724346100150,0.083782,60382.0,60381.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724346100354,0.083782,60382.0,60381.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724346101440,0.001,60382.0,60381.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724346102657,0.001,60382.0,60381.0,0.944423]
["bitfinex-derivatives","BTCF0:USTF0",1724346103154,0.3608,60396.0,60381.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1724346103360,0.3608,60396.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346103555,0.3608,60396.0,60390.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724346103750,0.082768,60393.0,60390.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724346104352,0.082768,60392.0,60390.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724346104557,0.00424856,60391.0,60390.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724346105150,0.00524856,60391.0,60390.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724346106159,0.01124856,60391.0,60390.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724346106652,0.01124856,60391.0,60390.0,1.472502]
["bitfinex-derivatives","BTCF0:USTF0",1724346106956,0.0467,60404.0,60390.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1724346107155,0.0467,60404.0,60398.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724346107348,0.3608,60414.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346107548,0.082747,60408.0,60407.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724346107755,0.082745,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724346108151,0.0491,60413.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724346108348,0.0491,60413.0,60404.0,4.1786]
["bitfinex-derivatives","BTCF0:USTF0",1724346108349,0.08275,60405.0,60404.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724346108652,0.082749,60406.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346109454,0.014,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346109657,0.082747,60408.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346109854,0.082747,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346110159,0.096747,60408.0,60407.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724346110752,0.096747,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346110960,0.014,60409.0,60401.0,0.36104834]
["bitfinex-derivatives","BTCF0:USTF0",1724346111255,0.094746,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346111456,0.141146,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346112363,0.082754,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346112549,0.082769,60392.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724346112753,0.082769,60392.0,60389.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1724346112953,0.082769,60392.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346113460,0.15068655,60391.0,60390.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1724346114354,0.21860463,60391.0,60390.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1724346114863,0.21960463,60391.0,60390.0,0.04441301]
["bitfinex-derivatives","BTCF0:USTF0",1724346115354,0.22060463,60391.0,60390.0,0.04541301]
["bitfinex-derivatives","BTCF0:USTF0",1724346116461,0.15268654,60391.0,60390.0,0.04541301]
["bitfinex-derivatives","BTCF0:USTF0",1724346117864,0.22060463,60391.0,60390.0,0.04541301]
["bitfinex-derivatives","BTCF0:USTF0",1724346119553,0.22060463,60391.0,60389.0,0.24476522]
["bitfinex-derivatives","BTCF0:USTF0",1724346119759,0.21860463,60390.0,60389.0,0.32753722]
["bitfinex-derivatives","BTCF0:USTF0",1724346120457,0.26084734,60390.0,60389.0,0.32753722]
["bitfinex-derivatives","BTCF0:USTF0",1724346120663,0.26084734,60390.0,60389.0,0.33353722]
["bitfinex-derivatives","BTCF0:USTF0",1724346121060,0.30814734,60390.0,60389.0,0.33353722]
["bitfinex-derivatives","BTCF0:USTF0",1724346121360,0.26184734,60390.0,60389.0,0.33353722]
["bitfinex-derivatives","BTCF0:USTF0",1724346121557,0.083771,60390.0,60389.0,0.33353722]
["bitfinex-derivatives","BTCF0:USTF0",1724346121762,0.083771,60390.0,60389.0,0.25076522]
["bitfinex-derivatives","BTCF0:USTF0",1724346122567,0.083771,60390.0,60389.0,0.24876522]
["bitfinex-derivatives","BTCF0:USTF0",1724346122568,0.084771,60390.0,60389.0,0.24876522]
["bitfinex-derivatives","BTCF0:USTF0",1724346123464,0.002,60390.0,60389.0,0.32753722]
["bitfinex-derivatives","BTCF0:USTF0",1724346123665,0.002,60390.0,60389.0,0.61363722]
["bitfinex-derivatives","BTCF0:USTF0",1724346124263,0.001,60390.0,60389.0,0.61363722]
["bitfinex-derivatives","BTCF0:USTF0",1724346124566,0.082767,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724346124866,0.082763,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724346126962,0.082763,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724346128465,0.19291444,60396.0,60395.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724346128662,0.11015144,60396.0,60395.0,1.627384]
["bitfinex-derivatives","BTCF0:USTF0",1724346128972,0.2146089,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724346129165,0.06791389,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346129677,0.21457889,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346129972,0.59444,60418.0,60403.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724346129973,0.29732089,60411.0,60403.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724346130470,0.082745,60409.0,60403.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724346130670,0.08275,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724346131059,0.082752,60404.0,60403.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724346131270,0.082754,60402.0,60401.0,0.08300334]
["bitfinex-derivatives","BTCF0:USTF0",1724346131465,0.082754,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346131978,0.14210201,60402.0,60401.0,0.08300434]
["bitfinex-derivatives","BTCF0:USTF0",1724346132467,0.14210201,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346132774,0.14610201,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346133072,0.15110201,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346133867,0.20189594,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346135470,0.28464994,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346136473,0.174508,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346136775,0.091754,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346137773,0.174508,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346138676,0.671188,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346138874,1.071188,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346139071,1.12198657,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346139377,0.671188,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346139578,1.071188,60402.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346139877,0.082767,60393.0,60392.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724346140076,0.082767,60393.0,60391.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346140077,0.082768,60392.0,60391.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1724346141782,0.083768,60392.0,60391.0,0.133669]
["bitfinex-derivatives","BTCF0:USTF0",1724346142477,0.084768,60392.0,60391.0,0.137669]
["bitfinex-derivatives","BTCF0:USTF0",1724346143682,0.084768,60392.0,60391.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724346143877,0.167536,60392.0,60391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346145373,0.166536,60392.0,60391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346145574,0.663296,60392.0,60391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346145981,0.165536,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346146277,0.662296,60392.0,60391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346147477,0.165536,60392.0,60391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346148884,0.082768,60392.0,60391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346151381,0.165536,60392.0,60391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346151685,0.082768,60392.0,60391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346152280,0.3608,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724346152585,0.082766,60393.0,60392.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724346154077,0.082768,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346154588,0.165536,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346154985,0.165536,60392.0,60385.0,0.04967062]
["bitfinex-derivatives","BTCF0:USTF0",1724346155189,0.082776,60386.0,60385.0,0.04967062]
["bitfinex-derivatives","BTCF0:USTF0",1724346155587,0.082776,60386.0,60385.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346155780,0.082776,60386.0,60385.0,0.08302534]
["bitfinex-derivatives","BTCF0:USTF0",1724346155980,0.3608,60396.0,60385.0,0.04967062]
["bitfinex-derivatives","BTCF0:USTF0",1724346156187,0.082771,60390.0,60389.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724346156790,0.001,60386.0,60385.0,0.05567062]
["bitfinex-derivatives","BTCF0:USTF0",1724346157290,0.001,60386.0,60385.0,0.08902534]
["bitfinex-derivatives","BTCF0:USTF0",1724346157483,0.001,60386.0,60385.0,0.16432851]
["bitfinex-derivatives","BTCF0:USTF0",1724346157685,0.001,60386.0,60385.0,0.11490514]
["bitfinex-derivatives","BTCF0:USTF0",1724346157886,0.001,60386.0,60385.0,0.08902534]
["bitfinex-derivatives","BTCF0:USTF0",1724346158090,0.083776,60386.0,60385.0,0.00424834]
["bitfinex-derivatives","BTCF0:USTF0",1724346158687,0.083776,60386.0,60385.0,0.00224834]
["bitfinex-derivatives","BTCF0:USTF0",1724346159283,0.166552,60386.0,60385.0,0.00224834]
["bitfinex-derivatives","BTCF0:USTF0",1724346159486,1.2586,60386.0,60373.0,0.14573275]
["bitfinex-derivatives","BTCF0:USTF0",1724346159685,0.08279,60376.0,60369.0,0.04943275]
["bitfinex-derivatives","BTCF0:USTF0",1724346159892,0.08279,60376.0,60367.0,0.09883275]
["bitfinex-derivatives","BTCF0:USTF0",1724346160092,0.08279,60376.0,60367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724346160289,0.08279,60376.0,60367.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1724346160588,0.08279,60376.0,60370.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724346160790,0.08279,60376.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724346160995,0.08279,60376.0,60373.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724346161197,0.59268,60377.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346161198,0.59440001,60377.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346161396,0.59268,60377.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346161789,0.23188,60377.0,60376.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724346161992,0.23188,60377.0,60376.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1724346162600,0.23288,60377.0,60376.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1724346163289,0.23388,60377.0,60376.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1724346164091,0.002,60377.0,60376.0,0.18422275]
["bitfinex-derivatives","BTCF0:USTF0",1724346164293,0.002,60377.0,60376.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1724346164497,0.002,60377.0,60376.0,0.1606735]
["bitfinex-derivatives","BTCF0:USTF0",1724346165296,0.002,60377.0,60376.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1724346166291,0.00024834,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724346167495,0.08403034,60382.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346168805,0.08503034,60382.0,60381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346169297,0.66465234,60382.0,60381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346169599,0.08503034,60382.0,60381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346170595,0.08279,60376.0,60375.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724346170895,0.52638,60376.0,60375.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724346171097,1.42326,60376.0,60375.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1724346171697,0.082798,60370.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724346171893,0.082812,60360.0,60359.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724346172196,0.6469,60360.0,60350.0,0.04946825]
["bitfinex-derivatives","BTCF0:USTF0",1724346172502,0.3608,60351.0,60347.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724346172699,0.082827,60349.0,60347.0,0.04946825]
["bitfinex-derivatives","BTCF0:USTF0",1724346172893,0.2861,60348.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346173092,0.443635,60343.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346174292,0.443635,60343.0,60342.0,0.44388455]
["bitfinex-derivatives","BTCF0:USTF0",1724346174293,0.001,60343.0,60342.0,0.44388455]
["bitfinex-derivatives","BTCF0:USTF0",1724346174603,0.001,60343.0,60342.0,0.08308455]
["bitfinex-derivatives","BTCF0:USTF0",1724346175791,0.002,60343.0,60342.0,0.08308455]
["bitfinex-derivatives","BTCF0:USTF0",1724346176400,0.002,60343.0,60342.0,3.85308455]
["bitfinex-derivatives","BTCF0:USTF0",1724346176998,0.00013413,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724346177900,0.082828,60348.0,60347.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724346178099,0.443628,60348.0,60347.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724346178597,0.443628,60348.0,60347.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724346178802,0.082828,60348.0,60347.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724346179404,0.082828,60348.0,60347.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724346180498,0.082828,60348.0,60347.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724346181505,0.443628,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346181802,1.023576,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346182915,0.940748,60348.0,60347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346183105,0.443628,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346183303,0.443628,60348.0,60347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346183807,0.444628,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346188325,0.527456,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346188518,0.444628,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346189010,0.527456,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346189407,0.444628,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346189919,0.527456,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346191604,0.444628,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346194220,0.444628,60348.0,60347.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724346195120,0.083828,60348.0,60347.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724346195320,0.083828,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346199423,0.001,60348.0,60347.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724346199725,0.001,60348.0,60347.0,0.59363223]
["bitfinex-derivatives","BTCF0:USTF0",1724346200020,0.001,60348.0,60347.0,0.527458]
["bitfinex-derivatives","BTCF0:USTF0",1724346200213,1e-08,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724346200815,1e-08,60350.0,60349.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1724346201018,1e-08,60350.0,60349.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1724346201221,1e-08,60350.0,60349.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1724346201416,1e-08,60350.0,60349.0,0.25672661]
["bitfinex-derivatives","BTCF0:USTF0",1724346201923,1e-08,60350.0,60349.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1724346202128,0.00200001,60350.0,60349.0,0.25672233]
["bitfinex-derivatives","BTCF0:USTF0",1724346202328,0.00200001,60350.0,60349.0,0.83666933]
["bitfinex-derivatives","BTCF0:USTF0",1724346202623,0.44361,60361.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724346202820,0.082812,60360.0,60353.0,1.30975756]
["bitfinex-derivatives","BTCF0:USTF0",1724346203027,0.44361,60361.0,60353.0,1.70975756]
["bitfinex-derivatives","BTCF0:USTF0",1724346203343,0.082812,60360.0,60353.0,1.627101]
["bitfinex-derivatives","BTCF0:USTF0",1724346203627,0.082812,60360.0,60353.0,1.227101]
["bitfinex-derivatives","BTCF0:USTF0",1724346203814,0.082813,60359.0,60353.0,1.274101]
["bitfinex-derivatives","BTCF0:USTF0",1724346204014,0.082813,60359.0,60353.0,0.490621]
["bitfinex-derivatives","BTCF0:USTF0",1724346204428,0.082813,60359.0,60353.0,0.987701]
["bitfinex-derivatives","BTCF0:USTF0",1724346204926,0.00524855,60354.0,60353.0,0.987701]
["bitfinex-derivatives","BTCF0:USTF0",1724346205431,0.01124855,60354.0,60353.0,0.987701]
["bitfinex-derivatives","BTCF0:USTF0",1724346207120,0.01124855,60354.0,60353.0,0.55665826]
["bitfinex-derivatives","BTCF0:USTF0",1724346207722,0.01124855,60354.0,60353.0,1.05373826]
["bitfinex-derivatives","BTCF0:USTF0",1724346207921,0.01124855,60354.0,60353.0,0.55665826]
["bitfinex-derivatives","BTCF0:USTF0",1724346208432,0.01124855,60354.0,60353.0,0.490621]
["bitfinex-derivatives","BTCF0:USTF0",1724346208631,0.01124855,60354.0,60353.0,0.987701]
["bitfinex-derivatives","BTCF0:USTF0",1724346209028,0.01124855,60354.0,60353.0,0.490621]
["bitfinex-derivatives","BTCF0:USTF0",1724346209333,0.01124855,60354.0,60353.0,0.987701]
["bitfinex-derivatives","BTCF0:USTF0",1724346209520,0.09406855,60354.0,60353.0,0.17933389]
["bitfinex-derivatives","BTCF0:USTF0",1724346209829,0.01124855,60354.0,60353.0,0.490621]
["bitfinex-derivatives","BTCF0:USTF0",1724346210028,0.01124855,60354.0,60353.0,0.17933672]
["bitfinex-derivatives","BTCF0:USTF0",1724346210331,0.01124855,60354.0,60353.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1724346210529,0.01124855,60354.0,60353.0,0.54013131]
["bitfinex-derivatives","BTCF0:USTF0",1724346210731,0.01124855,60354.0,60353.0,0.17933131]
["bitfinex-derivatives","BTCF0:USTF0",1724346211129,0.01124855,60354.0,60353.0,0.129821]
["bitfinex-derivatives","BTCF0:USTF0",1724346213530,0.09406855,60354.0,60353.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724346213732,0.53768855,60354.0,60353.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724346214133,0.082821,60353.0,60343.0,0.04951031]
["bitfinex-derivatives","BTCF0:USTF0",1724346214335,1.26912855,60354.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346214336,0.082835,60343.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346214642,0.68407,60343.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346214936,0.314835,60343.0,60342.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346215627,0.314835,60343.0,60342.0,0.00424855]
["bitfinex-derivatives","BTCF0:USTF0",1724346215937,0.39867,60343.0,60342.0,0.00424855]
["bitfinex-derivatives","BTCF0:USTF0",1724346216139,0.39967,60343.0,60342.0,0.00724855]
["bitfinex-derivatives","BTCF0:USTF0",1724346216529,0.39867,60343.0,60342.0,0.00324855]
["bitfinex-derivatives","BTCF0:USTF0",1724346216831,0.39967,60343.0,60342.0,0.00724855]
["bitfinex-derivatives","BTCF0:USTF0",1724346217927,0.082845,60336.0,60326.0,0.04951031]
["bitfinex-derivatives","BTCF0:USTF0",1724346218128,0.443657,60327.0,60323.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724346218431,0.443657,60327.0,60320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724346218432,0.08286,60325.0,60322.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724346218638,0.082862,60324.0,60322.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724346218835,0.3608,60327.0,60322.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724346219135,0.3608,60327.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346219136,0.2864,60326.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346219330,0.2864,60326.0,60316.0,0.04963771]
["bitfinex-derivatives","BTCF0:USTF0",1724346219331,0.443667,60320.0,60316.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1724346219532,0.23204,60319.0,60317.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346219936,0.082869,60318.0,60317.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724346221628,0.51844,60319.0,60303.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724346221832,0.51844,60319.0,60296.0,0.08265656]
["bitfinex-derivatives","BTCF0:USTF0",1724346221833,0.08289,60303.0,60295.0,0.04951031]
["bitfinex-derivatives","BTCF0:USTF0",1724346222033,0.6472,60300.0,60291.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1724346222234,0.082901,60295.0,60291.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1724346222435,0.6472,60300.0,60285.0,0.37441031]
["bitfinex-derivatives","BTCF0:USTF0",1724346222436,0.3608,60292.0,60285.0,0.37441031]
["bitfinex-derivatives","BTCF0:USTF0",1724346222643,0.443704,60293.0,60285.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724346222833,0.0001274,60291.0,60285.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724346223138,0.3608,60293.0,60289.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724346223442,0.001,60303.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346223734,0.001,60303.0,60302.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1724346223942,0.001,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724346224528,0.001,60303.0,60298.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724346224935,0.082889,60304.0,60299.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724346225740,0.002,60303.0,60300.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724346226041,0.002,60303.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724346226232,0.001,60303.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724346226632,0.001,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724346227740,0.001,60304.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724346227931,0.002,60304.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724346228137,0.001,60304.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724346228638,0.3608,60306.0,60305.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724346230046,0.3608,60306.0,60303.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724346230235,0.082888,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346231343,0.082888,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346232144,0.083888,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346232443,0.002,60304.0,60303.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724346232841,0.001,60304.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724346233043,0.002,60304.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724346234072,0.00024877,60309.0,60304.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724346234365,0.00024877,60309.0,60308.0,0.730083]
["bitfinex-derivatives","BTCF0:USTF0",1724346234774,0.00024877,60309.0,60308.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724346235065,0.00024877,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346235264,0.08313077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346235463,0.44393077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346235665,0.08313077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346235972,0.08413077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346236568,0.08313077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346236765,0.00124877,60309.0,60308.0,0.369283]
["bitfinex-derivatives","BTCF0:USTF0",1724346236968,0.3608,60320.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724346237669,0.3608,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724346237864,0.082857,60327.0,60325.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724346238065,0.082858,60326.0,60325.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724346238664,0.3608,60329.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724346238872,0.082856,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724346241364,0.094856,60328.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724346242379,0.08286,60325.0,60323.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724346242570,0.08286,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724346243768,0.08286,60325.0,60314.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724346243769,0.082868,60319.0,60317.0,0.04951031]
["bitfinex-derivatives","BTCF0:USTF0",1724346243971,0.082872,60317.0,60316.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724346244669,0.3608,60324.0,60316.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724346244873,0.082861,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346245371,0.005,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724346245767,0.08286,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724346246169,0.3608,60329.0,60319.0,0.41031031]
["bitfinex-derivatives","BTCF0:USTF0",1724346246170,0.443655,60329.0,60319.0,0.41031031]
["bitfinex-derivatives","BTCF0:USTF0",1724346246470,0.443655,60329.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724346247582,0.082855,60329.0,60328.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724346247877,0.44536501,60336.0,60328.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724346247878,0.00172001,60336.0,60331.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724346248073,0.082837,60342.0,60339.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724346248777,0.082839,60340.0,60339.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724346249370,0.082839,60340.0,60339.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724346250467,0.082839,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346250873,0.082839,60340.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346251470,0.083839,60340.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346251877,0.084839,60340.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346252071,0.084839,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346252771,0.083839,60340.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346254082,0.083839,60340.0,60339.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1724346254283,0.001,60340.0,60339.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1724346254485,0.001,60340.0,60339.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1724346254683,0.082834,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724346255281,0.36104877,60346.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346255475,0.001,60340.0,60339.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1724346255785,0.083839,60340.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346256084,0.082839,60340.0,60339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346256776,0.08284,60339.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724346258376,0.3608,60340.0,60337.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724346258581,0.082846,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724346258882,0.082847,60334.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346259079,0.165694,60334.0,60328.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724346260688,0.165694,60334.0,60333.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724346261387,0.21653746,60334.0,60333.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724346261688,0.22053746,60334.0,60333.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724346262183,0.21953746,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346262380,0.22553746,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346262780,0.174694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346262981,0.168694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346263186,0.22353746,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346263790,0.172694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346265084,0.170694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346265388,0.176694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346265787,0.171694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346265986,0.169694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346266788,0.167694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346266984,0.170694,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346267184,0.087847,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346267587,0.085847,60334.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346267782,0.086847,60334.0,60333.0,0.08309777]
["bitfinex-derivatives","BTCF0:USTF0",1724346267984,0.004,60334.0,60333.0,0.08309777]
["bitfinex-derivatives","BTCF0:USTF0",1724346268184,0.003,60334.0,60333.0,0.08309777]
["bitfinex-derivatives","BTCF0:USTF0",1724346268387,0.005,60334.0,60333.0,0.13255105]
["bitfinex-derivatives","BTCF0:USTF0",1724346268591,0.002,60334.0,60333.0,0.08509777]
["bitfinex-derivatives","BTCF0:USTF0",1724346269192,0.082836,60343.0,60333.0,0.96552603]
["bitfinex-derivatives","BTCF0:USTF0",1724346269491,0.082836,60342.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724346269795,0.082836,60342.0,60339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346270290,0.3608,60345.0,60339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346270291,0.3608,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724346270486,0.082832,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346270683,0.082832,60345.0,60340.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724346270890,0.082838,60341.0,60340.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724346271897,0.082838,60341.0,60340.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724346273795,0.082838,60341.0,60340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724346274790,0.165676,60341.0,60340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724346275094,0.609314,60341.0,60340.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724346275986,0.609314,60341.0,60340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724346276392,0.609314,60341.0,60340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346276689,0.609314,60341.0,60340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346277687,0.248541,60334.0,60333.0,0.04944877]
["bitfinex-derivatives","BTCF0:USTF0",1724346278892,0.165716,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346279093,0.443658,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346279291,0.082858,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346279493,0.165716,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346279689,0.165716,60326.0,60325.0,0.09749474]
["bitfinex-derivatives","BTCF0:USTF0",1724346279998,0.165716,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346280392,0.082858,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346280589,0.165716,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346281190,0.526516,60326.0,60325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346281496,0.082861,60324.0,60322.0,0.04959474]
["bitfinex-derivatives","BTCF0:USTF0",1724346281691,0.165734,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346281891,0.526534,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346282995,0.082867,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346283299,0.086867,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346284003,0.086867,60320.0,60319.0,0.04981919]
["bitfinex-derivatives","BTCF0:USTF0",1724346284203,0.089867,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346284892,0.082867,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346285200,0.083867,60320.0,60319.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724346285901,0.083867,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346286693,0.166734,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346286995,0.527534,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346287394,0.610401,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346287597,0.528534,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346288100,0.529534,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346288404,0.530534,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346288900,0.623401,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346289105,0.671301,60320.0,60319.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346289298,0.671301,60320.0,60319.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724346291306,0.670301,60320.0,60319.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724346292102,0.664301,60320.0,60319.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724346292303,0.671301,60320.0,60319.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724346294003,0.16578,60303.0,60299.0,0.04957042]
["bitfinex-derivatives","BTCF0:USTF0",1724346294199,0.16578,60303.0,60298.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724346294200,0.52658,60303.0,60298.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724346294804,0.44369,60303.0,60298.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724346295004,0.08289,60303.0,60298.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724346295209,0.08389,60303.0,60302.0,0.00119833]
["bitfinex-derivatives","BTCF0:USTF0",1724346295407,0.08489,60303.0,60302.0,0.00119833]
["bitfinex-derivatives","BTCF0:USTF0",1724346297203,0.002,60303.0,60302.0,0.58156933]
["bitfinex-derivatives","BTCF0:USTF0",1724346297411,0.002,60303.0,60302.0,0.08408933]
["bitfinex-derivatives","BTCF0:USTF0",1724346298810,0.08489,60303.0,60302.0,0.08408933]
["bitfinex-derivatives","BTCF0:USTF0",1724346300204,0.08489,60303.0,60302.0,0.00119833]
["bitfinex-derivatives","BTCF0:USTF0",1724346301605,0.08489,60303.0,60302.0,0.08408933]
["bitfinex-derivatives","BTCF0:USTF0",1724346301810,0.002,60303.0,60302.0,0.98156933]
["bitfinex-derivatives","BTCF0:USTF0",1724346302207,0.002,60303.0,60302.0,4.75156933]
["bitfinex-derivatives","BTCF0:USTF0",1724346302412,0.002,60303.0,60302.0,4.35156933]
["bitfinex-derivatives","BTCF0:USTF0",1724346302811,0.002,60303.0,60302.0,0.94236933]
["bitfinex-derivatives","BTCF0:USTF0",1724346303712,0.002,60303.0,60302.0,0.44488933]
["bitfinex-derivatives","BTCF0:USTF0",1724346304414,0.08489,60303.0,60302.0,0.44488933]
["bitfinex-derivatives","BTCF0:USTF0",1724346305716,0.002,60303.0,60302.0,1.42526033]
["bitfinex-derivatives","BTCF0:USTF0",1724346305915,0.36104877,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346306509,0.00024877,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346307213,0.00124877,60309.0,60308.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724346307606,0.3608,60317.0,60316.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724346308614,0.131352,60331.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346308917,0.082862,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346309120,0.08311077,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346309713,0.08311077,60323.0,60317.0,0.04954892]
["bitfinex-derivatives","BTCF0:USTF0",1724346309714,0.00024877,60323.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724346310819,0.00024877,60323.0,60320.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346311020,0.00124877,60323.0,60320.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346311219,0.082865,60321.0,60320.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346311413,0.082865,60321.0,60320.0,0.131567]
["bitfinex-derivatives","BTCF0:USTF0",1724346311610,0.082865,60321.0,60320.0,0.18111592]
["bitfinex-derivatives","BTCF0:USTF0",1724346312021,0.00124877,60323.0,60320.0,0.18111592]
["bitfinex-derivatives","BTCF0:USTF0",1724346312022,0.00224877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346312225,0.00224877,60323.0,60322.0,0.13243725]
["bitfinex-derivatives","BTCF0:USTF0",1724346312417,0.00224877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346313210,0.00224877,60323.0,60322.0,0.13242162]
["bitfinex-derivatives","BTCF0:USTF0",1724346313415,0.00224877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346313910,0.00024877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346314624,0.00724877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346315123,0.00724877,60323.0,60322.0,0.13240357]
["bitfinex-derivatives","BTCF0:USTF0",1724346315822,0.00724877,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346317124,0.09011077,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724346317628,0.09011077,60323.0,60315.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1724346317629,0.082872,60316.0,60315.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1724346318323,0.082872,60316.0,60314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724346318324,0.082873,60315.0,60314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724346318725,0.082879,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346318924,0.082879,60311.0,60306.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724346319123,0.082879,60311.0,60307.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346320023,0.165758,60311.0,60304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724346320231,0.165758,60311.0,60298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724346320829,0.166758,60311.0,60310.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724346321026,0.08289,60303.0,60298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724346321326,0.08289,60303.0,60294.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1724346321327,0.08289,60303.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346322122,0.08289,60303.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346322627,0.08389,60303.0,60302.0,0.00119833]
["bitfinex-derivatives","BTCF0:USTF0",1724346323521,0.08489,60303.0,60302.0,0.00419833]
["bitfinex-derivatives","BTCF0:USTF0",1724346324922,0.16778,60303.0,60302.0,0.00419833]
["bitfinex-derivatives","BTCF0:USTF0",1724346325124,0.08489,60303.0,60302.0,0.00419833]
["bitfinex-derivatives","BTCF0:USTF0",1724346329031,0.08489,60303.0,60302.0,0.08708933]
["bitfinex-derivatives","BTCF0:USTF0",1724346329327,0.002,60303.0,60302.0,0.08708933]
["bitfinex-derivatives","BTCF0:USTF0",1724346330231,0.08489,60303.0,60302.0,0.00419833]
["bitfinex-derivatives","BTCF0:USTF0",1724346330428,0.0848,60303.0,60302.0,0.00419833]
["bitfinex-derivatives","BTCF0:USTF0",1724346331220,0.00191,60303.0,60302.0,0.37348933]
["bitfinex-derivatives","BTCF0:USTF0",1724346331429,0.00191,60303.0,60302.0,0.87096933]
["bitfinex-derivatives","BTCF0:USTF0",1724346331634,0.00024877,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346332934,0.08313077,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346333728,0.08413077,60309.0,60308.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1724346334034,0.08513077,60309.0,60308.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724346334235,0.44593077,60309.0,60308.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724346334427,0.44593077,60309.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346334623,0.52881277,60309.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346335035,1.02625277,60309.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346335531,0.08289,60303.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346335839,0.408,60302.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346336341,0.082898,60297.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346336533,0.08306922,60297.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346337025,0.52676722,60297.0,60296.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724346337638,0.52676722,60297.0,60296.0,0.00424877]
["bitfinex-derivatives","BTCF0:USTF0",1724346337639,1.42432722,60297.0,60296.0,0.00424877]
["bitfinex-derivatives","BTCF0:USTF0",1724346337938,0.082909,60290.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724346338144,0.082909,60289.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724346339138,0.082909,60289.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346339440,0.3608,60290.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346339835,0.3608,60290.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724346339836,0.443709,60290.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724346340137,0.08291,60289.0,60286.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724346340438,0.082913,60287.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346341040,0.082913,60287.0,60284.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724346341442,0.082913,60287.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724346341737,0.083913,60287.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724346342040,0.082913,60286.0,60285.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724346342638,0.082916,60284.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346343136,0.082916,60284.0,60283.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1724346343736,0.00012262,60286.0,60285.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724346344134,0.082916,60284.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346345435,0.082916,60284.0,60283.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1724346346239,0.082916,60284.0,60283.0,0.17775657]
["bitfinex-derivatives","BTCF0:USTF0",1724346346743,0.083916,60284.0,60283.0,0.17775657]
["bitfinex-derivatives","BTCF0:USTF0",1724346346933,0.084916,60284.0,60283.0,0.17775657]
["bitfinex-derivatives","BTCF0:USTF0",1724346347131,0.084916,60284.0,60283.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1724346347342,0.084916,60284.0,60283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724346348436,0.082917,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346348947,0.08292,60281.0,60280.0,0.04956213]
["bitfinex-derivatives","BTCF0:USTF0",1724346349240,0.08292,60281.0,60270.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1724346349241,0.082931,60273.0,60272.0,0.04958899]
["bitfinex-derivatives","BTCF0:USTF0",1724346349437,0.082931,60273.0,60266.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724346349438,0.36096217,60273.0,60270.0,0.04958899]
["bitfinex-derivatives","BTCF0:USTF0",1724346349638,0.082935,60270.0,60269.0,0.04958899]
["bitfinex-derivatives","BTCF0:USTF0",1724346349844,0.36096217,60273.0,60267.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724346350034,0.36096217,60273.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724346350548,0.082935,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724346350737,0.36296217,60273.0,60267.0,0.04958555]
["bitfinex-derivatives","BTCF0:USTF0",1724346350942,0.44589317,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724346351147,0.44489317,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724346351447,0.082938,60269.0,60268.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724346351942,0.36296217,60273.0,60268.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346352247,0.00216217,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724346352941,0.00116217,60273.0,60272.0,0.17811855]
["bitfinex-derivatives","BTCF0:USTF0",1724346353148,0.00216217,60273.0,60272.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1724346353648,0.00116217,60273.0,60272.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1724346353845,0.00216217,60273.0,60272.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1724346354039,0.00216217,60273.0,60272.0,1.356386]
["bitfinex-derivatives","BTCF0:USTF0",1724346354040,1.7e-07,60273.0,60272.0,1.356386]
["bitfinex-derivatives","BTCF0:USTF0",1724346354440,1.7e-07,60273.0,60272.0,5.126386]
["bitfinex-derivatives","BTCF0:USTF0",1724346354639,1.7e-07,60273.0,60272.0,4.628666]
["bitfinex-derivatives","BTCF0:USTF0",1724346354843,1.7e-07,60273.0,60272.0,5.126386]
["bitfinex-derivatives","BTCF0:USTF0",1724346355543,1.7e-07,60273.0,60272.0,4.545733]
["bitfinex-derivatives","BTCF0:USTF0",1724346355849,1.7e-07,60273.0,60272.0,4.259333]
["bitfinex-derivatives","BTCF0:USTF0",1724346356750,1.7e-07,60273.0,60272.0,4.32536282]
["bitfinex-derivatives","BTCF0:USTF0",1724346356949,1.7e-07,60273.0,60272.0,4.259333]
["bitfinex-derivatives","BTCF0:USTF0",1724346357549,1.7e-07,60273.0,60272.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724346358446,1.7e-07,60273.0,60272.0,0.49325416]
["bitfinex-derivatives","BTCF0:USTF0",1724346358648,1.7e-07,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724346358950,0.08293117,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724346359149,0.082936,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724346360153,0.082936,60270.0,60266.0,0.14222116]
["bitfinex-derivatives","BTCF0:USTF0",1724346360154,1.7e-07,60273.0,60272.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724346360367,0.00024877,60279.0,60277.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724346360555,0.082924,60278.0,60277.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724346361549,0.00024877,60279.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724346362244,0.08293,60274.0,60273.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724346363654,0.082934,60271.0,60266.0,0.14222116]
["bitfinex-derivatives","BTCF0:USTF0",1724346363855,0.082934,60271.0,60270.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724346365052,0.082938,60268.0,60267.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724346365354,0.082944,60264.0,60263.0,0.08311389]
["bitfinex-derivatives","BTCF0:USTF0",1724346366652,0.083944,60264.0,60263.0,0.08411389]
["bitfinex-derivatives","BTCF0:USTF0",1724346367459,0.084944,60264.0,60263.0,0.08411389]
["bitfinex-derivatives","BTCF0:USTF0",1724346369558,0.002,60264.0,60263.0,0.44491389]
["bitfinex-derivatives","BTCF0:USTF0",1724346369762,0.082929,60275.0,60274.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724346370164,0.082929,60275.0,60269.0,0.04958207]
["bitfinex-derivatives","BTCF0:USTF0",1724346370165,0.3608,60277.0,60276.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724346370563,0.082912,60287.0,60276.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724346370761,0.082916,60285.0,60278.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724346370960,0.082916,60285.0,60278.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1724346371156,0.082916,60285.0,60278.0,3.852924]
["bitfinex-derivatives","BTCF0:USTF0",1724346371571,0.082916,60285.0,60278.0,0.14903343]
["bitfinex-derivatives","BTCF0:USTF0",1724346371869,0.3608,60290.0,60278.0,0.72963743]
["bitfinex-derivatives","BTCF0:USTF0",1724346372172,0.082899,60297.0,60294.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724346372376,0.082899,60297.0,60284.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346372377,0.082899,60297.0,60295.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724346372575,0.047,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346372776,0.047,60300.0,60297.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724346373166,0.082894,60300.0,60297.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724346373571,0.04544877,60304.0,60297.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724346373976,0.0829,60296.0,60292.0,0.13248317]
["bitfinex-derivatives","BTCF0:USTF0",1724346374170,0.082901,60295.0,60292.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724346374373,0.082901,60295.0,60292.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724346374772,0.443704,60293.0,60292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346375676,0.082904,60293.0,60292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346375980,0.082904,60293.0,60291.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346376274,0.082904,60293.0,60291.0,0.08315477]
["bitfinex-derivatives","BTCF0:USTF0",1724346376682,0.083904,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346377180,0.083904,60293.0,60291.0,0.08515477]
["bitfinex-derivatives","BTCF0:USTF0",1724346377375,0.443705,60292.0,60291.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724346378173,0.443705,60292.0,60279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724346378174,0.443706,60292.0,60279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724346378373,0.3608,60286.0,60280.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724346378574,0.082918,60283.0,60280.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724346378779,0.082918,60283.0,60279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724346379775,0.082918,60283.0,60282.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724346380077,0.083918,60283.0,60282.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724346380973,0.002,60283.0,60282.0,0.49326588]
["bitfinex-derivatives","BTCF0:USTF0",1724346381173,0.002,60283.0,60282.0,0.99090588]
["bitfinex-derivatives","BTCF0:USTF0",1724346381371,0.002,60283.0,60282.0,0.943359]
["bitfinex-derivatives","BTCF0:USTF0",1724346381882,0.002,60283.0,60282.0,0.96928114]
["bitfinex-derivatives","BTCF0:USTF0",1724346382077,0.002,60283.0,60282.0,1.0353867]
["bitfinex-derivatives","BTCF0:USTF0",1724346382385,0.082905,60292.0,60282.0,0.51182456]
["bitfinex-derivatives","BTCF0:USTF0",1724346382581,0.082905,60292.0,60287.0,0.4103397]
["bitfinex-derivatives","BTCF0:USTF0",1724346382779,0.082905,60292.0,60288.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346383479,0.082905,60292.0,60288.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724346383685,0.084905,60292.0,60288.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724346383878,0.084905,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724346386085,0.082909,60289.0,60288.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724346386478,0.082909,60289.0,60288.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1724346386680,0.002,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724346387384,0.082905,60292.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724346388177,0.083905,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724346389888,0.084905,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724346393586,0.002,60292.0,60291.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724346394497,0.002,60292.0,60291.0,0.7149517]
["bitfinex-derivatives","BTCF0:USTF0",1724346394679,0.002,60292.0,60291.0,1.1149517]
["bitfinex-derivatives","BTCF0:USTF0",1724346394880,0.002,60292.0,60291.0,1.065412]
["bitfinex-derivatives","BTCF0:USTF0",1724346395490,0.002,60292.0,60291.0,1.112312]
["bitfinex-derivatives","BTCF0:USTF0",1724346395890,0.002,60292.0,60291.0,1.17836493]
["bitfinex-derivatives","BTCF0:USTF0",1724346396391,0.3608,60304.0,60295.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724346396583,0.23228,60313.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346396584,0.082883,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724346397787,0.315157,60313.0,60304.0,0.04954419]
["bitfinex-derivatives","BTCF0:USTF0",1724346397991,0.23228,60313.0,60305.0,0.04954419]
["bitfinex-derivatives","BTCF0:USTF0",1724346398188,0.00024877,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346400589,0.00024877,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346400590,0.01024877,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346400789,0.01024877,60315.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346401189,0.01924877,60315.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346401600,0.01024877,60315.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346401893,0.082879,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346403288,0.08288,60310.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346404388,0.007,60311.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724346405792,0.007,60311.0,60310.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724346406192,0.003,60311.0,60310.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724346406586,0.00024877,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346406789,0.00024877,60315.0,60314.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1724346408097,0.00024877,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346408296,0.00924877,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346408492,0.09212177,60315.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346409502,0.09212177,60315.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346409503,0.08288,60311.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724346410793,0.08788,60311.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724346410996,0.09188,60311.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724346412703,0.08688,60311.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724346413202,0.08288,60311.0,60310.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724346416196,0.082876,60314.0,60313.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346417600,0.083876,60314.0,60313.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724346417803,0.001,60314.0,60313.0,1.341075]
["bitfinex-derivatives","BTCF0:USTF0",1724346418003,0.3608,60328.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724346418004,0.443657,60328.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724346418306,0.3608,60328.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724346418601,0.082847,60335.0,60327.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1724346418794,0.082847,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346420295,0.083847,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346421610,0.001,60335.0,60334.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724346421797,0.002,60335.0,60334.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1724346423098,0.002,60335.0,60334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724346423412,0.444646,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346423612,0.813892,60335.0,60334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346423906,0.527492,60335.0,60334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346424304,0.082854,60329.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346426598,0.526508,60329.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346427303,0.444654,60329.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346428501,0.610362,60329.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346428718,0.082871,60317.0,60316.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724346428904,0.082872,60316.0,60315.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1724346429105,0.082872,60316.0,60315.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724346430407,0.083872,60316.0,60315.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1724346431206,0.083872,60316.0,60315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724346431414,0.084872,60316.0,60315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346432513,0.084872,60316.0,60309.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346432514,0.08288,60310.0,60309.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724346432811,0.8994,60316.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346432812,0.082883,60308.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346433427,0.08288,60310.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346433919,0.08388,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346434102,0.08388,60310.0,60309.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724346434307,0.001,60310.0,60309.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724346434507,0.001,60310.0,60309.0,0.370282]
["bitfinex-derivatives","BTCF0:USTF0",1724346434709,0.3608,60317.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724346434910,0.082873,60315.0,60313.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724346435117,0.082875,60314.0,60313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724346435706,0.08288,60310.0,60309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346436205,0.08288,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346436605,0.16576,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346437021,0.08388,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346437203,0.08388,60310.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346437204,0.082883,60308.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346438216,0.165766,60308.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346438408,0.166766,60308.0,60307.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1724346440214,0.167766,60308.0,60307.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1724346441011,0.084883,60308.0,60307.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1724346442210,0.084883,60308.0,60307.0,0.08509165]
["bitfinex-derivatives","BTCF0:USTF0",1724346442410,0.002,60308.0,60307.0,0.08509165]
["bitfinex-derivatives","BTCF0:USTF0",1724346442817,0.00024877,60322.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346442818,0.082869,60319.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724346443012,0.00024877,60322.0,60319.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724346443407,0.00024877,60322.0,60320.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724346443609,0.00024877,60322.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724346444612,0.23212,60333.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724346444613,0.23212,60333.0,60321.0,0.980185]
["bitfinex-derivatives","BTCF0:USTF0",1724346444917,0.082845,60336.0,60331.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724346445223,0.082846,60335.0,60332.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724346445723,0.082842,60338.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724346446108,0.082843,60337.0,60333.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724346446723,0.00024877,60340.0,60336.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724346446916,0.08308777,60340.0,60336.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724346447111,0.00024877,60340.0,60332.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724346447317,0.082846,60335.0,60333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346447516,0.001,60338.0,60333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346447717,0.082846,60336.0,60333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346448124,0.082846,60336.0,60333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346448819,0.082846,60336.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346449518,0.082846,60336.0,60332.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724346449822,0.082846,60336.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346450019,0.083846,60336.0,60333.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724346450323,0.082846,60335.0,60333.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724346450619,0.082846,60335.0,60333.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724346451616,0.001,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724346452010,0.082847,60334.0,60333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724346452420,0.082847,60334.0,60333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724346453828,0.082827,60349.0,60334.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1724346454015,0.082824,60351.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724346454326,0.0459,60356.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346454327,0.082818,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346454519,0.082827,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346455924,0.082835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346457122,0.085835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346457522,0.086835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346458624,0.083835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346458824,0.086835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346461128,0.086835,60343.0,60342.0,0.36104854]
["bitfinex-derivatives","BTCF0:USTF0",1724346462124,0.086835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346462322,0.16967,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346463125,0.086835,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346463517,0.086835,60343.0,60342.0,0.36104854]
["bitfinex-derivatives","BTCF0:USTF0",1724346465625,0.16967,60343.0,60342.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346466226,0.16967,60343.0,60331.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724346466227,0.08285,60332.0,60331.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724346466427,0.08285,60332.0,60328.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724346466428,0.082852,60331.0,60328.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724346466831,0.082852,60331.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346467629,0.083852,60331.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346467833,0.083852,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724346467834,0.001,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724346468333,0.00024854,60335.0,60334.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724346468528,0.00024854,60335.0,60334.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724346468731,0.003,60343.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724346469032,0.082832,60345.0,60342.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724346470229,0.003,60343.0,60342.0,0.730036]
["bitfinex-derivatives","BTCF0:USTF0",1724346470824,0.00024854,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724346471021,0.00024854,60350.0,60349.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1724346471827,0.00024854,60350.0,60349.0,0.586227]
["bitfinex-derivatives","BTCF0:USTF0",1724346472434,0.00924854,60350.0,60349.0,0.586227]
["bitfinex-derivatives","BTCF0:USTF0",1724346472833,0.01924854,60350.0,60349.0,0.587227]
["bitfinex-derivatives","BTCF0:USTF0",1724346474330,0.01924854,60350.0,60349.0,0.63677119]
["bitfinex-derivatives","BTCF0:USTF0",1724346474536,0.07007887,60350.0,60349.0,0.587227]
["bitfinex-derivatives","BTCF0:USTF0",1724346475735,0.06795935,60370.0,60350.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724346475937,0.3608,60374.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346475938,0.082801,60368.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346476124,0.14218605,60367.0,60363.0,0.37888701]
["bitfinex-derivatives","BTCF0:USTF0",1724346476434,0.082811,60361.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346476639,0.05938405,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346476839,0.05938405,60359.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346477132,0.082811,60361.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346477133,0.05938405,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346477529,0.05938405,60358.0,60357.0,1.340656]
["bitfinex-derivatives","BTCF0:USTF0",1724346478540,0.003,60361.0,60357.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1724346478746,0.05938405,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346478926,0.05938405,60360.0,60359.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1724346479127,0.05938405,60360.0,60359.0,1.54424]
["bitfinex-derivatives","BTCF0:USTF0",1724346479334,0.008,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724346479537,0.008,60361.0,60360.0,0.579811]
["bitfinex-derivatives","BTCF0:USTF0",1724346479738,0.008,60361.0,60360.0,0.979811]
["bitfinex-derivatives","BTCF0:USTF0",1724346479928,0.05938405,60361.0,60360.0,0.979811]
["bitfinex-derivatives","BTCF0:USTF0",1724346480133,0.05938405,60364.0,60360.0,0.979811]
["bitfinex-derivatives","BTCF0:USTF0",1724346480435,0.05938405,60363.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724346480632,0.11020118,60362.0,60361.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724346481042,0.11020118,60362.0,60361.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1724346481436,0.05081715,60362.0,60361.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1724346481635,0.00024854,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724346481839,0.082795,60372.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724346482133,0.082798,60370.0,60369.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1724346482638,0.165596,60370.0,60369.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724346482842,0.082805,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346483938,0.16561,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346484444,0.082805,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346484829,0.082805,60365.0,60364.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1724346485036,0.007,60370.0,60364.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1724346485238,0.089798,60370.0,60369.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346485436,0.082798,60370.0,60369.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346486543,0.003,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346487133,0.004,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346487541,0.086798,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346487930,0.082802,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724346488736,0.082802,60367.0,60366.0,0.08988763]
["bitfinex-derivatives","BTCF0:USTF0",1724346489740,0.19299744,60367.0,60366.0,0.08289887]
["bitfinex-derivatives","BTCF0:USTF0",1724346490344,0.11019544,60367.0,60366.0,0.08289887]
["bitfinex-derivatives","BTCF0:USTF0",1724346491134,0.19299744,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346491336,0.71940144,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346492448,0.72040144,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346492652,0.082806,60364.0,60363.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346492844,0.27580744,60364.0,60363.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346493049,0.34374846,60364.0,60363.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1724346493346,0.26094246,60364.0,60363.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1724346493749,0.19300144,60364.0,60363.0,0.08301554]
["bitfinex-derivatives","BTCF0:USTF0",1724346493942,0.32338983,60364.0,60363.0,0.08301554]
["bitfinex-derivatives","BTCF0:USTF0",1724346494346,0.11019544,60364.0,60363.0,0.08301554]
["bitfinex-derivatives","BTCF0:USTF0",1724346495035,0.11019544,60364.0,60363.0,0.08701554]
["bitfinex-derivatives","BTCF0:USTF0",1724346495644,0.11119544,60364.0,60363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724346495842,0.11119544,60364.0,60363.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1724346496740,0.26641949,60379.0,60363.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1724346496939,0.4098,60391.0,60377.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724346497150,0.049,60391.0,60383.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346497650,0.082779,60384.0,60377.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346499146,0.082779,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346499451,0.085779,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346499645,0.088779,60384.0,60377.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346499846,0.088779,60384.0,60377.0,0.369188]
["bitfinex-derivatives","BTCF0:USTF0",1724346500049,0.088779,60384.0,60378.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724346500251,0.006,60384.0,60378.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724346500642,0.006,60384.0,60377.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346500643,0.082787,60378.0,60374.0,0.00108854]
["bitfinex-derivatives","BTCF0:USTF0",1724346500841,0.0494,60377.0,60374.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346502153,0.0494,60377.0,60376.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724346502652,0.0494,60377.0,60374.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346502948,0.0494,60377.0,60374.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1724346503357,0.0514,60377.0,60374.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346504055,0.0514,60377.0,60374.0,0.08304054]
["bitfinex-derivatives","BTCF0:USTF0",1724346504652,0.0508104,60376.0,60374.0,0.08304054]
["bitfinex-derivatives","BTCF0:USTF0",1724346504850,0.0508104,60375.0,60374.0,0.08304054]
["bitfinex-derivatives","BTCF0:USTF0",1724346505048,0.05081045,60375.0,60374.0,0.08404054]
["bitfinex-derivatives","BTCF0:USTF0",1724346505353,0.05081045,60375.0,60374.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1724346505948,0.05081045,60375.0,60374.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346506144,0.05081045,60375.0,60374.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1724346508960,0.05081045,60375.0,60374.0,0.36204854]
["bitfinex-derivatives","BTCF0:USTF0",1724346509451,0.05081045,60375.0,60374.0,0.44484054]
["bitfinex-derivatives","BTCF0:USTF0",1724346509955,0.05080843,60375.0,60374.0,0.44484054]
["bitfinex-derivatives","BTCF0:USTF0",1724346510157,0.05080843,60375.0,60374.0,0.36204854]
["bitfinex-derivatives","BTCF0:USTF0",1724346510655,0.13359943,60375.0,60374.0,0.36204854]
["bitfinex-derivatives","BTCF0:USTF0",1724346510968,0.91457142,60375.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724346511154,0.3608,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724346511357,0.47097942,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724346511661,0.41160843,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724346511852,0.31937886,60363.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724346512553,0.00024854,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724346512755,0.00024854,60369.0,60368.0,0.369201]
["bitfinex-derivatives","BTCF0:USTF0",1724346513357,0.00024854,60369.0,60368.0,0.828201]
["bitfinex-derivatives","BTCF0:USTF0",1724346515165,0.00124854,60369.0,60368.0,0.835201]
["bitfinex-derivatives","BTCF0:USTF0",1724346515553,0.00124854,60369.0,60368.0,0.840201]
["bitfinex-derivatives","BTCF0:USTF0",1724346516358,0.00124854,60369.0,60368.0,0.553801]
["bitfinex-derivatives","BTCF0:USTF0",1724346516761,0.00124854,60369.0,60368.0,0.455601]
["bitfinex-derivatives","BTCF0:USTF0",1724346517060,0.00124854,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346517252,0.08404754,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346517450,0.08404754,60369.0,60368.0,0.0615535]
["bitfinex-derivatives","BTCF0:USTF0",1724346517852,0.00124854,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346518057,0.00124854,60369.0,60368.0,0.381201]
["bitfinex-derivatives","BTCF0:USTF0",1724346518474,0.00124854,60369.0,60368.0,0.44727011]
["bitfinex-derivatives","BTCF0:USTF0",1724346519061,0.00124854,60369.0,60368.0,0.381201]
["bitfinex-derivatives","BTCF0:USTF0",1724346519262,0.00124854,60369.0,60368.0,0.40708693]
["bitfinex-derivatives","BTCF0:USTF0",1724346519558,0.08404754,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346521557,0.16684654,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346521763,0.21594654,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346523562,1.11290654,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346524666,0.082809,60362.0,60360.0,0.0495538]
["bitfinex-derivatives","BTCF0:USTF0",1724346524866,0.082816,60357.0,60356.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346525670,0.806211,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724346525868,0.804411,60361.0,60360.0,0.110811]
["bitfinex-derivatives","BTCF0:USTF0",1724346526364,0.001,60362.0,60360.0,0.096811]
["bitfinex-derivatives","BTCF0:USTF0",1724346526556,0.082806,60364.0,60363.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724346527960,0.08281,60361.0,60360.0,0.0495538]
["bitfinex-derivatives","BTCF0:USTF0",1724346528162,0.08381,60361.0,60360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346528360,0.44461,60361.0,60360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346528668,0.44361,60361.0,60360.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724346528865,0.44361,60361.0,60360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346529460,0.44461,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346530466,0.52742,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346531464,1.42442,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346531662,1.02442,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346531866,1.42442,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346532772,0.52742,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346532971,0.44461,60361.0,60360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346533176,0.44461,60361.0,60360.0,0.142411]
["bitfinex-derivatives","BTCF0:USTF0",1724346533177,0.001,60361.0,60360.0,0.142411]
["bitfinex-derivatives","BTCF0:USTF0",1724346533673,0.001,60361.0,60360.0,3.9619648]
["bitfinex-derivatives","BTCF0:USTF0",1724346533975,0.001,60361.0,60360.0,3.912411]
["bitfinex-derivatives","BTCF0:USTF0",1724346534360,0.001,60361.0,60360.0,0.27473914]
["bitfinex-derivatives","BTCF0:USTF0",1724346534584,0.3608,60372.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724346535971,0.00224854,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724346536274,0.00324854,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724346536968,0.08404754,60369.0,60368.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1724346537170,0.00124854,60369.0,60368.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1724346538168,0.00024854,60369.0,60368.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1724346538370,0.00124854,60369.0,60368.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1724346539476,0.00124854,60369.0,60368.0,0.14431661]
["bitfinex-derivatives","BTCF0:USTF0",1724346539974,0.00124854,60369.0,60368.0,0.14331661]
["bitfinex-derivatives","BTCF0:USTF0",1724346540169,0.08404754,60369.0,60368.0,0.06051561]
["bitfinex-derivatives","BTCF0:USTF0",1724346540570,0.08404754,60369.0,60368.0,0.14331561]
["bitfinex-derivatives","BTCF0:USTF0",1724346540774,0.00124854,60369.0,60368.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724346541168,0.00024854,60369.0,60368.0,0.51365685]
["bitfinex-derivatives","BTCF0:USTF0",1724346541374,0.00124854,60369.0,60368.0,0.47948596]
["bitfinex-derivatives","BTCF0:USTF0",1724346541777,0.00124854,60369.0,60368.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724346541970,0.00124854,60369.0,60368.0,0.47948478]
["bitfinex-derivatives","BTCF0:USTF0",1724346542171,0.00124854,60369.0,60368.0,0.4794847]
["bitfinex-derivatives","BTCF0:USTF0",1724346542378,0.00124854,60369.0,60368.0,0.4754847]
["bitfinex-derivatives","BTCF0:USTF0",1724346542677,0.00124854,60369.0,60368.0,0.4804847]
["bitfinex-derivatives","BTCF0:USTF0",1724346543264,0.00124854,60369.0,60368.0,0.4764847]
["bitfinex-derivatives","BTCF0:USTF0",1724346543476,0.00124854,60369.0,60368.0,0.4814847]
["bitfinex-derivatives","BTCF0:USTF0",1724346546569,0.3608,60378.0,60368.0,0.4814847]
["bitfinex-derivatives","BTCF0:USTF0",1724346546776,0.443588,60378.0,60376.0,0.13233056]
["bitfinex-derivatives","BTCF0:USTF0",1724346546973,0.443588,60378.0,60377.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724346547475,0.082788,60378.0,60377.0,0.09644156]
["bitfinex-derivatives","BTCF0:USTF0",1724346547677,0.082788,60377.0,60376.0,0.13233056]
["bitfinex-derivatives","BTCF0:USTF0",1724346549473,0.084788,60377.0,60376.0,0.13233056]
["bitfinex-derivatives","BTCF0:USTF0",1724346549874,0.084788,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346550877,0.087788,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346552475,0.448588,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346552876,0.005,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346553676,0.00024854,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724346554276,0.3608,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724346554479,0.3608,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346554676,0.082758,60400.0,60394.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346554879,0.082758,60399.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724346555079,0.082761,60397.0,60395.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724346555376,0.082761,60397.0,60395.0,0.132163]
["bitfinex-derivatives","BTCF0:USTF0",1724346557581,0.082762,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346557777,0.082762,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346557778,0.490862,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346558886,0.501862,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346559083,0.91582,60396.0,60390.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346559277,0.443569,60391.0,60390.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346560577,0.526338,60391.0,60390.0,0.00024854]
["bitfinex-derivatives","BTCF0:USTF0",1724346560886,0.528338,60391.0,60390.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1724346561276,0.539338,60391.0,60390.0,0.00224854]
["bitfinex-derivatives","BTCF0:USTF0",1724346561485,1.036098,60391.0,60390.0,0.00224854]
["bitfinex-derivatives","BTCF0:USTF0",1724346562280,0.539338,60391.0,60390.0,0.00224854]
["bitfinex-derivatives","BTCF0:USTF0",1724346567494,0.539338,60391.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346567495,0.082788,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346567691,0.082794,60374.0,60373.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724346568786,0.00024854,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724346568987,0.00024854,60380.0,60379.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724346569481,0.00024854,60380.0,60379.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1724346570089,0.082769,60391.0,60385.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724346570295,0.082769,60391.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724346571697,0.092769,60391.0,60389.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724346571891,0.097769,60391.0,60389.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724346572596,0.097769,60391.0,60389.0,0.13431256]
["bitfinex-derivatives","BTCF0:USTF0",1724346572793,0.087769,60391.0,60389.0,0.13331256]
["bitfinex-derivatives","BTCF0:USTF0",1724346572983,0.08277,60390.0,60389.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724346573294,0.005,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346573500,0.005,60391.0,60390.0,0.13227412]
["bitfinex-derivatives","BTCF0:USTF0",1724346573802,0.005,60391.0,60390.0,0.14882541]
["bitfinex-derivatives","BTCF0:USTF0",1724346574291,0.001,60391.0,60390.0,0.14882541]
["bitfinex-derivatives","BTCF0:USTF0",1724346574491,0.001,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346574693,0.00016148,60396.0,60394.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724346574894,0.00016148,60396.0,60395.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724346575401,0.00016148,60396.0,60395.0,0.132163]
["bitfinex-derivatives","BTCF0:USTF0",1724346575902,0.01016148,60396.0,60395.0,0.132163]
["bitfinex-derivatives","BTCF0:USTF0",1724346576493,0.01116148,60396.0,60395.0,0.19916179]
["bitfinex-derivatives","BTCF0:USTF0",1724346576794,0.01116148,60396.0,60395.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1724346577598,0.01016148,60396.0,60395.0,0.134163]
["bitfinex-derivatives","BTCF0:USTF0",1724346577790,0.01016148,60396.0,60395.0,0.18365476]
["bitfinex-derivatives","BTCF0:USTF0",1724346577985,0.01016148,60396.0,60395.0,0.18365513]
["bitfinex-derivatives","BTCF0:USTF0",1724346578193,0.09292348,60396.0,60395.0,0.10089213]
["bitfinex-derivatives","BTCF0:USTF0",1724346578388,0.09292348,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346579294,0.27379537,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346579693,0.09292348,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346580291,0.01016148,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346580498,0.01016148,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724346580696,0.09292348,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346582705,0.09292348,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724346583004,0.01016148,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724346586709,0.09292348,60396.0,60395.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724346587009,0.09292348,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346587497,0.17568548,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346588901,0.082766,60393.0,60392.0,0.04949213]
["bitfinex-derivatives","BTCF0:USTF0",1724346589108,0.082766,60393.0,60388.0,0.06599879]
["bitfinex-derivatives","BTCF0:USTF0",1724346589109,0.0486,60395.0,60388.0,0.04949213]
["bitfinex-derivatives","BTCF0:USTF0",1724346589295,0.3608,60389.0,60387.0,0.04949213]
["bitfinex-derivatives","BTCF0:USTF0",1724346589498,0.082772,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724346589697,0.0486,60395.0,60388.0,0.06599879]
["bitfinex-derivatives","BTCF0:USTF0",1724346589896,0.082765,60394.0,60393.0,0.04953288]
["bitfinex-derivatives","BTCF0:USTF0",1724346590204,0.45544349,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724346590506,0.45372348,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724346590699,0.45372348,60396.0,60395.0,0.13229422]
["bitfinex-derivatives","BTCF0:USTF0",1724346590700,0.37096148,60396.0,60395.0,0.13229422]
["bitfinex-derivatives","BTCF0:USTF0",1724346590892,0.00716148,60396.0,60395.0,0.13229422]
["bitfinex-derivatives","BTCF0:USTF0",1724346591100,0.3608,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724346591300,0.443552,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724346591598,0.082754,60402.0,60401.0,0.04952762]
["bitfinex-derivatives","BTCF0:USTF0",1724346591903,0.082757,60400.0,60399.0,0.04952762]
["bitfinex-derivatives","BTCF0:USTF0",1724346592100,0.082758,60399.0,60398.0,0.04952762]
["bitfinex-derivatives","BTCF0:USTF0",1724346593908,0.082758,60399.0,60398.0,0.13228662]
["bitfinex-derivatives","BTCF0:USTF0",1724346594207,0.082758,60399.0,60394.0,0.39829879]
["bitfinex-derivatives","BTCF0:USTF0",1724346594208,0.009,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724346595098,0.009,60400.0,60399.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1724346595405,0.082747,60407.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724346596699,0.084747,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724346597901,0.084747,60407.0,60406.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724346597902,0.006,60407.0,60406.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724346599205,0.004,60407.0,60406.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724346599402,0.013,60407.0,60406.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724346600806,0.178494,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346601709,0.539294,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346602011,1.518681,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346602205,0.082765,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346603705,0.085765,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346603903,0.089765,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346604104,0.089765,60395.0,60394.0,0.13233224]
["bitfinex-derivatives","BTCF0:USTF0",1724346604313,0.089765,60395.0,60394.0,0.369165]
["bitfinex-derivatives","BTCF0:USTF0",1724346604503,0.007,60395.0,60394.0,0.369165]
["bitfinex-derivatives","BTCF0:USTF0",1724346605307,0.007,60395.0,60394.0,0.43516379]
["bitfinex-derivatives","BTCF0:USTF0",1724346605712,0.007,60395.0,60394.0,0.865885]
["bitfinex-derivatives","BTCF0:USTF0",1724346606809,0.007,60395.0,60394.0,1.265885]
["bitfinex-derivatives","BTCF0:USTF0",1724346607401,0.007,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346607614,0.007,60395.0,60394.0,0.14885334]
["bitfinex-derivatives","BTCF0:USTF0",1724346608211,0.007,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346608413,0.007,60395.0,60394.0,0.13233147]
["bitfinex-derivatives","BTCF0:USTF0",1724346608909,0.007,60395.0,60394.0,0.13233341]
["bitfinex-derivatives","BTCF0:USTF0",1724346608910,0.089763,60395.0,60394.0,0.13233341]
["bitfinex-derivatives","BTCF0:USTF0",1724346609117,0.089763,60395.0,60394.0,0.14885334]
["bitfinex-derivatives","BTCF0:USTF0",1724346609310,0.089763,60395.0,60394.0,0.06608834]
["bitfinex-derivatives","BTCF0:USTF0",1724346609512,0.089763,60395.0,60386.0,0.08238901]
["bitfinex-derivatives","BTCF0:USTF0",1724346609513,0.7678,60395.0,60386.0,0.08238901]
["bitfinex-derivatives","BTCF0:USTF0",1724346609816,0.7678,60395.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346609817,0.3608,60389.0,60385.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346610116,0.3608,60389.0,60379.0,0.08238901]
["bitfinex-derivatives","BTCF0:USTF0",1724346610117,0.082777,60385.0,60384.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346610318,0.082778,60384.0,60382.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346610513,0.36104782,60389.0,60382.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346610705,0.36104782,60389.0,60386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346611412,0.36104782,60389.0,60384.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346611618,0.001,60385.0,60384.0,0.05757946]
["bitfinex-derivatives","BTCF0:USTF0",1724346612916,0.083777,60385.0,60384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724346613104,0.082777,60385.0,60383.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346613308,0.082777,60385.0,60382.0,0.05757946]
["bitfinex-derivatives","BTCF0:USTF0",1724346613615,0.082783,60381.0,60380.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346613818,0.082784,60380.0,60379.0,0.04957946]
["bitfinex-derivatives","BTCF0:USTF0",1724346614215,0.082786,60379.0,60378.0,0.41037946]
["bitfinex-derivatives","BTCF0:USTF0",1724346615414,0.082786,60379.0,60378.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724346615913,0.3608,60383.0,60378.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1724346616119,0.3608,60383.0,60379.0,0.04949683]
["bitfinex-derivatives","BTCF0:USTF0",1724346616319,0.3608,60383.0,60379.0,0.14628283]
["bitfinex-derivatives","BTCF0:USTF0",1724346616320,0.001,60380.0,60379.0,0.14628283]
["bitfinex-derivatives","BTCF0:USTF0",1724346617221,0.3608,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724346618719,0.3608,60383.0,60382.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1724346619417,0.3618,60383.0,60382.0,0.101781]
["bitfinex-derivatives","BTCF0:USTF0",1724346622121,0.001,60383.0,60382.0,0.101781]
["bitfinex-derivatives","BTCF0:USTF0",1724346623515,0.00024782,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724346624126,0.082759,60399.0,60388.0,0.88347851]
["bitfinex-derivatives","BTCF0:USTF0",1724346624316,0.00172001,60404.0,60396.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346624519,0.082751,60405.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724346624726,0.0468,60410.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346624919,0.3608,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724346625115,0.443538,60414.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724346625427,0.3608,60423.0,60412.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346625613,0.3608,60423.0,60418.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346625815,0.3608,60423.0,60418.0,0.369131]
["bitfinex-derivatives","BTCF0:USTF0",1724346626020,0.082725,60423.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724346626215,0.082725,60423.0,60418.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346626216,0.3608,60428.0,60418.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724346626422,0.0477,60440.0,60427.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346626724,0.130402,60440.0,60436.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346626927,0.082705,60438.0,60436.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346627314,0.3608,60445.0,60436.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724346627315,0.082698,60443.0,60436.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724346627516,0.3608,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346627719,0.3608,60445.0,60430.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346627720,0.3608,60437.0,60430.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724346627932,0.3638,60440.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724346628626,0.3608,60440.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724346628928,0.082704,60439.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346629420,0.082705,60438.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346629820,0.579105,60438.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346630224,0.082712,60433.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346630528,0.3608,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346630927,0.3608,60432.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724346630928,1.25724,60432.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724346631125,0.0487,60431.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724346631331,0.131415,60431.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724346631628,0.0487,60431.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724346632025,0.0487,60431.0,60427.0,0.00124832]
["bitfinex-derivatives","BTCF0:USTF0",1724346632223,0.05077036,60430.0,60427.0,0.00124832]
["bitfinex-derivatives","BTCF0:USTF0",1724346632429,0.18087189,60428.0,60427.0,0.00124832]
["bitfinex-derivatives","BTCF0:USTF0",1724346632625,0.23164225,60428.0,60427.0,0.00124832]
["bitfinex-derivatives","BTCF0:USTF0",1724346632926,0.31436025,60428.0,60427.0,0.00124832]
["bitfinex-derivatives","BTCF0:USTF0",1724346634126,0.31436025,60428.0,60427.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1724346634424,0.23164225,60430.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724346634624,0.443513,60432.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724346634625,0.05077036,60429.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724346635023,0.23053268,60429.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724346635428,0.17976232,60430.0,60429.0,0.03847037]
["bitfinex-derivatives","BTCF0:USTF0",1724346635631,0.05076453,60430.0,60429.0,0.03847037]
["bitfinex-derivatives","BTCF0:USTF0",1724346636526,0.05076453,60430.0,60429.0,0.03847037]
["bitfinex-derivatives","BTCF0:USTF0",1724346636726,0.05076453,60430.0,60429.0,0.89571037]
["bitfinex-derivatives","BTCF0:USTF0",1724346636929,0.17966361,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724346637119,0.05075888,60431.0,60430.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724346637318,0.082701,60441.0,60430.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724346637319,0.17966361,60434.0,60430.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724346637525,0.05075888,60433.0,60430.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724346637729,0.05075888,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724346638129,0.05075888,60432.0,60431.0,0.579154]
["bitfinex-derivatives","BTCF0:USTF0",1724346639035,0.05475888,60432.0,60431.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1724346639226,0.004,60432.0,60431.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1724346639631,0.004,60432.0,60431.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724346640929,0.3608,60447.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724346641132,0.0018,60459.0,60445.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724346641331,0.3608,60460.0,60453.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724346641537,0.08269,60449.0,60446.0,0.3577481]
["bitfinex-derivatives","BTCF0:USTF0",1724346641737,0.082684,60453.0,60446.0,0.3577481]
["bitfinex-derivatives","BTCF0:USTF0",1724346641925,0.3608,60455.0,60452.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724346642330,0.3608,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724346642931,0.082674,60461.0,60452.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724346642932,0.082674,60461.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346643132,0.3608,60466.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346643335,0.082664,60468.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724346643540,0.59252,60478.0,60460.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1724346643541,0.08266,60471.0,60467.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724346643834,0.59252,60478.0,60460.0,0.3577481]
["bitfinex-derivatives","BTCF0:USTF0",1724346643835,0.3608,60470.0,60460.0,0.3577481]
["bitfinex-derivatives","BTCF0:USTF0",1724346644134,0.082673,60461.0,60460.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346645333,0.082673,60461.0,60460.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724346646125,0.082673,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346647738,0.12315476,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346647925,0.082673,60461.0,60460.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724346648129,0.12315476,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346648335,0.082673,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346648534,0.12315476,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346648734,0.26988982,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346648930,0.12315476,60461.0,60460.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724346649136,0.12315476,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346650332,0.082673,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346650532,0.12315476,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346650741,0.22964869,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346650938,0.12315546,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346651241,0.27013115,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346651443,0.12315546,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346651839,0.12315546,60461.0,60460.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1724346652185,0.28659172,60461.0,60460.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1724346652347,0.12315546,60461.0,60460.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1724346653343,0.12315546,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346653846,0.20582846,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346654246,0.165346,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346654843,0.082673,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346655149,0.165346,60461.0,60460.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346656140,0.082688,60450.0,60449.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724346656341,0.082691,60448.0,60447.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346656540,0.3608,60452.0,60447.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346656541,0.443486,60452.0,60447.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346656842,0.082686,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724346657543,0.082681,60456.0,60454.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724346657743,0.082681,60455.0,60454.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724346660239,0.082684,60453.0,60447.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724346660445,0.08269,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724346660949,0.082683,60454.0,60447.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1724346660950,0.082686,60452.0,60447.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724346661252,0.082683,60454.0,60453.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724346661548,0.082683,60454.0,60453.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1724346662435,0.082683,60454.0,60453.0,0.43468041]
["bitfinex-derivatives","BTCF0:USTF0",1724346662641,0.001,60454.0,60453.0,0.43468041]
["bitfinex-derivatives","BTCF0:USTF0",1724346662839,0.00024737,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724346663247,0.443462,60469.0,60457.0,1.42206801]
["bitfinex-derivatives","BTCF0:USTF0",1724346663553,0.443462,60469.0,60468.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346665149,0.443462,60469.0,60466.0,0.06583373]
["bitfinex-derivatives","BTCF0:USTF0",1724346665150,0.082665,60467.0,60466.0,0.06583373]
["bitfinex-derivatives","BTCF0:USTF0",1724346666350,0.082665,60467.0,60463.0,0.36828901]
["bitfinex-derivatives","BTCF0:USTF0",1724346666850,0.082665,60467.0,60466.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724346668451,0.082665,60467.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724346668653,0.082668,60465.0,60463.0,0.36928901]
["bitfinex-derivatives","BTCF0:USTF0",1724346668851,0.082668,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724346669250,0.082669,60464.0,60463.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724346669447,0.082669,60464.0,60463.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1724346669642,0.082665,60468.0,60463.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346669850,0.36252001,60469.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724346670044,0.59424001,60478.0,60468.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724346670244,0.3608,60478.0,60470.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1724346670450,0.3608,60478.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724346670650,0.082659,60471.0,60470.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346671648,0.082659,60471.0,60470.0,0.368561]
["bitfinex-derivatives","BTCF0:USTF0",1724346673853,0.082662,60469.0,60468.0,0.06600305]
["bitfinex-derivatives","BTCF0:USTF0",1724346675450,0.082662,60469.0,60468.0,0.14866705]
["bitfinex-derivatives","BTCF0:USTF0",1724346676459,0.082662,60469.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724346676861,0.3608,60472.0,60471.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724346677056,0.3608,60472.0,60471.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1724346677252,0.31945013,60472.0,60471.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1724346677955,0.40210813,60472.0,60471.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1724346678458,0.40210813,60472.0,60471.0,0.43448305]
["bitfinex-derivatives","BTCF0:USTF0",1724346679351,0.40210813,60472.0,60471.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1724346680357,0.40210813,60472.0,60471.0,0.461859]
["bitfinex-derivatives","BTCF0:USTF0",1724346680547,0.40210813,60472.0,60471.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1724346680953,0.40210813,60472.0,60471.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346681260,0.082659,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724346683357,0.082659,60471.0,60470.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1724346684351,0.082659,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724346684670,0.082669,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724346684958,0.082665,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724346685163,0.082665,60468.0,60467.0,0.368565]
["bitfinex-derivatives","BTCF0:USTF0",1724346687164,0.3608,60477.0,60467.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1724346687363,0.3608,60477.0,60472.0,0.368557]
["bitfinex-derivatives","BTCF0:USTF0",1724346687560,0.3608,60477.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724346687561,0.082656,60474.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724346689363,0.082656,60474.0,60473.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724346690867,0.082651,60478.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724346691073,0.082651,60478.0,60473.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724346691273,0.082652,60477.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724346692272,0.082652,60477.0,60476.0,0.13208337]
["bitfinex-derivatives","BTCF0:USTF0",1724346692473,0.082652,60477.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724346693164,0.3608,60489.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724346693165,0.407827,60495.0,60476.0,0.48672659]
["bitfinex-derivatives","BTCF0:USTF0",1724346693366,0.407827,60495.0,60489.0,0.368535]
["bitfinex-derivatives","BTCF0:USTF0",1724346693367,0.082633,60490.0,60489.0,0.368535]
["bitfinex-derivatives","BTCF0:USTF0",1724346694663,0.082639,60486.0,60485.0,0.41033356]
["bitfinex-derivatives","BTCF0:USTF0",1724346694861,0.082639,60486.0,60480.0,0.04953356]
["bitfinex-derivatives","BTCF0:USTF0",1724346694862,0.082646,60481.0,60480.0,0.04953356]
["bitfinex-derivatives","BTCF0:USTF0",1724346695062,0.165296,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346695464,1.061336,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346696172,0.443446,60481.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346696370,0.3608,60481.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346696567,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346696763,0.082648,60479.0,60478.0,0.04974226]
["bitfinex-derivatives","BTCF0:USTF0",1724346697363,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346697974,0.082648,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346698368,0.661336,60479.0,60478.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724346698590,1.061336,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346698764,0.661336,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346698961,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346699468,0.082648,60479.0,60478.0,0.04974226]
["bitfinex-derivatives","BTCF0:USTF0",1724346699673,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346699865,0.082648,60479.0,60478.0,0.0828981]
["bitfinex-derivatives","BTCF0:USTF0",1724346700066,0.3608,60481.0,60478.0,0.0828981]
["bitfinex-derivatives","BTCF0:USTF0",1724346700067,0.3608,60481.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724346700476,0.3608,60481.0,60480.0,0.14869174]
["bitfinex-derivatives","BTCF0:USTF0",1724346700666,0.3608,60481.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724346701267,0.082647,60480.0,60479.0,0.06604474]
["bitfinex-derivatives","BTCF0:USTF0",1724346701470,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346701772,0.082648,60479.0,60478.0,0.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1724346701976,0.082648,60479.0,60478.0,0.3687981]
["bitfinex-derivatives","BTCF0:USTF0",1724346702169,0.082648,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346702370,1.061336,60479.0,60478.0,0.02608842]
["bitfinex-derivatives","BTCF0:USTF0",1724346702671,1.061336,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346703472,0.978688,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346703668,1.061337,60479.0,60478.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346704375,1.061337,60479.0,60470.0,0.04950156]
["bitfinex-derivatives","BTCF0:USTF0",1724346704376,0.08266,60471.0,60470.0,0.04950156]
["bitfinex-derivatives","BTCF0:USTF0",1724346704576,0.44346,60471.0,60470.0,0.04950156]
["bitfinex-derivatives","BTCF0:USTF0",1724346704878,0.3608,60471.0,60468.0,0.04950156]
["bitfinex-derivatives","BTCF0:USTF0",1724346705481,0.082654,60475.0,60468.0,0.04950156]
["bitfinex-derivatives","BTCF0:USTF0",1724346705783,0.3610481,60476.0,60470.0,0.04950894]
["bitfinex-derivatives","BTCF0:USTF0",1724346705982,0.082659,60472.0,60471.0,0.04950894]
["bitfinex-derivatives","BTCF0:USTF0",1724346706180,0.4437011,60476.0,60471.0,0.33540728]
["bitfinex-derivatives","BTCF0:USTF0",1724346706372,0.4437011,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724346707074,0.4437011,60476.0,60472.0,0.04950697]
["bitfinex-derivatives","BTCF0:USTF0",1724346707075,0.082657,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724346708275,0.082657,60474.0,60473.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724346709182,0.082657,60474.0,60473.0,0.10950033]
["bitfinex-derivatives","BTCF0:USTF0",1724346709769,1.061394,60474.0,60473.0,0.02684333]
["bitfinex-derivatives","BTCF0:USTF0",1724346710375,0.165314,60474.0,60473.0,0.02684333]
["bitfinex-derivatives","BTCF0:USTF0",1724346711183,0.165314,60474.0,60473.0,0.02584333]
["bitfinex-derivatives","BTCF0:USTF0",1724346711381,0.165314,60474.0,60473.0,0.02684333]
["bitfinex-derivatives","BTCF0:USTF0",1724346711779,0.082657,60474.0,60473.0,0.02584394]
["bitfinex-derivatives","BTCF0:USTF0",1724346711986,0.082657,60474.0,60473.0,0.10850094]
["bitfinex-derivatives","BTCF0:USTF0",1724346712380,0.0002481,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724346712589,0.0002481,60476.0,60475.0,0.46929794]
["bitfinex-derivatives","BTCF0:USTF0",1724346712983,0.0002481,60476.0,60475.0,0.60146189]
["bitfinex-derivatives","BTCF0:USTF0",1724346713176,0.3608,60490.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724346713380,0.44515401,60490.0,60480.0,0.3943867]
["bitfinex-derivatives","BTCF0:USTF0",1724346713596,0.082636,60489.0,60480.0,0.3943867]
["bitfinex-derivatives","BTCF0:USTF0",1724346713885,0.082637,60488.0,60480.0,0.3943867]
["bitfinex-derivatives","BTCF0:USTF0",1724346715010,0.082637,60488.0,60480.0,0.368547]
["bitfinex-derivatives","BTCF0:USTF0",1724346715181,0.082637,60488.0,60480.0,0.39438639]
["bitfinex-derivatives","BTCF0:USTF0",1724346715576,0.082637,60488.0,60483.0,0.04948905]
["bitfinex-derivatives","BTCF0:USTF0",1724346715881,0.082637,60488.0,60484.0,0.0258381]
["bitfinex-derivatives","BTCF0:USTF0",1724346716079,0.082637,60488.0,60484.0,0.04948905]
["bitfinex-derivatives","BTCF0:USTF0",1724346716271,0.082637,60488.0,60485.0,0.07503719]
["bitfinex-derivatives","BTCF0:USTF0",1724346716476,0.082637,60488.0,60485.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724346717385,0.3608,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724346719183,0.3608,60490.0,60489.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724346719384,0.3608,60493.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724346719583,0.44343,60493.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724346719787,0.082631,60492.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724346720179,0.3608,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724346720382,0.3608,60493.0,60492.0,0.10846707]
["bitfinex-derivatives","BTCF0:USTF0",1724346721384,0.3608,60493.0,60492.0,0.10946707]
["bitfinex-derivatives","BTCF0:USTF0",1724346721589,0.44343,60493.0,60492.0,0.10946707]
["bitfinex-derivatives","BTCF0:USTF0",1724346721780,0.44343,60493.0,60492.0,0.02683607]
["bitfinex-derivatives","BTCF0:USTF0",1724346722188,0.08263,60493.0,60492.0,0.02683607]
["bitfinex-derivatives","BTCF0:USTF0",1724346722416,0.08263,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346722417,0.44343,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346722693,0.48389088,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346722887,0.48389088,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346723079,0.08263,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346723485,0.08263,60493.0,60492.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724346724687,0.08263,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346725487,0.08263,60493.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724346725488,0.082632,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724346726791,0.082636,60488.0,60487.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346727900,0.13189523,60493.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724346728400,0.13189523,60493.0,60490.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724346728898,0.082634,60491.0,60490.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724346729286,0.082634,60491.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724346729490,0.082634,60491.0,60490.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724346730000,0.13189523,60493.0,60492.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724346730299,0.082632,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346730502,0.165264,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346730689,0.165264,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724346730898,0.165264,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346731693,0.082643,60483.0,60482.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724346732395,0.082643,60483.0,60479.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724346732593,0.082647,60480.0,60479.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1724346732796,0.443447,60480.0,60479.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1724346732994,0.443447,60480.0,60479.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724346733300,0.082647,60480.0,60479.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724346733900,0.082649,60479.0,60476.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724346734405,0.082649,60479.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724346734788,0.082649,60479.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724346735193,0.165298,60479.0,60468.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724346735504,0.526098,60479.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724346735703,0.082661,60470.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724346736001,0.082665,60468.0,60466.0,0.05633956]
["bitfinex-derivatives","BTCF0:USTF0",1724346736199,0.082665,60467.0,60466.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1724346736501,0.082665,60467.0,60464.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346736502,0.082667,60466.0,60464.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724346736700,0.3608,60467.0,60459.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1724346737021,0.082674,60461.0,60459.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1724346737206,0.082674,60461.0,60460.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724346737904,0.443472,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724346738490,0.082675,60460.0,60459.0,0.0631481]
["bitfinex-derivatives","BTCF0:USTF0",1724346738699,0.16535,60460.0,60459.0,0.0142481]
["bitfinex-derivatives","BTCF0:USTF0",1724346738898,0.165362,60455.0,60454.0,0.06604474]
["bitfinex-derivatives","BTCF0:USTF0",1724346739202,0.082692,60447.0,60446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724346739407,0.443492,60447.0,60446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724346739611,0.443492,60447.0,60441.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346739612,0.082699,60443.0,60441.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346740115,0.3608,60447.0,60442.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346740402,0.3608,60447.0,60446.0,0.096694]
["bitfinex-derivatives","BTCF0:USTF0",1724346740798,0.443492,60447.0,60446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724346741000,0.3608,60447.0,60441.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724346741194,0.082699,60442.0,60441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724346741601,0.082699,60442.0,60439.0,0.00019273]
["bitfinex-derivatives","BTCF0:USTF0",1724346742205,0.082699,60442.0,60441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724346743001,0.082693,60447.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724346743704,0.082693,60447.0,60441.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724346743705,0.082693,60447.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724346744011,0.0002481,60448.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724346744204,0.0002481,60448.0,60447.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1724346745709,0.0002481,60448.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724346746098,0.0002481,60448.0,60447.0,0.096692]
["bitfinex-derivatives","BTCF0:USTF0",1724346746605,0.0012481,60448.0,60447.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1724346746809,0.0839391,60448.0,60447.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1724346757024,0.0012481,60448.0,60447.0,0.478284]
["bitfinex-derivatives","BTCF0:USTF0",1724346757224,0.23156,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724346757525,0.3608,60465.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724346757526,0.082671,60463.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724346757833,0.443475,60460.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724346758219,0.3608,60460.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724346758628,0.082672,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724346760031,0.0002481,60466.0,60465.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724346761327,0.0002481,60466.0,60465.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724346761729,0.0012481,60466.0,60465.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1724346761928,0.0012481,60466.0,60465.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1724346762128,0.0002481,60466.0,60465.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1724346762324,0.0012481,60466.0,60465.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1724346763630,0.0002481,60466.0,60465.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1724346763931,0.0012481,60466.0,60465.0,0.102668]
["bitfinex-derivatives","BTCF0:USTF0",1724346764330,0.0012481,60466.0,60465.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724346764331,0.0002481,60466.0,60465.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724346764634,0.4437141,60466.0,60465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724346764832,0.4447141,60466.0,60465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724346765228,0.4447141,60466.0,60465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724346765433,0.0839141,60466.0,60465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724346766528,0.0829141,60466.0,60465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346766723,0.1302141,60466.0,60465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346767036,0.1302141,60466.0,60465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346768022,0.1302141,60466.0,60465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346768229,0.1302141,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346771430,0.0829141,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346771730,0.0002481,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346772331,0.0002481,60466.0,60465.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724346774137,0.0002481,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346778936,0.0829141,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346779233,0.4437141,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346779928,0.0829141,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346783342,0.0002481,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346783840,0.0002481,60466.0,60465.0,3.937336]
["bitfinex-derivatives","BTCF0:USTF0",1724346784434,0.0002481,60466.0,60465.0,0.167336]
["bitfinex-derivatives","BTCF0:USTF0",1724346785436,0.0002481,60466.0,60465.0,0.23318661]
["bitfinex-derivatives","BTCF0:USTF0",1724346785643,0.0002481,60466.0,60465.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724346786431,0.0002481,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346786636,0.0002481,60466.0,60465.0,0.15070992]
["bitfinex-derivatives","BTCF0:USTF0",1724346786841,0.0002481,60466.0,60465.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724346787639,0.082668,60465.0,60457.0,0.06604192]
["bitfinex-derivatives","BTCF0:USTF0",1724346787833,0.082679,60457.0,60456.0,0.06604192]
["bitfinex-derivatives","BTCF0:USTF0",1724346788037,0.082679,60457.0,60453.0,0.08280403]
["bitfinex-derivatives","BTCF0:USTF0",1724346788038,0.3608,60458.0,60453.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1724346788343,0.443483,60454.0,60443.0,0.06604192]
["bitfinex-derivatives","BTCF0:USTF0",1724346788530,0.443483,60454.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724346788531,0.3608,60445.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724346788744,0.082696,60444.0,60442.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724346790637,0.082698,60443.0,60442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724346791448,0.001,60444.0,60442.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724346791639,0.001,60444.0,60443.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724346792337,0.001,60444.0,60443.0,0.130198]
["bitfinex-derivatives","BTCF0:USTF0",1724346792536,0.3608,60445.0,60444.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724346793740,0.3608,60445.0,60444.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1724346793945,0.3618,60445.0,60444.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724346795563,0.001,60445.0,60444.0,0.470496]
["bitfinex-derivatives","BTCF0:USTF0",1724346795749,0.001,60445.0,60444.0,0.49635051]
["bitfinex-derivatives","BTCF0:USTF0",1724346795944,0.001,60445.0,60444.0,1.05871243]
["bitfinex-derivatives","BTCF0:USTF0",1724346796144,0.3608,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724346796342,0.082677,60459.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724346796545,0.082677,60459.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724346798752,0.001,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724346799150,0.0829181,60464.0,60460.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724346799536,0.0829181,60464.0,60457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724346799743,0.0829181,60464.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724346800446,0.08267,60463.0,60462.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724346800838,0.0839181,60464.0,60460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724346801153,0.165352,60459.0,60458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724346802343,0.082684,60454.0,60453.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724346802539,0.082677,60459.0,60453.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724346802739,0.082678,60458.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724346803947,0.083678,60458.0,60457.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1724346806247,0.083678,60458.0,60457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724346807049,0.166356,60458.0,60457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724346807356,1.062556,60458.0,60457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724346807650,0.082696,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724346808752,0.3608,60446.0,60439.0,0.08289473]
["bitfinex-derivatives","BTCF0:USTF0",1724346808753,0.082702,60440.0,60439.0,0.08289473]
["bitfinex-derivatives","BTCF0:USTF0",1724346809050,0.443502,60440.0,60439.0,0.00019273]
["bitfinex-derivatives","BTCF0:USTF0",1724346809857,0.443502,60440.0,60439.0,0.01419273]
["bitfinex-derivatives","BTCF0:USTF0",1724346810053,0.082705,60438.0,60426.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1724346810259,0.3608,60427.0,60422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724346810752,0.082725,60423.0,60422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724346811148,0.08292162,60423.0,60422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724346811870,0.00019662,60423.0,60416.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346812048,0.443533,60417.0,60416.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724346813049,1.25736,60417.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724346813250,0.082743,60410.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724346813450,0.3608,60417.0,60402.0,0.00702912]
["bitfinex-derivatives","BTCF0:USTF0",1724346813451,0.36093536,60409.0,60402.0,0.00702912]
["bitfinex-derivatives","BTCF0:USTF0",1724346813657,0.36093536,60409.0,60401.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724346813857,0.082748,60407.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724346815054,0.082748,60407.0,60406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346815951,0.082755,60402.0,60398.0,0.08300631]
["bitfinex-derivatives","BTCF0:USTF0",1724346816155,0.443555,60402.0,60398.0,0.08300631]
["bitfinex-derivatives","BTCF0:USTF0",1724346817754,0.082755,60402.0,60398.0,0.08300631]
["bitfinex-derivatives","BTCF0:USTF0",1724346818276,0.082758,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346818455,0.08295524,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346818755,0.44375524,60399.0,60391.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1724346818956,0.443568,60392.0,60391.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1724346820060,0.082776,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346820258,0.443576,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346820857,0.843576,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346821162,0.804376,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346821555,1.301176,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346821881,0.804376,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346822062,1.301176,60386.0,60385.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346822460,1.301176,60386.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724346822461,0.082787,60378.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724346822659,0.00017961,60377.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724346823058,0.08296861,60377.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724346823961,0.08296861,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346824889,0.00117961,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346825369,0.00217961,60377.0,60376.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724346825766,0.00117961,60377.0,60376.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724346826064,0.00217961,60377.0,60376.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724346826664,0.3608,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724346827563,0.361,60380.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724346828067,0.361,60380.0,60379.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1724346828762,0.444784,60380.0,60379.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724346831070,0.083984,60380.0,60379.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724346832868,0.00024831,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724346834971,0.00024831,60382.0,60381.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724346835269,0.08277,60391.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724346835470,0.082773,60389.0,60387.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724346835658,0.082777,60385.0,60383.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724346836661,0.082777,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346837984,0.083777,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346838667,0.083777,60385.0,60384.0,0.448578]
["bitfinex-derivatives","BTCF0:USTF0",1724346838872,0.084777,60385.0,60384.0,0.454578]
["bitfinex-derivatives","BTCF0:USTF0",1724346839069,0.084777,60385.0,60384.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724346839270,0.084777,60385.0,60384.0,0.07670032]
["bitfinex-derivatives","BTCF0:USTF0",1724346839461,0.084777,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346839870,0.084777,60385.0,60384.0,0.07677915]
["bitfinex-derivatives","BTCF0:USTF0",1724346840068,0.084777,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346840967,0.167555,60385.0,60384.0,0.07683464]
["bitfinex-derivatives","BTCF0:USTF0",1724346841166,0.167555,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346841573,0.04336217,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346841778,0.04336217,60385.0,60384.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1724346842570,0.002,60385.0,60384.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1724346842770,0.002,60385.0,60384.0,0.21991426]
["bitfinex-derivatives","BTCF0:USTF0",1724346843080,0.084777,60385.0,60384.0,0.30232409]
["bitfinex-derivatives","BTCF0:USTF0",1724346843271,0.084777,60385.0,60384.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1724346843490,0.084777,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346843491,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346843672,0.167554,60385.0,60384.0,0.07697006]
["bitfinex-derivatives","BTCF0:USTF0",1724346843876,0.167554,60385.0,60384.0,0.07697347]
["bitfinex-derivatives","BTCF0:USTF0",1724346844064,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346844265,0.167554,60385.0,60384.0,0.07697347]
["bitfinex-derivatives","BTCF0:USTF0",1724346844463,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346844669,0.167554,60385.0,60384.0,0.07700474]
["bitfinex-derivatives","BTCF0:USTF0",1724346845276,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346847175,0.167554,60385.0,60384.0,0.07705198]
["bitfinex-derivatives","BTCF0:USTF0",1724346847377,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346848583,0.167554,60385.0,60384.0,0.09345151]
["bitfinex-derivatives","BTCF0:USTF0",1724346848773,0.167554,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346848774,0.250331,60385.0,60384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724346848969,0.082783,60381.0,60380.0,0.08245151]
["bitfinex-derivatives","BTCF0:USTF0",1724346849168,0.3608,60381.0,60378.0,0.08269982]
["bitfinex-derivatives","BTCF0:USTF0",1724346849382,0.16557,60379.0,60378.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346849678,0.16557,60379.0,60378.0,0.12640916]
["bitfinex-derivatives","BTCF0:USTF0",1724346850271,0.16557,60379.0,60378.0,0.08292275]
["bitfinex-derivatives","BTCF0:USTF0",1724346850470,0.16557,60379.0,60378.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346851278,0.16557,60379.0,60378.0,0.06738669]
["bitfinex-derivatives","BTCF0:USTF0",1724346851479,0.16557,60379.0,60378.0,0.06736931]
["bitfinex-derivatives","BTCF0:USTF0",1724346851679,0.16657,60379.0,60378.0,0.07636931]
["bitfinex-derivatives","BTCF0:USTF0",1724346851883,0.66445,60379.0,60378.0,0.01024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346852476,0.66345,60379.0,60378.0,0.07535438]
["bitfinex-derivatives","BTCF0:USTF0",1724346852686,0.66445,60379.0,60378.0,0.07535438]
["bitfinex-derivatives","BTCF0:USTF0",1724346853080,0.66345,60379.0,60378.0,0.06635438]
["bitfinex-derivatives","BTCF0:USTF0",1724346853277,0.66445,60379.0,60378.0,0.06635438]
["bitfinex-derivatives","BTCF0:USTF0",1724346854088,1.06445,60379.0,60378.0,0.06635438]
["bitfinex-derivatives","BTCF0:USTF0",1724346854285,1.147235,60379.0,60378.0,0.06635438]
["bitfinex-derivatives","BTCF0:USTF0",1724346854486,1.147235,60379.0,60378.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346854687,0.248361,60378.0,60377.0,0.06610607]
["bitfinex-derivatives","BTCF0:USTF0",1724346854879,1.106041,60378.0,60377.0,0.06610607]
["bitfinex-derivatives","BTCF0:USTF0",1724346855079,1.506041,60378.0,60377.0,0.06610607]
["bitfinex-derivatives","BTCF0:USTF0",1724346855579,0.082794,60373.0,60372.0,0.08259139]
["bitfinex-derivatives","BTCF0:USTF0",1724346855779,0.082798,60370.0,60369.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724346856082,0.082798,60370.0,60369.0,0.20896983]
["bitfinex-derivatives","BTCF0:USTF0",1724346857485,0.083798,60370.0,60369.0,0.21396983]
["bitfinex-derivatives","BTCF0:USTF0",1724346857786,0.001,60370.0,60369.0,0.21396983]
["bitfinex-derivatives","BTCF0:USTF0",1724346858278,0.082796,60372.0,60371.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724346858481,0.082796,60372.0,60371.0,0.20896683]
["bitfinex-derivatives","BTCF0:USTF0",1724346859487,0.082796,60372.0,60371.0,0.23885213]
["bitfinex-derivatives","BTCF0:USTF0",1724346859488,0.083796,60372.0,60371.0,0.23885213]
["bitfinex-derivatives","BTCF0:USTF0",1724346859690,0.084796,60372.0,60371.0,0.21396683]
["bitfinex-derivatives","BTCF0:USTF0",1724346860012,0.002,60372.0,60371.0,0.21396683]
["bitfinex-derivatives","BTCF0:USTF0",1724346860880,0.002,60372.0,60371.0,0.29676283]
["bitfinex-derivatives","BTCF0:USTF0",1724346862187,0.002,60372.0,60371.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1724346862490,0.3628,60372.0,60371.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1724346863986,0.3628,60372.0,60371.0,0.15385826]
["bitfinex-derivatives","BTCF0:USTF0",1724346864185,0.084795,60372.0,60371.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1724346865685,0.002,60372.0,60371.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1724346865891,0.002,60372.0,60371.0,0.11368247]
["bitfinex-derivatives","BTCF0:USTF0",1724346866291,0.002,60372.0,60371.0,0.17974565]
["bitfinex-derivatives","BTCF0:USTF0",1724346866612,0.002,60372.0,60371.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1724346866793,0.002,60372.0,60371.0,0.11368152]
["bitfinex-derivatives","BTCF0:USTF0",1724346866993,0.002,60372.0,60371.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1724346867188,0.002,60372.0,60371.0,0.17976205]
["bitfinex-derivatives","BTCF0:USTF0",1724346867397,0.002,60372.0,60371.0,0.11368152]
["bitfinex-derivatives","BTCF0:USTF0",1724346867590,0.002,60372.0,60371.0,0.17977841]
["bitfinex-derivatives","BTCF0:USTF0",1724346867891,0.002,60372.0,60371.0,0.11368152]
["bitfinex-derivatives","BTCF0:USTF0",1724346868293,0.002,60372.0,60371.0,0.17977841]
["bitfinex-derivatives","BTCF0:USTF0",1724346868496,0.3608,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724346868888,0.3608,60383.0,60382.0,0.13236726]
["bitfinex-derivatives","BTCF0:USTF0",1724346869193,0.44358,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724346869396,0.082781,60382.0,60381.0,0.04958626]
["bitfinex-derivatives","BTCF0:USTF0",1724346869593,0.082783,60381.0,60380.0,0.04958626]
["bitfinex-derivatives","BTCF0:USTF0",1724346869788,0.082784,60380.0,60379.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724346870292,0.082784,60380.0,60379.0,0.13237026]
["bitfinex-derivatives","BTCF0:USTF0",1724346870500,0.082784,60380.0,60379.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724346871994,0.083784,60380.0,60379.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724346872496,0.083784,60380.0,60379.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1724346872996,0.083784,60380.0,60379.0,0.13838538]
["bitfinex-derivatives","BTCF0:USTF0",1724346873191,0.083784,60380.0,60379.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1724346873392,0.083784,60380.0,60379.0,0.05560138]
["bitfinex-derivatives","BTCF0:USTF0",1724346873790,0.166568,60380.0,60379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346873990,0.663408,60380.0,60379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724346874994,0.165588,60373.0,60372.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1724346875190,0.082796,60371.0,60370.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1724346875392,0.443594,60373.0,60369.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1724346875590,0.443594,60373.0,60370.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1724346875795,0.082798,60370.0,60369.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1724346876289,0.082798,60370.0,60369.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724346876525,0.44731401,60373.0,60367.0,0.06611502]
["bitfinex-derivatives","BTCF0:USTF0",1724346876693,0.44731401,60373.0,60370.0,0.04961227]
["bitfinex-derivatives","BTCF0:USTF0",1724346876694,0.445594,60373.0,60370.0,0.04961227]
["bitfinex-derivatives","BTCF0:USTF0",1724346877096,0.445594,60373.0,60369.0,0.04961227]
["bitfinex-derivatives","BTCF0:USTF0",1724346877489,0.082802,60367.0,60366.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1724346877695,0.443602,60367.0,60366.0,0.04978057]
["bitfinex-derivatives","BTCF0:USTF0",1724346877887,0.443602,60367.0,60366.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1724346878091,0.443602,60367.0,60366.0,0.13258357]
["bitfinex-derivatives","BTCF0:USTF0",1724346878405,0.443602,60367.0,60366.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1724346878999,0.445602,60367.0,60366.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1724346879894,0.3628,60367.0,60366.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1724346881100,0.002,60367.0,60366.0,0.79608371]
["bitfinex-derivatives","BTCF0:USTF0",1724346881297,0.002,60367.0,60366.0,0.7558552]
["bitfinex-derivatives","BTCF0:USTF0",1724346882799,0.002,60367.0,60366.0,0.80245095]
["bitfinex-derivatives","BTCF0:USTF0",1724346883002,0.3608,60373.0,60372.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724346883205,0.3608,60373.0,60372.0,0.17480191]
["bitfinex-derivatives","BTCF0:USTF0",1724346883595,0.3608,60373.0,60372.0,0.10868057]
["bitfinex-derivatives","BTCF0:USTF0",1724346884101,0.3608,60373.0,60372.0,0.20308057]
["bitfinex-derivatives","BTCF0:USTF0",1724346884301,0.3608,60373.0,60372.0,0.25058057]
["bitfinex-derivatives","BTCF0:USTF0",1724346884600,0.3628,60373.0,60372.0,0.25458057]
["bitfinex-derivatives","BTCF0:USTF0",1724346885814,0.3628,60373.0,60372.0,0.54078057]
["bitfinex-derivatives","BTCF0:USTF0",1724346886105,0.3608,60383.0,60372.0,0.90158057]
["bitfinex-derivatives","BTCF0:USTF0",1724346886306,0.3608,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724346886704,0.046,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724346886905,0.082772,60389.0,60388.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724346887202,0.082775,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724346888407,0.086775,60387.0,60386.0,0.13235906]
["bitfinex-derivatives","BTCF0:USTF0",1724346888603,0.086775,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724346889707,0.082777,60385.0,60383.0,0.13236206]
["bitfinex-derivatives","BTCF0:USTF0",1724346889906,0.082777,60385.0,60383.0,0.04958306]
["bitfinex-derivatives","BTCF0:USTF0",1724346890501,0.082777,60385.0,60382.0,0.04983137]
["bitfinex-derivatives","BTCF0:USTF0",1724346890899,0.082777,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346891100,0.001,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346891608,0.002,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346891811,0.001,60385.0,60384.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724346892212,0.002,60385.0,60384.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724346892914,0.002,60385.0,60384.0,0.42056106]
["bitfinex-derivatives","BTCF0:USTF0",1724346893106,0.002,60385.0,60384.0,0.39685783]
["bitfinex-derivatives","BTCF0:USTF0",1724346893709,0.001,60385.0,60384.0,0.11465783]
["bitfinex-derivatives","BTCF0:USTF0",1724346895220,0.001,60385.0,60384.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1724346895820,0.001,60385.0,60384.0,0.11465767]
["bitfinex-derivatives","BTCF0:USTF0",1724346896016,0.001,60385.0,60384.0,0.13828436]
["bitfinex-derivatives","BTCF0:USTF0",1724346897313,0.001,60385.0,60384.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1724346897522,0.001,60385.0,60384.0,0.13827495]
["bitfinex-derivatives","BTCF0:USTF0",1724346898115,0.001,60385.0,60384.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1724346898521,0.001,60385.0,60384.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1724346899819,0.001,60385.0,60384.0,1.097356]
["bitfinex-derivatives","BTCF0:USTF0",1724346900020,0.001,60385.0,60384.0,1.14685295]
["bitfinex-derivatives","BTCF0:USTF0",1724346900225,0.00024831,60395.0,60384.0,1.62963095]
["bitfinex-derivatives","BTCF0:USTF0",1724346900523,0.00024831,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346900714,0.00024831,60395.0,60391.0,0.13225192]
["bitfinex-derivatives","BTCF0:USTF0",1724346900918,0.082769,60391.0,60390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724346901218,0.082774,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724346901721,0.082774,60387.0,60384.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724346901722,0.082777,60385.0,60384.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1724346902242,0.443577,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346903220,0.082777,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346903816,0.082777,60385.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724346904022,0.001,60385.0,60384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724346904218,0.001,60385.0,60384.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1724346904719,0.443567,60393.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346904928,0.0462,60394.0,60384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724346905227,0.082763,60396.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346905422,0.082763,60396.0,60389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724346905821,0.082763,60396.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724346907019,0.3608,60405.0,60394.0,0.940285]
["bitfinex-derivatives","BTCF0:USTF0",1724346907220,0.3608,60405.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724346908129,0.3608,60406.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724346908329,0.3608,60405.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346908521,0.443558,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346909926,0.526316,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346910520,0.536316,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346910830,0.546316,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346912631,0.463558,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346917525,0.546316,60399.0,60398.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346917721,0.082765,60394.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346917925,0.3608,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346918933,0.082769,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346919124,0.083769,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346920528,0.085769,60391.0,60390.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724346920827,0.003,60391.0,60390.0,1.79207]
["bitfinex-derivatives","BTCF0:USTF0",1724346921032,0.314626,60408.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724346921331,0.23188,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346921534,0.128141,60412.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724346921829,0.128141,60412.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346922031,0.0454,60412.0,60407.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724346922228,0.3688,60408.0,60407.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724346922421,0.3688,60408.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724346922627,0.3688,60408.0,60405.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724346922828,0.3688,60408.0,60405.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724346923031,0.3688,60408.0,60406.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346923428,0.3608,60408.0,60406.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346923738,0.3748,60408.0,60406.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346924034,0.3748,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346924934,0.3888,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724346926029,0.3888,60408.0,60407.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724346926430,0.00024831,60414.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724346926733,0.00024831,60414.0,60413.0,0.368939]
["bitfinex-derivatives","BTCF0:USTF0",1724346926926,0.082727,60422.0,60413.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1724346927131,0.082727,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724346927327,0.3608,60428.0,60417.0,0.13222324]
["bitfinex-derivatives","BTCF0:USTF0",1724346927531,0.08272,60427.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724346927731,0.082728,60422.0,60416.0,0.04949024]
["bitfinex-derivatives","BTCF0:USTF0",1724346927928,0.00024831,60425.0,60420.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724346928133,0.00024831,60425.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346928336,0.00024831,60425.0,60424.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724346928752,0.00024831,60425.0,60424.0,0.13221224]
["bitfinex-derivatives","BTCF0:USTF0",1724346928932,0.3608,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724346929238,0.3618,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724346929631,0.001,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724346931333,0.00024815,60433.0,60426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724346931540,0.08272,60427.0,60426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724346931836,0.44352,60427.0,60426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724346932232,0.44352,60427.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724346932437,0.082731,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724346934143,0.082721,60427.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346934335,0.00024815,60433.0,60422.0,0.368926]
["bitfinex-derivatives","BTCF0:USTF0",1724346934539,0.082723,60425.0,60422.0,0.368926]
["bitfinex-derivatives","BTCF0:USTF0",1724346934733,0.082723,60425.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724346935037,0.00024815,60433.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724346935038,0.082717,60429.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724346935243,0.082717,60429.0,60427.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724346935542,0.082717,60429.0,60428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346936141,0.088717,60429.0,60428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346936541,0.089717,60429.0,60428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346936739,0.007,60429.0,60428.0,0.418818]
["bitfinex-derivatives","BTCF0:USTF0",1724346937339,0.00024815,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346939341,0.00324815,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346939744,0.00724815,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346939943,0.00424815,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346940249,0.00424815,60433.0,60432.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724346940745,0.04074647,60433.0,60432.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724346940948,0.20450076,60433.0,60432.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724346941453,0.12345747,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346941652,0.28721176,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346942247,0.12345747,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346942452,0.04074647,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346944844,0.22069684,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346945049,0.22069684,60433.0,60432.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724346945050,0.04074647,60433.0,60432.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724346945754,0.04074647,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346945755,0.17421937,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346946249,0.12345747,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346947350,0.12345747,60433.0,60428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346947351,0.082717,60429.0,60428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724346947548,0.09126022,60429.0,60426.0,0.08296831]
["bitfinex-derivatives","BTCF0:USTF0",1724346947851,0.0476,60432.0,60426.0,0.08296831]
["bitfinex-derivatives","BTCF0:USTF0",1724346948651,0.08272,60427.0,60426.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346949447,0.08272,60427.0,60426.0,0.00624831]
["bitfinex-derivatives","BTCF0:USTF0",1724346949844,0.08272,60427.0,60426.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724346950051,0.08672,60427.0,60426.0,0.00124831]
["bitfinex-derivatives","BTCF0:USTF0",1724346950453,0.08672,60427.0,60417.0,0.29338507]
["bitfinex-derivatives","BTCF0:USTF0",1724346950454,0.082739,60413.0,60406.0,0.04949024]
["bitfinex-derivatives","BTCF0:USTF0",1724346950657,1.54748,60427.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724346950658,0.3608,60419.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724346950854,0.082739,60413.0,60410.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724346951158,0.082739,60413.0,60411.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724346951353,0.082739,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724346953254,0.082739,60413.0,60412.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1724346954152,0.00024831,60418.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724346955054,0.082736,60416.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724346955757,0.082736,60416.0,60413.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1724346956352,0.082737,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346956552,0.082739,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724346957366,0.082739,60413.0,60412.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724346957657,0.082736,60416.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724346957958,0.082736,60415.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724346958166,0.082736,60415.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346958350,0.04076038,60418.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346958554,0.082737,60414.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346958753,0.082737,60414.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724346959050,0.082737,60414.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346959660,0.082737,60414.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724346959854,0.082737,60414.0,60413.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724346961365,0.082737,60414.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346961559,0.082737,60414.0,60413.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724346961964,0.082737,60414.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346962169,0.082734,60417.0,60416.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724346963453,0.082735,60416.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724346963655,0.082733,60417.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346963859,0.082733,60417.0,60413.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724346964264,0.082737,60414.0,60413.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724346964457,0.082737,60414.0,60413.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724346965353,0.082733,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724346965954,0.084733,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724346966358,0.082737,60414.0,60413.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724346967965,0.082737,60414.0,60413.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724346968864,0.082737,60414.0,60413.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724346969464,0.082737,60414.0,60413.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724346970568,0.082737,60414.0,60413.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724346971075,0.082737,60414.0,60413.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724346971769,0.082737,60414.0,60413.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724346972967,0.082737,60414.0,60413.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724346973672,0.165494,60407.0,60406.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724346973873,0.165494,60407.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724346973874,0.082748,60406.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724346974073,0.3608,60407.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724346974275,0.082746,60408.0,60400.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724346974474,0.0405195,60413.0,60406.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724346974667,0.045,60421.0,60413.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724346975068,0.082736,60415.0,60414.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724346976767,0.12324335,60419.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724346977975,0.082731,60419.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724346978666,0.082731,60419.0,60417.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724346978868,0.082731,60419.0,60417.0,0.13422324]
["bitfinex-derivatives","BTCF0:USTF0",1724346979381,0.082731,60419.0,60417.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724346979767,0.082731,60419.0,60417.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724346979979,0.082731,60419.0,60417.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724346980670,0.082731,60419.0,60418.0,0.50965199]
["bitfinex-derivatives","BTCF0:USTF0",1724346980872,0.082731,60419.0,60418.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1724346981676,0.082731,60419.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724346981975,0.082731,60419.0,60418.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724346982566,0.082731,60419.0,60418.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724346983275,0.00024831,60423.0,60420.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724346983475,0.00024831,60423.0,60421.0,0.11212374]
["bitfinex-derivatives","BTCF0:USTF0",1724346983881,0.082726,60422.0,60421.0,0.11212374]
["bitfinex-derivatives","BTCF0:USTF0",1724346984084,0.082726,60422.0,60421.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724346984673,0.082726,60422.0,60421.0,0.09558696]
["bitfinex-derivatives","BTCF0:USTF0",1724346985182,0.084726,60422.0,60421.0,0.09558696]
["bitfinex-derivatives","BTCF0:USTF0",1724346985580,0.084726,60422.0,60421.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724346985973,0.084726,60422.0,60421.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1724346986168,0.084726,60422.0,60421.0,0.17831496]
["bitfinex-derivatives","BTCF0:USTF0",1724346986373,0.087726,60422.0,60421.0,0.17831496]
["bitfinex-derivatives","BTCF0:USTF0",1724346987283,0.087726,60422.0,60421.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1724346987779,0.087726,60422.0,60421.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1724346988076,0.087726,60422.0,60421.0,0.17830626]
["bitfinex-derivatives","BTCF0:USTF0",1724346988669,0.087726,60422.0,60421.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1724346989079,0.087726,60422.0,60421.0,0.17830402]
["bitfinex-derivatives","BTCF0:USTF0",1724346991282,0.087726,60422.0,60421.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1724346992377,0.087726,60422.0,60421.0,0.15459421]
["bitfinex-derivatives","BTCF0:USTF0",1724346992782,0.087726,60422.0,60421.0,0.15459362]
["bitfinex-derivatives","BTCF0:USTF0",1724346993488,0.087726,60422.0,60421.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1724346993780,0.087726,60422.0,60421.0,0.15459308]
["bitfinex-derivatives","BTCF0:USTF0",1724346994277,0.005,60422.0,60421.0,1.09464108]
["bitfinex-derivatives","BTCF0:USTF0",1724346994473,0.00024831,60423.0,60422.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724346994679,0.00024831,60423.0,60422.0,0.13445625]
["bitfinex-derivatives","BTCF0:USTF0",1724346994881,0.00024831,60423.0,60422.0,0.63097625]
["bitfinex-derivatives","BTCF0:USTF0",1724346995075,0.00024831,60423.0,60422.0,0.60511108]
["bitfinex-derivatives","BTCF0:USTF0",1724346995576,0.00424831,60423.0,60422.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1724346995975,0.00724831,60423.0,60422.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1724346996577,0.00724831,60423.0,60422.0,0.661972]
["bitfinex-derivatives","BTCF0:USTF0",1724346998180,0.00724831,60423.0,60422.0,0.579246]
["bitfinex-derivatives","BTCF0:USTF0",1724346999479,0.12321266,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724346999979,0.082711,60433.0,60432.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724347000588,0.089711,60433.0,60432.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724347000780,0.094711,60433.0,60432.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724347001181,0.012,60433.0,60432.0,0.370913]
["bitfinex-derivatives","BTCF0:USTF0",1724347001389,0.012,60433.0,60432.0,0.42048729]
["bitfinex-derivatives","BTCF0:USTF0",1724347001587,0.012,60433.0,60432.0,0.370913]
["bitfinex-derivatives","BTCF0:USTF0",1724347002387,0.012,60433.0,60432.0,0.43703674]
["bitfinex-derivatives","BTCF0:USTF0",1724347002574,0.012,60433.0,60432.0,0.370913]
["bitfinex-derivatives","BTCF0:USTF0",1724347002887,0.012,60433.0,60432.0,0.89321072]
["bitfinex-derivatives","BTCF0:USTF0",1724347003087,0.00024831,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724347003591,0.00024831,60439.0,60438.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1724347004197,0.00024831,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724347004383,0.082706,60437.0,60434.0,0.04949204]
["bitfinex-derivatives","BTCF0:USTF0",1724347004584,0.082706,60437.0,60433.0,0.14629204]
["bitfinex-derivatives","BTCF0:USTF0",1724347004780,0.00224831,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724347005685,0.00024831,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724347006092,0.00024831,60439.0,60438.0,0.10855994]
["bitfinex-derivatives","BTCF0:USTF0",1724347006286,0.00024831,60439.0,60438.0,0.25725433]
["bitfinex-derivatives","BTCF0:USTF0",1724347006493,0.0469,60451.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724347006494,0.082688,60451.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724347006792,0.082688,60451.0,60447.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724347006984,0.082688,60451.0,60448.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1724347007379,0.443489,60450.0,60448.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1724347007884,0.443489,60450.0,60443.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724347007885,0.50809441,60450.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724347008091,0.082695,60445.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724347008392,0.082695,60445.0,60443.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724347008393,0.12318146,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347008783,0.27091186,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347008979,0.12318146,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347009190,0.082691,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347010000,0.082691,60449.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724347010299,0.082691,60448.0,60447.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724347011184,0.082691,60448.0,60447.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724347011592,0.082691,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347011794,0.082691,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347013792,0.165382,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347013995,0.526182,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347014192,0.56667132,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347014992,0.526182,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347017387,1.022462,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347017601,1.105153,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347017798,0.608873,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347018199,1.105153,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347018505,0.608873,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347018797,1.105153,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347019387,0.608873,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347019600,1.105153,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347019793,0.608873,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347021098,0.082696,60444.0,60433.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724347021298,0.082714,60431.0,60430.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1724347021813,0.3608,60436.0,60432.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724347022105,0.082711,60433.0,60432.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724347022489,0.3608,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724347023998,0.443507,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724347024796,0.082707,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724347024999,0.002,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724347025201,0.002,60436.0,60435.0,0.579109]
["bitfinex-derivatives","BTCF0:USTF0",1724347025402,0.002,60436.0,60435.0,1.07024879]
["bitfinex-derivatives","BTCF0:USTF0",1724347025704,0.00024831,60440.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724347025899,0.00024831,60440.0,60439.0,0.368903]
["bitfinex-derivatives","BTCF0:USTF0",1724347027092,0.00024831,60440.0,60439.0,0.41839696]
["bitfinex-derivatives","BTCF0:USTF0",1724347027297,0.00024831,60440.0,60439.0,0.369903]
["bitfinex-derivatives","BTCF0:USTF0",1724347027799,0.00024831,60440.0,60439.0,0.78020847]
["bitfinex-derivatives","BTCF0:USTF0",1724347027997,0.00024831,60440.0,60439.0,0.730703]
["bitfinex-derivatives","BTCF0:USTF0",1724347028699,0.08269,60449.0,60439.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1724347028900,0.08269,60449.0,60448.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724347029101,0.3608,60454.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724347029102,0.082685,60453.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724347029999,0.13115574,60451.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724347030499,0.0404894,60453.0,60450.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724347030699,0.1880396,60453.0,60450.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724347030900,0.0404894,60453.0,60450.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724347031097,0.082687,60451.0,60450.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724347031712,0.21428464,60451.0,60450.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724347032194,0.0404894,60453.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724347032393,0.0404894,60453.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347032394,0.3608,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724347032604,0.21452379,60458.0,60453.0,0.368884]
["bitfinex-derivatives","BTCF0:USTF0",1724347032605,0.04048702,60457.0,60453.0,0.368884]
["bitfinex-derivatives","BTCF0:USTF0",1724347032806,0.08292615,60458.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724347033300,0.00024815,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724347034593,0.00024815,60458.0,60457.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724347034796,0.08292515,60458.0,60457.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724347035109,0.16560215,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347035407,0.08292515,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347040207,0.08292515,60458.0,60457.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724347041903,0.08292515,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347042909,0.16560215,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347045404,0.25683449,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347052704,0.082689,60449.0,60448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724347052906,0.17392134,60449.0,60448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724347053103,0.082689,60449.0,60448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724347054011,0.082689,60449.0,60448.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1724347054216,0.082689,60449.0,60448.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1724347054397,0.082686,60452.0,60451.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724347054805,0.3608,60453.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724347055013,0.08292615,60458.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724347055202,0.00024815,60458.0,60457.0,0.368879]
["bitfinex-derivatives","BTCF0:USTF0",1724347057213,0.00024815,60458.0,60457.0,0.41838418]
["bitfinex-derivatives","BTCF0:USTF0",1724347057701,0.00024815,60458.0,60457.0,0.77918418]
["bitfinex-derivatives","BTCF0:USTF0",1724347057905,0.00024815,60458.0,60457.0,0.729679]
["bitfinex-derivatives","BTCF0:USTF0",1724347058108,0.00024815,60458.0,60457.0,0.77923029]
["bitfinex-derivatives","BTCF0:USTF0",1724347059417,0.3608,60470.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724347059717,0.082665,60467.0,60465.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724347060107,0.3608,60470.0,60465.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724347060108,0.17388286,60466.0,60465.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724347060709,0.17388286,60466.0,60465.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1724347060917,0.09121686,60466.0,60465.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1724347061513,0.09121686,60466.0,60465.0,0.174068]
["bitfinex-derivatives","BTCF0:USTF0",1724347061708,0.27234186,60466.0,60465.0,1.070228]
["bitfinex-derivatives","BTCF0:USTF0",1724347061914,0.22160408,60466.0,60465.0,1.070228]
["bitfinex-derivatives","BTCF0:USTF0",1724347062115,0.04047908,60466.0,60465.0,1.513696]
["bitfinex-derivatives","BTCF0:USTF0",1724347062311,0.1645511,60468.0,60467.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724347062608,0.1645511,60468.0,60467.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1724347062919,0.181125,60473.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724347063108,0.23186278,60473.0,60472.0,0.729658]
["bitfinex-derivatives","BTCF0:USTF0",1724347063416,0.05073778,60473.0,60472.0,0.729658]
["bitfinex-derivatives","BTCF0:USTF0",1724347063618,0.62182584,60485.0,60472.0,0.729658]
["bitfinex-derivatives","BTCF0:USTF0",1724347063619,0.18091559,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724347063808,0.18091559,60478.0,60477.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724347064008,0.18091559,60480.0,60479.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724347064213,0.18091559,60480.0,60479.0,0.368849]
["bitfinex-derivatives","BTCF0:USTF0",1724347064513,0.082643,60483.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724347064713,0.26355859,60483.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724347064914,0.18091559,60483.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724347065104,0.26355559,60486.0,60483.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347065507,0.26355559,60486.0,60480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724347065508,0.18091559,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347065717,0.26355559,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347065916,0.18091559,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724347066217,0.082634,60490.0,60484.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347066414,0.18091559,60489.0,60484.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347066615,0.082634,60490.0,60484.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724347066616,0.26354959,60490.0,60484.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724347066813,0.26354959,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347067015,0.082634,60490.0,60484.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724347067412,0.18091559,60493.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347067607,0.14765017,60493.0,60492.0,0.368831]
["bitfinex-derivatives","BTCF0:USTF0",1724347067818,0.18091559,60501.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724347068019,0.443414,60504.0,60498.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347068020,0.18091559,60502.0,60498.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347068317,0.0461,60508.0,60498.0,0.368821]
["bitfinex-derivatives","BTCF0:USTF0",1724347068509,0.082618,60502.0,60498.0,0.368821]
["bitfinex-derivatives","BTCF0:USTF0",1724347068711,0.082618,60502.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347068917,0.082619,60501.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724347069520,0.3608,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347069821,0.3608,60510.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347070010,0.3608,60510.0,60509.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347070218,0.443406,60510.0,60509.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347070413,0.3608,60510.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347070613,0.3608,60510.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347070614,0.3608,60505.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347071217,0.3608,60505.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347071418,0.443413,60505.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347072827,0.082613,60505.0,60504.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1724347073920,0.082613,60505.0,60504.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724347074121,0.082613,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347074519,0.526026,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347075725,0.526026,60505.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347075726,0.082627,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347076822,0.082627,60495.0,60494.0,0.0828761]
["bitfinex-derivatives","BTCF0:USTF0",1724347077023,0.001,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347077222,0.001,60495.0,60494.0,0.0828761]
["bitfinex-derivatives","BTCF0:USTF0",1724347080023,0.083627,60495.0,60494.0,0.1298761]
["bitfinex-derivatives","BTCF0:USTF0",1724347080420,0.001,60495.0,60494.0,0.1298761]
["bitfinex-derivatives","BTCF0:USTF0",1724347080923,0.444427,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347081119,0.527054,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347081831,0.444427,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347082427,0.527054,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347083325,0.444427,60495.0,60494.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347084127,0.001,60495.0,60494.0,0.0828761]
["bitfinex-derivatives","BTCF0:USTF0",1724347084325,0.001,60495.0,60494.0,1.1096241]
["bitfinex-derivatives","BTCF0:USTF0",1724347084830,0.082613,60505.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724347085036,0.3608,60506.0,60494.0,1.0269961]
["bitfinex-derivatives","BTCF0:USTF0",1724347085037,0.3608,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724347085618,0.082606,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724347085818,0.082606,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347086223,0.082606,60511.0,60510.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1724347086426,0.3608,60515.0,60510.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347086620,0.3608,60528.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347086820,0.082585,60526.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347087120,0.3608,60528.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347087121,0.082586,60525.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347087433,0.3608,60528.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347087820,0.443382,60528.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347088021,0.082585,60526.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724347088227,0.082585,60526.0,60518.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347088228,0.082593,60520.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724347088528,0.3608,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724347088932,0.3608,60517.0,60513.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347089227,0.0826,60515.0,60513.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347089628,0.082601,60514.0,60513.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347089931,0.0454,60516.0,60509.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724347090134,0.0454,60516.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347091129,0.0454,60516.0,60509.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724347091130,0.082602,60513.0,60509.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724347091525,0.082602,60513.0,60509.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1724347091832,0.082602,60513.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724347092025,0.082602,60513.0,60512.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347093628,0.082605,60512.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347093833,0.082605,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724347094428,0.3608,60515.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724347094623,0.4434,60515.0,60513.0,0.368802]
["bitfinex-derivatives","BTCF0:USTF0",1724347095135,0.082601,60514.0,60513.0,0.368802]
["bitfinex-derivatives","BTCF0:USTF0",1724347096223,0.082601,60514.0,60513.0,0.369802]
["bitfinex-derivatives","BTCF0:USTF0",1724347096622,0.082601,60514.0,60513.0,0.370802]
["bitfinex-derivatives","BTCF0:USTF0",1724347097329,0.0489,60527.0,60513.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1724347097526,0.08259,60523.0,60521.0,0.368791]
["bitfinex-derivatives","BTCF0:USTF0",1724347097729,0.131483,60527.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724347097931,0.3608,60529.0,60521.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347097932,0.3608,60529.0,60528.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724347098230,0.3608,60529.0,60528.0,0.368782]
["bitfinex-derivatives","BTCF0:USTF0",1724347098827,0.3608,60529.0,60528.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1724347099422,0.3608,60529.0,60528.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1724347099640,0.082575,60533.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724347100229,0.082575,60533.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347100535,0.082576,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347102534,0.082576,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347103026,0.3608,60533.0,60528.0,0.368782]
["bitfinex-derivatives","BTCF0:USTF0",1724347103027,0.082578,60531.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724347103436,0.082578,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724347104331,0.3608,60533.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724347104527,0.082573,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724347104734,0.443367,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724347105136,0.3608,60539.0,60534.0,0.368773]
["bitfinex-derivatives","BTCF0:USTF0",1724347105336,0.082579,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347105636,0.21388593,60530.0,60529.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1724347105835,0.082579,60530.0,60529.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1724347106430,0.082579,60530.0,60529.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347106732,0.082586,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347107825,0.082588,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347108132,0.64086183,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347108434,0.56641846,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347109234,0.69772539,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347109442,0.082605,60511.0,60509.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1724347109628,0.082605,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724347110032,0.082605,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724347110539,0.082608,60510.0,60506.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347111044,0.082608,60510.0,60509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724347111426,0.04044653,60514.0,60509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724347111632,0.082603,60513.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724347111938,0.082603,60513.0,60511.0,0.368804]
["bitfinex-derivatives","BTCF0:USTF0",1724347112138,0.082603,60512.0,60511.0,0.368804]
["bitfinex-derivatives","BTCF0:USTF0",1724347112733,0.04044653,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724347113140,0.40124653,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724347113437,0.3608,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724347115342,0.00024649,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724347116437,0.00024649,60517.0,60516.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1724347116639,0.36104649,60517.0,60516.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724347117238,0.44364349,60517.0,60516.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724347119148,0.08284349,60517.0,60516.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724347126547,0.16544049,60517.0,60516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724347126757,0.08284349,60517.0,60516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724347128254,0.16544049,60517.0,60516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724347128552,0.16544049,60517.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724347128553,0.48284349,60517.0,60505.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724347128751,0.443412,60506.0,60505.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724347129051,0.443412,60506.0,60505.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1724347129645,0.082612,60506.0,60505.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1724347130043,0.082612,60506.0,60505.0,0.421513]
["bitfinex-derivatives","BTCF0:USTF0",1724347131255,0.082612,60506.0,60505.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1724347132059,0.3608,60515.0,60505.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1724347132060,0.082605,60511.0,60510.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724347132258,0.082601,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724347134562,0.3608,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724347136256,0.3608,60515.0,60514.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1724347143758,0.00024649,60517.0,60514.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1724347143759,0.00024649,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724347144067,0.00024649,60517.0,60516.0,0.368798]
["bitfinex-derivatives","BTCF0:USTF0",1724347144870,0.00024649,60517.0,60516.0,0.451396]
["bitfinex-derivatives","BTCF0:USTF0",1724347145166,0.08258,60529.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724347145366,0.08258,60529.0,60524.0,0.33562449]
["bitfinex-derivatives","BTCF0:USTF0",1724347145559,0.08258,60529.0,60525.0,0.04942449]
["bitfinex-derivatives","BTCF0:USTF0",1724347145868,0.44338,60529.0,60528.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724347146362,0.3608,60529.0,60523.0,0.04942449]
["bitfinex-derivatives","BTCF0:USTF0",1724347146566,0.082585,60526.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724347147166,0.3608,60529.0,60523.0,0.04942449]
["bitfinex-derivatives","BTCF0:USTF0",1724347147167,0.3608,60529.0,60528.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724347147366,0.3648,60529.0,60528.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724347147669,0.44738,60529.0,60528.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724347147855,0.004,60529.0,60528.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724347148858,0.001,60529.0,60528.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724347149766,0.005,60529.0,60528.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724347149962,0.08758,60529.0,60528.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724347150568,0.23511596,60529.0,60528.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724347150865,0.27623934,60529.0,60528.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724347151569,0.27623934,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347151754,0.12801778,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347151960,0.21059778,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347152358,0.35880884,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347152766,0.082588,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347152960,0.6741925,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347153160,0.63204228,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347153359,0.48382578,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347154066,0.48482578,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347154461,0.56741378,60523.0,60522.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347154769,0.56741378,60523.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347154770,0.082607,60510.0,60504.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347154961,0.3608,60513.0,60509.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347155166,0.13176441,60514.0,60512.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347155361,0.13176441,60514.0,60513.0,0.07092534]
["bitfinex-derivatives","BTCF0:USTF0",1724347155768,0.13176441,60518.0,60517.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724347156369,0.1320123,60520.0,60513.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724347156671,0.1320123,60520.0,60519.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1724347157371,0.00024789,60520.0,60519.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1724347157970,0.00024789,60520.0,60519.0,0.729594]
["bitfinex-derivatives","BTCF0:USTF0",1724347158273,0.00024789,60520.0,60519.0,0.75541697]
["bitfinex-derivatives","BTCF0:USTF0",1724347158465,0.00024789,60520.0,60519.0,0.7812371]
["bitfinex-derivatives","BTCF0:USTF0",1724347158670,0.00024789,60520.0,60519.0,0.7822371]
["bitfinex-derivatives","BTCF0:USTF0",1724347159374,0.00024789,60520.0,60519.0,0.730594]
["bitfinex-derivatives","BTCF0:USTF0",1724347159562,0.00024789,60520.0,60519.0,0.78223442]
["bitfinex-derivatives","BTCF0:USTF0",1724347160273,0.00024789,60520.0,60519.0,0.75641421]
["bitfinex-derivatives","BTCF0:USTF0",1724347160671,0.00024789,60520.0,60519.0,0.730594]
["bitfinex-derivatives","BTCF0:USTF0",1724347161975,0.00024789,60520.0,60519.0,0.73759525]
["bitfinex-derivatives","BTCF0:USTF0",1724347163880,0.00024789,60520.0,60519.0,0.80349457]
["bitfinex-derivatives","BTCF0:USTF0",1724347164377,0.00024789,60520.0,60519.0,0.73759525]
["bitfinex-derivatives","BTCF0:USTF0",1724347166378,0.00024789,60520.0,60519.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1724347167680,0.082574,60534.0,60533.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724347168583,0.082578,60532.0,60530.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347168782,0.082578,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347168975,0.123011,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347169871,0.128011,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347170076,0.12801172,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347170881,0.13001172,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347171082,0.04743372,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347171283,0.007,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347171583,0.005,60532.0,60531.0,0.1083968]
["bitfinex-derivatives","BTCF0:USTF0",1724347172677,0.002,60532.0,60531.0,0.1103968]
["bitfinex-derivatives","BTCF0:USTF0",1724347172875,0.002,60532.0,60531.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724347173076,0.002,60532.0,60531.0,0.11039492]
["bitfinex-derivatives","BTCF0:USTF0",1724347173780,0.002,60532.0,60531.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724347173781,0.082576,60532.0,60531.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724347173978,0.083576,60532.0,60531.0,0.11039656]
["bitfinex-derivatives","BTCF0:USTF0",1724347174178,0.083576,60532.0,60531.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724347174578,0.082576,60532.0,60531.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724347175375,0.082576,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347175981,0.085576,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347176576,0.003,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347176977,0.005,60532.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724347177983,0.003,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724347178279,0.082561,60544.0,60542.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724347178488,0.082566,60540.0,60539.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724347179684,0.087566,60540.0,60539.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724347179982,0.005,60540.0,60539.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724347181284,0.087565,60540.0,60539.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724347181488,0.082565,60540.0,60539.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724347181682,0.082565,60540.0,60539.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1724347181881,0.12299367,60540.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347182074,0.20555867,60540.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347182275,0.12299367,60540.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347182484,0.30417951,60540.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347182677,0.30417951,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347183278,0.12299367,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347183480,0.17366826,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347184381,0.17366826,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347184782,0.17566755,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347185189,0.17566755,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347185385,0.082567,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724347185586,0.082567,60539.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724347185587,0.082572,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724347185791,0.17367455,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724347187180,0.08258,60531.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347187481,0.08258,60531.0,60516.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347187482,0.443382,60528.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347187688,0.48381035,60528.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347187885,0.53448455,60528.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347188089,0.48381035,60528.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347188289,0.53448455,60528.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347188482,0.53448455,60528.0,60515.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724347188483,0.082597,60517.0,60515.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724347188683,0.04042835,60516.0,60515.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724347188878,0.18132249,60518.0,60515.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724347189089,0.082598,60516.0,60515.0,0.13204298]
["bitfinex-derivatives","BTCF0:USTF0",1724347189283,0.082601,60514.0,60513.0,0.04944398]
["bitfinex-derivatives","BTCF0:USTF0",1724347189485,0.3608,60519.0,60511.0,0.04944398]
["bitfinex-derivatives","BTCF0:USTF0",1724347189486,0.082602,60513.0,60511.0,0.04944398]
["bitfinex-derivatives","BTCF0:USTF0",1724347189691,0.082602,60513.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724347189891,0.082602,60513.0,60511.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347190689,0.082604,60512.0,60511.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347190988,0.082608,60509.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347191383,0.08261,60508.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347191786,0.08261,60507.0,60506.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347192599,0.08261,60507.0,60506.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724347193887,0.08261,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347197397,0.16522,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347198095,0.66102,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347198688,0.16522,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347199195,0.66102,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347199398,0.16522,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347200194,0.66102,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347200382,0.16522,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347200789,0.66102,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347201388,0.16522,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347202095,1.06102,60507.0,60506.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347202287,0.082625,60496.0,60495.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724347202610,0.443425,60496.0,60495.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724347203595,0.082634,60490.0,60489.0,0.04964789]
["bitfinex-derivatives","BTCF0:USTF0",1724347203798,0.443434,60490.0,60489.0,0.04964789]
["bitfinex-derivatives","BTCF0:USTF0",1724347204089,0.443434,60490.0,60489.0,0.13228289]
["bitfinex-derivatives","BTCF0:USTF0",1724347204688,0.443434,60490.0,60489.0,0.16028289]
["bitfinex-derivatives","BTCF0:USTF0",1724347205796,0.443434,60490.0,60489.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347205989,1.022028,60490.0,60489.0,0.02824789]
["bitfinex-derivatives","BTCF0:USTF0",1724347206291,0.082647,60480.0,60479.0,0.08282376]
["bitfinex-derivatives","BTCF0:USTF0",1724347206495,0.443447,60480.0,60479.0,0.08282376]
["bitfinex-derivatives","BTCF0:USTF0",1724347207893,0.444447,60480.0,60479.0,0.09482376]
["bitfinex-derivatives","BTCF0:USTF0",1724347208591,0.445447,60480.0,60479.0,0.09482376]
["bitfinex-derivatives","BTCF0:USTF0",1724347210489,0.3628,60480.0,60479.0,0.09482376]
["bitfinex-derivatives","BTCF0:USTF0",1724347210698,0.002,60480.0,60479.0,0.59086376]
["bitfinex-derivatives","BTCF0:USTF0",1724347210894,0.08288789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347211489,0.00024789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347212296,0.00124789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347213197,0.00224789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347213401,0.00224789,60486.0,60485.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1724347213601,0.00224789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347213895,0.443419,60501.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724347213896,0.3608,60501.0,60487.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724347214202,0.3608,60501.0,60499.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724347214695,0.3608,60501.0,60496.0,0.130225]
["bitfinex-derivatives","BTCF0:USTF0",1724347215399,0.3608,60501.0,60496.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724347215400,0.082624,60497.0,60496.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724347216101,0.3608,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724347217892,0.36252001,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724347219005,0.3608,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724347219799,0.3628,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724347220707,0.3638,60501.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724347221011,0.003,60501.0,60500.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1724347221311,0.00024789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347221611,0.00024789,60505.0,60504.0,0.368814]
["bitfinex-derivatives","BTCF0:USTF0",1724347221996,0.00024789,60505.0,60504.0,0.4181621]
["bitfinex-derivatives","BTCF0:USTF0",1724347222201,0.00024789,60505.0,60504.0,0.368814]
["bitfinex-derivatives","BTCF0:USTF0",1724347222702,0.00024789,60505.0,60504.0,0.369814]
["bitfinex-derivatives","BTCF0:USTF0",1724347223302,0.00124789,60505.0,60504.0,0.370814]
["bitfinex-derivatives","BTCF0:USTF0",1724347223503,0.00124789,60505.0,60504.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724347225406,0.08386089,60505.0,60504.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724347225907,0.08386089,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347226205,0.16647389,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347226503,0.082625,60496.0,60495.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724347226711,0.443425,60496.0,60495.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724347226897,0.082625,60496.0,60495.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724347227896,0.083625,60496.0,60495.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724347228705,0.001,60496.0,60495.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1724347228911,0.001,60496.0,60495.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1724347229613,0.001,60496.0,60495.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1724347229910,0.00024789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347231106,0.00624789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347232009,0.01224789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347234516,0.09486089,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347235016,0.01224789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347239615,0.01224789,60505.0,60504.0,0.165228]
["bitfinex-derivatives","BTCF0:USTF0",1724347241416,0.01224789,60505.0,60504.0,0.2145794]
["bitfinex-derivatives","BTCF0:USTF0",1724347242017,0.01224789,60505.0,60504.0,0.165228]
["bitfinex-derivatives","BTCF0:USTF0",1724347242526,0.01224789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347245927,0.01224789,60505.0,60504.0,0.661068]
["bitfinex-derivatives","BTCF0:USTF0",1724347246127,0.01224789,60505.0,60504.0,0.578454]
["bitfinex-derivatives","BTCF0:USTF0",1724347246324,0.01224789,60505.0,60504.0,0.661068]
["bitfinex-derivatives","BTCF0:USTF0",1724347246521,0.01224789,60505.0,60504.0,3.87843949]
["bitfinex-derivatives","BTCF0:USTF0",1724347246928,0.01224789,60505.0,60504.0,3.96105349]
["bitfinex-derivatives","BTCF0:USTF0",1724347247625,0.01224789,60505.0,60504.0,3.935228]
["bitfinex-derivatives","BTCF0:USTF0",1724347247829,0.01224789,60505.0,60504.0,3.852614]
["bitfinex-derivatives","BTCF0:USTF0",1724347248030,0.01224789,60505.0,60504.0,4.01040564]
["bitfinex-derivatives","BTCF0:USTF0",1724347248626,0.01224789,60505.0,60504.0,3.96105424]
["bitfinex-derivatives","BTCF0:USTF0",1724347248826,0.01224789,60505.0,60504.0,3.935228]
["bitfinex-derivatives","BTCF0:USTF0",1724347249831,0.01224789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347250137,0.01224789,60505.0,60504.0,0.14857686]
["bitfinex-derivatives","BTCF0:USTF0",1724347250431,0.01224789,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347250926,0.01224789,60505.0,60502.0,0.42676286]
["bitfinex-derivatives","BTCF0:USTF0",1724347251128,0.3608,60503.0,60498.0,0.06596286]
["bitfinex-derivatives","BTCF0:USTF0",1724347251330,0.082624,60497.0,60495.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1724347251634,0.082624,60497.0,60492.0,0.06621075]
["bitfinex-derivatives","BTCF0:USTF0",1724347251635,0.3608,60496.0,60493.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1724347251928,0.082629,60493.0,60492.0,0.04972933]
["bitfinex-derivatives","BTCF0:USTF0",1724347252431,0.082629,60493.0,60492.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347253831,0.083629,60493.0,60492.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347254626,0.084629,60493.0,60492.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347257031,0.167258,60493.0,60492.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347260237,0.084629,60493.0,60492.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347267134,0.002,60493.0,60492.0,0.08587889]
["bitfinex-derivatives","BTCF0:USTF0",1724347268345,0.084629,60493.0,60492.0,0.08587889]
["bitfinex-derivatives","BTCF0:USTF0",1724347268939,0.002,60493.0,60492.0,0.08587889]
["bitfinex-derivatives","BTCF0:USTF0",1724347269836,0.002,60493.0,60492.0,0.44667889]
["bitfinex-derivatives","BTCF0:USTF0",1724347272542,0.084629,60493.0,60492.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347275247,0.002,60493.0,60492.0,0.08587889]
["bitfinex-derivatives","BTCF0:USTF0",1724347277451,0.00024789,60505.0,60499.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724347278044,0.082618,60502.0,60498.0,0.09548144]
["bitfinex-derivatives","BTCF0:USTF0",1724347278245,0.00024789,60505.0,60503.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724347278455,0.08286089,60505.0,60504.0,0.127614]
["bitfinex-derivatives","BTCF0:USTF0",1724347278644,0.00024789,60505.0,60504.0,0.127614]
["bitfinex-derivatives","BTCF0:USTF0",1724347279450,0.00024789,60505.0,60504.0,0.17709544]
["bitfinex-derivatives","BTCF0:USTF0",1724347280352,0.00024789,60505.0,60504.0,0.127614]
["bitfinex-derivatives","BTCF0:USTF0",1724347280547,0.00624789,60505.0,60504.0,0.17709544]
["bitfinex-derivatives","BTCF0:USTF0",1724347280746,0.09486089,60505.0,60504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724347281048,0.082616,60503.0,60502.0,0.05661493]
["bitfinex-derivatives","BTCF0:USTF0",1724347281248,0.082616,60503.0,60501.0,0.53939944]
["bitfinex-derivatives","BTCF0:USTF0",1724347281855,0.082617,60502.0,60501.0,0.53939944]
["bitfinex-derivatives","BTCF0:USTF0",1724347282349,0.443417,60502.0,60498.0,0.09548144]
["bitfinex-derivatives","BTCF0:USTF0",1724347282561,0.082621,60499.0,60496.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1724347282748,0.3608,60497.0,60494.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724347283347,0.082627,60495.0,60494.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724347284240,0.082627,60495.0,60494.0,0.130128]
["bitfinex-derivatives","BTCF0:USTF0",1724347285248,0.001,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724347285550,0.002,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724347285749,0.002,60497.0,60496.0,0.13210644]
["bitfinex-derivatives","BTCF0:USTF0",1724347286253,0.001,60497.0,60496.0,0.13210644]
["bitfinex-derivatives","BTCF0:USTF0",1724347286456,0.082621,60499.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724347286642,0.3608,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347286847,0.443417,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347287847,0.445417,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347288252,0.3628,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347289549,0.3658,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347291754,0.448417,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347291949,0.005,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347293758,0.087617,60502.0,60501.0,0.13209944]
["bitfinex-derivatives","BTCF0:USTF0",1724347294354,0.087617,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347295357,0.443378,60531.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724347295550,0.084352,60520.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347295746,0.084352,60520.0,60518.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724347295747,0.00176,60520.0,60518.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724347295959,0.3608,60526.0,60512.0,3.8162]
["bitfinex-derivatives","BTCF0:USTF0",1724347296157,0.082574,60534.0,60525.0,0.729584]
["bitfinex-derivatives","BTCF0:USTF0",1724347296353,0.41,60538.0,60525.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1724347296665,0.001,60528.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347297354,0.082575,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347297652,0.082575,60533.0,60527.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724347298250,0.082575,60533.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724347299358,0.3608,60533.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347299545,0.082583,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347300351,0.082583,60527.0,60523.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347300950,0.096583,60527.0,60523.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347302359,0.082584,60526.0,60523.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347302756,0.082584,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347303658,0.082587,60524.0,60523.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347303853,0.082587,60524.0,60523.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347304255,0.082587,60524.0,60511.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724347304256,0.082599,60515.0,60511.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724347304458,0.443399,60515.0,60511.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724347304656,0.443399,60515.0,60504.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724347304657,0.3608,60515.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724347304857,0.3608,60509.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724347305456,0.082605,60511.0,60508.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724347305753,0.082605,60511.0,60504.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724347305754,0.082605,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724347307965,0.082605,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724347308155,0.00024789,60514.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724347308553,0.00024789,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724347310361,0.00424789,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724347310553,0.00524789,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724347311153,0.3608,60527.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724347311350,0.3608,60527.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724347312461,0.3608,60527.0,60526.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1724347313464,0.04624789,60533.0,60526.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347313963,0.028,60527.0,60526.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1724347314155,0.028,60527.0,60526.0,0.729584]
["bitfinex-derivatives","BTCF0:USTF0",1724347314357,0.028,60527.0,60526.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1724347314667,0.028,60527.0,60526.0,0.729584]
["bitfinex-derivatives","BTCF0:USTF0",1724347315167,0.014,60527.0,60526.0,0.729584]
["bitfinex-derivatives","BTCF0:USTF0",1724347315363,0.08982289,60533.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724347315671,0.44662289,60533.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724347316060,0.082584,60527.0,60524.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724347316260,0.085584,60527.0,60524.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724347316456,0.082585,60526.0,60524.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724347316664,0.08259,60523.0,60521.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1724347316862,0.082588,60523.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724347318063,0.0464,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724347318772,0.0464,60526.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347318773,0.082588,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724347322369,0.0464,60526.0,60520.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347322370,0.082591,60521.0,60520.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347322569,0.082587,60525.0,60520.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347323270,0.082587,60525.0,60524.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724347323872,0.3608,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724347325270,0.3658,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724347325667,0.005,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724347326365,0.3708,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724347326968,0.453381,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724347327168,0.453381,60528.0,60521.0,0.41024477]
["bitfinex-derivatives","BTCF0:USTF0",1724347327169,0.082587,60525.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724347328774,0.082591,60521.0,60520.0,0.04969266]
["bitfinex-derivatives","BTCF0:USTF0",1724347328973,0.082591,60521.0,60520.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347328974,0.525982,60521.0,60520.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347329875,0.525982,60521.0,60520.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347330873,1.021662,60521.0,60520.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1724347331270,0.525982,60521.0,60520.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1724347331885,1.021662,60521.0,60520.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347332178,1.021662,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347332382,0.525982,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347332581,1.021662,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347332773,1.421662,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347333984,1.021662,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347334184,1.504253,60521.0,60520.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347334387,0.082609,60508.0,60507.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724347335176,0.082609,60508.0,60507.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724347335381,0.082609,60508.0,60499.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724347335382,0.082617,60503.0,60501.0,0.04544789]
["bitfinex-derivatives","BTCF0:USTF0",1724347335577,0.082617,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724347336082,0.0453,60507.0,60505.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724347337084,0.082617,60503.0,60501.0,0.05344789]
["bitfinex-derivatives","BTCF0:USTF0",1724347337883,0.082617,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724347338387,0.083617,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724347339380,0.083617,60503.0,60502.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724347339381,0.084617,60503.0,60502.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724347339980,0.3608,60510.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724347340195,0.3608,60510.0,60509.0,0.368807]
["bitfinex-derivatives","BTCF0:USTF0",1724347341276,0.3618,60510.0,60509.0,0.371807]
["bitfinex-derivatives","BTCF0:USTF0",1724347341480,0.3628,60510.0,60509.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1724347341881,0.3628,60510.0,60509.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724347344885,0.002,60510.0,60509.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724347345393,0.002,60510.0,60509.0,0.12542438]
["bitfinex-derivatives","BTCF0:USTF0",1724347345891,0.002,60510.0,60509.0,0.22336915]
["bitfinex-derivatives","BTCF0:USTF0",1724347346385,0.002,60510.0,60509.0,0.17392438]
["bitfinex-derivatives","BTCF0:USTF0",1724347346781,0.002,60510.0,60509.0,0.16693424]
["bitfinex-derivatives","BTCF0:USTF0",1724347347591,0.002,60510.0,60509.0,0.141107]
["bitfinex-derivatives","BTCF0:USTF0",1724347348289,0.084606,60510.0,60501.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347348502,0.165234,60502.0,60501.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347348785,0.165234,60502.0,60483.0,0.17587415]
["bitfinex-derivatives","BTCF0:USTF0",1724347348786,0.3608,60503.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347348991,0.082631,60492.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347349192,0.082631,60492.0,60483.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724347349193,0.443433,60490.0,60481.0,0.04944477]
["bitfinex-derivatives","BTCF0:USTF0",1724347349394,0.443433,60490.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347349395,0.082647,60480.0,60474.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724347349582,0.443447,60480.0,60475.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724347350184,0.443447,60480.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347350590,0.443447,60480.0,60473.0,0.04964789]
["bitfinex-derivatives","BTCF0:USTF0",1724347351486,0.444447,60480.0,60479.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1724347351794,0.445447,60480.0,60479.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1724347352494,0.084647,60480.0,60479.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1724347352790,0.36104789,60486.0,60479.0,0.89821476]
["bitfinex-derivatives","BTCF0:USTF0",1724347352986,0.36104789,60486.0,60485.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347353188,0.36104789,60486.0,60485.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724347353993,0.36204789,60486.0,60485.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724347354386,0.36204789,60486.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724347354584,0.36304789,60486.0,60485.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724347355204,0.36204789,60486.0,60485.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724347355393,0.36304789,60486.0,60485.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724347355799,0.36304789,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347356490,0.44568689,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347360096,0.00224789,60486.0,60485.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724347360695,0.00224789,60486.0,60485.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1724347361295,0.36304789,60486.0,60485.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1724347362708,0.00224789,60486.0,60485.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1724347362909,0.00224789,60486.0,60485.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1724347363507,0.3608,60498.0,60485.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1724347363508,0.082633,60491.0,60485.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1724347363706,0.082633,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724347364702,0.083633,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724347364903,0.083633,60491.0,60490.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724347364904,0.084633,60491.0,60490.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724347366305,0.002,60491.0,60490.0,0.370833]
["bitfinex-derivatives","BTCF0:USTF0",1724347366505,0.002,60491.0,60490.0,0.866793]
["bitfinex-derivatives","BTCF0:USTF0",1724347366707,0.002,60491.0,60490.0,0.869793]
["bitfinex-derivatives","BTCF0:USTF0",1724347367109,0.002,60491.0,60490.0,1.269793]
["bitfinex-derivatives","BTCF0:USTF0",1724347367309,0.002,60491.0,60490.0,0.869793]
["bitfinex-derivatives","BTCF0:USTF0",1724347367514,0.002,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347370310,0.445432,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347370711,0.528064,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347371710,0.445432,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347373106,0.002,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347373311,0.002,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347374814,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347376420,0.084632,60491.0,60490.0,0.13707777]
["bitfinex-derivatives","BTCF0:USTF0",1724347377003,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347377413,0.084632,60491.0,60490.0,0.13708022]
["bitfinex-derivatives","BTCF0:USTF0",1724347378309,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347378913,0.167264,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347379120,0.167264,60491.0,60490.0,0.05448254]
["bitfinex-derivatives","BTCF0:USTF0",1724347379418,0.167264,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347381318,0.167264,60491.0,60490.0,0.05448254]
["bitfinex-derivatives","BTCF0:USTF0",1724347381615,0.167264,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347382213,0.084632,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347382413,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347384118,0.002,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347384827,0.002,60491.0,60490.0,0.15355936]
["bitfinex-derivatives","BTCF0:USTF0",1724347386619,0.002,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347388221,0.002,60491.0,60490.0,0.15355936]
["bitfinex-derivatives","BTCF0:USTF0",1724347388822,0.002,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347389212,0.084632,60491.0,60490.0,0.15355936]
["bitfinex-derivatives","BTCF0:USTF0",1724347390817,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347391218,0.084632,60491.0,60490.0,0.15369489]
["bitfinex-derivatives","BTCF0:USTF0",1724347392419,0.084632,60491.0,60490.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1724347393015,0.167264,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347394312,0.167264,60491.0,60490.0,0.05455329]
["bitfinex-derivatives","BTCF0:USTF0",1724347395625,0.167264,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347401828,1.145856,60491.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347402023,1.145856,60491.0,60490.0,0.03083772]
["bitfinex-derivatives","BTCF0:USTF0",1724347402733,0.745856,60491.0,60490.0,0.03083772]
["bitfinex-derivatives","BTCF0:USTF0",1724347403031,1.18416,60491.0,60484.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347403333,1.18416,60491.0,60480.0,0.06606976]
["bitfinex-derivatives","BTCF0:USTF0",1724347403334,0.165292,60481.0,60480.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347403537,0.165292,60481.0,60478.0,0.06606976]
["bitfinex-derivatives","BTCF0:USTF0",1724347403538,0.082647,60480.0,60478.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347403733,0.526094,60480.0,60478.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347404033,0.526094,60480.0,60477.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347404227,0.526094,60480.0,60476.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347404834,0.526094,60480.0,60475.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347405229,1.625687,60480.0,60474.0,0.0495579]
["bitfinex-derivatives","BTCF0:USTF0",1724347405429,0.3608,60475.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347405634,0.082655,60474.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347406327,0.0828202,60474.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347406525,0.0828202,60474.0,60473.0,0.02609086]
["bitfinex-derivatives","BTCF0:USTF0",1724347406729,0.0828202,60474.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347406730,0.1654752,60474.0,60473.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347408227,0.1674752,60474.0,60473.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347408829,0.0848202,60474.0,60473.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347409242,0.0848202,60474.0,60473.0,0.08390489]
["bitfinex-derivatives","BTCF0:USTF0",1724347409633,0.0848202,60474.0,60473.0,0.10974646]
["bitfinex-derivatives","BTCF0:USTF0",1724347409830,0.0848202,60474.0,60473.0,0.15930436]
["bitfinex-derivatives","BTCF0:USTF0",1724347410235,0.0848202,60474.0,60473.0,0.10974646]
["bitfinex-derivatives","BTCF0:USTF0",1724347411251,0.0848202,60474.0,60473.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347411740,0.1674752,60474.0,60473.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347413536,0.082669,60464.0,60463.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724347414738,0.083669,60464.0,60463.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724347415343,0.083669,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347415344,0.084669,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347415544,0.16745819,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347415742,0.08478919,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347419538,0.16745819,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347420145,0.08478919,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347421849,0.16745819,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347422243,0.16745819,60464.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347422244,0.082677,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347422441,0.443477,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347423442,0.082677,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347423647,0.443477,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347424155,0.082677,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347424352,0.00112019,60464.0,60457.0,1.54344789]
["bitfinex-derivatives","BTCF0:USTF0",1724347424556,0.00112019,60464.0,60457.0,1.62612589]
["bitfinex-derivatives","BTCF0:USTF0",1724347424756,0.00112019,60464.0,60457.0,0.72992589]
["bitfinex-derivatives","BTCF0:USTF0",1724347424953,0.001,60458.0,60457.0,0.81260389]
["bitfinex-derivatives","BTCF0:USTF0",1724347425154,0.00012019,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347425644,0.00112019,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347426050,0.00012019,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347426247,0.00112019,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347427757,0.00212019,60464.0,60463.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724347427954,0.00212019,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347429058,0.08478919,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347430962,0.08478919,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347437150,0.00212019,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347437354,0.00212019,60464.0,60463.0,0.1807279]
["bitfinex-derivatives","BTCF0:USTF0",1724347437554,0.00212019,60464.0,60463.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1724347438054,0.00212019,60464.0,60463.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1724347438255,0.00212019,60464.0,60463.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1724347438457,0.00212019,60464.0,60463.0,0.1806831]
["bitfinex-derivatives","BTCF0:USTF0",1724347439253,0.00212019,60464.0,60463.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1724347439463,0.00212019,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347441261,0.00212019,60464.0,60463.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724347441473,0.00212019,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347441858,0.08478919,60464.0,60463.0,0.15073061]
["bitfinex-derivatives","BTCF0:USTF0",1724347442062,0.08478919,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347442262,0.08478919,60464.0,60463.0,0.15073061]
["bitfinex-derivatives","BTCF0:USTF0",1724347442865,0.00212019,60464.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347443065,0.3608,60471.0,60463.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724347443066,0.082659,60471.0,60463.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1724347443365,0.082656,60474.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347443569,0.082656,60474.0,60473.0,0.1322017]
["bitfinex-derivatives","BTCF0:USTF0",1724347444064,0.08272724,60474.0,60473.0,0.1322017]
["bitfinex-derivatives","BTCF0:USTF0",1724347444265,0.08272724,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347444467,7.124e-05,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347444671,7.124e-05,60474.0,60473.0,0.19411661]
["bitfinex-derivatives","BTCF0:USTF0",1724347445063,0.00707124,60474.0,60473.0,0.19411661]
["bitfinex-derivatives","BTCF0:USTF0",1724347445373,0.0002481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347445562,0.0002481,60480.0,60479.0,0.578688]
["bitfinex-derivatives","BTCF0:USTF0",1724347445764,0.0002481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347446476,0.0002481,60480.0,60479.0,0.578688]
["bitfinex-derivatives","BTCF0:USTF0",1724347446769,0.0002481,60480.0,60479.0,0.64464541]
["bitfinex-derivatives","BTCF0:USTF0",1724347446973,0.0012481,60480.0,60479.0,0.64464541]
["bitfinex-derivatives","BTCF0:USTF0",1724347447271,0.0012481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347447463,0.0012481,60480.0,60479.0,0.13211745]
["bitfinex-derivatives","BTCF0:USTF0",1724347447669,0.0012481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347447872,0.0012481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347448269,0.0012481,60480.0,60479.0,0.13209679]
["bitfinex-derivatives","BTCF0:USTF0",1724347448575,0.0012481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347448781,0.0838951,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347449071,0.0838951,60480.0,60479.0,0.49289679]
["bitfinex-derivatives","BTCF0:USTF0",1724347449272,0.0838951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347449775,0.0838951,60480.0,60479.0,0.939488]
["bitfinex-derivatives","BTCF0:USTF0",1724347449776,0.0012481,60480.0,60479.0,0.939488]
["bitfinex-derivatives","BTCF0:USTF0",1724347449966,0.0012481,60480.0,60479.0,1.03128284]
["bitfinex-derivatives","BTCF0:USTF0",1724347450275,0.0012481,60480.0,60479.0,0.96532543]
["bitfinex-derivatives","BTCF0:USTF0",1724347450475,0.0012481,60480.0,60479.0,0.46928543]
["bitfinex-derivatives","BTCF0:USTF0",1724347450772,0.0012481,60480.0,60479.0,0.49284149]
["bitfinex-derivatives","BTCF0:USTF0",1724347451075,0.0012481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347455964,0.443435,60489.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724347456366,0.23156,60501.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724347456667,0.23156,60501.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724347456668,0.443424,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724347457069,0.082628,60494.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724347458478,0.110628,60494.0,60493.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724347459073,0.110628,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347460370,0.110628,60494.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347460575,0.3608,60491.0,60490.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347460775,0.082654,60475.0,60474.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1724347460972,0.082654,60475.0,60468.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724347460973,0.082655,60474.0,60468.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724347461277,0.647,60478.0,60472.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347461278,0.00172001,60478.0,60472.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347461484,0.3608,60480.0,60471.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724347461677,0.082654,60475.0,60471.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724347462083,0.082651,60478.0,60469.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347462580,0.082651,60478.0,60472.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347462976,0.082651,60478.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724347463175,0.082651,60478.0,60476.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1724347463882,0.083651,60478.0,60476.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1724347464381,0.001,60478.0,60477.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724347464685,0.3608,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347464874,0.0002481,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724347465678,0.0002481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347465880,0.0002481,60482.0,60481.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724347466386,0.0002481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347466785,0.0002481,60482.0,60481.0,0.578646]
["bitfinex-derivatives","BTCF0:USTF0",1724347466987,0.0082481,60482.0,60481.0,0.578646]
["bitfinex-derivatives","BTCF0:USTF0",1724347467177,0.0082481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347467376,0.0082481,60482.0,60481.0,1.02803949]
["bitfinex-derivatives","BTCF0:USTF0",1724347467577,0.0082481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347467876,0.0062481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347468379,0.0062481,60482.0,60481.0,1.02803949]
["bitfinex-derivatives","BTCF0:USTF0",1724347468884,0.0062481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347469275,0.0062481,60482.0,60481.0,1.04460341]
["bitfinex-derivatives","BTCF0:USTF0",1724347469477,0.0062481,60482.0,60481.0,0.978646]
["bitfinex-derivatives","BTCF0:USTF0",1724347469681,0.0062481,60482.0,60481.0,0.578646]
["bitfinex-derivatives","BTCF0:USTF0",1724347470089,0.443429,60493.0,60481.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724347470282,0.443429,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724347470482,0.443429,60493.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724347470483,0.082631,60492.0,60491.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724347472485,0.3768,60493.0,60492.0,0.165262]
["bitfinex-derivatives","BTCF0:USTF0",1724347472682,0.3768,60493.0,60492.0,0.904362]
["bitfinex-derivatives","BTCF0:USTF0",1724347472683,0.016,60493.0,60492.0,0.904362]
["bitfinex-derivatives","BTCF0:USTF0",1724347472881,0.0002481,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724347473082,0.0002481,60498.0,60497.0,0.13206193]
["bitfinex-derivatives","BTCF0:USTF0",1724347473284,0.3608,60506.0,60497.0,0.939304]
["bitfinex-derivatives","BTCF0:USTF0",1724347473492,0.3608,60506.0,60501.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347473790,0.3608,60506.0,60502.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347473990,0.3608,60506.0,60499.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347474587,0.3608,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724347474888,0.3648,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724347475287,0.3658,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724347475488,0.3628,60506.0,60505.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724347476877,0.3698,60506.0,60505.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724347477090,0.452412,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347477288,0.534024,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347477489,1.233452,60506.0,60496.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347477684,0.082624,60497.0,60496.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347478188,0.131424,60497.0,60496.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347478385,0.492224,60497.0,60484.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724347478688,0.082634,60490.0,60488.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724347479084,0.3608,60491.0,60484.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724347479489,0.082636,60488.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347479679,0.082636,60488.0,60484.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724347479888,0.3608,60491.0,60481.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1724347480287,0.3608,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724347480893,0.443432,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724347481599,0.447432,60491.0,60490.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724347482491,0.082635,60489.0,60484.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347482689,0.082635,60489.0,60482.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347482690,0.3608,60485.0,60482.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347482895,0.3608,60485.0,60481.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347482896,0.082643,60483.0,60481.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347483197,0.3608,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347483589,0.082639,60487.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347483893,0.082639,60486.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347484101,0.08264,60485.0,60484.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724347484288,0.08264,60485.0,60484.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724347484493,0.08264,60485.0,60484.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724347485008,0.16528,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347485189,0.26338,60485.0,60484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347486097,0.26338,60485.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347486098,0.082644,60482.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347486506,0.165288,60482.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347486901,0.947488,60482.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347487096,0.947488,60482.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347487097,0.082658,60472.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347487291,0.864844,60482.0,60465.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724347487292,0.3608,60475.0,60465.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724347487491,0.08266,60471.0,60468.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724347487902,0.08266,60471.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724347488398,0.08266,60471.0,60470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347489001,0.08266,60471.0,60470.0,0.093661]
["bitfinex-derivatives","BTCF0:USTF0",1724347490009,0.08366,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724347490302,0.08366,60471.0,60468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347490303,0.082662,60469.0,60468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347490508,0.443462,60469.0,60468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347490806,0.443462,60469.0,60463.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347490807,0.3608,60469.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724347491801,0.082666,60466.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724347493604,0.083666,60466.0,60465.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1724347494108,0.002,60466.0,60465.0,0.105667]
["bitfinex-derivatives","BTCF0:USTF0",1724347495707,0.002,60466.0,60465.0,0.188335]
["bitfinex-derivatives","BTCF0:USTF0",1724347502613,0.002,60466.0,60465.0,0.19540697]
["bitfinex-derivatives","BTCF0:USTF0",1724347504607,0.002,60466.0,60465.0,0.105667]
["bitfinex-derivatives","BTCF0:USTF0",1724347504816,0.084666,60466.0,60465.0,0.105667]
["bitfinex-derivatives","BTCF0:USTF0",1724347505113,0.084666,60466.0,60465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724347506017,0.167332,60466.0,60465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724347507320,0.084666,60466.0,60465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724347508915,0.167332,60466.0,60465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724347509412,0.78436,60466.0,60457.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347509612,0.3608,60459.0,60455.0,0.04942841]
["bitfinex-derivatives","BTCF0:USTF0",1724347509812,0.082676,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724347510518,0.0002481,60465.0,60458.0,0.04944413]
["bitfinex-derivatives","BTCF0:USTF0",1724347510818,0.001,60459.0,60458.0,0.13212113]
["bitfinex-derivatives","BTCF0:USTF0",1724347511407,0.001,60459.0,60458.0,3.902577]
["bitfinex-derivatives","BTCF0:USTF0",1724347511612,0.002,60459.0,60458.0,3.97746305]
["bitfinex-derivatives","BTCF0:USTF0",1724347511813,0.002,60459.0,60458.0,3.99146305]
["bitfinex-derivatives","BTCF0:USTF0",1724347512414,0.002,60459.0,60458.0,3.925577]
["bitfinex-derivatives","BTCF0:USTF0",1724347513315,0.002,60459.0,60458.0,4.421777]
["bitfinex-derivatives","BTCF0:USTF0",1724347513509,0.002,60459.0,60458.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1724347514316,0.002,60459.0,60458.0,0.18805115]
["bitfinex-derivatives","BTCF0:USTF0",1724347515215,0.002,60459.0,60458.0,0.31401761]
["bitfinex-derivatives","BTCF0:USTF0",1724347516412,0.082669,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347517422,0.082669,60464.0,60463.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724347517721,0.084669,60464.0,60463.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724347519511,0.002,60464.0,60463.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724347520910,0.084669,60464.0,60463.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724347521317,0.084669,60464.0,60463.0,0.15373077]
["bitfinex-derivatives","BTCF0:USTF0",1724347521511,0.084669,60464.0,60463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347522022,1.341629,60464.0,60458.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347522214,0.082679,60457.0,60456.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347522414,0.082679,60457.0,60455.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347522823,0.082679,60457.0,60456.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724347523024,0.08268,60456.0,60455.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347523529,0.082681,60455.0,60454.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347523824,0.082681,60455.0,60453.0,0.06606077]
["bitfinex-derivatives","BTCF0:USTF0",1724347524830,0.083681,60455.0,60454.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724347526520,0.084681,60455.0,60454.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724347526728,0.083681,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724347526929,0.084681,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724347527323,0.082681,60455.0,60454.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724347527523,0.084681,60455.0,60454.0,0.13318776]
["bitfinex-derivatives","BTCF0:USTF0",1724347528432,0.084681,60455.0,60454.0,0.13318605]
["bitfinex-derivatives","BTCF0:USTF0",1724347529220,0.084681,60455.0,60454.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724347530019,0.002,60455.0,60454.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724347530225,0.002,60455.0,60454.0,0.19221656]
["bitfinex-derivatives","BTCF0:USTF0",1724347530425,0.3608,60464.0,60463.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724347530923,0.0829161,60465.0,60464.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724347532926,0.0839161,60465.0,60464.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724347533128,0.0012481,60465.0,60464.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724347533330,0.0012481,60465.0,60464.0,0.13317917]
["bitfinex-derivatives","BTCF0:USTF0",1724347533525,0.0012481,60465.0,60464.0,0.10951539]
["bitfinex-derivatives","BTCF0:USTF0",1724347533731,0.0012481,60465.0,60464.0,0.10951529]
["bitfinex-derivatives","BTCF0:USTF0",1724347534326,0.0022481,60465.0,60464.0,0.11251529]
["bitfinex-derivatives","BTCF0:USTF0",1724347535432,0.0022481,60465.0,60464.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1724347535633,0.0022481,60465.0,60464.0,0.11251518]
["bitfinex-derivatives","BTCF0:USTF0",1724347536133,0.0022481,60465.0,60464.0,0.17851521]
["bitfinex-derivatives","BTCF0:USTF0",1724347536531,0.082654,60475.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724347536835,0.082656,60474.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347538128,0.083656,60474.0,60473.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724347538322,0.083656,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347538840,0.083656,60474.0,60473.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724347539735,0.084656,60474.0,60473.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1724347541731,0.167312,60474.0,60473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347541927,0.453512,60474.0,60473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347542126,0.082663,60468.0,60467.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347542329,0.165326,60468.0,60467.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347542528,1.061446,60468.0,60467.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347542726,0.661446,60468.0,60467.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347543238,1.061446,60468.0,60467.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347543430,1.061446,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347543431,1.423246,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347543626,1.46372922,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347544439,0.662446,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347544635,1.062446,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347544841,0.662446,60468.0,60467.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1724347545136,1.063446,60468.0,60467.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347545333,0.663446,60468.0,60467.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347545535,1.063446,60468.0,60467.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347546239,1.10392666,60468.0,60467.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1724347546834,0.082673,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347548131,0.083673,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347548842,0.083673,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347549529,0.084673,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347551339,0.084673,60461.0,60460.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724347552142,0.084673,60461.0,60460.0,0.15904449]
["bitfinex-derivatives","BTCF0:USTF0",1724347552646,0.084673,60461.0,60460.0,0.15904433]
["bitfinex-derivatives","BTCF0:USTF0",1724347554057,0.002,60461.0,60460.0,0.24171833]
["bitfinex-derivatives","BTCF0:USTF0",1724347554238,0.0002481,60467.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724347554435,0.0002481,60467.0,60466.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724347554638,0.0002481,60467.0,60466.0,0.49297073]
["bitfinex-derivatives","BTCF0:USTF0",1724347555637,0.0012481,60467.0,60466.0,0.49397073]
["bitfinex-derivatives","BTCF0:USTF0",1724347555838,0.0012481,60467.0,60466.0,0.47031096]
["bitfinex-derivatives","BTCF0:USTF0",1724347556038,0.0022481,60467.0,60466.0,0.47031096]
["bitfinex-derivatives","BTCF0:USTF0",1724347556342,0.0483,60481.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724347556343,0.082654,60475.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724347556644,0.0483,60481.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347556645,0.082658,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347557440,0.082654,60475.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724347557639,0.083654,60475.0,60474.0,0.10849952]
["bitfinex-derivatives","BTCF0:USTF0",1724347558042,0.083654,60475.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724347558546,0.083654,60475.0,60474.0,0.13216078]
["bitfinex-derivatives","BTCF0:USTF0",1724347558741,0.083654,60475.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724347558942,0.084654,60475.0,60474.0,0.11149835]
["bitfinex-derivatives","BTCF0:USTF0",1724347559151,0.002,60475.0,60474.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724347559836,0.001,60475.0,60474.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724347561143,0.001,60475.0,60474.0,0.15166131]
["bitfinex-derivatives","BTCF0:USTF0",1724347561346,0.001,60475.0,60474.0,0.73039631]
["bitfinex-derivatives","BTCF0:USTF0",1724347561552,0.082637,60488.0,60477.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724347561746,0.082637,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347561942,0.082637,60488.0,60487.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724347563460,0.0488481,60494.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347564062,0.0488481,60494.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347564063,0.082634,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347564357,0.30442036,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347564555,0.12309787,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347564753,0.09118259,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347565453,0.10318259,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347566351,0.05246387,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347567053,0.2327272,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347567657,0.06446387,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347567858,0.024,60490.0,60489.0,0.165269]
["bitfinex-derivatives","BTCF0:USTF0",1724347568557,0.024,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347571160,0.106633,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347571362,0.25406496,60490.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724347571967,0.082636,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347572155,0.17143196,60490.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347572156,0.082639,60487.0,60486.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724347572463,0.082642,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347574662,0.088642,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347574849,0.093642,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347575449,0.176284,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347576055,0.176284,60484.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347576056,0.165288,60482.0,60481.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347576456,0.082654,60475.0,60471.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724347576654,0.978644,60482.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724347576655,0.082655,60474.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724347576955,0.082666,60466.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724347577255,0.131257,60473.0,60464.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724347577256,0.082668,60465.0,60464.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724347577452,0.082668,60465.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347577964,0.082668,60465.0,60464.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1724347578759,0.082668,60465.0,60464.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1724347578962,0.083668,60465.0,60464.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1724347579353,0.001,60465.0,60464.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1724347579859,0.002,60465.0,60464.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1724347581855,0.0002481,60471.0,60470.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724347582060,0.0002481,60471.0,60470.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724347582959,0.0002481,60471.0,60470.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724347582960,0.0012481,60471.0,60470.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724347583665,0.0022481,60471.0,60470.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724347584075,0.0849071,60471.0,60470.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724347584266,0.0849071,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347587856,0.5283661,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347588062,1.4244861,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347588575,1.0244861,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347589569,0.5283661,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347590874,1.0244861,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347591267,0.5283661,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347591774,0.4457071,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347593275,0.5283661,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347593569,1.0244861,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347594368,1.5071451,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347594572,0.082686,60452.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347594773,0.082696,60444.0,60443.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724347595069,0.2862,60446.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724347595267,0.27766,60451.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724347595471,0.082693,60447.0,60444.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724347595964,0.082693,60447.0,60443.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724347596276,0.082693,60447.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347596868,0.001,60447.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724347597769,0.001,60447.0,60446.0,0.579014]
["bitfinex-derivatives","BTCF0:USTF0",1724347598076,0.001,60447.0,60446.0,0.979014]
["bitfinex-derivatives","BTCF0:USTF0",1724347598272,0.0002481,60452.0,60451.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724347598467,0.0002481,60452.0,60451.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1724347598869,0.0002481,60452.0,60451.0,0.490187]
["bitfinex-derivatives","BTCF0:USTF0",1724347599167,0.0002481,60452.0,60451.0,0.986467]
["bitfinex-derivatives","BTCF0:USTF0",1724347599367,0.0002481,60452.0,60451.0,0.490187]
["bitfinex-derivatives","BTCF0:USTF0",1724347599782,0.0012481,60452.0,60451.0,0.491187]
["bitfinex-derivatives","BTCF0:USTF0",1724347600075,0.0022481,60452.0,60451.0,0.492187]
["bitfinex-derivatives","BTCF0:USTF0",1724347601178,0.001,60452.0,60451.0,0.492187]
["bitfinex-derivatives","BTCF0:USTF0",1724347602172,0.001,60452.0,60451.0,1.471154]
["bitfinex-derivatives","BTCF0:USTF0",1724347602376,0.0002481,60458.0,60451.0,1.471154]
["bitfinex-derivatives","BTCF0:USTF0",1724347602377,0.0002481,60458.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724347602681,0.0002481,60458.0,60457.0,0.729678]
["bitfinex-derivatives","BTCF0:USTF0",1724347603476,0.0002481,60458.0,60457.0,0.731678]
["bitfinex-derivatives","BTCF0:USTF0",1724347603673,0.0012481,60458.0,60457.0,0.731678]
["bitfinex-derivatives","BTCF0:USTF0",1724347603981,0.0012481,60458.0,60457.0,0.777378]
["bitfinex-derivatives","BTCF0:USTF0",1724347604182,0.0012481,60458.0,60457.0,1.40565039]
["bitfinex-derivatives","BTCF0:USTF0",1724347604371,0.0012481,60458.0,60457.0,1.82221779]
["bitfinex-derivatives","BTCF0:USTF0",1724347604568,0.0012481,60458.0,60457.0,1.756256]
["bitfinex-derivatives","BTCF0:USTF0",1724347604873,0.0022481,60458.0,60457.0,1.759256]
["bitfinex-derivatives","BTCF0:USTF0",1724347606871,0.047,60478.0,60472.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724347607071,0.082656,60474.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724347608076,0.082661,60470.0,60469.0,0.730621]
["bitfinex-derivatives","BTCF0:USTF0",1724347608278,0.082661,60470.0,60469.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724347609275,0.082661,60470.0,60469.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1724347609276,0.003,60470.0,60469.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1724347609472,0.003,60470.0,60469.0,0.729662]
["bitfinex-derivatives","BTCF0:USTF0",1724347609673,0.003,60470.0,60469.0,0.812324]
["bitfinex-derivatives","BTCF0:USTF0",1724347609984,0.006,60470.0,60469.0,0.79558611]
["bitfinex-derivatives","BTCF0:USTF0",1724347610175,0.006,60470.0,60469.0,0.79556853]
["bitfinex-derivatives","BTCF0:USTF0",1724347610577,0.003,60470.0,60469.0,0.729662]
["bitfinex-derivatives","BTCF0:USTF0",1724347610777,0.004,60470.0,60469.0,0.733662]
["bitfinex-derivatives","BTCF0:USTF0",1724347611182,0.001,60470.0,60469.0,0.733662]
["bitfinex-derivatives","BTCF0:USTF0",1724347611384,0.001,60470.0,60469.0,1.712444]
["bitfinex-derivatives","BTCF0:USTF0",1724347612079,0.001,60470.0,60469.0,1.629782]
["bitfinex-derivatives","BTCF0:USTF0",1724347612285,0.082658,60472.0,60471.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724347613483,0.082658,60472.0,60471.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724347614293,0.082658,60472.0,60471.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724347619592,0.23008996,60472.0,60471.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724347619794,0.23008996,60472.0,60471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724347619992,0.082658,60472.0,60471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724347620887,0.082659,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347621399,0.13105202,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347622093,0.13505202,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347622299,0.004,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347623594,0.082658,60474.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724347624795,0.0002481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347624990,0.0002481,60480.0,60479.0,0.729648]
["bitfinex-derivatives","BTCF0:USTF0",1724347626901,0.0908951,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347627105,0.5939351,60480.0,60474.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724347627298,0.08266,60471.0,60470.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724347628898,0.08266,60471.0,60470.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724347630701,0.08266,60471.0,60470.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724347631004,0.08266,60471.0,60470.0,0.49387275]
["bitfinex-derivatives","BTCF0:USTF0",1724347631202,0.08266,60471.0,60470.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724347631405,0.08266,60471.0,60470.0,0.51036653]
["bitfinex-derivatives","BTCF0:USTF0",1724347631911,0.08266,60471.0,60470.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724347632302,0.08266,60471.0,60470.0,0.51036653]
["bitfinex-derivatives","BTCF0:USTF0",1724347632603,0.08266,60471.0,60470.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724347633905,0.0002481,60480.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724347634108,0.0002481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347634410,0.0002481,60480.0,60479.0,0.49296957]
["bitfinex-derivatives","BTCF0:USTF0",1724347634800,0.0828951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347635001,0.0918951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347635312,0.0092481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347635604,0.0192481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347636305,0.0172481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347637011,0.0082481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347637203,0.0152481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347640407,0.0978951,60480.0,60479.0,0.49297711]
["bitfinex-derivatives","BTCF0:USTF0",1724347641009,0.0978951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347641406,0.0978951,60480.0,60479.0,0.49297459]
["bitfinex-derivatives","BTCF0:USTF0",1724347641607,0.0152481,60480.0,60479.0,0.49297459]
["bitfinex-derivatives","BTCF0:USTF0",1724347641811,0.0152481,60480.0,60479.0,0.526096]
["bitfinex-derivatives","BTCF0:USTF0",1724347644805,0.0152481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347645316,0.0152481,60480.0,60479.0,0.49295998]
["bitfinex-derivatives","BTCF0:USTF0",1724347646010,0.0152481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347646812,0.0978951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347647510,0.0978951,60480.0,60479.0,0.4929565]
["bitfinex-derivatives","BTCF0:USTF0",1724347648409,0.0152481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347650811,0.0978951,60480.0,60479.0,0.49295721]
["bitfinex-derivatives","BTCF0:USTF0",1724347651818,0.0978951,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347653011,0.0152481,60480.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724347653316,0.128627,60495.0,60494.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724347653522,0.128627,60495.0,60494.0,0.729628]
["bitfinex-derivatives","BTCF0:USTF0",1724347653704,0.082613,60506.0,60498.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724347653705,0.082622,60499.0,60498.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724347654216,0.082622,60501.0,60500.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724347654419,0.082622,60501.0,60500.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724347655213,0.096622,60501.0,60500.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724347655611,0.096622,60501.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347655612,0.082624,60497.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724347657706,0.082625,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347658817,0.082625,60496.0,60495.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724347659016,0.091625,60496.0,60495.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724347660313,0.105625,60496.0,60495.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724347660715,0.023,60496.0,60495.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724347661114,0.023,60496.0,60495.0,0.528054]
["bitfinex-derivatives","BTCF0:USTF0",1724347661419,0.023,60496.0,60495.0,1.04980678]
["bitfinex-derivatives","BTCF0:USTF0",1724347661719,0.023,60496.0,60495.0,0.55388678]
["bitfinex-derivatives","BTCF0:USTF0",1724347661923,0.023,60496.0,60495.0,0.528054]
["bitfinex-derivatives","BTCF0:USTF0",1724347662121,0.0002481,60505.0,60495.0,1.28455066]
["bitfinex-derivatives","BTCF0:USTF0",1724347662314,0.0002481,60505.0,60504.0,0.729614]
["bitfinex-derivatives","BTCF0:USTF0",1724347662719,0.0002481,60505.0,60504.0,0.77910525]
["bitfinex-derivatives","BTCF0:USTF0",1724347663114,0.0002481,60505.0,60504.0,1.35755925]
["bitfinex-derivatives","BTCF0:USTF0",1724347663318,0.0002481,60505.0,60504.0,1.75755925]
["bitfinex-derivatives","BTCF0:USTF0",1724347663516,0.131981,60529.0,60504.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1724347663719,0.047,60526.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347664223,0.082592,60520.0,60519.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724347665119,0.082592,60520.0,60519.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1724347665310,0.090592,60520.0,60519.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724347666013,0.090592,60520.0,60519.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1724347666918,0.090592,60520.0,60519.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1724347666919,0.008,60520.0,60519.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1724347667112,0.011,60520.0,60519.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1724347669627,0.011,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347669628,0.1613663,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347670023,0.1613663,60520.0,60519.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1724347670428,0.1583663,60520.0,60519.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1724347672224,0.2409583,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347672424,0.3235503,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347674331,0.165202,60514.0,60513.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347674531,0.25633567,60514.0,60513.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347676529,0.26333567,60514.0,60513.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347676731,0.26733567,60514.0,60513.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347677323,0.18473467,60514.0,60513.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347677531,0.093601,60514.0,60513.0,0.00202311]
["bitfinex-derivatives","BTCF0:USTF0",1724347683727,0.093601,60514.0,60513.0,0.08462511]
["bitfinex-derivatives","BTCF0:USTF0",1724347684225,0.011,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347684431,0.0514476,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347684628,0.011,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347685445,0.15879888,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347686339,0.0514476,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347686537,0.23157566,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347687444,0.011,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347687650,0.21576645,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347688143,0.05144323,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347688545,0.23157129,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347690746,0.05144323,60514.0,60513.0,0.17982511]
["bitfinex-derivatives","BTCF0:USTF0",1724347691655,0.011,60514.0,60513.0,0.22917946]
["bitfinex-derivatives","BTCF0:USTF0",1724347692653,0.093601,60514.0,60513.0,0.08462511]
["bitfinex-derivatives","BTCF0:USTF0",1724347693851,0.093601,60514.0,60513.0,0.13292511]
["bitfinex-derivatives","BTCF0:USTF0",1724347694047,0.011,60514.0,60513.0,0.13292511]
["bitfinex-derivatives","BTCF0:USTF0",1724347694247,0.011,60514.0,60513.0,0.18227946]
["bitfinex-derivatives","BTCF0:USTF0",1724347694758,0.011,60514.0,60513.0,0.13292511]
["bitfinex-derivatives","BTCF0:USTF0",1724347695148,0.009,60514.0,60513.0,1.11128711]
["bitfinex-derivatives","BTCF0:USTF0",1724347697253,0.009,60514.0,60513.0,1.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1724347699361,0.009,60514.0,60513.0,1.13710847]
["bitfinex-derivatives","BTCF0:USTF0",1724347699558,0.009,60514.0,60513.0,1.18656328]
["bitfinex-derivatives","BTCF0:USTF0",1724347700461,0.009,60514.0,60513.0,0.78656328]
["bitfinex-derivatives","BTCF0:USTF0",1724347700853,0.009,60514.0,60513.0,0.18237992]
["bitfinex-derivatives","BTCF0:USTF0",1724347701055,0.009,60514.0,60513.0,0.13292511]
["bitfinex-derivatives","BTCF0:USTF0",1724347702159,0.009,60514.0,60513.0,0.14008179]
["bitfinex-derivatives","BTCF0:USTF0",1724347703863,0.009,60514.0,60513.0,0.50088179]
["bitfinex-derivatives","BTCF0:USTF0",1724347705563,0.009,60514.0,60513.0,0.44542511]
["bitfinex-derivatives","BTCF0:USTF0",1724347705866,0.091601,60514.0,60513.0,0.44542511]
["bitfinex-derivatives","BTCF0:USTF0",1724347707965,0.009,60514.0,60513.0,0.44542511]
["bitfinex-derivatives","BTCF0:USTF0",1724347709069,0.091601,60514.0,60513.0,0.44542511]
["bitfinex-derivatives","BTCF0:USTF0",1724347709367,0.091601,60514.0,60513.0,0.53839536]
["bitfinex-derivatives","BTCF0:USTF0",1724347709566,0.091601,60514.0,60513.0,0.51257029]
["bitfinex-derivatives","BTCF0:USTF0",1724347709966,0.091601,60514.0,60513.0,0.53839578]
["bitfinex-derivatives","BTCF0:USTF0",1724347711168,0.091601,60514.0,60513.0,0.51257029]
["bitfinex-derivatives","BTCF0:USTF0",1724347711669,0.091601,60514.0,60513.0,0.47125018]
["bitfinex-derivatives","BTCF0:USTF0",1724347712568,0.22322932,60514.0,60513.0,0.47125082]
["bitfinex-derivatives","BTCF0:USTF0",1724347712767,0.22322932,60514.0,60513.0,0.11045082]
["bitfinex-derivatives","BTCF0:USTF0",1724347712768,0.091601,60514.0,60513.0,0.11045082]
["bitfinex-derivatives","BTCF0:USTF0",1724347712968,0.091601,60514.0,60513.0,0.47125082]
["bitfinex-derivatives","BTCF0:USTF0",1724347713363,0.091601,60514.0,60513.0,0.02784882]
["bitfinex-derivatives","BTCF0:USTF0",1724347713571,0.082609,60508.0,60507.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724347713965,0.082617,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347714765,0.082617,60502.0,60501.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724347716670,0.0476,60507.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347716969,0.0476,60507.0,60506.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1724347717468,0.0476,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347717866,0.0486,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347718174,0.001,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347719275,0.001,60507.0,60506.0,0.7790766]
["bitfinex-derivatives","BTCF0:USTF0",1724347719466,0.006,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347720370,0.005,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347720570,0.09361,60507.0,60506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347721071,0.09361,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347722368,0.09361,60507.0,60506.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724347722571,0.09361,60507.0,60506.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1724347723574,0.011,60507.0,60506.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1724347724468,0.09361,60507.0,60506.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1724347724867,0.09061,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347725270,0.08761,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347725477,0.08761,60507.0,60506.0,0.80490413]
["bitfinex-derivatives","BTCF0:USTF0",1724347725772,0.005,60507.0,60506.0,0.75543888]
["bitfinex-derivatives","BTCF0:USTF0",1724347726168,0.005,60507.0,60506.0,0.80486849]
["bitfinex-derivatives","BTCF0:USTF0",1724347726675,0.005,60507.0,60506.0,0.75543888]
["bitfinex-derivatives","BTCF0:USTF0",1724347726876,0.005,60507.0,60506.0,0.80487332]
["bitfinex-derivatives","BTCF0:USTF0",1724347727268,0.005,60507.0,60506.0,0.75543888]
["bitfinex-derivatives","BTCF0:USTF0",1724347727475,0.08761,60507.0,60506.0,0.46923888]
["bitfinex-derivatives","BTCF0:USTF0",1724347727871,0.08761,60507.0,60506.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1724347728465,0.005,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347728678,0.005,60507.0,60506.0,0.75544079]
["bitfinex-derivatives","BTCF0:USTF0",1724347728978,0.005,60507.0,60506.0,0.729612]
["bitfinex-derivatives","BTCF0:USTF0",1724347729170,0.005,60507.0,60506.0,0.75544039]
["bitfinex-derivatives","BTCF0:USTF0",1724347729676,0.08761,60507.0,60506.0,0.75544039]
["bitfinex-derivatives","BTCF0:USTF0",1724347730378,0.08761,60507.0,60506.0,0.80214039]
["bitfinex-derivatives","BTCF0:USTF0",1724347731779,0.005,60507.0,60506.0,0.80214039]
["bitfinex-derivatives","BTCF0:USTF0",1724347732383,0.005,60507.0,60506.0,0.85159836]
["bitfinex-derivatives","BTCF0:USTF0",1724347733079,0.005,60507.0,60506.0,0.80214039]
["bitfinex-derivatives","BTCF0:USTF0",1724347733276,0.005,60507.0,60506.0,0.98321036]
["bitfinex-derivatives","BTCF0:USTF0",1724347733478,0.0496,60527.0,60506.0,0.90059836]
["bitfinex-derivatives","BTCF0:USTF0",1724347733779,0.082593,60520.0,60519.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724347734877,0.082593,60520.0,60519.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724347734878,0.087593,60520.0,60519.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724347735083,0.087593,60520.0,60519.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724347736385,0.090593,60520.0,60519.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724347737085,0.090593,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347737477,0.173186,60520.0,60519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724347737986,0.173186,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347738186,1.068906,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347738392,0.165202,60514.0,60513.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347738887,1.060962,60514.0,60513.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347739481,1.060962,60514.0,60513.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347739685,1.061962,60514.0,60513.0,0.00124789]
["bitfinex-derivatives","BTCF0:USTF0",1724347740078,1.064962,60514.0,60513.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347740980,1.147563,60514.0,60513.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1724347741184,0.082614,60504.0,60503.0,0.41027364]
["bitfinex-derivatives","BTCF0:USTF0",1724347741384,0.082614,60504.0,60503.0,0.41029851]
["bitfinex-derivatives","BTCF0:USTF0",1724347741605,0.082614,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347742293,0.082614,60504.0,60503.0,0.41029851]
["bitfinex-derivatives","BTCF0:USTF0",1724347742693,0.082614,60504.0,60503.0,0.41129851]
["bitfinex-derivatives","BTCF0:USTF0",1724347744288,0.083614,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347744591,0.083614,60504.0,60503.0,0.41029851]
["bitfinex-derivatives","BTCF0:USTF0",1724347744794,0.085614,60504.0,60503.0,0.41029851]
["bitfinex-derivatives","BTCF0:USTF0",1724347746284,0.085614,60504.0,60503.0,0.4361296]
["bitfinex-derivatives","BTCF0:USTF0",1724347746484,0.085614,60504.0,60503.0,0.5187456]
["bitfinex-derivatives","BTCF0:USTF0",1724347747992,0.085614,60504.0,60503.0,0.46924709]
["bitfinex-derivatives","BTCF0:USTF0",1724347748191,0.085614,60504.0,60503.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724347748394,0.085614,60504.0,60503.0,0.46924709]
["bitfinex-derivatives","BTCF0:USTF0",1724347749191,0.085614,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347750197,0.082618,60501.0,60500.0,0.04949851]
["bitfinex-derivatives","BTCF0:USTF0",1724347750495,0.082622,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347751993,0.082622,60498.0,60497.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1724347753496,0.082622,60498.0,60497.0,0.01024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347755493,0.082622,60498.0,60497.0,0.09287189]
["bitfinex-derivatives","BTCF0:USTF0",1724347755900,0.082613,60506.0,60505.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724347756097,0.3252,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347756401,0.08261,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347757404,0.08261,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347757703,0.08661,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347757905,0.09161,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347762000,0.09161,60507.0,60506.0,0.46923943]
["bitfinex-derivatives","BTCF0:USTF0",1724347762900,0.09161,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347763203,0.09161,60507.0,60506.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1724347763791,0.009,60507.0,60506.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1724347763997,0.009,60507.0,60506.0,0.75543911]
["bitfinex-derivatives","BTCF0:USTF0",1724347764397,0.009,60507.0,60506.0,0.75543866]
["bitfinex-derivatives","BTCF0:USTF0",1724347765302,0.007,60507.0,60506.0,0.75543866]
["bitfinex-derivatives","BTCF0:USTF0",1724347765700,0.007,60507.0,60506.0,0.46923866]
["bitfinex-derivatives","BTCF0:USTF0",1724347765898,0.002,60507.0,60506.0,0.46923866]
["bitfinex-derivatives","BTCF0:USTF0",1724347766099,0.005,60507.0,60506.0,0.46923866]
["bitfinex-derivatives","BTCF0:USTF0",1724347766593,0.08761,60507.0,60506.0,0.46923866]
["bitfinex-derivatives","BTCF0:USTF0",1724347767603,0.08761,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347767806,0.08761,60507.0,60506.0,0.46923885]
["bitfinex-derivatives","BTCF0:USTF0",1724347768498,0.08761,60507.0,60506.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724347769305,0.08761,60507.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347769306,0.165236,60501.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347769500,0.082622,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347770508,0.082622,60498.0,60497.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1724347771205,0.3608,60505.0,60497.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1724347771413,0.082614,60504.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724347772496,0.3608,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347772708,0.443413,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347772903,0.082613,60505.0,60504.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724347773712,0.082616,60503.0,60500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724347774509,0.082617,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724347774708,0.082618,60501.0,60500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724347774908,0.3608,60503.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724347775105,0.3608,60503.0,60500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724347775309,0.3608,60503.0,60500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724347775513,0.3608,60503.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347775703,0.082618,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347776205,0.082618,60501.0,60500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724347776913,0.165236,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347777711,1.061116,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347777912,1.061116,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347778215,1.10157948,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347778512,1.10157942,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347778713,0.661116,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347779128,0.165236,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347779312,0.661116,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347779505,0.165236,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347779705,0.661116,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347782218,0.165236,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347782413,0.661116,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347782614,0.743734,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347782815,1.029934,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347783618,1.429934,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347785012,1.790734,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347786425,0.165244,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347786909,0.661124,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347787113,0.165244,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347787922,0.526044,60498.0,60497.0,0.00424789]
["bitfinex-derivatives","BTCF0:USTF0",1724347788618,0.526044,60498.0,60497.0,0.01024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347798417,0.608666,60498.0,60497.0,0.01024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347798623,0.165272,60488.0,60487.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1724347800728,0.166272,60488.0,60487.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1724347800929,0.167272,60488.0,60487.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1724347804936,0.528072,60488.0,60487.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1724347809529,0.3628,60488.0,60487.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1724347809836,0.002,60488.0,60487.0,1.36751463]
["bitfinex-derivatives","BTCF0:USTF0",1724347810336,0.00024789,60494.0,60487.0,1.41700812]
["bitfinex-derivatives","BTCF0:USTF0",1724347810539,0.00024789,60494.0,60487.0,0.52104812]
["bitfinex-derivatives","BTCF0:USTF0",1724347810737,0.00024789,60494.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724347810937,0.00024789,60494.0,60493.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724347811535,0.00124789,60494.0,60493.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724347812838,0.00224789,60494.0,60493.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724347813832,0.3608,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347813833,0.443415,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347815049,0.445415,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347815241,0.3628,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347815539,0.3648,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347815936,0.3648,60504.0,60498.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724347816136,0.082619,60502.0,60498.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724347816332,0.082619,60502.0,60499.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724347817035,0.082619,60502.0,60500.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724347817634,0.082619,60502.0,60500.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1724347818136,0.082619,60502.0,60500.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724347818744,0.082619,60502.0,60500.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1724347819447,0.082619,60501.0,60500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724347821149,0.082619,60501.0,60500.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724347821348,0.082619,60501.0,60500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724347823950,0.082619,60501.0,60500.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1724347832648,0.082616,60504.0,60503.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724347834042,0.084616,60504.0,60503.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724347834247,0.082619,60501.0,60500.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1724347834443,0.082619,60501.0,60500.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1724347835149,0.086615,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347835441,0.002,60504.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724347835855,0.002,60504.0,60503.0,0.165232]
["bitfinex-derivatives","BTCF0:USTF0",1724347836046,0.002,60504.0,60503.0,0.526032]
["bitfinex-derivatives","BTCF0:USTF0",1724347836448,0.00024789,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724347836653,0.08285489,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724347837651,0.00024789,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724347837863,0.08285489,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724347838046,0.09085489,60510.0,60509.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724347838453,0.09085489,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347838753,0.09885489,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347838950,0.18146189,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347839147,0.22966189,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347840053,0.22966189,60510.0,60500.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1724347840054,0.082619,60501.0,60500.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724347841150,0.082619,60501.0,60500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724347841652,0.082619,60501.0,60500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724347843155,0.082619,60501.0,60500.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1724347843851,0.165238,60501.0,60500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724347844752,0.165246,60498.0,60497.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347845058,0.08263,60494.0,60487.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1724347845249,0.3608,60488.0,60487.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1724347845452,0.082637,60488.0,60487.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1724347847155,0.082637,60488.0,60487.0,0.01411663]
["bitfinex-derivatives","BTCF0:USTF0",1724347847551,0.082637,60488.0,60487.0,0.06360601]
["bitfinex-derivatives","BTCF0:USTF0",1724347847754,0.082637,60488.0,60487.0,0.01411663]
["bitfinex-derivatives","BTCF0:USTF0",1724347848153,0.3608,60492.0,60487.0,0.04958464]
["bitfinex-derivatives","BTCF0:USTF0",1724347848361,0.3608,60492.0,60487.0,0.14422264]
["bitfinex-derivatives","BTCF0:USTF0",1724347848362,0.001,60488.0,60487.0,0.14422264]
["bitfinex-derivatives","BTCF0:USTF0",1724347848657,0.001,60488.0,60487.0,0.14422255]
["bitfinex-derivatives","BTCF0:USTF0",1724347848856,0.001,60488.0,60487.0,0.59071463]
["bitfinex-derivatives","BTCF0:USTF0",1724347849057,0.001,60488.0,60487.0,0.64018199]
["bitfinex-derivatives","BTCF0:USTF0",1724347849257,0.001,60488.0,60487.0,0.59071463]
["bitfinex-derivatives","BTCF0:USTF0",1724347849562,0.001,60488.0,60487.0,0.10875463]
["bitfinex-derivatives","BTCF0:USTF0",1724347849563,0.002,60488.0,60487.0,0.10875463]
["bitfinex-derivatives","BTCF0:USTF0",1724347849963,0.002,60488.0,60487.0,0.17469859]
["bitfinex-derivatives","BTCF0:USTF0",1724347850158,0.002,60488.0,60487.0,0.10875463]
["bitfinex-derivatives","BTCF0:USTF0",1724347850562,0.001,60488.0,60487.0,0.11075463]
["bitfinex-derivatives","BTCF0:USTF0",1724347851159,0.001,60488.0,60487.0,0.12258961]
["bitfinex-derivatives","BTCF0:USTF0",1724347851360,0.002,60488.0,60487.0,0.13658961]
["bitfinex-derivatives","BTCF0:USTF0",1724347852861,0.002,60488.0,60487.0,0.49738961]
["bitfinex-derivatives","BTCF0:USTF0",1724347853657,0.3608,60503.0,60502.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724347854060,0.082612,60506.0,60505.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724347855665,0.086612,60506.0,60505.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724347855965,0.091612,60506.0,60505.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724347861769,0.009,60506.0,60505.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724347864373,0.009,60506.0,60505.0,0.165224]
["bitfinex-derivatives","BTCF0:USTF0",1724347865161,0.009,60506.0,60505.0,0.305924]
["bitfinex-derivatives","BTCF0:USTF0",1724347866276,0.009,60506.0,60505.0,0.33175123]
["bitfinex-derivatives","BTCF0:USTF0",1724347867068,0.009,60506.0,60505.0,0.24913823]
["bitfinex-derivatives","BTCF0:USTF0",1724347867276,0.12410225,60506.0,60505.0,0.223311]
["bitfinex-derivatives","BTCF0:USTF0",1724347867571,0.009,60506.0,60505.0,0.223311]
["bitfinex-derivatives","BTCF0:USTF0",1724347867762,0.091612,60506.0,60505.0,0.223311]
["bitfinex-derivatives","BTCF0:USTF0",1724347868463,0.091612,60506.0,60505.0,0.23032656]
["bitfinex-derivatives","BTCF0:USTF0",1724347868871,0.091612,60506.0,60505.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1724347869169,0.091612,60506.0,60505.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724347869775,0.082616,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347870072,0.16524,60500.0,60499.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347870479,0.20569128,60500.0,60499.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347871566,0.20569128,60500.0,60499.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1724347871880,0.20569128,60500.0,60499.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724347872064,0.16524,60500.0,60499.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724347874171,0.08262,60500.0,60499.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724347877973,0.16524,60500.0,60499.0,0.00524789]
["bitfinex-derivatives","BTCF0:USTF0",1724347878187,0.247908,60488.0,60479.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1724347878387,0.082656,60474.0,60473.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1724347878679,0.082656,60474.0,60467.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724347878680,0.3608,60474.0,60463.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1724347878883,0.08267,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347879084,0.3608,60468.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724347879085,0.3608,60463.0,60457.0,0.08292689]
["bitfinex-derivatives","BTCF0:USTF0",1724347879282,0.3608,60458.0,60457.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724347879488,0.3608,60458.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347879794,0.3608,60458.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347879795,0.3608,60451.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347879981,0.00011663,60450.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347880775,0.3608,60446.0,60441.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347880977,0.443495,60446.0,60441.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347881287,0.443495,60446.0,60445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724347881680,0.443495,60446.0,60445.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724347882182,0.85712,60446.0,60425.0,0.36100204]
["bitfinex-derivatives","BTCF0:USTF0",1724347882385,0.3608,60438.0,60425.0,0.36100204]
["bitfinex-derivatives","BTCF0:USTF0",1724347882581,0.3608,60433.0,60425.0,0.36100204]
["bitfinex-derivatives","BTCF0:USTF0",1724347882788,0.3608,60426.0,60425.0,0.00020204]
["bitfinex-derivatives","BTCF0:USTF0",1724347882981,0.36091663,60426.0,60425.0,0.00020204]
["bitfinex-derivatives","BTCF0:USTF0",1724347884285,0.082723,60425.0,60423.0,0.04920512]
["bitfinex-derivatives","BTCF0:USTF0",1724347884482,0.647,60424.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347884678,0.3608,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347885280,0.36095221,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347885478,0.36095221,60415.0,60408.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347885678,0.00015221,60415.0,60409.0,0.45921025]
["bitfinex-derivatives","BTCF0:USTF0",1724347886080,0.00115221,60415.0,60414.0,0.08400854]
["bitfinex-derivatives","BTCF0:USTF0",1724347886979,0.00115221,60415.0,60414.0,0.44480854]
["bitfinex-derivatives","BTCF0:USTF0",1724347887175,0.36195221,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724347887684,0.082745,60409.0,60408.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347887883,0.443545,60409.0,60408.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347888683,0.44493752,60415.0,60408.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347888990,0.001,60409.0,60408.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724347889680,0.3628,60409.0,60408.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724347890488,0.3628,60409.0,60397.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724347890687,0.3608,60403.0,60397.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724347890888,0.0001928,60402.0,60397.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724347891190,0.08276,60398.0,60395.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724347891489,0.44356,60398.0,60392.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1724347891703,0.44356,60398.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724347892802,0.082761,60397.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724347893904,0.083761,60397.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724347894398,0.083761,60397.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724347894999,0.082767,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347895293,0.082767,60393.0,60390.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1724347895494,0.082767,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347895705,0.082763,60396.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347895900,0.082763,60396.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724347896098,0.001,60393.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724347896299,0.3618,60393.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724347896504,0.527334,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347896696,0.73094645,60393.0,60382.0,0.08294412]
["bitfinex-derivatives","BTCF0:USTF0",1724347896897,0.082779,60384.0,60382.0,0.08294412]
["bitfinex-derivatives","BTCF0:USTF0",1724347897294,0.08278,60383.0,60382.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1724347897500,0.08292225,60383.0,60382.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1724347898204,0.08292225,60383.0,60382.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1724347899111,0.00114225,60383.0,60382.0,0.08394512]
["bitfinex-derivatives","BTCF0:USTF0",1724347899698,0.001,60384.0,60382.0,0.08394512]
["bitfinex-derivatives","BTCF0:USTF0",1724347899903,0.001,60384.0,60383.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724347900210,0.2128475,60386.0,60385.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724347900908,0.21302392,60386.0,60385.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724347901103,0.00017642,60386.0,60385.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1724347901310,0.00024831,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724347903609,0.00124831,60389.0,60388.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1724347904411,0.00024831,60389.0,60388.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724347904907,0.08276,60398.0,60396.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724347905607,0.23184,60400.0,60393.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724347905808,0.23184,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724347906108,0.23184,60400.0,60399.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1724347906608,0.00024831,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724347907402,0.08300131,60403.0,60402.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724347907702,0.083757,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347907905,0.08276,60398.0,60392.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724347908207,0.082769,60391.0,60390.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724347908411,0.609107,60391.0,60390.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1724347908612,0.08278,60383.0,60382.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1724347908803,0.44358,60383.0,60382.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1724347909000,0.082796,60372.0,60369.0,0.16394513]
["bitfinex-derivatives","BTCF0:USTF0",1724347909308,0.08279,60376.0,60370.0,0.12616417]
["bitfinex-derivatives","BTCF0:USTF0",1724347909611,0.082792,60375.0,60373.0,0.08206489]
["bitfinex-derivatives","BTCF0:USTF0",1724347909800,0.443593,60374.0,60373.0,0.08206489]
["bitfinex-derivatives","BTCF0:USTF0",1724347910004,0.36096312,60374.0,60366.0,0.08206489]
["bitfinex-derivatives","BTCF0:USTF0",1724347910312,0.3608,60369.0,60367.0,0.12618273]
["bitfinex-derivatives","BTCF0:USTF0",1724347910612,0.443601,60369.0,60368.0,0.20841856]
["bitfinex-derivatives","BTCF0:USTF0",1724347910800,0.443601,60369.0,60360.0,0.08223583]
["bitfinex-derivatives","BTCF0:USTF0",1724347910801,0.082808,60363.0,60360.0,0.08223583]
["bitfinex-derivatives","BTCF0:USTF0",1724347911001,0.082812,60360.0,60349.0,0.08223583]
["bitfinex-derivatives","BTCF0:USTF0",1724347911206,0.082812,60360.0,60339.0,0.36091845]
["bitfinex-derivatives","BTCF0:USTF0",1724347911207,0.3608,60350.0,60347.0,0.09737416]
["bitfinex-derivatives","BTCF0:USTF0",1724347911409,0.3608,60350.0,60339.0,0.36091845]
["bitfinex-derivatives","BTCF0:USTF0",1724347911410,0.08294672,60349.0,60348.0,0.20857345]
["bitfinex-derivatives","BTCF0:USTF0",1724347911607,0.08294672,60349.0,60339.0,0.36091845]
["bitfinex-derivatives","BTCF0:USTF0",1724347911608,0.00011972,60349.0,60343.0,0.08233908]
["bitfinex-derivatives","BTCF0:USTF0",1724347911911,0.00011972,60349.0,60339.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1724347911912,0.082833,60345.0,60344.0,0.08233908]
["bitfinex-derivatives","BTCF0:USTF0",1724347912112,0.3608,60344.0,60343.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347912308,0.3608,60344.0,60339.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1724347912711,0.082839,60341.0,60339.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1724347913315,0.00013918,60340.0,60339.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1724347913818,0.00013918,60340.0,60339.0,0.00111845]
["bitfinex-derivatives","BTCF0:USTF0",1724347914622,0.00072165,60340.0,60339.0,0.00711845]
["bitfinex-derivatives","BTCF0:USTF0",1724347916716,0.001,60340.0,60339.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1724347917220,0.002,60340.0,60339.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1724347917711,0.8571,60340.0,60339.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1724347917917,1.2571,60340.0,60317.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347918220,1.2571,60340.0,60308.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347918221,0.3608,60323.0,60308.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347918413,0.5928,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347918619,0.5928,60323.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347918811,0.00014239,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347919009,0.08300639,60322.0,60312.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724347919210,0.00014239,60322.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724347919413,0.00014239,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347919713,0.54491274,60323.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347919913,0.54319273,60323.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724347920119,0.54319273,60323.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347920314,0.14909145,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347921321,0.15009145,60323.0,60322.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724347921709,0.002,60323.0,60322.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1724347922114,0.00024853,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347922327,0.443629,60348.0,60324.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724347922328,0.3608,60348.0,60324.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724347922515,0.082832,60346.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347922716,0.23204,60347.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347922917,0.3608,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347923116,0.082833,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347923425,0.443631,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347923619,0.082834,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347923811,0.082835,60343.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347924017,0.082837,60342.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347924228,0.082837,60342.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347924721,0.23204,60347.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347924722,0.082838,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347925023,0.3608,60346.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347925024,0.443631,60346.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347925210,0.23204,60347.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724347925413,0.082838,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347926023,0.3608,60341.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347926319,0.3608,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347926627,0.082852,60331.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347926820,0.443645,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347927021,0.049,60340.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347927326,0.049,60340.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724347927327,0.082848,60334.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724347928024,0.082848,60334.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724347928227,0.00124853,60336.0,60323.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724347928425,0.3608,60324.0,60323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347928816,0.082861,60324.0,60323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347929014,0.3608,60330.0,60323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724347929214,0.3608,60330.0,60323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347929521,0.082855,60329.0,60323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724347929722,0.30276284,60330.0,60323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724347929929,0.30276284,60330.0,60323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347930227,0.001,60324.0,60323.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724347930625,0.001,60329.0,60325.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724347930927,0.001,60329.0,60323.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724347931132,0.001,60330.0,60327.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1724347931425,0.002,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724347931624,0.001,60330.0,60329.0,0.580134]
["bitfinex-derivatives","BTCF0:USTF0",1724347932220,0.001,60330.0,60329.0,0.980134]
["bitfinex-derivatives","BTCF0:USTF0",1724347932420,0.00024853,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724347932620,0.00024853,60336.0,60335.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724347932822,0.00024853,60336.0,60335.0,1.340846]
["bitfinex-derivatives","BTCF0:USTF0",1724347933421,0.082833,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724347933725,0.082833,60345.0,60335.0,1.340846]
["bitfinex-derivatives","BTCF0:USTF0",1724347933726,0.084613,60360.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347933933,0.082821,60353.0,60344.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724347934121,0.082821,60353.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724347934322,0.082821,60353.0,60336.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347934323,0.3608,60352.0,60336.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347934519,0.3608,60352.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724347934520,0.16569,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724347934728,0.082845,60336.0,60335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724347935019,0.082845,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347935020,0.314925,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347935632,0.082853,60330.0,60329.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347936234,0.49728,60330.0,60318.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724347936436,0.08286,60325.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724347936622,0.3608,60331.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347936824,0.082854,60329.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347937127,0.082861,60325.0,60318.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724347937435,0.3608,60331.0,60318.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724347937436,0.082861,60324.0,60318.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724347937629,0.082861,60324.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347937830,0.3608,60325.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347938129,0.082863,60323.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347938327,0.001,60330.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347938328,0.082856,60328.0,60319.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1724347938527,0.001,60330.0,60319.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1724347938731,0.001,60330.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347938732,0.082859,60326.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347938925,0.001,60330.0,60319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347939133,0.083853,60330.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347939432,0.082853,60330.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347939634,0.001,60329.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347939931,0.001,60329.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347940234,0.3608,60338.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347940235,0.001,60330.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347940427,0.082862,60324.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347940829,0.082862,60324.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347941133,0.082872,60317.0,60313.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724347941528,0.3608,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347941732,0.082876,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347942028,0.3608,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347942233,0.08311253,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347942433,0.00024853,60322.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347942733,0.00024853,60322.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347943436,0.00124853,60322.0,60321.0,0.980185]
["bitfinex-derivatives","BTCF0:USTF0",1724347943636,0.082839,60341.0,60321.0,0.980185]
["bitfinex-derivatives","BTCF0:USTF0",1724347943637,0.0486,60343.0,60321.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1724347943840,0.082835,60344.0,60342.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724347944136,0.314947,60349.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724347944329,0.082829,60348.0,60346.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1724347944536,0.00024853,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347944834,0.00024853,60353.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347945031,0.08306953,60353.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347945631,0.08306953,60353.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347945632,0.00024853,60353.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347945841,0.006,60344.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347946033,0.082836,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347946633,0.007,60344.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724347946834,0.082828,60348.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724347947033,0.00024853,60353.0,60348.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724347947240,0.08307053,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347947438,0.08307053,60353.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724347947439,0.3608,60350.0,60343.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724347948237,0.3608,60350.0,60341.0,0.00424853]
["bitfinex-derivatives","BTCF0:USTF0",1724347948543,0.082836,60342.0,60341.0,0.00424853]
["bitfinex-derivatives","BTCF0:USTF0",1724347948834,0.082836,60342.0,60329.0,0.08234784]
["bitfinex-derivatives","BTCF0:USTF0",1724347948835,0.3608,60342.0,60319.0,0.06601194]
["bitfinex-derivatives","BTCF0:USTF0",1724347949039,0.3608,60342.0,60318.0,0.0070002]
["bitfinex-derivatives","BTCF0:USTF0",1724347949040,0.082863,60323.0,60318.0,0.0070002]
["bitfinex-derivatives","BTCF0:USTF0",1724347949242,0.3608,60326.0,60318.0,0.0070002]
["bitfinex-derivatives","BTCF0:USTF0",1724347949437,0.3608,60326.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347949637,0.3608,60326.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347950443,0.082858,60327.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347951140,0.082858,60327.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724347951344,0.082858,60327.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347951643,0.00024853,60330.0,60327.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724347952641,0.00024853,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347952837,0.00024853,60330.0,60327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347953040,0.00024853,60330.0,60329.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724347953238,0.00024853,60330.0,60327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724347954143,0.08310153,60330.0,60329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724347954540,0.00024853,60330.0,60329.0,0.453654]
["bitfinex-derivatives","BTCF0:USTF0",1724347954848,0.00024853,60330.0,60329.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1724347955638,0.85832853,60330.0,60321.0,0.06601194]
["bitfinex-derivatives","BTCF0:USTF0",1724347955835,0.165712,60328.0,60327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347956035,0.082856,60328.0,60327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724347956447,0.52675453,60330.0,60329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724347956745,0.52675453,60330.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724347956746,0.082868,60320.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724347957055,0.082868,60320.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724347957056,0.082875,60314.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724347957241,0.3608,60310.0,60308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724347958450,0.3608,60310.0,60307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724347958746,0.443681,60310.0,60307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724347958941,0.082883,60309.0,60307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724347959645,0.443683,60308.0,60307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347960854,0.444683,60308.0,60307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724347961942,0.082888,60305.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347962148,0.3618,60308.0,60297.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1724347962454,0.44369,60303.0,60298.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724347962967,0.4022217,60303.0,60298.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724347963341,0.4022217,60303.0,60293.0,0.20657621]
["bitfinex-derivatives","BTCF0:USTF0",1724347963543,0.4022217,60303.0,60294.0,0.09189386]
["bitfinex-derivatives","BTCF0:USTF0",1724347963748,0.4022217,60303.0,60293.0,0.20657621]
["bitfinex-derivatives","BTCF0:USTF0",1724347963947,0.3203317,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347964147,0.3213317,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347965053,0.4042217,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347965352,0.3203317,60303.0,60293.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724347965653,0.082902,60294.0,60293.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724347966355,0.443697,60298.0,60295.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724347966543,0.3608,60298.0,60286.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724347966752,0.3213317,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347967151,0.3203317,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347967357,0.001,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347967561,0.08389,60303.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347967751,0.34493875,60304.0,60302.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724347968059,0.34493875,60304.0,60302.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1724347968356,0.34493875,60304.0,60303.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1724347968546,0.34493875,60304.0,60303.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1724347968859,0.3608,60320.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724347969158,0.082868,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347969357,0.082868,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347969958,0.00024875,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347970161,0.00024875,60321.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724347971255,0.00024875,60321.0,60320.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1724347972656,0.00124875,60321.0,60320.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1724347973661,0.00124875,60321.0,60320.0,1.338527]
["bitfinex-derivatives","BTCF0:USTF0",1724347973859,0.00124875,60321.0,60320.0,0.580227]
["bitfinex-derivatives","BTCF0:USTF0",1724347974061,0.00124875,60321.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724347975362,0.08311375,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347975957,0.08311375,60321.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724347976955,0.00024875,60321.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724347977155,0.00024875,60321.0,60320.0,0.939527]
["bitfinex-derivatives","BTCF0:USTF0",1724347977358,0.08311375,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724347977956,0.00024875,60321.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724347978150,0.00024875,60321.0,60320.0,1.339527]
["bitfinex-derivatives","BTCF0:USTF0",1724347978356,0.3608,60339.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724347978357,0.08285,60333.0,60332.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724347978551,0.3608,60334.0,60333.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724347978957,0.082844,60337.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724347979159,0.3608,60342.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724347979356,0.00024875,60341.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724347979556,0.08308675,60341.0,60338.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724347980264,0.24616,60340.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347980458,0.26016,60340.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347981961,0.028,60340.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347982160,0.014,60340.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347982859,0.014,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347983168,0.007,60340.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724347983359,0.007,60340.0,60333.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724347983360,0.082847,60335.0,60333.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724347983666,0.002,60340.0,60327.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724347983964,0.082845,60336.0,60327.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724347984152,0.3608,60337.0,60322.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724347984354,0.3608,60337.0,60319.0,0.11487621]
["bitfinex-derivatives","BTCF0:USTF0",1724347984355,0.082854,60329.0,60321.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724347984553,0.082854,60329.0,60319.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724347985156,0.082854,60329.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724347985353,0.082854,60329.0,60323.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724347985862,0.082854,60329.0,60328.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1724347985863,0.083854,60329.0,60328.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1724347986658,0.084854,60329.0,60328.0,0.01524875]
["bitfinex-derivatives","BTCF0:USTF0",1724347986853,0.084854,60329.0,60328.0,0.01024875]
["bitfinex-derivatives","BTCF0:USTF0",1724347986854,0.083854,60329.0,60328.0,0.01024875]
["bitfinex-derivatives","BTCF0:USTF0",1724347987966,0.001,60329.0,60328.0,0.09310475]
["bitfinex-derivatives","BTCF0:USTF0",1724347988964,0.3608,60332.0,60328.0,0.09310475]
["bitfinex-derivatives","BTCF0:USTF0",1724347988965,0.3608,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724347989162,0.3608,60342.0,60331.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1724347989363,0.082841,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347989562,0.082841,60339.0,60336.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724347989761,0.3608,60337.0,60336.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724347989965,0.082848,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724347990168,0.082848,60334.0,60331.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1724347990169,0.09085,60332.0,60331.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1724347990364,0.008,60332.0,60331.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1724347990560,0.44765,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724347990867,0.082854,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724347993364,0.3638,60332.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724347993562,0.082852,60331.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724347995068,0.082852,60331.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724347995069,0.3608,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724347996073,0.23212,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724347996462,0.3608,60342.0,60335.0,1.2555]
["bitfinex-derivatives","BTCF0:USTF0",1724347996668,0.3608,60342.0,60335.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724347996669,0.08308675,60341.0,60335.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724347997268,0.012,60336.0,60335.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1724347997959,0.012,60336.0,60335.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1724347997960,0.006,60336.0,60335.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1724347998565,0.3668,60336.0,60335.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724347998761,0.3608,60336.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724347999170,0.082851,60332.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724347999964,0.082854,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348000483,0.165708,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348000676,0.082854,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348001472,0.165708,60329.0,60328.0,0.00424875]
["bitfinex-derivatives","BTCF0:USTF0",1724348001672,0.046,60330.0,60315.0,0.12747026]
["bitfinex-derivatives","BTCF0:USTF0",1724348001673,0.046,60330.0,60317.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724348001974,0.046,60330.0,60310.0,0.05262953]
["bitfinex-derivatives","BTCF0:USTF0",1724348001975,0.08288,60310.0,60307.0,0.06597621]
["bitfinex-derivatives","BTCF0:USTF0",1724348002166,0.08288,60310.0,60307.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724348002768,0.08288,60310.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724348003477,0.082882,60309.0,60307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724348003779,0.082883,60308.0,60307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724348003974,0.082883,60308.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348003975,0.08289,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348004279,0.44369,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348005781,0.44469,60303.0,60302.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724348006085,0.3618,60303.0,60302.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724348006581,0.3628,60303.0,60302.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724348006880,0.27762,60308.0,60302.0,1.25702875]
["bitfinex-derivatives","BTCF0:USTF0",1724348006881,0.23212,60308.0,60302.0,1.25702875]
["bitfinex-derivatives","BTCF0:USTF0",1724348007081,0.00024875,60315.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724348007273,0.3608,60312.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724348007675,0.3608,60312.0,60303.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724348007676,0.3608,60312.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724348007881,0.3608,60312.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724348008686,0.3608,60312.0,60306.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724348008892,0.3608,60307.0,60306.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724348009079,0.3608,60307.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348009283,0.3608,60307.0,60281.0,0.09894358]
["bitfinex-derivatives","BTCF0:USTF0",1724348009284,0.082904,60293.0,60289.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724348009480,0.3608,60296.0,60290.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724348010189,0.3608,60296.0,60295.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724348010395,0.082901,60295.0,60290.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724348010579,0.082901,60295.0,60290.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1724348010889,0.082904,60294.0,60290.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1724348011088,0.3608,60296.0,60290.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724348011290,0.4437,60296.0,60290.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724348011495,0.4437,60296.0,60293.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724348011688,0.4437,60296.0,60294.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724348011987,0.3618,60296.0,60295.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724348012490,0.00024875,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724348012689,0.00024875,60299.0,60298.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724348012986,0.23216,60305.0,60304.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724348013388,0.3608,60309.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724348015803,0.3618,60309.0,60308.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724348016697,0.3628,60309.0,60308.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724348017099,0.445682,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348017400,0.943122,60309.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348017706,0.3608,60303.0,60302.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348018793,0.44469,60303.0,60302.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724348019298,0.44569,60303.0,60302.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724348019698,0.002,60303.0,60302.0,0.44243975]
["bitfinex-derivatives","BTCF0:USTF0",1724348020699,0.002,60303.0,60302.0,0.52533075]
["bitfinex-derivatives","BTCF0:USTF0",1724348021004,0.3608,60343.0,60316.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724348021195,0.3608,60343.0,60339.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724348021400,0.14608839,60344.0,60339.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724348021594,0.22892239,60344.0,60339.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1724348022104,0.22892239,60344.0,60340.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724348022404,0.22892239,60344.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724348022405,0.16008839,60344.0,60338.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724348022707,0.16008839,60344.0,60335.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348023116,0.17408839,60344.0,60335.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724348023298,0.25692239,60344.0,60340.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724348024103,0.17408839,60344.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724348024406,0.17408839,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724348024611,0.014,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724348024806,0.025,60344.0,60343.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724348025408,0.025,60344.0,60343.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724348025409,0.012,60344.0,60343.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724348025608,0.026,60344.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348026108,0.108834,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348027199,0.026,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348027600,0.026,60344.0,60343.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724348031912,0.026,60344.0,60343.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1724348032213,0.026,60344.0,60343.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1724348032914,0.026,60344.0,60343.0,0.181135]
["bitfinex-derivatives","BTCF0:USTF0",1724348033210,0.026,60344.0,60343.0,0.678295]
["bitfinex-derivatives","BTCF0:USTF0",1724348033605,0.00024875,60348.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724348034608,0.13088429,60348.0,60347.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724348034808,0.13088429,60348.0,60347.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724348034809,0.14488429,60348.0,60347.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724348035014,0.01424875,60348.0,60347.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724348035211,0.14488429,60348.0,60347.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724348035519,0.15588429,60348.0,60347.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724348036104,0.02524875,60348.0,60347.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724348037226,0.16453541,60358.0,60357.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724348037515,0.082816,60357.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724348038911,0.082816,60357.0,60356.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724348039206,0.443612,60361.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724348040717,0.00024852,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724348041112,0.3608,60377.0,60370.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724348041317,0.443589,60377.0,60363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724348041521,0.082799,60370.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724348042023,0.082798,60370.0,60367.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724348042329,0.082798,60370.0,60368.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724348042919,0.443596,60372.0,60363.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724348043232,0.082803,60367.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348043526,0.082805,60366.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724348044511,0.082799,60370.0,60362.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348044512,0.082808,60363.0,60362.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348044720,0.082808,60363.0,60362.0,0.08305752]
["bitfinex-derivatives","BTCF0:USTF0",1724348045719,0.082808,60363.0,60362.0,0.08405752]
["bitfinex-derivatives","BTCF0:USTF0",1724348045920,0.082808,60363.0,60362.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348046119,0.165616,60363.0,60362.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348046922,0.165616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348048722,0.082808,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348048925,0.165616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348049128,0.662616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348049619,1.062616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348050221,0.662616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348050426,1.062616,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348050818,1.145424,60363.0,60362.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348051028,0.082823,60352.0,60338.0,0.0494056]
["bitfinex-derivatives","BTCF0:USTF0",1724348051329,0.3608,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724348052021,0.00024852,60351.0,60350.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724348052330,0.00024852,60351.0,60350.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724348053035,0.3608,60364.0,60351.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724348053327,0.3608,60364.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724348053526,0.082803,60367.0,60361.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724348053732,0.082803,60367.0,60352.0,0.862263]
["bitfinex-derivatives","BTCF0:USTF0",1724348053733,0.082812,60361.0,60358.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724348054133,0.082812,60361.0,60359.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724348056227,0.082812,60361.0,60359.0,0.1322186]
["bitfinex-derivatives","BTCF0:USTF0",1724348056742,0.082812,60361.0,60360.0,0.0494056]
["bitfinex-derivatives","BTCF0:USTF0",1724348057035,0.3608,60364.0,60359.0,0.0494056]
["bitfinex-derivatives","BTCF0:USTF0",1724348057228,0.082813,60359.0,60353.0,0.04978181]
["bitfinex-derivatives","BTCF0:USTF0",1724348057429,0.3608,60355.0,60353.0,0.04978181]
["bitfinex-derivatives","BTCF0:USTF0",1724348057639,0.08282,60354.0,60353.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348059632,0.08282,60354.0,60353.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348060226,0.08282,60354.0,60353.0,0.05078181]
["bitfinex-derivatives","BTCF0:USTF0",1724348060436,0.08282,60354.0,60353.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348060626,0.08282,60354.0,60353.0,0.05182154]
["bitfinex-derivatives","BTCF0:USTF0",1724348060831,0.16564,60354.0,60353.0,0.05182154]
["bitfinex-derivatives","BTCF0:USTF0",1724348061130,0.16564,60354.0,60353.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348061327,0.16564,60354.0,60353.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348061834,1.02352,60354.0,60353.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348062046,1.02352,60354.0,60336.0,0.08234267]
["bitfinex-derivatives","BTCF0:USTF0",1724348062047,1.48988,60354.0,60342.0,0.04957302]
["bitfinex-derivatives","BTCF0:USTF0",1724348062339,1.48988,60354.0,60334.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724348062340,0.082842,60339.0,60335.0,0.13241902]
["bitfinex-derivatives","BTCF0:USTF0",1724348062531,0.3608,60337.0,60335.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724348062728,0.082846,60335.0,60334.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724348062936,0.082846,60335.0,60334.0,0.14836898]
["bitfinex-derivatives","BTCF0:USTF0",1724348063131,0.082846,60335.0,60334.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724348063836,0.082849,60333.0,60332.0,0.04956898]
["bitfinex-derivatives","BTCF0:USTF0",1724348064033,0.3608,60336.0,60330.0,0.04954893]
["bitfinex-derivatives","BTCF0:USTF0",1724348064248,0.443655,60329.0,60327.0,0.04954893]
["bitfinex-derivatives","BTCF0:USTF0",1724348064433,0.443655,60329.0,60326.0,0.04954893]
["bitfinex-derivatives","BTCF0:USTF0",1724348064841,0.443655,60329.0,60324.0,0.04954893]
["bitfinex-derivatives","BTCF0:USTF0",1724348065045,0.082856,60328.0,60317.0,0.04954893]
["bitfinex-derivatives","BTCF0:USTF0",1724348065238,0.3608,60318.0,60314.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724348065541,0.3608,60318.0,60311.0,0.14644893]
["bitfinex-derivatives","BTCF0:USTF0",1724348065542,0.3608,60318.0,60311.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724348065740,0.3608,60318.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724348066042,0.3608,60318.0,60308.0,0.37444893]
["bitfinex-derivatives","BTCF0:USTF0",1724348066043,0.00012247,60317.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724348066635,0.08299347,60317.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724348066839,0.082873,60316.0,60312.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724348067749,0.00012247,60317.0,60314.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1724348067931,0.00012247,60317.0,60316.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724348071841,0.00012247,60317.0,60300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724348072034,0.3608,60311.0,60308.0,0.40803052]
["bitfinex-derivatives","BTCF0:USTF0",1724348072239,0.3608,60311.0,60308.0,0.08313052]
["bitfinex-derivatives","BTCF0:USTF0",1724348072439,0.3608,60311.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724348072640,0.3608,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724348073051,0.00012247,60317.0,60310.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724348073347,0.00012247,60317.0,60316.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724348073545,0.00012247,60317.0,60316.0,3.852872]
["bitfinex-derivatives","BTCF0:USTF0",1724348073740,0.00012247,60317.0,60316.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724348074144,0.3608,60326.0,60316.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724348074341,0.3608,60326.0,60322.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1724348074543,0.443659,60326.0,60325.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724348075242,0.3608,60326.0,60325.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724348076641,0.3608,60326.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724348076843,0.082863,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724348077243,0.082863,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348077552,0.082863,60323.0,60318.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348077553,0.082863,60323.0,60316.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724348077945,0.082864,60322.0,60320.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724348078545,0.082866,60321.0,60320.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724348078946,0.082866,60321.0,60316.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724348079151,0.082871,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348079352,0.443671,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348080650,0.082874,60315.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348080849,0.082875,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348082254,0.082875,60314.0,60313.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724348082858,0.443671,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348084755,0.082871,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348084956,0.00024852,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348085952,0.082871,60317.0,60316.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724348088551,0.082871,60317.0,60310.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724348088552,0.36104852,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348088749,0.44391552,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348089351,0.08311552,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348089752,0.082877,60314.0,60313.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724348091453,0.082879,60311.0,60310.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1724348091655,0.443679,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724348092353,0.082882,60309.0,60308.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348093257,0.165764,60309.0,60308.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348093659,0.397924,60309.0,60308.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348096057,1.295364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348096359,1.181964,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348096559,1.295364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348096867,0.895364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348097267,1.295364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348097763,0.895364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348097963,1.295364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348098755,0.895364,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348099666,0.397924,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348100263,0.315042,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348101368,0.082882,60309.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348101864,0.3608,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724348102365,0.082875,60314.0,60308.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348102665,0.082875,60314.0,60308.0,0.04961469]
["bitfinex-derivatives","BTCF0:USTF0",1724348102868,0.082875,60314.0,60308.0,0.09531469]
["bitfinex-derivatives","BTCF0:USTF0",1724348103069,0.3608,60316.0,60315.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724348103466,0.3608,60316.0,60308.0,0.04570052]
["bitfinex-derivatives","BTCF0:USTF0",1724348103667,0.3608,60310.0,60308.0,0.04570052]
["bitfinex-derivatives","BTCF0:USTF0",1724348104464,0.3608,60310.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724348105472,0.3608,60310.0,60309.0,0.13249617]
["bitfinex-derivatives","BTCF0:USTF0",1724348106366,0.3608,60310.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724348106967,0.3608,60316.0,60315.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724348107359,0.2322,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348108665,0.00024852,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348109764,0.00024852,60320.0,60319.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724348109972,0.00024852,60320.0,60319.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724348111766,0.08311552,60320.0,60319.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724348111968,0.08311552,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348116166,0.16598252,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348116869,0.08311552,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348117475,0.16598252,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348117770,0.08311552,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348118070,0.3608,60324.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348118071,0.3608,60326.0,60325.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724348118279,0.082858,60327.0,60326.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724348118663,0.082858,60327.0,60321.0,0.04954388]
["bitfinex-derivatives","BTCF0:USTF0",1724348118664,0.082853,60330.0,60321.0,0.04954388]
["bitfinex-derivatives","BTCF0:USTF0",1724348118864,0.082864,60323.0,60322.0,0.02590863]
["bitfinex-derivatives","BTCF0:USTF0",1724348119067,0.082864,60322.0,60321.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724348119679,0.082864,60322.0,60321.0,0.10877404]
["bitfinex-derivatives","BTCF0:USTF0",1724348119879,0.082864,60322.0,60321.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724348120171,0.3608,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724348120672,0.44366,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724348121675,0.44366,60325.0,60324.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724348122376,0.44366,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348122774,0.52652,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348122974,0.52652,60325.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348122975,0.082871,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348123167,0.443671,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348128173,1.023902,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348128485,0.526542,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348129873,0.443671,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348130985,0.443671,60317.0,60316.0,0.08312052]
["bitfinex-derivatives","BTCF0:USTF0",1724348131276,0.3608,60317.0,60316.0,0.08312052]
["bitfinex-derivatives","BTCF0:USTF0",1724348131482,0.3608,60317.0,60316.0,0.58048052]
["bitfinex-derivatives","BTCF0:USTF0",1724348131676,0.3608,60317.0,60316.0,0.62728052]
["bitfinex-derivatives","BTCF0:USTF0",1724348131877,0.3608,60317.0,60316.0,0.6768244]
["bitfinex-derivatives","BTCF0:USTF0",1724348132273,0.3608,60317.0,60316.0,0.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1724348132782,0.3608,60317.0,60316.0,0.6768244]
["bitfinex-derivatives","BTCF0:USTF0",1724348133170,0.3608,60317.0,60316.0,0.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1724348133874,0.3608,60317.0,60316.0,0.08312052]
["bitfinex-derivatives","BTCF0:USTF0",1724348134070,0.3608,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348134071,0.443671,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348134283,0.082871,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348134578,0.3608,60319.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724348136276,0.3608,60319.0,60318.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724348136880,0.443668,60319.0,60318.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724348138779,0.443668,60319.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348138978,0.526536,60319.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348141173,0.443668,60319.0,60318.0,0.05154388]
["bitfinex-derivatives","BTCF0:USTF0",1724348141373,0.3608,60319.0,60318.0,0.15728158]
["bitfinex-derivatives","BTCF0:USTF0",1724348142982,0.3608,60319.0,60318.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1724348143184,0.3608,60319.0,60318.0,0.15728085]
["bitfinex-derivatives","BTCF0:USTF0",1724348143382,0.082868,60320.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348144182,0.082868,60320.0,60319.0,0.10877862]
["bitfinex-derivatives","BTCF0:USTF0",1724348144377,0.082863,60323.0,60322.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724348144588,0.082863,60323.0,60322.0,0.10877255]
["bitfinex-derivatives","BTCF0:USTF0",1724348145592,0.082863,60323.0,60322.0,0.15842162]
["bitfinex-derivatives","BTCF0:USTF0",1724348145893,0.082863,60323.0,60322.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724348146192,0.082863,60323.0,60322.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724348148594,0.082863,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348149889,0.165726,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348155094,0.248589,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348155283,0.248613,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348155589,0.609413,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348158082,0.526542,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348161185,0.3608,60317.0,60316.0,0.08312052]
["bitfinex-derivatives","BTCF0:USTF0",1724348161387,0.443661,60325.0,60322.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724348161594,0.443661,60325.0,60324.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724348161807,0.082861,60324.0,60323.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724348163688,0.082863,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348163995,0.165726,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348164194,0.165726,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348164498,0.165726,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348164700,0.165726,60323.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348164888,0.082871,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348168499,0.165742,60317.0,60316.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348168689,0.165742,60317.0,60313.0,0.04967789]
["bitfinex-derivatives","BTCF0:USTF0",1724348168690,0.082872,60316.0,60313.0,0.04967789]
["bitfinex-derivatives","BTCF0:USTF0",1724348168893,0.082871,60317.0,60303.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724348168894,0.082878,60312.0,60311.0,0.04967789]
["bitfinex-derivatives","BTCF0:USTF0",1724348169092,0.082878,60312.0,60311.0,0.02591568]
["bitfinex-derivatives","BTCF0:USTF0",1724348169893,0.3608,60314.0,60311.0,0.31251568]
["bitfinex-derivatives","BTCF0:USTF0",1724348170093,0.3608,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348170304,0.3608,60314.0,60313.0,0.10879168]
["bitfinex-derivatives","BTCF0:USTF0",1724348170599,0.00024852,60318.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724348170899,0.00024852,60318.0,60317.0,1.65354271]
["bitfinex-derivatives","BTCF0:USTF0",1724348171094,0.00024852,60318.0,60317.0,1.80377421]
["bitfinex-derivatives","BTCF0:USTF0",1724348171288,0.082853,60330.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724348171493,0.082853,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348171991,0.082853,60330.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724348173102,0.082853,60330.0,60327.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724348173788,0.082853,60330.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724348174395,0.00024852,60334.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724348174595,0.00024852,60334.0,60333.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724348174801,0.00024852,60334.0,60333.0,0.10875449]
["bitfinex-derivatives","BTCF0:USTF0",1724348175193,0.00024852,60334.0,60333.0,0.15385449]
["bitfinex-derivatives","BTCF0:USTF0",1724348175390,0.00024852,60334.0,60333.0,0.20285449]
["bitfinex-derivatives","BTCF0:USTF0",1724348175902,0.00024852,60334.0,60333.0,0.20485449]
["bitfinex-derivatives","BTCF0:USTF0",1724348176691,0.00024852,60334.0,60333.0,0.20485288]
["bitfinex-derivatives","BTCF0:USTF0",1724348177095,0.08309652,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348177500,0.08309652,60334.0,60333.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724348177799,0.08309652,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348177996,0.08309652,60334.0,60333.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724348178203,0.08309652,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348184511,0.16594452,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348185415,0.08309652,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348186105,0.00024852,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348187411,0.00024852,60334.0,60333.0,1.064938]
["bitfinex-derivatives","BTCF0:USTF0",1724348187715,0.00024852,60334.0,60333.0,0.664938]
["bitfinex-derivatives","BTCF0:USTF0",1724348188211,0.00024852,60334.0,60333.0,0.582089]
["bitfinex-derivatives","BTCF0:USTF0",1724348188704,0.00024852,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348188913,0.00024852,60334.0,60333.0,0.582089]
["bitfinex-derivatives","BTCF0:USTF0",1724348189304,0.00024852,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348189504,0.08309652,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348190405,0.08309652,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348190611,0.08309652,60334.0,60333.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724348198017,0.00024852,60334.0,60333.0,0.371449]
["bitfinex-derivatives","BTCF0:USTF0",1724348198215,0.00024852,60334.0,60333.0,1.351538]
["bitfinex-derivatives","BTCF0:USTF0",1724348198612,0.00024852,60334.0,60333.0,1.434387]
["bitfinex-derivatives","BTCF0:USTF0",1724348198915,0.00024852,60334.0,60333.0,1.46028669]
["bitfinex-derivatives","BTCF0:USTF0",1724348199112,0.00024852,60334.0,60333.0,1.58650996]
["bitfinex-derivatives","BTCF0:USTF0",1724348199113,5.2e-07,60334.0,60333.0,1.58650996]
["bitfinex-derivatives","BTCF0:USTF0",1724348199327,0.082827,60350.0,60349.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724348199510,0.443621,60354.0,60353.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724348199710,0.082816,60357.0,60356.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724348200312,0.08282,60355.0,60352.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724348200618,0.082821,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348200813,0.082821,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348201212,0.082821,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348201415,0.526442,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348201717,0.082824,60351.0,60350.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348202116,0.165648,60351.0,60350.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348203710,0.165648,60351.0,60350.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348204624,0.29741432,60351.0,60350.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348204825,0.29741432,60351.0,60350.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348206120,0.165648,60351.0,60350.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348210326,0.165648,60351.0,60350.0,0.00124852]
["bitfinex-derivatives","BTCF0:USTF0",1724348210625,0.165648,60351.0,60350.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348210817,0.082824,60351.0,60350.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1724348211021,0.082824,60351.0,60350.0,0.44587452]
["bitfinex-derivatives","BTCF0:USTF0",1724348212025,0.082824,60351.0,60350.0,0.44487452]
["bitfinex-derivatives","BTCF0:USTF0",1724348212219,0.082824,60351.0,60350.0,0.00224852]
["bitfinex-derivatives","BTCF0:USTF0",1724348213527,0.082824,60351.0,60350.0,0.44587452]
["bitfinex-derivatives","BTCF0:USTF0",1724348213918,0.082824,60351.0,60350.0,0.44487452]
["bitfinex-derivatives","BTCF0:USTF0",1724348214421,0.082818,60356.0,60355.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724348214625,0.3608,60359.0,60350.0,0.36304852]
["bitfinex-derivatives","BTCF0:USTF0",1724348214626,0.082823,60352.0,60351.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724348214924,0.082824,60351.0,60350.0,0.08407452]
["bitfinex-derivatives","BTCF0:USTF0",1724348215122,0.082824,60351.0,60350.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1724348215828,0.082824,60351.0,60350.0,0.08407452]
["bitfinex-derivatives","BTCF0:USTF0",1724348216021,0.082824,60351.0,60350.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1724348217027,0.082824,60351.0,60350.0,0.08407452]
["bitfinex-derivatives","BTCF0:USTF0",1724348217626,0.082818,60356.0,60355.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724348218724,0.082818,60356.0,60355.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724348219130,0.082818,60356.0,60355.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724348219727,0.17421123,60356.0,60355.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724348221125,0.25702923,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348221327,0.25703374,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348221534,0.17421574,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348222122,0.17421474,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348222331,0.09139774,60356.0,60355.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724348222827,0.04055935,60356.0,60355.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724348223228,0.09139774,60356.0,60355.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724348223424,0.14844387,60358.0,60355.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1724348223630,0.00024852,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724348223833,0.00024852,60363.0,60362.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1724348223834,0.04079195,60363.0,60362.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1724348224026,0.04079195,60363.0,60362.0,1.340609]
["bitfinex-derivatives","BTCF0:USTF0",1724348224233,0.03979195,60363.0,60362.0,1.340609]
["bitfinex-derivatives","BTCF0:USTF0",1724348225135,0.22121265,60363.0,60362.0,1.340609]
["bitfinex-derivatives","BTCF0:USTF0",1724348225335,0.03979195,60363.0,60362.0,1.340609]
["bitfinex-derivatives","BTCF0:USTF0",1724348225940,0.1814207,60366.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724348226138,0.1814207,60366.0,60365.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724348226340,0.00024852,60369.0,60368.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724348227832,0.00024852,60369.0,60368.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724348228535,0.00024852,60369.0,60368.0,0.980761]
["bitfinex-derivatives","BTCF0:USTF0",1724348228939,0.00024852,60369.0,60368.0,0.981761]
["bitfinex-derivatives","BTCF0:USTF0",1724348230134,0.082776,60386.0,60368.0,0.981761]
["bitfinex-derivatives","BTCF0:USTF0",1724348230330,0.0457,60391.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348230934,0.0457,60391.0,60385.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724348231138,0.082776,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724348231640,0.082776,60386.0,60385.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724348231828,0.082779,60384.0,60383.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1724348232035,0.082774,60388.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348232636,0.082774,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348233338,0.36096377,60394.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348233339,0.082776,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348234837,0.082776,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348235232,0.082776,60386.0,60385.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724348235537,0.082776,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348235933,0.082776,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348237332,0.00016377,60394.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348237333,0.082771,60390.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348237528,0.00016377,60394.0,60389.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1724348237840,0.00016377,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348238138,0.08292877,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348238339,0.082771,60390.0,60389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724348238539,0.082771,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348239635,0.082771,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348240237,0.082771,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348240634,0.165542,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348241129,0.082771,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348241842,0.30139613,60390.0,60389.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724348242835,0.23347321,60390.0,60389.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724348243035,0.23347321,60390.0,60389.0,0.369372]
["bitfinex-derivatives","BTCF0:USTF0",1724348244430,0.082775,60387.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724348244637,0.082775,60387.0,60383.0,0.6227252]
["bitfinex-derivatives","BTCF0:USTF0",1724348244638,0.082779,60384.0,60383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724348244945,0.08278,60383.0,60382.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724348245146,0.15070221,60383.0,60382.0,0.08303052]
["bitfinex-derivatives","BTCF0:USTF0",1724348246332,0.36435268,60383.0,60382.0,0.08403052]
["bitfinex-derivatives","BTCF0:USTF0",1724348246538,0.15070221,60383.0,60382.0,0.08403052]
["bitfinex-derivatives","BTCF0:USTF0",1724348247334,0.21365047,60388.0,60382.0,0.89808852]
["bitfinex-derivatives","BTCF0:USTF0",1724348247540,0.21365047,60388.0,60387.0,0.730175]
["bitfinex-derivatives","BTCF0:USTF0",1724348247738,0.17808501,60388.0,60387.0,0.39379686]
["bitfinex-derivatives","BTCF0:USTF0",1724348247940,0.2186145,60388.0,60387.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1724348248141,0.17808501,60388.0,60387.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1724348248347,0.11016361,60388.0,60387.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1724348248547,0.15069347,60388.0,60387.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1724348248749,0.11016361,60388.0,60387.0,0.369375]
["bitfinex-derivatives","BTCF0:USTF0",1724348248945,0.11016361,60388.0,60387.0,0.370375]
["bitfinex-derivatives","BTCF0:USTF0",1724348249249,0.17808501,60388.0,60387.0,0.370375]
["bitfinex-derivatives","BTCF0:USTF0",1724348249548,0.11016361,60388.0,60387.0,0.370375]
["bitfinex-derivatives","BTCF0:USTF0",1724348249749,0.44357,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348250849,0.3608,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348251235,0.3608,60391.0,60390.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724348252440,0.3608,60391.0,60390.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724348253648,0.443569,60391.0,60390.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724348254740,0.3608,60391.0,60390.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724348255351,0.08292877,60394.0,60393.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724348255547,0.08292877,60394.0,60393.0,0.369366]
["bitfinex-derivatives","BTCF0:USTF0",1724348255548,0.00016377,60394.0,60393.0,0.369366]
["bitfinex-derivatives","BTCF0:USTF0",1724348255747,0.00016377,60394.0,60393.0,1.266126]
["bitfinex-derivatives","BTCF0:USTF0",1724348256056,0.00016377,60394.0,60393.0,1.348892]
["bitfinex-derivatives","BTCF0:USTF0",1724348256646,0.00016377,60394.0,60393.0,0.949892]
["bitfinex-derivatives","BTCF0:USTF0",1724348256943,0.05095619,60394.0,60393.0,0.949892]
["bitfinex-derivatives","BTCF0:USTF0",1724348257345,0.21399889,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724348257549,0.21399889,60406.0,60405.0,0.44382501]
["bitfinex-derivatives","BTCF0:USTF0",1724348257550,0.32413445,60406.0,60405.0,0.44382501]
["bitfinex-derivatives","BTCF0:USTF0",1724348257741,0.27381102,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348257950,0.26525147,60415.0,60414.0,0.369338]
["bitfinex-derivatives","BTCF0:USTF0",1724348258147,0.05077936,60415.0,60414.0,0.369338]
["bitfinex-derivatives","BTCF0:USTF0",1724348259147,0.13350336,60424.0,60419.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724348259371,0.05077695,60423.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724348259542,0.05077695,60422.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724348259746,0.05077695,60421.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724348260650,0.05077695,60423.0,60420.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724348260855,0.05077695,60423.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348261149,0.05077695,60423.0,60414.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1724348261150,0.05077695,60424.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348261353,0.082719,60429.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348261550,0.082719,60428.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348262048,0.05077695,60427.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348262256,0.05077695,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348262553,0.082719,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724348263256,0.13349595,60428.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724348263450,0.08272,60427.0,60426.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724348263649,0.3608,60430.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348263954,0.082722,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348265153,0.082722,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348265753,0.3608,60428.0,60418.0,0.33196789]
["bitfinex-derivatives","BTCF0:USTF0",1724348265954,0.3608,60428.0,60423.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348265955,0.082723,60425.0,60423.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348266346,0.082723,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348266951,0.3608,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724348267153,0.00024757,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724348268753,0.00024757,60431.0,60423.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724348268953,0.00024757,60431.0,60424.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724348268954,0.082723,60425.0,60424.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724348269359,0.082723,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348269556,0.3608,60427.0,60418.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348269557,0.082729,60421.0,60418.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348269762,0.3608,60419.0,60418.0,0.0829803]
["bitfinex-derivatives","BTCF0:USTF0",1724348270154,0.0471,60426.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348270357,0.3608,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348270660,0.082731,60419.0,60418.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348270861,0.082731,60419.0,60418.0,0.0829803]
["bitfinex-derivatives","BTCF0:USTF0",1724348271261,0.3608,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348271857,0.47091415,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348272659,0.47091415,60422.0,60421.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724348273053,0.47091415,60422.0,60421.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724348274059,0.47091377,60422.0,60421.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724348274259,0.68538588,60422.0,60421.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724348274664,0.47091377,60422.0,60421.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724348275464,0.17799946,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348278059,0.44269894,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348278259,0.44269894,60422.0,60421.0,0.06483331]
["bitfinex-derivatives","BTCF0:USTF0",1724348278655,0.39192408,60422.0,60421.0,0.06483331]
["bitfinex-derivatives","BTCF0:USTF0",1724348278861,0.4426968,60422.0,60421.0,0.06483331]
["bitfinex-derivatives","BTCF0:USTF0",1724348279661,0.17799732,60422.0,60421.0,0.06483331]
["bitfinex-derivatives","BTCF0:USTF0",1724348279863,0.082723,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348280267,0.082723,60425.0,60417.0,0.63278374]
["bitfinex-derivatives","BTCF0:USTF0",1724348280268,0.082729,60421.0,60420.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348280567,0.082729,60421.0,60417.0,0.63278374]
["bitfinex-derivatives","BTCF0:USTF0",1724348280568,0.0453,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724348281563,0.128024,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724348282573,0.128024,60424.0,60423.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724348283263,0.128024,60424.0,60423.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724348284867,0.128024,60424.0,60415.0,0.05312461]
["bitfinex-derivatives","BTCF0:USTF0",1724348284868,0.082735,60416.0,60415.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348285073,0.443535,60416.0,60415.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348286168,0.52627,60416.0,60415.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348286567,0.443535,60416.0,60415.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348287470,0.443535,60416.0,60415.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348288375,0.443535,60416.0,60415.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1724348288675,0.14538182,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348288676,0.05078182,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348288881,0.082721,60427.0,60426.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724348289072,0.3608,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724348289269,0.3608,60429.0,60428.0,0.369319]
["bitfinex-derivatives","BTCF0:USTF0",1724348289774,0.3608,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724348290576,0.3608,60429.0,60428.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724348291277,0.082716,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724348291477,0.443516,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724348292274,0.082716,60430.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724348292671,0.082716,60430.0,60429.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724348292873,0.082716,60430.0,60429.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724348294577,0.082735,60416.0,60415.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348294780,0.082735,60416.0,60415.0,0.0829843]
["bitfinex-derivatives","BTCF0:USTF0",1724348294781,0.443535,60416.0,60415.0,0.0829843]
["bitfinex-derivatives","BTCF0:USTF0",1724348295080,0.53879896,60416.0,60415.0,0.0829843]
["bitfinex-derivatives","BTCF0:USTF0",1724348295280,0.53879896,60416.0,60415.0,0.2135203]
["bitfinex-derivatives","BTCF0:USTF0",1724348295483,0.17799896,60416.0,60415.0,0.5847843]
["bitfinex-derivatives","BTCF0:USTF0",1724348295787,0.17799896,60416.0,60415.0,0.5867843]
["bitfinex-derivatives","BTCF0:USTF0",1724348295982,0.17799896,60416.0,60415.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1724348295983,0.25444696,60416.0,60415.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1724348296182,0.25444696,60416.0,60415.0,1.565832]
["bitfinex-derivatives","BTCF0:USTF0",1724348296780,0.17399963,60416.0,60415.0,1.565832]
["bitfinex-derivatives","BTCF0:USTF0",1724348296981,0.2641538,60422.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724348297176,0.2641538,60422.0,60421.0,0.730128]
["bitfinex-derivatives","BTCF0:USTF0",1724348297583,0.082717,60429.0,60428.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724348298987,0.15059223,60429.0,60428.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724348299879,0.20991319,60429.0,60428.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724348300277,0.20991319,60429.0,60428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348300473,0.65343019,60429.0,60428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348300684,0.72987819,60429.0,60428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348301184,0.082724,60424.0,60423.0,0.07625251]
["bitfinex-derivatives","BTCF0:USTF0",1724348301384,0.082725,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348301580,0.20992119,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348301787,0.12719619,60423.0,60422.0,0.3695753]
["bitfinex-derivatives","BTCF0:USTF0",1724348302083,0.26414883,60424.0,60423.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724348302279,0.082722,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348303583,0.082722,60426.0,60425.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724348304881,0.082722,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348305076,0.082722,60426.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348305077,0.082725,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348305777,0.16545,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348306186,0.16545,60423.0,60422.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348306384,0.66197,60423.0,60422.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348306589,1.06197,60423.0,60422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724348307385,0.082737,60415.0,60410.0,0.26080001]
["bitfinex-derivatives","BTCF0:USTF0",1724348307988,0.082737,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348309494,0.082737,60415.0,60414.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724348309883,0.20994647,60415.0,60414.0,0.07716421]
["bitfinex-derivatives","BTCF0:USTF0",1724348310085,0.20994647,60415.0,60414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724348310291,0.082747,60407.0,60406.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1724348310489,0.20995647,60407.0,60406.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1724348311379,0.20995647,60407.0,60406.0,0.1394963]
["bitfinex-derivatives","BTCF0:USTF0",1724348312193,0.20995647,60407.0,60406.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1724348313079,0.12720947,60407.0,60406.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1724348313278,0.12720947,60407.0,60406.0,0.7288853]
["bitfinex-derivatives","BTCF0:USTF0",1724348313685,0.05308595,60407.0,60406.0,4.9816343]
["bitfinex-derivatives","BTCF0:USTF0",1724348314187,0.3608,60429.0,60418.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724348314498,0.3608,60429.0,60418.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1724348314499,0.0678849,60428.0,60418.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1724348314691,0.0484,60439.0,60418.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1724348314692,0.0484,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724348314888,0.06787031,60439.0,60438.0,0.07443451]
["bitfinex-derivatives","BTCF0:USTF0",1724348316289,0.07187031,60439.0,60438.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1724348316895,0.07187031,60439.0,60438.0,0.12596843]
["bitfinex-derivatives","BTCF0:USTF0",1724348316896,0.004,60439.0,60438.0,0.12596843]
["bitfinex-derivatives","BTCF0:USTF0",1724348317291,0.004,60439.0,60438.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1724348320291,0.004,60439.0,60438.0,0.12584066]
["bitfinex-derivatives","BTCF0:USTF0",1724348320796,0.004,60439.0,60438.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1724348321296,0.004,60439.0,60438.0,0.12583544]
["bitfinex-derivatives","BTCF0:USTF0",1724348322497,0.004,60439.0,60438.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1724348328903,0.086703,60439.0,60438.0,0.07643451]
["bitfinex-derivatives","BTCF0:USTF0",1724348329291,0.086703,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348329498,0.086703,60439.0,60432.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348329499,0.082705,60438.0,60432.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348329797,0.443512,60433.0,60432.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348330004,0.443512,60433.0,60432.0,0.0829613]
["bitfinex-derivatives","BTCF0:USTF0",1724348330799,0.443512,60433.0,60432.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331195,0.443512,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331396,0.443512,60433.0,60432.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331596,0.445512,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331802,0.445512,60433.0,60432.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331997,0.445512,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348331998,0.3628,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348332199,0.3628,60433.0,60432.0,0.13436223]
["bitfinex-derivatives","BTCF0:USTF0",1724348332399,0.32142354,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348333606,0.31942354,60433.0,60432.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1724348333807,0.32342354,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348334208,0.31942354,60433.0,60432.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1724348334502,0.32342354,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348335109,0.004,60433.0,60432.0,0.4457613]
["bitfinex-derivatives","BTCF0:USTF0",1724348335309,0.004,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348336606,0.004,60433.0,60432.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348336607,0.447512,60433.0,60432.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348336998,0.447512,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348338107,0.086712,60433.0,60432.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1724348338411,0.004,60433.0,60432.0,0.49511131]
["bitfinex-derivatives","BTCF0:USTF0",1724348338603,0.004,60433.0,60432.0,0.4457613]
["bitfinex-derivatives","BTCF0:USTF0",1724348338904,0.004,60433.0,60432.0,0.51152511]
["bitfinex-derivatives","BTCF0:USTF0",1724348339107,0.443504,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724348340402,0.446504,60439.0,60438.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724348341204,0.446504,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348341406,0.446504,60439.0,60438.0,0.13404605]
["bitfinex-derivatives","BTCF0:USTF0",1724348342009,0.446504,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348342309,0.446504,60439.0,60438.0,0.15046881]
["bitfinex-derivatives","BTCF0:USTF0",1724348343307,0.446504,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348343508,0.085704,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348344106,0.003,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348344312,0.003,60439.0,60438.0,0.16726153]
["bitfinex-derivatives","BTCF0:USTF0",1724348344714,0.003,60439.0,60438.0,0.29328191]
["bitfinex-derivatives","BTCF0:USTF0",1724348347123,0.003,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348347918,0.085703,60439.0,60438.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724348348312,0.168406,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348348518,0.082712,60433.0,60432.0,0.0829613]
["bitfinex-derivatives","BTCF0:USTF0",1724348348923,0.082708,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724348350119,0.085704,60439.0,60438.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724348350825,0.3608,60442.0,60440.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724348351225,0.082701,60441.0,60440.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724348352131,0.082701,60441.0,60440.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724348352323,0.082701,60441.0,60440.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724348352627,0.082701,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348353321,1.18296,60441.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724348353519,0.082712,60434.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724348353726,0.082712,60433.0,60432.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348353922,0.082712,60433.0,60422.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724348353923,0.082725,60424.0,60422.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724348354227,0.3608,60431.0,60423.0,0.12604914]
["bitfinex-derivatives","BTCF0:USTF0",1724348354431,0.3608,60431.0,60430.0,0.0495168]
["bitfinex-derivatives","BTCF0:USTF0",1724348354735,0.082717,60429.0,60428.0,0.04951879]
["bitfinex-derivatives","BTCF0:USTF0",1724348355027,0.082721,60426.0,60425.0,0.04951879]
["bitfinex-derivatives","BTCF0:USTF0",1724348355223,0.443521,60426.0,60425.0,0.04951879]
["bitfinex-derivatives","BTCF0:USTF0",1724348355430,0.3608,60426.0,60423.0,0.06601452]
["bitfinex-derivatives","BTCF0:USTF0",1724348355622,0.3608,60426.0,60422.0,0.15298882]
["bitfinex-derivatives","BTCF0:USTF0",1724348355817,0.082725,60424.0,60422.0,0.15298882]
["bitfinex-derivatives","BTCF0:USTF0",1724348356226,0.082725,60423.0,60422.0,0.0869743]
["bitfinex-derivatives","BTCF0:USTF0",1724348356432,0.082725,60423.0,60422.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1724348356622,0.082725,60423.0,60422.0,0.0829743]
["bitfinex-derivatives","BTCF0:USTF0",1724348357223,0.3608,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348357429,0.3638,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724348358123,0.3608,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348358325,0.3608,60426.0,60425.0,0.14869765]
["bitfinex-derivatives","BTCF0:USTF0",1724348358535,0.3628,60426.0,60425.0,0.14969765]
["bitfinex-derivatives","BTCF0:USTF0",1724348359034,0.005,60426.0,60425.0,0.732123]
["bitfinex-derivatives","BTCF0:USTF0",1724348359229,0.0002483,60435.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724348359436,0.0002483,60435.0,60434.0,0.4351613]
["bitfinex-derivatives","BTCF0:USTF0",1724348359727,0.0002483,60435.0,60434.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1724348360729,0.0012483,60435.0,60434.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1724348361925,0.0012483,60435.0,60434.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1724348366432,0.0012483,60435.0,60434.0,0.37828864]
["bitfinex-derivatives","BTCF0:USTF0",1724348366639,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348369737,0.0012483,60435.0,60434.0,0.11056921]
["bitfinex-derivatives","BTCF0:USTF0",1724348370129,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348370334,0.0012483,60435.0,60434.0,0.11056921]
["bitfinex-derivatives","BTCF0:USTF0",1724348371142,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348371438,0.0012483,60435.0,60434.0,0.11056979]
["bitfinex-derivatives","BTCF0:USTF0",1724348372328,0.0012483,60435.0,60434.0,0.11056945]
["bitfinex-derivatives","BTCF0:USTF0",1724348373241,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348373441,0.0012483,60435.0,60434.0,0.11056991]
["bitfinex-derivatives","BTCF0:USTF0",1724348373636,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348373838,0.0012483,60435.0,60434.0,0.11056991]
["bitfinex-derivatives","BTCF0:USTF0",1724348374836,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348375630,0.0012483,60435.0,60434.0,0.13410262]
["bitfinex-derivatives","BTCF0:USTF0",1724348376238,0.0012483,60435.0,60434.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724348376441,0.0012483,60435.0,60434.0,0.13410262]
["bitfinex-derivatives","BTCF0:USTF0",1724348377139,0.0012483,60435.0,60434.0,0.15055057]
["bitfinex-derivatives","BTCF0:USTF0",1724348378041,0.3608,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724348378231,0.3608,60438.0,60437.0,0.13210429]
["bitfinex-derivatives","BTCF0:USTF0",1724348379245,0.3608,60438.0,60437.0,0.13310429]
["bitfinex-derivatives","BTCF0:USTF0",1724348379435,0.3608,60438.0,60437.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724348379637,0.3608,60438.0,60437.0,0.13410798]
["bitfinex-derivatives","BTCF0:USTF0",1724348379835,0.3608,60438.0,60437.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724348380931,0.3608,60438.0,60437.0,0.15057039]
["bitfinex-derivatives","BTCF0:USTF0",1724348383740,0.3608,60438.0,60437.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724348385741,0.082699,60443.0,60442.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724348386442,0.3610483,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724348387037,0.4437453,60444.0,60443.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724348387739,0.4437453,60444.0,60443.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724348389042,0.4437453,60444.0,60443.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724348390736,0.4437453,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348391148,0.5264423,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348392251,1.4227623,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348392951,1.4681623,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348397457,1.5508593,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348397658,1.5508593,60444.0,60439.0,0.04939585]
["bitfinex-derivatives","BTCF0:USTF0",1724348397659,0.082702,60440.0,60439.0,0.04939585]
["bitfinex-derivatives","BTCF0:USTF0",1724348397860,0.165404,60440.0,60439.0,0.04939585]
["bitfinex-derivatives","BTCF0:USTF0",1724348398354,0.082702,60440.0,60439.0,0.04939585]
["bitfinex-derivatives","BTCF0:USTF0",1724348398559,0.082702,60440.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724348399060,0.082702,60440.0,60439.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724348399548,0.082702,60440.0,60439.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724348400860,0.165407,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348402753,0.082702,60440.0,60439.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724348403759,0.082702,60440.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348403760,0.165412,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348403960,0.443506,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348405558,0.526212,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348405753,1.709212,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348405953,1.709212,60437.0,60425.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724348405954,0.082721,60426.0,60425.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724348406158,0.887042,60426.0,60425.0,0.02586535]
["bitfinex-derivatives","BTCF0:USTF0",1724348406358,1.90468,60426.0,60417.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724348406561,0.082742,60411.0,60410.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724348406758,0.3608,60418.0,60409.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1724348406759,0.082743,60410.0,60409.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1724348406966,0.443543,60410.0,60409.0,0.0001969]
["bitfinex-derivatives","BTCF0:USTF0",1724348408062,0.443543,60410.0,60409.0,0.0909409]
["bitfinex-derivatives","BTCF0:USTF0",1724348409263,0.444543,60410.0,60409.0,0.1019409]
["bitfinex-derivatives","BTCF0:USTF0",1724348409564,1.023886,60410.0,60409.0,0.0191969]
["bitfinex-derivatives","BTCF0:USTF0",1724348409859,1.023886,60410.0,60403.0,0.04972349]
["bitfinex-derivatives","BTCF0:USTF0",1724348409860,0.082751,60405.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348410066,0.3608,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348410255,0.3608,60404.0,60403.0,0.0830013]
["bitfinex-derivatives","BTCF0:USTF0",1724348410659,0.00012072,60404.0,60403.0,0.0830013]
["bitfinex-derivatives","BTCF0:USTF0",1724348411465,0.00012072,60404.0,60403.0,0.0890013]
["bitfinex-derivatives","BTCF0:USTF0",1724348412262,0.00112072,60404.0,60403.0,0.0950013]
["bitfinex-derivatives","BTCF0:USTF0",1724348412464,0.00212072,60404.0,60403.0,0.0950013]
["bitfinex-derivatives","BTCF0:USTF0",1724348418664,0.36292072,60404.0,60403.0,0.0950013]
["bitfinex-derivatives","BTCF0:USTF0",1724348421666,0.00212072,60404.0,60403.0,0.0950013]
["bitfinex-derivatives","BTCF0:USTF0",1724348421860,0.00212072,60404.0,60403.0,0.0122483]
["bitfinex-derivatives","BTCF0:USTF0",1724348422068,0.44567172,60404.0,60403.0,0.0122483]
["bitfinex-derivatives","BTCF0:USTF0",1724348422268,0.52842272,60404.0,60403.0,0.0122483]
["bitfinex-derivatives","BTCF0:USTF0",1724348422580,1.42506272,60404.0,60403.0,0.0122483]
["bitfinex-derivatives","BTCF0:USTF0",1724348422760,0.082769,60392.0,60384.0,0.04947519]
["bitfinex-derivatives","BTCF0:USTF0",1724348423071,0.3608,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724348423272,0.082764,60395.0,60393.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724348423573,0.082764,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724348423965,0.44356,60398.0,60390.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724348424274,0.3608,60398.0,60397.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724348424572,0.0002483,60401.0,60397.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724348424869,0.0002483,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724348425173,0.0002483,60401.0,60400.0,0.662194]
["bitfinex-derivatives","BTCF0:USTF0",1724348425367,0.36192072,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724348425368,0.00012072,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724348425769,0.3608,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348426776,0.36087618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348428170,0.082744,60410.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724348428378,0.082744,60410.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348428772,0.36687618,60411.0,60404.0,0.0492483]
["bitfinex-derivatives","BTCF0:USTF0",1724348429076,0.36687618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348429077,0.37187618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348429572,0.36687618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348429879,0.00607618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348431773,0.01207618,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724348431980,0.01207618,60411.0,60410.0,0.177643]
["bitfinex-derivatives","BTCF0:USTF0",1724348432177,0.01107618,60411.0,60410.0,0.177643]
["bitfinex-derivatives","BTCF0:USTF0",1724348432570,0.3608,60416.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724348432772,0.3608,60416.0,60415.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1724348433375,0.3608,60416.0,60415.0,0.41870049]
["bitfinex-derivatives","BTCF0:USTF0",1724348433778,0.3708,60416.0,60415.0,0.41870049]
["bitfinex-derivatives","BTCF0:USTF0",1724348434482,0.3708,60416.0,60415.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1724348434777,0.3818,60416.0,60415.0,0.370336]
["bitfinex-derivatives","BTCF0:USTF0",1724348435483,0.3818,60416.0,60415.0,0.43620039]
["bitfinex-derivatives","BTCF0:USTF0",1724348435786,0.464535,60416.0,60415.0,0.14960039]
["bitfinex-derivatives","BTCF0:USTF0",1724348435979,0.464535,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348436182,0.464535,60416.0,60415.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724348436781,0.464535,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348436984,0.509635,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348437283,0.509635,60416.0,60404.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724348437284,0.082741,60412.0,60404.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724348437480,0.08275,60406.0,60404.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724348437669,0.3608,60408.0,60404.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724348437873,0.08275,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348438182,0.3608,60408.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348438486,0.443546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348439472,0.3618,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348440273,0.3658,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348440785,0.447546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348440982,0.452546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348442384,0.451546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348443077,0.448546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348443386,0.452546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348444289,0.452546,60408.0,60407.0,0.13218532]
["bitfinex-derivatives","BTCF0:USTF0",1724348444488,0.452546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348446884,0.452546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348447787,0.091746,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348448093,0.452546,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348449891,0.082751,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348451184,0.084751,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348452093,0.085751,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348452896,0.085751,60405.0,60404.0,0.04969952]
["bitfinex-derivatives","BTCF0:USTF0",1724348453486,0.168502,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348453685,0.168502,60405.0,60404.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1724348454389,0.168502,60405.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348454590,0.168502,60405.0,60404.0,0.04972477]
["bitfinex-derivatives","BTCF0:USTF0",1724348455001,0.003,60405.0,60404.0,0.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1724348456685,0.003,60405.0,60404.0,0.1088743]
["bitfinex-derivatives","BTCF0:USTF0",1724348456892,0.003,60405.0,60404.0,0.17482151]
["bitfinex-derivatives","BTCF0:USTF0",1724348457093,0.003,60405.0,60404.0,0.1088743]
["bitfinex-derivatives","BTCF0:USTF0",1724348457291,0.003,60405.0,60404.0,0.17482037]
["bitfinex-derivatives","BTCF0:USTF0",1724348457489,0.003,60405.0,60404.0,0.17481911]
["bitfinex-derivatives","BTCF0:USTF0",1724348457990,0.003,60405.0,60404.0,0.10887304]
["bitfinex-derivatives","BTCF0:USTF0",1724348458198,0.3608,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348458698,0.443545,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348459505,0.082746,60408.0,60407.0,0.04945873]
["bitfinex-derivatives","BTCF0:USTF0",1724348460391,0.165492,60408.0,60407.0,0.04945873]
["bitfinex-derivatives","BTCF0:USTF0",1724348460599,0.165496,60407.0,60406.0,0.04945873]
["bitfinex-derivatives","BTCF0:USTF0",1724348460793,0.165496,60407.0,60404.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348460794,0.082751,60405.0,60404.0,0.04970703]
["bitfinex-derivatives","BTCF0:USTF0",1724348460996,0.082751,60405.0,60404.0,0.13245903]
["bitfinex-derivatives","BTCF0:USTF0",1724348461297,0.082751,60405.0,60404.0,0.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1724348461692,0.082751,60405.0,60404.0,0.1324712]
["bitfinex-derivatives","BTCF0:USTF0",1724348462011,0.083751,60405.0,60404.0,0.1324712]
["bitfinex-derivatives","BTCF0:USTF0",1724348462196,0.001,60405.0,60404.0,0.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1724348462504,0.003,60405.0,60404.0,0.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1724348463202,0.003,60405.0,60404.0,0.25757094]
["bitfinex-derivatives","BTCF0:USTF0",1724348463392,0.003,60405.0,60404.0,0.19162487]
["bitfinex-derivatives","BTCF0:USTF0",1724348463600,0.003,60405.0,60404.0,0.34358364]
["bitfinex-derivatives","BTCF0:USTF0",1724348463818,0.001,60405.0,60404.0,0.1657523]
["bitfinex-derivatives","BTCF0:USTF0",1724348463992,0.001,60405.0,60404.0,0.31770273]
["bitfinex-derivatives","BTCF0:USTF0",1724348464192,0.3608,60416.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724348465599,0.3838,60416.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724348468904,0.3838,60416.0,60415.0,0.04947534]
["bitfinex-derivatives","BTCF0:USTF0",1724348469204,0.082737,60415.0,60413.0,0.04947534]
["bitfinex-derivatives","BTCF0:USTF0",1724348469404,0.082737,60415.0,60414.0,0.04947534]
["bitfinex-derivatives","BTCF0:USTF0",1724348470107,0.082737,60415.0,60414.0,0.13221334]
["bitfinex-derivatives","BTCF0:USTF0",1724348470310,0.082737,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348470513,0.092737,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348471105,0.093737,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348471408,0.021,60415.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724348471603,0.3608,60423.0,60416.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724348471795,0.3608,60423.0,60416.0,0.29121328]
["bitfinex-derivatives","BTCF0:USTF0",1724348471999,0.443527,60423.0,60416.0,0.20879715]
["bitfinex-derivatives","BTCF0:USTF0",1724348472197,0.3608,60423.0,60416.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724348472807,0.0122483,60417.0,60416.0,0.10860281]
["bitfinex-derivatives","BTCF0:USTF0",1724348473209,0.0122483,60417.0,60416.0,0.17450022]
["bitfinex-derivatives","BTCF0:USTF0",1724348473804,0.0242483,60417.0,60416.0,0.17550022]
["bitfinex-derivatives","BTCF0:USTF0",1724348474014,0.0242483,60417.0,60416.0,0.1755009]
["bitfinex-derivatives","BTCF0:USTF0",1724348474405,0.0242483,60417.0,60416.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724348474908,0.0242483,60417.0,60416.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1724348475213,0.3608,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348476303,0.3608,60423.0,60421.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724348476304,0.3610483,60429.0,60428.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724348476504,0.0002483,60429.0,60428.0,0.165438]
["bitfinex-derivatives","BTCF0:USTF0",1724348476703,0.3608,60437.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348476903,0.3608,60437.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724348476904,0.443507,60437.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724348477107,0.3608,60437.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724348478100,0.3608,60437.0,60433.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724348478101,0.3628,60437.0,60433.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724348478503,0.3648,60437.0,60433.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724348478903,0.082711,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348480011,0.082711,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348480308,0.082711,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348480309,0.083711,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348480514,0.084711,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348481716,0.002,60434.0,60433.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724348483312,0.002,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348484108,0.084711,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348490112,0.084711,60434.0,60429.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348490113,0.082716,60431.0,60429.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348490317,0.4984,60434.0,60429.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348490318,0.526232,60430.0,60429.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348490912,1.25724,60430.0,60411.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724348491113,0.3608,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348491314,0.082745,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348491807,0.3608,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348491808,0.44354,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348492019,0.44354,60413.0,60406.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348492412,0.44354,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348492413,0.3608,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348493414,0.44354,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348493920,0.44354,60413.0,60412.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1724348494625,0.44354,60413.0,60412.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1724348494626,0.44654,60413.0,60412.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1724348495014,0.44654,60413.0,60412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724348495417,0.3658,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348496729,0.3648,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348498529,0.3648,60413.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348498530,0.082744,60411.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348498721,0.082744,60410.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348499728,0.082748,60407.0,60406.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348499929,0.443548,60407.0,60406.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348501127,0.443548,60407.0,60406.0,0.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1724348501928,0.3608,60407.0,60406.0,0.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1724348502238,0.3608,60407.0,60406.0,0.0849973]
["bitfinex-derivatives","BTCF0:USTF0",1724348502735,0.3608,60407.0,60406.0,0.0859973]
["bitfinex-derivatives","BTCF0:USTF0",1724348504034,0.082745,60410.0,60406.0,0.0032483]
["bitfinex-derivatives","BTCF0:USTF0",1724348504741,0.082745,60410.0,60407.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724348504933,0.082745,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348505133,0.3608,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348505836,0.3608,60413.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348506033,0.082748,60407.0,60406.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348506241,0.082748,60407.0,60406.0,0.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1724348506634,0.002,60410.0,60406.0,0.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1724348506834,0.002,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348507142,0.084744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348507832,0.082744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348508435,0.445541,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348508743,0.443541,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348509141,0.082744,60410.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348509340,0.082744,60410.0,60406.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348509341,0.082744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348510537,0.083744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348511142,0.084744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348511939,0.085744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348514039,0.446544,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348515437,0.003,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348515645,0.003,60410.0,60409.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1724348515846,0.003,60410.0,60409.0,1.13626955]
["bitfinex-derivatives","BTCF0:USTF0",1724348516151,0.003,60410.0,60409.0,1.07037214]
["bitfinex-derivatives","BTCF0:USTF0",1724348516445,0.0002483,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724348516640,0.0002483,60418.0,60417.0,0.13209668]
["bitfinex-derivatives","BTCF0:USTF0",1724348517041,0.0002483,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724348517237,0.0002483,60418.0,60415.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1724348517238,0.44352,60428.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724348517443,0.44352,60428.0,60415.0,0.41617149]
["bitfinex-derivatives","BTCF0:USTF0",1724348517444,0.3608,60428.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724348518047,0.3608,60428.0,60427.0,0.27878656]
["bitfinex-derivatives","BTCF0:USTF0",1724348519651,0.3618,60428.0,60427.0,0.27978656]
["bitfinex-derivatives","BTCF0:USTF0",1724348520055,0.3618,60428.0,60427.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1724348520351,0.001,60428.0,60427.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1724348520547,0.001,60428.0,60427.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1724348520746,0.083719,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348522254,0.129519,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348522448,0.128519,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348522646,0.129519,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348523145,0.94328,60428.0,60421.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348523347,0.3608,60422.0,60421.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348524751,0.526254,60422.0,60421.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348525155,0.526254,60422.0,60421.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348525357,0.443527,60422.0,60421.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348526050,0.445527,60422.0,60421.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348526653,0.443527,60422.0,60421.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724348526855,0.446527,60422.0,60421.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724348527453,1.345047,60422.0,60412.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1724348527656,0.3608,60413.0,60409.0,0.04937086]
["bitfinex-derivatives","BTCF0:USTF0",1724348527953,0.082744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348529253,0.083744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348531074,0.085744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348531454,0.003,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348532652,0.003,60410.0,60409.0,0.13211586]
["bitfinex-derivatives","BTCF0:USTF0",1724348533663,0.003,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348535059,0.003,60410.0,60409.0,0.13211586]
["bitfinex-derivatives","BTCF0:USTF0",1724348535457,0.003,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348535957,0.003,60410.0,60409.0,0.14856301]
["bitfinex-derivatives","BTCF0:USTF0",1724348537252,0.001,60410.0,60409.0,0.15056301]
["bitfinex-derivatives","BTCF0:USTF0",1724348537755,0.3608,60413.0,60409.0,0.15056301]
["bitfinex-derivatives","BTCF0:USTF0",1724348537959,0.3608,60413.0,60412.0,0.13215243]
["bitfinex-derivatives","BTCF0:USTF0",1724348538163,0.3608,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348538469,0.3608,60413.0,60412.0,0.13215243]
["bitfinex-derivatives","BTCF0:USTF0",1724348539063,0.3608,60413.0,60412.0,0.128441]
["bitfinex-derivatives","BTCF0:USTF0",1724348539664,0.3618,60413.0,60412.0,0.128441]
["bitfinex-derivatives","BTCF0:USTF0",1724348540460,0.3618,60413.0,60412.0,0.19425901]
["bitfinex-derivatives","BTCF0:USTF0",1724348540461,0.3638,60413.0,60412.0,0.19425901]
["bitfinex-derivatives","BTCF0:USTF0",1724348541061,0.3638,60413.0,60412.0,0.128441]
["bitfinex-derivatives","BTCF0:USTF0",1724348541253,0.3628,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348541456,0.082742,60411.0,60410.0,0.06581801]
["bitfinex-derivatives","BTCF0:USTF0",1724348541660,0.082745,60409.0,60408.0,0.04941049]
["bitfinex-derivatives","BTCF0:USTF0",1724348541857,0.2866,60408.0,60406.0,0.04941049]
["bitfinex-derivatives","BTCF0:USTF0",1724348542057,0.082749,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724348542554,0.082752,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348544771,0.082752,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348545862,0.3608,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724348546063,0.082745,60410.0,60404.0,0.04942684]
["bitfinex-derivatives","BTCF0:USTF0",1724348546270,0.082745,60410.0,60405.0,0.04942684]
["bitfinex-derivatives","BTCF0:USTF0",1724348546456,0.082745,60410.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348546966,0.082745,60409.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348547167,0.082745,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724348547468,0.3608,60413.0,60404.0,0.04942684]
["bitfinex-derivatives","BTCF0:USTF0",1724348547665,0.3608,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348548778,0.3638,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348550068,0.3658,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348550666,0.3638,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348550860,0.3658,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348552459,0.3658,60413.0,60412.0,0.13216784]
["bitfinex-derivatives","BTCF0:USTF0",1724348552660,0.44854,60413.0,60412.0,0.13216784]
["bitfinex-derivatives","BTCF0:USTF0",1724348552866,0.08774,60413.0,60412.0,0.13216784]
["bitfinex-derivatives","BTCF0:USTF0",1724348553268,0.17048,60413.0,60412.0,0.04942684]
["bitfinex-derivatives","BTCF0:USTF0",1724348553572,0.082744,60410.0,60409.0,0.04945449]
["bitfinex-derivatives","BTCF0:USTF0",1724348553765,0.082744,60410.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724348553766,0.082741,60412.0,60408.0,0.04945615]
["bitfinex-derivatives","BTCF0:USTF0",1724348553968,0.082745,60409.0,60408.0,0.04945615]
["bitfinex-derivatives","BTCF0:USTF0",1724348554163,0.6474,60409.0,60407.0,0.04946527]
["bitfinex-derivatives","BTCF0:USTF0",1724348554370,0.54614,60408.0,60403.0,0.04972072]
["bitfinex-derivatives","BTCF0:USTF0",1724348554570,0.443552,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348554978,0.940192,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348555170,1.340192,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348555364,1.022944,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348555569,1.422944,60404.0,60403.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348555777,1.422944,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348556162,1.022944,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348556368,1.422944,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348556577,1.022944,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348556768,1.022944,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348556769,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348559067,0.443552,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348561075,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348561271,1.022944,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348561464,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348562062,1.022944,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348564670,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348566567,0.443552,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348568372,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348569978,0.165504,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348570173,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348574179,0.443552,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348574373,0.08275,60406.0,60405.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724348574982,0.3608,60409.0,60404.0,0.09677242]
["bitfinex-derivatives","BTCF0:USTF0",1724348574983,0.082751,60405.0,60404.0,0.09677242]
["bitfinex-derivatives","BTCF0:USTF0",1724348575281,0.082751,60405.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348575476,0.730152,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348575679,0.443552,60404.0,60403.0,0.0052483]
["bitfinex-derivatives","BTCF0:USTF0",1724348576480,0.443552,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348576877,0.443552,60404.0,60403.0,0.0870013]
["bitfinex-derivatives","BTCF0:USTF0",1724348577177,0.3608,60404.0,60403.0,0.0870013]
["bitfinex-derivatives","BTCF0:USTF0",1724348577381,0.3608,60404.0,60403.0,0.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1724348579577,0.443552,60404.0,60403.0,0.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1724348579971,0.526304,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348582577,1.105696,60404.0,60403.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348582776,0.082766,60394.0,60393.0,0.04947242]
["bitfinex-derivatives","BTCF0:USTF0",1724348582980,0.082767,60393.0,60392.0,0.04947242]
["bitfinex-derivatives","BTCF0:USTF0",1724348583384,0.082767,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724348583679,0.3608,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348583887,0.3608,60394.0,60393.0,0.14878164]
["bitfinex-derivatives","BTCF0:USTF0",1724348584185,0.3608,60394.0,60393.0,0.16278164]
["bitfinex-derivatives","BTCF0:USTF0",1724348584578,0.3608,60394.0,60393.0,0.14878164]
["bitfinex-derivatives","BTCF0:USTF0",1724348585275,0.3608,60394.0,60393.0,0.17678164]
["bitfinex-derivatives","BTCF0:USTF0",1724348585679,0.082762,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724348585880,0.0002483,60399.0,60398.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724348586083,0.0002483,60399.0,60398.0,0.14873427]
["bitfinex-derivatives","BTCF0:USTF0",1724348586287,0.0002483,60399.0,60398.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724348586789,0.3608,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724348586983,0.3608,60404.0,60403.0,0.14870664]
["bitfinex-derivatives","BTCF0:USTF0",1724348587183,0.08275,60406.0,60404.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724348587386,0.08275,60406.0,60405.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1724348587589,0.08275,60406.0,60405.0,0.24328091]
["bitfinex-derivatives","BTCF0:USTF0",1724348587785,0.08275,60406.0,60405.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1724348587986,0.08275,60406.0,60405.0,0.24328308]
["bitfinex-derivatives","BTCF0:USTF0",1724348588480,0.08275,60406.0,60405.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1724348589290,0.08275,60406.0,60405.0,0.178351]
["bitfinex-derivatives","BTCF0:USTF0",1724348589484,0.08275,60406.0,60405.0,0.22779005]
["bitfinex-derivatives","BTCF0:USTF0",1724348590082,0.08275,60406.0,60405.0,0.22779024]
["bitfinex-derivatives","BTCF0:USTF0",1724348590291,0.08275,60406.0,60405.0,0.22778724]
["bitfinex-derivatives","BTCF0:USTF0",1724348590591,0.08275,60406.0,60405.0,0.23078724]
["bitfinex-derivatives","BTCF0:USTF0",1724348591293,0.082746,60409.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348592980,0.084746,60409.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348593382,0.002,60409.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348593584,0.003,60409.0,60408.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348594690,0.443544,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348594894,0.443544,60410.0,60409.0,0.13214062]
["bitfinex-derivatives","BTCF0:USTF0",1724348595194,0.443544,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348595383,0.3608,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348595888,0.3628,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348597086,0.445544,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348597289,0.446544,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348599095,0.3638,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348601391,0.0002483,60412.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348601588,0.3608,60416.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724348601791,0.3608,60416.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724348601991,0.3608,60416.0,60415.0,0.13213262]
["bitfinex-derivatives","BTCF0:USTF0",1724348602193,0.3608,60416.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724348602386,0.082732,60419.0,60418.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724348602592,0.443532,60419.0,60418.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724348603496,0.443532,60419.0,60415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724348603497,0.082736,60416.0,60415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724348603696,0.08274,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348605091,0.08874,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348605293,0.17148,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348607303,0.08874,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348609398,0.08874,60413.0,60412.0,0.0829893]
["bitfinex-derivatives","BTCF0:USTF0",1724348615508,0.08874,60413.0,60412.0,0.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1724348616608,0.08874,60413.0,60412.0,0.0829893]
["bitfinex-derivatives","BTCF0:USTF0",1724348617897,0.44954,60413.0,60412.0,0.0829893]
["bitfinex-derivatives","BTCF0:USTF0",1724348621510,0.44954,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348624327,0.082753,60405.0,60402.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724348624524,0.082753,60405.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724348624712,0.443553,60405.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724348625120,0.443553,60405.0,60404.0,0.14868408]
["bitfinex-derivatives","BTCF0:USTF0",1724348625523,0.082753,60405.0,60404.0,0.14868408]
["bitfinex-derivatives","BTCF0:USTF0",1724348625923,0.082753,60405.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724348626623,0.082753,60405.0,60404.0,0.14874487]
["bitfinex-derivatives","BTCF0:USTF0",1724348626825,0.082753,60405.0,60404.0,0.15374487]
["bitfinex-derivatives","BTCF0:USTF0",1724348627128,0.082753,60405.0,60404.0,0.15774487]
["bitfinex-derivatives","BTCF0:USTF0",1724348628219,0.3608,60408.0,60407.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724348629216,0.0829923,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724348630530,0.082745,60409.0,60408.0,0.04947822]
["bitfinex-derivatives","BTCF0:USTF0",1724348630734,0.082748,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724348631034,0.443548,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724348631934,0.443548,60407.0,60406.0,0.10862149]
["bitfinex-derivatives","BTCF0:USTF0",1724348632132,0.443548,60407.0,60406.0,0.13223462]
["bitfinex-derivatives","BTCF0:USTF0",1724348632433,0.443548,60407.0,60406.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724348633028,0.443548,60407.0,60406.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724348633630,0.443548,60407.0,60406.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1724348634236,0.443548,60407.0,60406.0,0.11362115]
["bitfinex-derivatives","BTCF0:USTF0",1724348635727,0.443548,60407.0,60406.0,0.11362106]
["bitfinex-derivatives","BTCF0:USTF0",1724348636638,0.443548,60407.0,60406.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1724348638636,0.082744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348639027,0.082744,60410.0,60409.0,0.10861552]
["bitfinex-derivatives","BTCF0:USTF0",1724348639230,0.082744,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348639427,0.082744,60410.0,60409.0,0.10861558]
["bitfinex-derivatives","BTCF0:USTF0",1724348639632,0.082744,60410.0,60409.0,0.10861505]
["bitfinex-derivatives","BTCF0:USTF0",1724348639831,0.001,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348640033,0.001,60410.0,60409.0,0.19136098]
["bitfinex-derivatives","BTCF0:USTF0",1724348640227,0.0479,60421.0,60409.0,0.19136098]
["bitfinex-derivatives","BTCF0:USTF0",1724348640228,0.082729,60421.0,60420.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724348640427,0.082729,60421.0,60420.0,0.13222516]
["bitfinex-derivatives","BTCF0:USTF0",1724348640627,0.082724,60425.0,60424.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348640838,0.3608,60427.0,60418.0,0.06599355]
["bitfinex-derivatives","BTCF0:USTF0",1724348640839,0.443521,60427.0,60422.0,0.0494873]
["bitfinex-derivatives","BTCF0:USTF0",1724348641033,0.443521,60427.0,60423.0,0.0494873]
["bitfinex-derivatives","BTCF0:USTF0",1724348641234,0.443521,60427.0,60424.0,0.0494873]
["bitfinex-derivatives","BTCF0:USTF0",1724348641737,0.443521,60427.0,60422.0,0.0494873]
["bitfinex-derivatives","BTCF0:USTF0",1724348641937,0.443521,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724348642540,0.446521,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724348643237,0.446521,60427.0,60426.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724348643542,0.453521,60427.0,60426.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724348646635,0.01,60427.0,60426.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724348647342,0.01,60427.0,60426.0,0.1342093]
["bitfinex-derivatives","BTCF0:USTF0",1724348647640,0.01,60427.0,60426.0,0.60706354]
["bitfinex-derivatives","BTCF0:USTF0",1724348648338,0.0002483,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724348649531,0.0002483,60431.0,60430.0,0.130216]
["bitfinex-derivatives","BTCF0:USTF0",1724348649941,0.0062483,60431.0,60430.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1724348651141,0.0052483,60431.0,60430.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1724348651546,0.0052483,60431.0,60430.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1724348652443,0.443506,60438.0,60430.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724348652746,0.443506,60438.0,60430.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724348652950,0.443506,60438.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724348653539,0.082712,60434.0,60430.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724348654248,0.082712,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724348656041,0.082712,60434.0,60433.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724348656650,0.082712,60434.0,60433.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724348663557,0.165425,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348663854,0.082712,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348667857,0.082712,60434.0,60433.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724348668055,0.443508,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724348668554,0.3608,60437.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724348669753,0.3608,60437.0,60436.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724348670550,0.3608,60437.0,60436.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724348676362,0.3608,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348676363,0.443507,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348676765,0.443507,60437.0,60436.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724348677268,0.082707,60437.0,60436.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724348678267,0.3608,60440.0,60439.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724348679761,0.3608,60440.0,60439.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724348680269,0.526206,60440.0,60439.0,0.0514543]
["bitfinex-derivatives","BTCF0:USTF0",1724348680463,0.526206,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348680464,0.640606,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348684576,0.526206,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348684867,0.887006,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348685070,0.887006,60440.0,60417.0,0.0494543]
["bitfinex-derivatives","BTCF0:USTF0",1724348685071,0.08272,60428.0,60417.0,0.0494543]
["bitfinex-derivatives","BTCF0:USTF0",1724348685371,0.082704,60439.0,60415.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724348685372,0.3608,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348685570,0.082723,60426.0,60425.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724348686973,0.082723,60426.0,60425.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724348687166,0.082723,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348687368,0.083723,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348689379,0.083723,60426.0,60419.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348689380,0.08273,60420.0,60419.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348689675,0.08273,60420.0,60405.0,0.0659363]
["bitfinex-derivatives","BTCF0:USTF0",1724348689676,0.082741,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348689871,0.72953,60420.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348689872,0.3608,60412.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724348690274,0.3608,60412.0,60402.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724348690470,0.3608,60406.0,60402.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724348690672,0.3608,60406.0,60405.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724348691271,0.082755,60402.0,60401.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348693472,0.082755,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348697482,0.082755,60402.0,60401.0,0.0990043]
["bitfinex-derivatives","BTCF0:USTF0",1724348700278,0.082755,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348703384,0.95504001,60406.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348703385,1.03779001,60406.0,60405.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724348703595,1.03607,60406.0,60405.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724348704383,0.082753,60403.0,60402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724348704790,0.082753,60403.0,60402.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724348705088,0.082755,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348705588,0.082755,60402.0,60401.0,0.0092483]
["bitfinex-derivatives","BTCF0:USTF0",1724348705989,0.082755,60402.0,60401.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348706392,0.082755,60402.0,60401.0,0.0072483]
["bitfinex-derivatives","BTCF0:USTF0",1724348706591,0.082755,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348708291,0.16551,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348714800,0.248265,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348715899,0.744945,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348718510,1.144945,60402.0,60401.0,0.0162483]
["bitfinex-derivatives","BTCF0:USTF0",1724348718914,0.082767,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348719108,0.443567,60393.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348719611,0.082768,60392.0,60391.0,0.0659363]
["bitfinex-derivatives","BTCF0:USTF0",1724348719807,0.16554,60391.0,60390.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724348720005,0.082773,60389.0,60387.0,0.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1724348720217,0.082775,60387.0,60385.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348720411,0.526354,60386.0,60385.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348721107,0.082785,60380.0,60379.0,0.04955058]
["bitfinex-derivatives","BTCF0:USTF0",1724348721307,0.165572,60379.0,60378.0,0.04955058]
["bitfinex-derivatives","BTCF0:USTF0",1724348721503,0.165572,60379.0,60375.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724348721504,0.082786,60379.0,60375.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724348721715,0.3608,60377.0,60375.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724348722511,0.443589,60377.0,60375.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724348722715,0.812378,60377.0,60375.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724348722923,1.309258,60377.0,60370.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348723505,0.812378,60377.0,60370.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348723713,0.815378,60377.0,60370.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348723914,0.732589,60377.0,60370.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348724515,0.446589,60377.0,60370.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348724718,0.3638,60377.0,60376.0,0.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1724348724911,0.3678,60377.0,60376.0,0.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1724348725512,0.007,60377.0,60376.0,0.57980648]
["bitfinex-derivatives","BTCF0:USTF0",1724348725813,0.3608,60382.0,60381.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724348726111,0.082777,60386.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724348726809,0.3610483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348727509,0.3650483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348727719,0.4478293,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348728423,0.4478293,60383.0,60382.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724348728614,0.4528293,60383.0,60382.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724348730818,0.4528293,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348733835,0.3700483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348736023,0.4528293,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348738827,0.3700483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348741130,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348741329,0.0092483,60383.0,60382.0,0.22524717]
["bitfinex-derivatives","BTCF0:USTF0",1724348741531,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348745933,0.0092483,60383.0,60382.0,0.30813381]
["bitfinex-derivatives","BTCF0:USTF0",1724348746237,0.0092483,60383.0,60382.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1724348747235,0.0092483,60383.0,60382.0,0.3246003]
["bitfinex-derivatives","BTCF0:USTF0",1724348747626,0.0092483,60383.0,60382.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1724348747934,0.0092483,60383.0,60382.0,0.3246003]
["bitfinex-derivatives","BTCF0:USTF0",1724348748140,0.0092483,60383.0,60382.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1724348748332,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348749941,0.0092483,60383.0,60382.0,0.24186864]
["bitfinex-derivatives","BTCF0:USTF0",1724348750936,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348751340,0.0092483,60383.0,60382.0,0.24186864]
["bitfinex-derivatives","BTCF0:USTF0",1724348751647,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348751837,0.0092483,60383.0,60382.0,0.24186864]
["bitfinex-derivatives","BTCF0:USTF0",1724348752340,0.0092483,60383.0,60382.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1724348753144,0.0092483,60383.0,60382.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1724348754144,0.0092483,60383.0,60382.0,0.34115594]
["bitfinex-derivatives","BTCF0:USTF0",1724348754442,0.0092483,60383.0,60382.0,0.25837394]
["bitfinex-derivatives","BTCF0:USTF0",1724348754649,0.0092483,60383.0,60382.0,0.38450465]
["bitfinex-derivatives","BTCF0:USTF0",1724348755448,0.0092483,60383.0,60382.0,0.29140465]
["bitfinex-derivatives","BTCF0:USTF0",1724348756446,0.0920293,60383.0,60382.0,0.16527394]
["bitfinex-derivatives","BTCF0:USTF0",1724348758348,0.0920293,60383.0,60382.0,0.08249194]
["bitfinex-derivatives","BTCF0:USTF0",1724348759249,0.0920293,60383.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348759250,0.082782,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348760449,0.086782,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348760646,0.088782,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348760842,0.171564,60382.0,60381.0,0.06607927]
["bitfinex-derivatives","BTCF0:USTF0",1724348764146,0.088782,60382.0,60381.0,0.14886227]
["bitfinex-derivatives","BTCF0:USTF0",1724348766052,0.088782,60382.0,60381.0,0.13232733]
["bitfinex-derivatives","BTCF0:USTF0",1724348766353,0.088782,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348767250,0.449582,60382.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724348768448,0.3608,60398.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348768651,0.3608,60398.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348768652,0.082767,60394.0,60392.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348768851,0.082764,60395.0,60392.0,0.13230684]
["bitfinex-derivatives","BTCF0:USTF0",1724348769352,0.082771,60390.0,60389.0,0.04953984]
["bitfinex-derivatives","BTCF0:USTF0",1724348769851,0.082771,60390.0,60388.0,0.13231284]
["bitfinex-derivatives","BTCF0:USTF0",1724348770450,0.3608,60393.0,60389.0,0.04952273]
["bitfinex-derivatives","BTCF0:USTF0",1724348770652,0.082772,60389.0,60388.0,0.04952273]
["bitfinex-derivatives","BTCF0:USTF0",1724348770852,0.082775,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348771250,0.443575,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348771555,0.443575,60388.0,60387.0,0.13231013]
["bitfinex-derivatives","BTCF0:USTF0",1724348771853,0.443575,60388.0,60387.0,0.04953513]
["bitfinex-derivatives","BTCF0:USTF0",1724348772047,0.81235,60388.0,60387.0,0.04953513]
["bitfinex-derivatives","BTCF0:USTF0",1724348772253,0.81235,60388.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348772254,0.082779,60384.0,60383.0,0.04978343]
["bitfinex-derivatives","BTCF0:USTF0",1724348772449,0.082779,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348772950,0.082779,60384.0,60383.0,0.04978343]
["bitfinex-derivatives","BTCF0:USTF0",1724348773150,0.082779,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348773951,0.082779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348774147,0.083779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348776059,0.083779,60384.0,60383.0,0.13258347]
["bitfinex-derivatives","BTCF0:USTF0",1724348776252,0.083779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348778766,0.001,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348778962,0.001,60384.0,60383.0,0.13258347]
["bitfinex-derivatives","BTCF0:USTF0",1724348779355,0.001,60384.0,60383.0,0.1658103]
["bitfinex-derivatives","BTCF0:USTF0",1724348779665,0.001,60384.0,60383.0,1.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1724348779966,0.001,60384.0,60383.0,1.15458507]
["bitfinex-derivatives","BTCF0:USTF0",1724348780157,0.001,60384.0,60383.0,1.11441337]
["bitfinex-derivatives","BTCF0:USTF0",1724348780657,0.3608,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724348781057,0.3608,60393.0,60392.0,0.13233462]
["bitfinex-derivatives","BTCF0:USTF0",1724348781259,0.3608,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724348781558,0.0002483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348781762,0.0002483,60396.0,60395.0,0.13230352]
["bitfinex-derivatives","BTCF0:USTF0",1724348781960,0.0002483,60396.0,60395.0,0.13230088]
["bitfinex-derivatives","BTCF0:USTF0",1724348782158,0.0002483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348783268,0.0002483,60396.0,60395.0,0.13228015]
["bitfinex-derivatives","BTCF0:USTF0",1724348783773,0.0022483,60396.0,60395.0,0.13228015]
["bitfinex-derivatives","BTCF0:USTF0",1724348784063,0.0022483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348784462,0.0022483,60396.0,60395.0,0.13228015]
["bitfinex-derivatives","BTCF0:USTF0",1724348785963,0.0022483,60396.0,60389.0,0.16538303]
["bitfinex-derivatives","BTCF0:USTF0",1724348785964,0.6500483,60396.0,60391.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724348786165,0.082768,60392.0,60387.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724348786462,0.082768,60392.0,60386.0,0.13229215]
["bitfinex-derivatives","BTCF0:USTF0",1724348786463,0.3608,60391.0,60386.0,0.13229215]
["bitfinex-derivatives","BTCF0:USTF0",1724348786869,0.3608,60391.0,60386.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724348787665,0.3608,60391.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724348787666,0.082775,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724348788062,0.082775,60387.0,60386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724348788664,0.082775,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724348789066,0.082775,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348789271,0.082775,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348789958,0.085775,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348790767,0.085775,60387.0,60386.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724348791262,0.085775,60387.0,60386.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724348791669,0.085775,60387.0,60386.0,0.04953858]
["bitfinex-derivatives","BTCF0:USTF0",1724348791866,0.082778,60385.0,60384.0,0.04953858]
["bitfinex-derivatives","BTCF0:USTF0",1724348792080,0.082779,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348793667,0.165558,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348793865,0.168558,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348797365,0.214058,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348799676,0.131279,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348800863,0.131279,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348801367,0.214058,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348803074,0.574858,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348806069,0.492079,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348806473,0.574858,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348808771,0.492079,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348808968,0.574858,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348810181,0.214058,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348810479,0.574858,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348810878,0.492079,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348811778,0.574858,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348812175,0.492079,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348812487,0.085779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348813181,0.003,60384.0,60383.0,0.17916788]
["bitfinex-derivatives","BTCF0:USTF0",1724348814074,0.085779,60384.0,60383.0,0.1296293]
["bitfinex-derivatives","BTCF0:USTF0",1724348814382,0.003,60384.0,60383.0,0.1296293]
["bitfinex-derivatives","BTCF0:USTF0",1724348814771,0.082779,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724348814975,0.443574,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348815169,0.3608,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348815374,0.082776,60386.0,60383.0,0.11293712]
["bitfinex-derivatives","BTCF0:USTF0",1724348815577,0.082776,60386.0,60385.0,0.13237333]
["bitfinex-derivatives","BTCF0:USTF0",1724348815778,0.082776,60386.0,60385.0,0.04959533]
["bitfinex-derivatives","BTCF0:USTF0",1724348816081,0.082779,60384.0,60383.0,0.0468483]
["bitfinex-derivatives","BTCF0:USTF0",1724348816276,0.443579,60384.0,60383.0,0.04986342]
["bitfinex-derivatives","BTCF0:USTF0",1724348816675,0.443579,60384.0,60383.0,0.05586342]
["bitfinex-derivatives","BTCF0:USTF0",1724348817570,0.443579,60384.0,60383.0,0.0062483]
["bitfinex-derivatives","BTCF0:USTF0",1724348817879,0.082779,60384.0,60383.0,0.15511812]
["bitfinex-derivatives","BTCF0:USTF0",1724348818076,0.443579,60384.0,60383.0,0.15511812]
["bitfinex-derivatives","BTCF0:USTF0",1724348818283,0.443579,60384.0,60383.0,0.0890293]
["bitfinex-derivatives","BTCF0:USTF0",1724348818786,0.446579,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348819172,0.085779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348819578,0.085779,60384.0,60383.0,0.14911812]
["bitfinex-derivatives","BTCF0:USTF0",1724348819984,0.085779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348820180,0.085779,60384.0,60383.0,0.14921036]
["bitfinex-derivatives","BTCF0:USTF0",1724348820481,0.085779,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348820686,0.003,60384.0,60383.0,0.14921121]
["bitfinex-derivatives","BTCF0:USTF0",1724348820871,0.003,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348821280,0.003,60384.0,60383.0,0.16564033]
["bitfinex-derivatives","BTCF0:USTF0",1724348821779,0.003,60384.0,60383.0,0.0830293]
["bitfinex-derivatives","BTCF0:USTF0",1724348821981,0.082775,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348822175,0.3608,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348822978,0.082766,60394.0,60388.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724348823178,0.082766,60394.0,60393.0,0.04963127]
["bitfinex-derivatives","BTCF0:USTF0",1724348823472,0.082766,60394.0,60391.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1724348823885,0.082766,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348824473,0.082766,60394.0,60393.0,0.13236803]
["bitfinex-derivatives","BTCF0:USTF0",1724348825787,0.003,60394.0,60393.0,0.13336803]
["bitfinex-derivatives","BTCF0:USTF0",1724348825982,0.003,60394.0,60393.0,0.14994202]
["bitfinex-derivatives","BTCF0:USTF0",1724348826184,0.003,60394.0,60393.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724348826383,0.0002483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348826581,0.0002483,60396.0,60395.0,0.14884625]
["bitfinex-derivatives","BTCF0:USTF0",1724348827283,0.0002483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348829279,0.0032483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348831682,0.0032483,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724348832075,0.0032483,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348834183,0.0032483,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724348835494,0.082752,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724348837088,0.082759,60400.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724348838882,0.082759,60400.0,60399.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724348840494,0.082759,60400.0,60399.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1724348841794,0.3608,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724348841998,0.443555,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724348842991,0.443555,60402.0,60401.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724348844388,0.443555,60402.0,60401.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724348845093,0.3608,60402.0,60401.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724348846496,0.082749,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724348847796,0.082749,60407.0,60406.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724348847996,0.082749,60407.0,60406.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724348856907,0.0002483,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724348857601,0.0002483,60410.0,60409.0,0.29139421]
["bitfinex-derivatives","BTCF0:USTF0",1724348857796,0.0002483,60410.0,60409.0,0.29156061]
["bitfinex-derivatives","BTCF0:USTF0",1724348857998,0.443533,60419.0,60418.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724348858402,0.443533,60419.0,60418.0,0.13224439]
["bitfinex-derivatives","BTCF0:USTF0",1724348858901,0.443533,60419.0,60418.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724348859213,0.082734,60417.0,60416.0,0.04951139]
["bitfinex-derivatives","BTCF0:USTF0",1724348859505,0.082735,60416.0,60415.0,0.13224839]
["bitfinex-derivatives","BTCF0:USTF0",1724348860698,0.082735,60416.0,60415.0,0.13324839]
["bitfinex-derivatives","BTCF0:USTF0",1724348861508,0.082735,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348862611,0.130235,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348867814,0.082735,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348870523,0.197135,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348873520,0.197135,60416.0,60415.0,0.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1724348873739,0.557935,60416.0,60415.0,0.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1724348875221,0.557935,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348875520,0.557935,60416.0,60415.0,0.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1724348876323,0.557935,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348877323,0.557935,60416.0,60415.0,0.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1724348877829,0.557935,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348879333,0.557935,60416.0,60415.0,0.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1724348879736,0.557935,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348881533,0.3608,60416.0,60415.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724348881732,0.3608,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348882033,0.4752,60423.0,60422.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724348883931,0.557926,60423.0,60422.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724348885036,0.557926,60423.0,60422.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724348885737,0.3608,60423.0,60422.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1724348886633,0.3608,60423.0,60422.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1724348887226,0.0002483,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348887427,0.1973713,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348888545,0.3791152,60425.0,60424.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724348888728,0.1973713,60425.0,60424.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724348889141,0.1973713,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348889142,1.1765743,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724348889438,0.49652,60424.0,60395.0,0.00710891]
["bitfinex-derivatives","BTCF0:USTF0",1724348889639,0.4752,60396.0,60389.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724348889834,0.1144,60393.0,60389.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724348890435,0.3608,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724348890731,0.54280699,60397.0,60396.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724348890933,0.18200699,60397.0,60396.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724348891241,0.0002483,60397.0,60396.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724348892132,0.0002483,60397.0,60396.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1724348893544,0.18200699,60397.0,60396.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1724348893742,0.18200699,60397.0,60396.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1724348894250,0.0002483,60397.0,60396.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1724348895346,0.0002483,60397.0,60396.0,0.882683]
["bitfinex-derivatives","BTCF0:USTF0",1724348895551,0.18175869,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724348895745,0.3608,60409.0,60402.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724348895939,0.3608,60409.0,60403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724348896647,0.08275,60406.0,60403.0,0.128052]
["bitfinex-derivatives","BTCF0:USTF0",1724348897539,0.082752,60404.0,60403.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724348897741,0.082756,60401.0,60400.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348898347,0.492556,60401.0,60400.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348900455,0.492556,60401.0,60400.0,0.0042483]
["bitfinex-derivatives","BTCF0:USTF0",1724348902158,0.082766,60394.0,60393.0,0.13214163]
["bitfinex-derivatives","BTCF0:USTF0",1724348902347,0.08277,60391.0,60390.0,0.09547463]
["bitfinex-derivatives","BTCF0:USTF0",1724348902548,0.08277,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348902851,0.082774,60388.0,60387.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724348903155,0.3608,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348903848,0.3608,60389.0,60381.0,0.04962293]
["bitfinex-derivatives","BTCF0:USTF0",1724348904153,0.3608,60389.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348904154,0.443582,60382.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348906148,0.443582,60382.0,60381.0,0.0830313]
["bitfinex-derivatives","BTCF0:USTF0",1724348906149,0.3608,60382.0,60381.0,0.0830313]
["bitfinex-derivatives","BTCF0:USTF0",1724348906941,0.3608,60382.0,60381.0,0.0960313]
["bitfinex-derivatives","BTCF0:USTF0",1724348907142,0.3608,60382.0,60381.0,0.1080313]
["bitfinex-derivatives","BTCF0:USTF0",1724348907440,0.59444,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348907642,0.59264,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348908444,0.23184,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724348908643,0.0002483,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348909753,0.0830133,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348909954,0.0002483,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348910853,0.0012483,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348917357,0.3620483,60394.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724348917762,0.3620483,60394.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348917763,0.08277,60391.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724348919157,0.08277,60391.0,60386.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348919158,0.082777,60387.0,60386.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724348920266,0.082781,60383.0,60382.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724348920460,0.082782,60382.0,60379.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724348923969,0.082782,60382.0,60381.0,0.0122483]
["bitfinex-derivatives","BTCF0:USTF0",1724348925769,0.082782,60382.0,60381.0,0.0950313]
["bitfinex-derivatives","BTCF0:USTF0",1724348926269,0.082782,60382.0,60381.0,0.1080313]
["bitfinex-derivatives","BTCF0:USTF0",1724348928667,0.082782,60382.0,60381.0,0.15740593]
["bitfinex-derivatives","BTCF0:USTF0",1724348928859,0.082782,60382.0,60381.0,0.15743675]
["bitfinex-derivatives","BTCF0:USTF0",1724348929067,0.082782,60382.0,60381.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1724348929371,0.082782,60382.0,60381.0,0.15744232]
["bitfinex-derivatives","BTCF0:USTF0",1724348929673,0.082782,60382.0,60381.0,0.1080313]
["bitfinex-derivatives","BTCF0:USTF0",1724348930165,0.082782,60382.0,60381.0,0.15745064]
["bitfinex-derivatives","BTCF0:USTF0",1724348930474,0.082782,60382.0,60381.0,0.1080313]
["bitfinex-derivatives","BTCF0:USTF0",1724348930770,0.451764,60382.0,60381.0,0.0252483]
["bitfinex-derivatives","BTCF0:USTF0",1724348931665,0.451764,60382.0,60373.0,0.04941563]
["bitfinex-derivatives","BTCF0:USTF0",1724348931666,0.768982,60382.0,60373.0,0.04941563]
["bitfinex-derivatives","BTCF0:USTF0",1724348931865,0.7216,60374.0,60367.0,0.04945297]
["bitfinex-derivatives","BTCF0:USTF0",1724348932062,0.3608,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724348932758,0.36093648,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724348932964,0.44373748,60368.0,60367.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724348933460,0.44373748,60368.0,60367.0,0.14625497]
["bitfinex-derivatives","BTCF0:USTF0",1724348934262,0.44373748,60368.0,60367.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1724348934564,0.44373748,60368.0,60367.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1724348935367,0.44473748,60368.0,60367.0,0.100803]
["bitfinex-derivatives","BTCF0:USTF0",1724348935766,0.08393748,60368.0,60367.0,0.100803]
["bitfinex-derivatives","BTCF0:USTF0",1724348937068,0.08281,60362.0,60361.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724348937368,0.647,60362.0,60353.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348937575,0.082825,60351.0,60350.0,0.14400122]
["bitfinex-derivatives","BTCF0:USTF0",1724348937869,0.08296148,60351.0,60350.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724348938067,0.08296148,60351.0,60343.0,0.06583285]
["bitfinex-derivatives","BTCF0:USTF0",1724348938068,0.082831,60347.0,60341.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348938269,0.082827,60350.0,60335.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724348938270,0.3608,60342.0,60335.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724348938461,0.082846,60336.0,60335.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724348938661,0.443646,60336.0,60335.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724348938864,0.443646,60336.0,60334.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1724348938865,0.082847,60335.0,60334.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1724348940270,0.083847,60335.0,60334.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1724348940478,0.084847,60335.0,60334.0,0.01019829]
["bitfinex-derivatives","BTCF0:USTF0",1724348940671,0.084847,60335.0,60320.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348940672,0.002,60335.0,60320.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348940877,0.3608,60323.0,60319.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348941074,0.31934683,60323.0,60319.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348941373,0.31934683,60323.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348941671,0.31934683,60323.0,60310.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348941873,0.3608,60316.0,60315.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1724348942870,0.36094974,60316.0,60311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724348943076,0.647,60312.0,60311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724348943370,0.443679,60312.0,60311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724348943577,0.443679,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348944170,0.443679,60312.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724348944371,0.3608,60307.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724348944569,0.3608,60307.0,60300.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724348944769,0.00017275,60306.0,60302.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724348945177,0.00017275,60306.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724348945475,0.00017275,60306.0,60304.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724348945667,0.00017275,60306.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724348945863,0.3608,60307.0,60301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724348946678,0.002,60306.0,60301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724348946970,0.002,60306.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724348946971,0.00016202,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724348948066,0.3618,60307.0,60301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724348948270,0.3628,60307.0,60306.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724348948872,0.3618,60307.0,60306.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724348949071,0.3608,60307.0,60306.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724348949578,0.3618,60307.0,60306.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724348949981,0.3628,60307.0,60306.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724348950674,0.002,60307.0,60306.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724348951173,0.3608,60312.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724348952380,0.3618,60312.0,60311.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724348952681,0.3628,60312.0,60311.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724348955682,0.30475485,60312.0,60311.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724348956780,0.002,60312.0,60311.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1724348957077,0.002,60312.0,60311.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1724348957280,0.00024873,60313.0,60312.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724348957476,0.00024873,60313.0,60312.0,0.627479]
["bitfinex-derivatives","BTCF0:USTF0",1724348957985,0.00024873,60313.0,60312.0,0.710358]
["bitfinex-derivatives","BTCF0:USTF0",1724348958179,0.3608,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724348959383,0.3638,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724348959773,0.86316,60320.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724348959974,0.082876,60314.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724348961176,0.082876,60314.0,60313.0,0.08712573]
["bitfinex-derivatives","BTCF0:USTF0",1724348961778,0.3608,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348961982,0.002,60320.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348961983,0.3608,60320.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724348962184,0.082864,60323.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724348962887,0.082868,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724348963583,0.3608,60321.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724348964184,0.3608,60321.0,60320.0,0.13226922]
["bitfinex-derivatives","BTCF0:USTF0",1724348964376,0.36104873,60326.0,60322.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724348964377,0.082864,60323.0,60322.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724348964579,0.088864,60323.0,60322.0,0.13226622]
["bitfinex-derivatives","BTCF0:USTF0",1724348964783,0.088864,60323.0,60321.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348964784,0.082865,60322.0,60321.0,0.04940122]
["bitfinex-derivatives","BTCF0:USTF0",1724348964986,0.094864,60323.0,60319.0,0.13227022]
["bitfinex-derivatives","BTCF0:USTF0",1724348964987,0.082868,60320.0,60319.0,0.13227022]
["bitfinex-derivatives","BTCF0:USTF0",1724348965286,0.443668,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724348966290,0.446668,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724348966887,0.65,60320.0,60318.0,0.08244207]
["bitfinex-derivatives","BTCF0:USTF0",1724348967192,0.65,60320.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724348967193,0.082873,60316.0,60315.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724348967394,0.082873,60316.0,60315.0,0.36286949]
["bitfinex-derivatives","BTCF0:USTF0",1724348968088,0.082873,60316.0,60315.0,0.12628553]
["bitfinex-derivatives","BTCF0:USTF0",1724348968294,0.082873,60316.0,60315.0,0.27999708]
["bitfinex-derivatives","BTCF0:USTF0",1724348968491,0.082873,60316.0,60315.0,0.28199708]
["bitfinex-derivatives","BTCF0:USTF0",1724348969481,0.082873,60316.0,60315.0,0.28399708]
["bitfinex-derivatives","BTCF0:USTF0",1724348970689,0.082873,60316.0,60315.0,0.36687208]
["bitfinex-derivatives","BTCF0:USTF0",1724348971089,0.082873,60316.0,60315.0,0.28399708]
["bitfinex-derivatives","BTCF0:USTF0",1724348971689,0.082873,60316.0,60315.0,0.36687198]
["bitfinex-derivatives","BTCF0:USTF0",1724348973089,0.082873,60316.0,60315.0,0.28400772]
["bitfinex-derivatives","BTCF0:USTF0",1724348973982,0.165746,60316.0,60315.0,0.13028575]
["bitfinex-derivatives","BTCF0:USTF0",1724348974385,0.165746,60316.0,60315.0,0.28400908]
["bitfinex-derivatives","BTCF0:USTF0",1724348974893,0.082875,60315.0,60306.0,0.11563873]
["bitfinex-derivatives","BTCF0:USTF0",1724348975103,0.082875,60315.0,60302.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724348975104,0.082892,60303.0,60302.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724348975293,0.3608,60307.0,60302.0,0.66002015]
["bitfinex-derivatives","BTCF0:USTF0",1724348975494,0.0496,60306.0,60303.0,0.28004527]
["bitfinex-derivatives","BTCF0:USTF0",1724348975800,0.3608,60307.0,60304.0,0.28004527]
["bitfinex-derivatives","BTCF0:USTF0",1724348976099,0.3608,60307.0,60305.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1724348976296,0.3608,60307.0,60306.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1724348976686,0.3608,60307.0,60306.0,0.13130753]
["bitfinex-derivatives","BTCF0:USTF0",1724348976890,0.3608,60307.0,60306.0,0.21419453]
["bitfinex-derivatives","BTCF0:USTF0",1724348977300,0.3608,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724348977492,0.3608,60311.0,60310.0,0.20918853]
["bitfinex-derivatives","BTCF0:USTF0",1724348977694,0.44368,60311.0,60310.0,0.20918853]
["bitfinex-derivatives","BTCF0:USTF0",1724348979000,0.44568,60311.0,60310.0,0.21018853]
["bitfinex-derivatives","BTCF0:USTF0",1724348980505,0.44568,60311.0,60310.0,0.29295672]
["bitfinex-derivatives","BTCF0:USTF0",1724348980694,0.44568,60311.0,60310.0,0.21018853]
["bitfinex-derivatives","BTCF0:USTF0",1724348980895,0.44568,60311.0,60304.0,0.09935671]
["bitfinex-derivatives","BTCF0:USTF0",1724348980896,0.49744,60310.0,60304.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724348981092,0.49744,60310.0,60285.0,0.11591492]
["bitfinex-derivatives","BTCF0:USTF0",1724348981093,0.369093,60302.0,60298.0,0.04967237]
["bitfinex-derivatives","BTCF0:USTF0",1724348981296,0.3608,60299.0,60295.0,0.06622983]
["bitfinex-derivatives","BTCF0:USTF0",1724348981497,0.3608,60299.0,60297.0,0.06622983]
["bitfinex-derivatives","BTCF0:USTF0",1724348981498,0.59296,60299.0,60297.0,0.06622983]
["bitfinex-derivatives","BTCF0:USTF0",1724348981696,0.082898,60298.0,60289.0,0.09933571]
["bitfinex-derivatives","BTCF0:USTF0",1724348981899,0.082909,60291.0,60289.0,0.09933571]
["bitfinex-derivatives","BTCF0:USTF0",1724348982099,0.082909,60291.0,60288.0,0.08309548]
["bitfinex-derivatives","BTCF0:USTF0",1724348982400,0.130198,60298.0,60288.0,0.08309548]
["bitfinex-derivatives","BTCF0:USTF0",1724348982401,0.082904,60294.0,60291.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724348982594,0.3608,60292.0,60288.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1724348983193,0.3608,60292.0,60291.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724348984708,0.3618,60292.0,60291.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724348985103,0.3628,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348985808,0.445706,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348985998,0.40422874,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348988503,0.40422874,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348988707,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348988900,0.002,60292.0,60291.0,0.13443545]
["bitfinex-derivatives","BTCF0:USTF0",1724348989214,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348989615,0.084906,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348990720,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348991014,0.002,60292.0,60291.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1724348991206,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348991401,0.002,60292.0,60291.0,0.13439942]
["bitfinex-derivatives","BTCF0:USTF0",1724348991602,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348993918,0.445706,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724348995506,0.445706,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348995713,0.528612,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348996313,0.445706,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724348999214,0.3628,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724349001808,0.445706,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724349002226,0.3628,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724349004112,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724349004313,0.002,60292.0,60291.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1724349004517,0.002,60292.0,60291.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724349004916,0.36104873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349005427,0.36104873,60304.0,60300.0,0.04959251]
["bitfinex-derivatives","BTCF0:USTF0",1724349005616,0.082895,60300.0,60298.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724349005923,0.36104873,60304.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724349006217,0.082892,60302.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724349006421,0.36104873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349006619,0.36704873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349006924,0.45593873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349008716,0.37304873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349009226,0.37104873,60304.0,60303.0,0.13252144]
["bitfinex-derivatives","BTCF0:USTF0",1724349010026,0.37304873,60304.0,60303.0,0.13252144]
["bitfinex-derivatives","BTCF0:USTF0",1724349010217,0.45593873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349010827,0.37304873,60304.0,60302.0,0.04963764]
["bitfinex-derivatives","BTCF0:USTF0",1724349011025,0.082891,60303.0,60302.0,0.04963764]
["bitfinex-derivatives","BTCF0:USTF0",1724349011622,0.082891,60303.0,60299.0,0.06605397]
["bitfinex-derivatives","BTCF0:USTF0",1724349012422,0.082891,60303.0,60297.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724349012423,0.082891,60303.0,60302.0,0.04962492]
["bitfinex-derivatives","BTCF0:USTF0",1724349012729,0.005,60303.0,60302.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724349013119,0.00624873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349013317,0.00024873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349013521,0.00524873,60304.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349014127,0.0477,60320.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349014523,0.082869,60319.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349016613,0.110869,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349016817,1.051898,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349017018,1.451898,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349017216,0.082877,60313.0,60312.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349017430,0.369077,60313.0,60312.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349017730,0.082877,60313.0,60312.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349018225,0.082877,60313.0,60312.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1724349019222,0.090877,60313.0,60312.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1724349019821,0.082877,60313.0,60312.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1724349020130,0.099877,60313.0,60312.0,0.08412773]
["bitfinex-derivatives","BTCF0:USTF0",1724349020530,0.100877,60313.0,60312.0,0.08412773]
["bitfinex-derivatives","BTCF0:USTF0",1724349021135,0.097877,60313.0,60312.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1724349022535,0.014,60313.0,60312.0,0.08312773]
["bitfinex-derivatives","BTCF0:USTF0",1724349022735,0.014,60313.0,60312.0,0.44392773]
["bitfinex-derivatives","BTCF0:USTF0",1724349022932,0.007,60313.0,60312.0,0.44392773]
["bitfinex-derivatives","BTCF0:USTF0",1724349023137,0.007,60313.0,60312.0,0.62731324]
["bitfinex-derivatives","BTCF0:USTF0",1724349023138,0.008,60313.0,60312.0,0.62731324]
["bitfinex-derivatives","BTCF0:USTF0",1724349023331,0.016,60313.0,60312.0,0.62731324]
["bitfinex-derivatives","BTCF0:USTF0",1724349023534,0.016,60313.0,60312.0,1.07510673]
["bitfinex-derivatives","BTCF0:USTF0",1724349023834,0.36104873,60325.0,60324.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724349024333,0.00176,60336.0,60323.0,0.41026399]
["bitfinex-derivatives","BTCF0:USTF0",1724349024529,0.082844,60338.0,60335.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724349024741,0.082845,60337.0,60335.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724349024932,0.0457,60339.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349025131,0.3608,60343.0,60340.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724349025524,0.082837,60342.0,60340.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724349026034,0.082841,60340.0,60335.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349026333,0.082841,60340.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349026334,0.082859,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349026535,0.2862,60326.0,60317.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724349026727,0.2862,60320.0,60317.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724349026932,0.2862,60320.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724349027435,0.2862,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349027737,0.082862,60324.0,60321.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724349028139,0.04694873,60325.0,60323.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724349028736,0.04694873,60325.0,60317.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724349028940,0.082863,60324.0,60317.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724349029126,0.04694873,60325.0,60317.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724349029332,0.082864,60323.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724349029630,0.082865,60322.0,60321.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724349029928,0.04694873,60325.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349029929,0.082868,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349030128,0.04694873,60325.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349030129,0.082869,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349030338,0.12344724,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349030836,0.12344724,60319.0,60318.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724349031135,0.3048084,60319.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724349031338,0.2219394,60319.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724349031541,0.04057824,60319.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724349031929,0.08287,60318.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349032141,0.08287,60318.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349032142,0.04057824,60317.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349032334,0.082876,60314.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349032530,0.12345424,60314.0,60313.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349032736,0.93797824,60314.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724349032936,0.93797824,60314.0,60298.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724349032937,0.082894,60302.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349033238,0.04057824,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349034337,0.20559704,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349034545,0.04057824,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349034747,0.20559704,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349034943,0.20659704,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349035147,0.20666414,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349035546,0.20566414,60301.0,60300.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724349036143,0.20566414,60301.0,60300.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724349036348,0.20566414,60301.0,60300.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724349036548,0.04057824,60301.0,60300.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724349036942,0.04057824,60302.0,60301.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724349037445,0.14859034,60304.0,60302.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724349037651,0.14859034,60304.0,60303.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724349037846,0.14859034,60304.0,60303.0,0.492091]
["bitfinex-derivatives","BTCF0:USTF0",1724349038044,0.14859034,60304.0,60303.0,0.989571]
["bitfinex-derivatives","BTCF0:USTF0",1724349038238,0.00024873,60307.0,60303.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1724349038444,0.3252,60326.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349039248,0.315031,60318.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349040248,0.3678,60316.0,60315.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724349040752,0.3678,60316.0,60315.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724349040753,0.3768,60316.0,60315.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724349041459,0.3748,60316.0,60315.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724349042157,0.3748,60316.0,60315.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724349042158,0.3698,60316.0,60315.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724349042747,0.003,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349043055,0.007,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349043657,0.003,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349043853,0.012,60316.0,60315.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724349044656,0.005,60316.0,60315.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1724349044852,0.01,60316.0,60315.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1724349045052,0.01,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349045253,0.005,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724349045448,0.082868,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349046864,0.089868,60320.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349047858,0.096868,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349049155,0.089868,60320.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349049461,0.096868,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349049657,0.014,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349050361,0.014,60320.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349050551,0.013,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349051063,0.014,60320.0,60319.0,0.133269]
["bitfinex-derivatives","BTCF0:USTF0",1724349052864,0.096868,60320.0,60319.0,0.133269]
["bitfinex-derivatives","BTCF0:USTF0",1724349053168,0.096868,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349053359,0.540536,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349060161,0.457668,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349060871,0.457668,60320.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349062164,0.540536,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349062362,0.457668,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349062565,0.540536,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349062760,0.540536,60320.0,60313.0,0.13237059]
["bitfinex-derivatives","BTCF0:USTF0",1724349062761,0.082876,60314.0,60313.0,0.13237059]
["bitfinex-derivatives","BTCF0:USTF0",1724349063060,0.082876,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724349063665,0.082876,60314.0,60313.0,0.13237059]
["bitfinex-derivatives","BTCF0:USTF0",1724349063978,0.083876,60314.0,60313.0,0.13237059]
["bitfinex-derivatives","BTCF0:USTF0",1724349064566,0.084876,60314.0,60313.0,0.13237059]
["bitfinex-derivatives","BTCF0:USTF0",1724349065266,0.084876,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724349066063,0.08288,60311.0,60310.0,0.06614201]
["bitfinex-derivatives","BTCF0:USTF0",1724349066267,0.082883,60309.0,60307.0,0.04959729]
["bitfinex-derivatives","BTCF0:USTF0",1724349066570,0.082887,60306.0,60302.0,0.04959729]
["bitfinex-derivatives","BTCF0:USTF0",1724349066772,0.082892,60302.0,60301.0,0.04959729]
["bitfinex-derivatives","BTCF0:USTF0",1724349066966,0.082894,60301.0,60300.0,0.04959729]
["bitfinex-derivatives","BTCF0:USTF0",1724349067167,0.3608,60302.0,60294.0,0.09839729]
["bitfinex-derivatives","BTCF0:USTF0",1724349067369,0.3608,60295.0,60294.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724349067664,0.3608,60295.0,60293.0,0.17921987]
["bitfinex-derivatives","BTCF0:USTF0",1724349067665,0.082903,60294.0,60293.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724349068269,0.082903,60294.0,60293.0,0.129605]
["bitfinex-derivatives","BTCF0:USTF0",1724349068678,0.3608,60295.0,60294.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724349070779,0.001,60295.0,60294.0,0.094903]
["bitfinex-derivatives","BTCF0:USTF0",1724349071081,0.001,60295.0,60294.0,0.592463]
["bitfinex-derivatives","BTCF0:USTF0",1724349071579,0.001,60295.0,60294.0,0.094903]
["bitfinex-derivatives","BTCF0:USTF0",1724349071774,0.002,60295.0,60294.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1724349075679,0.002,60295.0,60294.0,0.15451887]
["bitfinex-derivatives","BTCF0:USTF0",1724349076875,0.002,60295.0,60294.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1724349077287,0.002,60295.0,60294.0,0.15451887]
["bitfinex-derivatives","BTCF0:USTF0",1724349077581,0.002,60295.0,60294.0,0.1804375]
["bitfinex-derivatives","BTCF0:USTF0",1724349077986,0.002,60295.0,60294.0,0.13082163]
["bitfinex-derivatives","BTCF0:USTF0",1724349078185,0.002,60295.0,60294.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1724349078477,0.002,60295.0,60294.0,0.1543948]
["bitfinex-derivatives","BTCF0:USTF0",1724349081479,0.002,60295.0,60294.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1724349081983,0.084902,60295.0,60294.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1724349083085,0.002,60295.0,60294.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1724349091279,0.002,60295.0,60294.0,0.17104501]
["bitfinex-derivatives","BTCF0:USTF0",1724349091675,0.002,60295.0,60294.0,0.25394801]
["bitfinex-derivatives","BTCF0:USTF0",1724349091880,0.082881,60311.0,60303.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724349092082,0.082881,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724349093084,0.082884,60309.0,60308.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724349093282,0.001,60311.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349093482,0.001,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724349093683,0.001,60311.0,60310.0,0.13245705]
["bitfinex-derivatives","BTCF0:USTF0",1724349094175,0.001,60311.0,60310.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724349094382,0.3608,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349094784,0.443675,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349095888,0.445675,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349096293,0.447675,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349097984,0.086875,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349099891,0.004,60315.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349100995,0.004,60315.0,60314.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1724349108401,0.00024873,60317.0,60316.0,0.165746]
["bitfinex-derivatives","BTCF0:USTF0",1724349108598,0.00024873,60317.0,60316.0,0.21526972]
["bitfinex-derivatives","BTCF0:USTF0",1724349109005,0.00024873,60317.0,60316.0,0.26036972]
["bitfinex-derivatives","BTCF0:USTF0",1724349109303,0.00024873,60317.0,60316.0,0.17749672]
["bitfinex-derivatives","BTCF0:USTF0",1724349109706,0.00024873,60317.0,60316.0,0.17849672]
["bitfinex-derivatives","BTCF0:USTF0",1724349110500,0.00024873,60317.0,60316.0,0.17749672]
["bitfinex-derivatives","BTCF0:USTF0",1724349111198,0.00024873,60317.0,60316.0,0.128973]
["bitfinex-derivatives","BTCF0:USTF0",1724349111400,0.00024873,60317.0,60316.0,0.211846]
["bitfinex-derivatives","BTCF0:USTF0",1724349111601,0.00024873,60317.0,60316.0,0.26035292]
["bitfinex-derivatives","BTCF0:USTF0",1724349111988,0.082859,60327.0,60316.0,0.26035292]
["bitfinex-derivatives","BTCF0:USTF0",1724349111989,0.128254,60330.0,60325.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724349112189,0.082856,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349112497,0.082856,60329.0,60328.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724349114001,0.093856,60329.0,60328.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724349114706,0.021,60329.0,60328.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724349115104,0.011,60329.0,60328.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724349115406,0.024,60329.0,60328.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724349120806,0.06456988,60329.0,60328.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724349121114,0.11542147,60329.0,60328.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724349122017,0.11542149,60329.0,60328.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724349123611,0.11542149,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349123612,0.19827649,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349123800,0.49728,60328.0,60314.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724349124006,0.082874,60315.0,60314.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724349124209,0.17429549,60315.0,60314.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724349124405,0.17429549,60315.0,60314.0,0.768576]
["bitfinex-derivatives","BTCF0:USTF0",1724349125407,0.17429549,60315.0,60314.0,0.772576]
["bitfinex-derivatives","BTCF0:USTF0",1724349125814,0.09142149,60315.0,60314.0,0.772576]
["bitfinex-derivatives","BTCF0:USTF0",1724349126216,0.09342149,60315.0,60314.0,0.770576]
["bitfinex-derivatives","BTCF0:USTF0",1724349126410,0.09542149,60315.0,60314.0,0.768576]
["bitfinex-derivatives","BTCF0:USTF0",1724349126817,0.09544054,60315.0,60314.0,0.768576]
["bitfinex-derivatives","BTCF0:USTF0",1724349127123,0.09544054,60315.0,60314.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1724349127513,0.04457834,60315.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724349127708,0.004,60315.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724349127908,0.082878,60313.0,60312.0,0.06614673]
["bitfinex-derivatives","BTCF0:USTF0",1724349128109,0.08288,60311.0,60310.0,0.06614673]
["bitfinex-derivatives","BTCF0:USTF0",1724349128313,0.082883,60309.0,60308.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349129112,0.443683,60309.0,60308.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349129918,0.443683,60309.0,60308.0,0.00524873]
["bitfinex-derivatives","BTCF0:USTF0",1724349131721,0.443683,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349132217,0.526566,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349132422,1.424006,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349132722,1.024006,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349136022,0.526566,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349136224,1.024006,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349139125,0.526566,60309.0,60308.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349139327,0.443683,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349140027,0.3608,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349140418,0.443683,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349140820,0.3608,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349141924,0.443683,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349142731,0.082883,60309.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349148727,0.082874,60316.0,60315.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724349149027,0.2862,60328.0,60308.0,0.09313273]
["bitfinex-derivatives","BTCF0:USTF0",1724349149028,0.3608,60329.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724349149226,0.3608,60329.0,60320.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724349149626,0.08286,60326.0,60320.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724349149829,0.443656,60329.0,60320.0,0.941028]
["bitfinex-derivatives","BTCF0:USTF0",1724349150028,0.3608,60329.0,60320.0,0.4932816]
["bitfinex-derivatives","BTCF0:USTF0",1724349150236,0.082868,60320.0,60319.0,0.0496136]
["bitfinex-derivatives","BTCF0:USTF0",1724349150422,0.082868,60320.0,60315.0,0.16254673]
["bitfinex-derivatives","BTCF0:USTF0",1724349150423,0.082868,60320.0,60317.0,0.4104136]
["bitfinex-derivatives","BTCF0:USTF0",1724349150836,0.082868,60320.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349151530,0.082868,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349152032,0.001,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349152536,0.00924873,60321.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724349152935,0.00024873,60321.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724349153233,0.08311473,60321.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724349154232,0.082869,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349154438,0.082869,60320.0,60318.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349154736,0.082869,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349155542,0.082869,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349155543,0.08287,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349155930,0.08287,60318.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724349155931,0.44367,60318.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724349156229,0.082873,60316.0,60315.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724349156429,0.082873,60316.0,60315.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724349156625,0.082876,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349156834,0.23139854,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349157134,0.082876,60314.0,60313.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724349158435,0.082881,60311.0,60310.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724349159637,0.082881,60311.0,60310.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724349162542,0.082881,60311.0,60310.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1724349163339,0.082881,60311.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349163551,0.165762,60311.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349164049,0.526562,60311.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349164639,0.443681,60311.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349168341,0.526562,60311.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349169051,0.082883,60309.0,60308.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349169245,0.082883,60309.0,60298.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724349169246,0.2862,60309.0,60301.0,0.0496136]
["bitfinex-derivatives","BTCF0:USTF0",1724349169549,0.082895,60300.0,60299.0,0.0496136]
["bitfinex-derivatives","BTCF0:USTF0",1724349169752,0.082896,60299.0,60298.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1724349170254,0.082896,60299.0,60298.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724349172440,0.083896,60299.0,60298.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724349172644,0.083896,60299.0,60298.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724349172645,0.084896,60299.0,60298.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724349173053,0.084896,60299.0,60298.0,0.151898]
["bitfinex-derivatives","BTCF0:USTF0",1724349173243,0.002,60299.0,60298.0,0.151898]
["bitfinex-derivatives","BTCF0:USTF0",1724349173448,0.00024873,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724349173648,0.08313673,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724349174239,0.00024873,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724349175154,0.00224873,60305.0,60304.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1724349175351,0.00224873,60305.0,60304.0,0.12580361]
["bitfinex-derivatives","BTCF0:USTF0",1724349175547,0.3608,60316.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724349175744,0.082872,60317.0,60315.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724349175943,0.082868,60320.0,60317.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724349176244,0.3608,60323.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349177950,0.082865,60322.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349178150,0.006,60320.0,60319.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724349178453,0.006,60320.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349178753,0.082865,60322.0,60319.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724349178955,0.082865,60322.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349179141,0.090865,60322.0,60319.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724349179457,0.016,60322.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349179655,0.082867,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349180054,0.369067,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349180253,0.451935,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349180959,0.369067,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349181151,0.082867,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349181859,0.082873,60316.0,60315.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349182057,0.443673,60316.0,60315.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349184653,0.529546,60316.0,60315.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724349184854,0.529546,60316.0,60300.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349184855,0.082887,60306.0,60300.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349185057,0.082887,60306.0,60291.0,0.0991315]
["bitfinex-derivatives","BTCF0:USTF0",1724349185058,0.082903,60294.0,60293.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349185261,0.082903,60294.0,60292.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724349185262,0.082905,60293.0,60292.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724349185562,0.2862,60293.0,60289.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724349185757,0.082909,60290.0,60289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724349186264,0.082909,60290.0,60289.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724349186564,0.082909,60290.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349186565,0.082921,60281.0,60278.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349186769,0.082921,60281.0,60269.0,0.08260958]
["bitfinex-derivatives","BTCF0:USTF0",1724349186770,0.647,60279.0,60269.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349186962,0.443731,60274.0,60269.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724349187360,0.082935,60271.0,60268.0,0.04955335]
["bitfinex-derivatives","BTCF0:USTF0",1724349187561,0.00018448,60270.0,60265.0,0.13249635]
["bitfinex-derivatives","BTCF0:USTF0",1724349187960,0.00018448,60270.0,60269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349188364,0.00018448,60270.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724349188563,0.00018448,60270.0,60268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349188769,0.00018448,60270.0,60268.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1724349189559,0.00018448,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349189763,0.00024873,60280.0,60269.0,1.30811335]
["bitfinex-derivatives","BTCF0:USTF0",1724349189961,0.00024873,60280.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349190367,0.00024873,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724349190961,0.00124873,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724349191959,0.00224873,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724349192557,0.00224873,60280.0,60279.0,0.094924]
["bitfinex-derivatives","BTCF0:USTF0",1724349193555,0.00224873,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349197877,0.08517073,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349200273,0.16809273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349201167,0.08517073,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349202671,0.08517073,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349204981,0.00224873,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349206881,0.00224873,60280.0,60279.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1724349207572,0.00224873,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349209378,0.00224873,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349209379,0.08517073,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349211375,0.08517073,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349211782,0.08517073,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349214583,0.08517073,60280.0,60279.0,0.07255335]
["bitfinex-derivatives","BTCF0:USTF0",1724349214779,0.00224873,60280.0,60279.0,0.07255335]
["bitfinex-derivatives","BTCF0:USTF0",1724349215078,0.00224873,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349215286,0.08517073,60280.0,60279.0,0.105924]
["bitfinex-derivatives","BTCF0:USTF0",1724349217079,0.08517073,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349217582,0.16809273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349218388,0.21499273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349219286,0.71267273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349219480,1.11267273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349219681,0.71267273,60280.0,60279.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349220393,0.082929,60275.0,60273.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724349220684,0.082929,60275.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349220685,0.082968,60247.0,60244.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724349220877,0.082968,60247.0,60238.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1724349220878,0.082977,60241.0,60238.0,0.04970949]
["bitfinex-derivatives","BTCF0:USTF0",1724349221081,0.02690604,60240.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349221394,0.08250346,60247.0,60245.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724349221579,0.08250346,60254.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349221775,0.09898898,60262.0,60246.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1724349221776,0.06592217,60247.0,60246.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1724349221976,0.00015602,60253.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349222180,0.3608,60252.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349222379,0.44345948,60253.0,60247.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349222587,0.36095602,60253.0,60247.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349222781,0.36095602,60253.0,60251.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724349222985,0.082962,60251.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349223184,0.3608,60248.0,60246.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724349223596,0.44345948,60253.0,60246.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724349223597,0.06582884,60249.0,60246.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724349224184,0.06582884,60249.0,60246.0,0.188069]
["bitfinex-derivatives","BTCF0:USTF0",1724349224489,0.06582884,60250.0,60246.0,0.188069]
["bitfinex-derivatives","BTCF0:USTF0",1724349224791,0.006,60249.0,60246.0,0.188069]
["bitfinex-derivatives","BTCF0:USTF0",1724349225293,0.006,60249.0,60246.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1724349226084,0.011,60249.0,60246.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1724349226589,0.04932322,60247.0,60246.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1724349226791,0.005,60249.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349227390,0.01,60249.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349227790,0.01,60249.0,60246.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1724349227791,0.04931383,60247.0,60246.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1724349227998,0.04931383,60247.0,60246.0,0.535869]
["bitfinex-derivatives","BTCF0:USTF0",1724349228193,0.005,60247.0,60246.0,0.535869]
["bitfinex-derivatives","BTCF0:USTF0",1724349228393,0.05431383,60247.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349228698,0.005,60247.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349229090,0.448767,60247.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349229292,0.51459584,60247.0,60246.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724349229494,0.51459584,60247.0,60227.0,0.04963136]
["bitfinex-derivatives","BTCF0:USTF0",1724349229495,0.082998,60225.0,60224.0,0.04963136]
["bitfinex-derivatives","BTCF0:USTF0",1724349229711,0.36095602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349229996,0.04943209,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349230187,0.00015602,60225.0,60224.0,0.981119]
["bitfinex-derivatives","BTCF0:USTF0",1724349230792,0.00015602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349230989,0.00115602,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349231193,0.00215602,60225.0,60224.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724349231388,0.00215602,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349231586,0.00215602,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349231997,0.08515302,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349233190,0.00215602,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349235200,0.08515402,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349236695,0.37135402,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349236895,0.73215402,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349240701,0.166006,60221.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349240999,0.443803,60221.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349241899,0.444803,60221.0,60220.0,0.00119824]
["bitfinex-derivatives","BTCF0:USTF0",1724349242294,0.445803,60221.0,60220.0,0.08420224]
["bitfinex-derivatives","BTCF0:USTF0",1724349245302,0.3628,60221.0,60220.0,0.08420224]
["bitfinex-derivatives","BTCF0:USTF0",1724349246599,0.445803,60221.0,60220.0,0.00119824]
["bitfinex-derivatives","BTCF0:USTF0",1724349247800,0.445803,60221.0,60220.0,0.08420224]
["bitfinex-derivatives","BTCF0:USTF0",1724349247999,0.3628,60221.0,60220.0,0.08420224]
["bitfinex-derivatives","BTCF0:USTF0",1724349248893,0.002,60221.0,60220.0,0.52800624]
["bitfinex-derivatives","BTCF0:USTF0",1724349249094,0.002,60221.0,60220.0,1.42616624]
["bitfinex-derivatives","BTCF0:USTF0",1724349250301,0.00015602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349251305,0.00015602,60225.0,60224.0,0.128399]
["bitfinex-derivatives","BTCF0:USTF0",1724349251514,0.00115602,60225.0,60224.0,0.128399]
["bitfinex-derivatives","BTCF0:USTF0",1724349251901,0.00215602,60225.0,60224.0,0.128399]
["bitfinex-derivatives","BTCF0:USTF0",1724349252596,0.00215602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349253600,0.05143209,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349253803,0.05143209,60225.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349253804,0.083001,60223.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349253999,0.2862,60221.0,60220.0,0.08320224]
["bitfinex-derivatives","BTCF0:USTF0",1724349254312,0.00215602,60225.0,60222.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349254313,0.04926807,60223.0,60222.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349254496,0.04926807,60223.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349254497,0.00215602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349254900,0.00115602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349255104,0.08415402,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349255304,0.00115602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349255899,0.00115602,60225.0,60220.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724349255900,0.00115602,60225.0,60188.0,0.29575928]
["bitfinex-derivatives","BTCF0:USTF0",1724349256100,0.04928622,60222.0,60221.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724349256302,0.001,60223.0,60222.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349256904,0.06585744,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349257209,0.00115602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349257602,0.00215602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349257803,0.00115602,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349259607,0.00215602,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349260310,0.06809247,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349261513,0.08515402,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349261903,0.08515402,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349262104,0.11206329,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349262307,0.08515402,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349262803,0.11206249,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349264108,0.11206237,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349264709,0.16757289,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349264904,0.16757338,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349265108,0.16757286,60225.0,60224.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724349266512,0.11206254,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349266902,0.11206254,60225.0,60214.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724349266903,1.01018254,60225.0,60214.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724349267108,0.083015,60212.0,60210.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724349267416,0.0001536,60211.0,60210.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724349268909,0.0831706,60211.0,60210.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724349269418,0.0831706,60211.0,60200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724349269419,0.083022,60207.0,60200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724349269616,0.083022,60207.0,60198.0,0.04963136]
["bitfinex-derivatives","BTCF0:USTF0",1724349269617,0.083029,60202.0,60201.0,0.07165941]
["bitfinex-derivatives","BTCF0:USTF0",1724349270419,0.083029,60202.0,60201.0,0.07166026]
["bitfinex-derivatives","BTCF0:USTF0",1724349270920,0.083029,60202.0,60201.0,0.07166005]
["bitfinex-derivatives","BTCF0:USTF0",1724349271108,0.001,60202.0,60201.0,0.07166005]
["bitfinex-derivatives","BTCF0:USTF0",1724349271309,0.002,60202.0,60201.0,0.15469105]
["bitfinex-derivatives","BTCF0:USTF0",1724349271614,0.06582815,60207.0,60205.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724349271816,0.0001536,60211.0,60206.0,0.43465691]
["bitfinex-derivatives","BTCF0:USTF0",1724349271817,0.06582815,60210.0,60206.0,0.43465691]
["bitfinex-derivatives","BTCF0:USTF0",1724349272020,0.0001536,60211.0,60206.0,0.43465691]
["bitfinex-derivatives","BTCF0:USTF0",1724349272021,0.06598175,60211.0,60210.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724349272319,0.0001536,60211.0,60210.0,0.10897491]
["bitfinex-derivatives","BTCF0:USTF0",1724349274110,0.0021536,60211.0,60210.0,0.10997278]
["bitfinex-derivatives","BTCF0:USTF0",1724349276917,0.06798175,60211.0,60210.0,0.10997278]
["bitfinex-derivatives","BTCF0:USTF0",1724349277322,0.06798175,60211.0,60210.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724349277515,0.0021536,60211.0,60210.0,0.10997306]
["bitfinex-derivatives","BTCF0:USTF0",1724349280529,0.06798175,60211.0,60210.0,0.10997306]
["bitfinex-derivatives","BTCF0:USTF0",1724349281220,0.3629536,60211.0,60210.0,0.10997306]
["bitfinex-derivatives","BTCF0:USTF0",1724349281424,0.4459706,60211.0,60210.0,0.02695506]
["bitfinex-derivatives","BTCF0:USTF0",1724349281926,0.0851706,60211.0,60210.0,0.02695506]
["bitfinex-derivatives","BTCF0:USTF0",1724349282318,0.0851706,60211.0,60210.0,0.07275506]
["bitfinex-derivatives","BTCF0:USTF0",1724349282918,0.0851706,60211.0,60210.0,0.15577306]
["bitfinex-derivatives","BTCF0:USTF0",1724349282919,0.0021536,60211.0,60210.0,0.15577306]
["bitfinex-derivatives","BTCF0:USTF0",1724349284122,0.0679691,60211.0,60210.0,0.15577306]
["bitfinex-derivatives","BTCF0:USTF0",1724349284616,0.0021536,60211.0,60210.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1724349286128,0.0021536,60211.0,60210.0,0.646308]
["bitfinex-derivatives","BTCF0:USTF0",1724349286426,0.0021536,60211.0,60210.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1724349287118,0.0021536,60211.0,60210.0,0.56329017]
["bitfinex-derivatives","BTCF0:USTF0",1724349289319,0.0679691,60211.0,60210.0,0.43355506]
["bitfinex-derivatives","BTCF0:USTF0",1724349289625,0.0851706,60211.0,60210.0,0.38775506]
["bitfinex-derivatives","BTCF0:USTF0",1724349290333,0.0851706,60211.0,60210.0,0.38775544]
["bitfinex-derivatives","BTCF0:USTF0",1724349290926,0.1681876,60211.0,60210.0,0.02695544]
["bitfinex-derivatives","BTCF0:USTF0",1724349291233,0.1681876,60211.0,60202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349291234,0.083028,60203.0,60202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349291422,0.443828,60203.0,60202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349291622,0.52614924,60203.0,60202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349291822,0.52614924,60203.0,60201.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724349291823,0.083029,60202.0,60201.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724349292025,0.16535024,60202.0,60201.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724349292528,0.083029,60202.0,60201.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724349293121,0.001,60202.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349293322,0.08232124,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349293634,0.08232124,60200.0,60195.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1724349293635,0.06583367,60196.0,60195.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1724349294032,0.06583367,60197.0,60195.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1724349294228,0.06583367,60197.0,60196.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724349294432,0.00014104,60201.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349294433,0.06583367,60198.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349294836,0.00014104,60201.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349295930,0.08317304,60201.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349296529,0.08517304,60201.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349296837,0.00214104,60201.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349297132,0.08446228,60201.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349297543,0.08346228,60201.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349297730,0.083037,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349298135,0.083032,60200.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349298334,0.083034,60199.0,60196.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724349299930,0.00014104,60201.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349300229,0.06577646,60197.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349300432,0.06577646,60197.0,60196.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724349300632,0.06577646,60199.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349300839,0.06577646,60198.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349301037,0.06577646,60199.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349301338,0.06577646,60199.0,60198.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724349301841,0.06577646,60199.0,60198.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724349302027,0.0659175,60201.0,60198.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724349302232,0.0659175,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349302432,0.00014104,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349302642,0.04935227,60205.0,60201.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1724349302841,0.04935227,60206.0,60204.0,0.41045603]
["bitfinex-derivatives","BTCF0:USTF0",1724349303030,0.04935227,60208.0,60205.0,0.07266933]
["bitfinex-derivatives","BTCF0:USTF0",1724349303233,0.06580272,60211.0,60206.0,0.02595309]
["bitfinex-derivatives","BTCF0:USTF0",1724349303438,0.083009,60217.0,60212.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724349303737,0.00015619,60216.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349303931,0.06580585,60211.0,60210.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1724349304134,0.06580585,60211.0,60210.0,0.46977265]
["bitfinex-derivatives","BTCF0:USTF0",1724349304640,0.00015619,60216.0,60210.0,0.38675465]
["bitfinex-derivatives","BTCF0:USTF0",1724349304836,0.06580396,60211.0,60210.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1724349305031,0.06580396,60211.0,60210.0,0.46977265]
["bitfinex-derivatives","BTCF0:USTF0",1724349305236,0.00015619,60216.0,60215.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724349306160,0.00015619,60216.0,60211.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724349306441,0.2862,60212.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349306639,0.2862,60212.0,60209.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1724349306839,0.2862,60212.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349307038,0.2862,60212.0,60209.0,0.02595772]
["bitfinex-derivatives","BTCF0:USTF0",1724349307235,0.08302,60209.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349307445,0.42576522,60209.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349307649,1.32404522,60209.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349307839,1.37154522,60209.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349308544,1.37154793,60209.0,60208.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349308937,0.083038,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349309243,0.08325122,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349310751,0.08425122,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349311647,0.08525122,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349314746,0.16828922,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349314941,0.25051923,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349315444,0.16828922,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349316836,0.3335659,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349317146,0.7766111,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349317346,0.87528712,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349318248,0.7766111,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349318842,0.2782511,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349321338,0.25052858,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349321541,0.19521259,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349321743,0.25052891,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349322849,0.25051425,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349323255,0.16828922,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349323548,0.25050931,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349324547,0.16747131,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349325053,0.25050931,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349326054,0.08525122,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349326556,0.08525122,60196.0,60195.0,0.08321736]
["bitfinex-derivatives","BTCF0:USTF0",1724349326742,0.08525122,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349327254,0.16828922,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349328156,0.25050931,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349330252,0.19521248,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349331953,0.3769265,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349332164,0.37692878,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349332453,0.36502377,60196.0,60195.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1724349332660,0.36502377,60196.0,60195.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1724349333152,0.94642177,60196.0,60175.0,0.00691407]
["bitfinex-derivatives","BTCF0:USTF0",1724349333355,0.81313,60176.0,60175.0,0.00691407]
["bitfinex-derivatives","BTCF0:USTF0",1724349333553,0.84005554,60176.0,60175.0,0.00691407]
["bitfinex-derivatives","BTCF0:USTF0",1724349333754,0.84005554,60176.0,60172.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724349333755,0.083068,60174.0,60172.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724349333960,0.08211146,60175.0,60173.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349334252,0.00020108,60174.0,60173.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349334656,0.00020108,60174.0,60173.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1724349334855,0.00020108,60174.0,60173.0,0.629929]
["bitfinex-derivatives","BTCF0:USTF0",1724349335450,0.00120108,60174.0,60173.0,0.629929]
["bitfinex-derivatives","BTCF0:USTF0",1724349336263,0.00220108,60174.0,60173.0,0.629929]
["bitfinex-derivatives","BTCF0:USTF0",1724349336553,0.00220108,60174.0,60173.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1724349337860,0.08526908,60174.0,60173.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1724349339162,0.08526908,60174.0,60173.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349341753,0.08526908,60174.0,60173.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1724349342155,0.08526908,60174.0,60173.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724349342660,0.08526908,60174.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349342661,0.083078,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349342961,0.526956,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349344359,0.528956,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349344555,0.59452124,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349345558,0.528956,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349346353,0.3628,60167.0,60166.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349346563,0.3628,60167.0,60166.0,0.129379]
["bitfinex-derivatives","BTCF0:USTF0",1724349348365,0.3628,60167.0,60166.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1724349348366,0.04915606,60167.0,60166.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1724349348572,0.36100108,60174.0,60166.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1724349348864,0.36100108,60174.0,60166.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724349349060,0.36100108,60174.0,60167.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724349349659,0.00020108,60174.0,60173.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724349350666,0.00120108,60174.0,60173.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724349350879,0.42661443,60179.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1724349350880,0.04916514,60178.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1724349351176,0.00024919,60179.0,60178.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724349351655,0.04916514,60189.0,60178.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1724349351857,0.04917641,60191.0,60190.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724349352064,0.083039,60196.0,60192.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724349352065,0.04917641,60193.0,60192.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724349352272,0.04917641,60193.0,60190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724349352273,0.04931175,60193.0,60191.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349352464,0.00013534,60193.0,60191.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724349352765,0.00013534,60193.0,60192.0,0.581443]
["bitfinex-derivatives","BTCF0:USTF0",1724349352972,0.00013534,60193.0,60192.0,0.981443]
["bitfinex-derivatives","BTCF0:USTF0",1724349353165,0.00013534,60193.0,60192.0,1.00740304]
["bitfinex-derivatives","BTCF0:USTF0",1724349353563,0.00013534,60193.0,60192.0,0.981443]
["bitfinex-derivatives","BTCF0:USTF0",1724349353867,0.00013534,60193.0,60192.0,0.581443]
["bitfinex-derivatives","BTCF0:USTF0",1724349354664,0.00013534,60193.0,60192.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1724349354859,0.00013534,60193.0,60192.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724349355064,0.01413534,60193.0,60192.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724349355873,0.00013534,60193.0,60192.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724349356165,0.00013534,60193.0,60192.0,0.984443]
["bitfinex-derivatives","BTCF0:USTF0",1724349356560,0.00024919,60198.0,60192.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1724349356768,0.00024919,60198.0,60197.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724349357773,0.00030435,60198.0,60197.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724349357966,0.00430435,60198.0,60197.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724349358360,0.00430435,60198.0,60197.0,1.342196]
["bitfinex-derivatives","BTCF0:USTF0",1724349358870,0.00430435,60198.0,60197.0,0.942196]
["bitfinex-derivatives","BTCF0:USTF0",1724349359068,0.00830435,60198.0,60197.0,1.342196]
["bitfinex-derivatives","BTCF0:USTF0",1724349359572,0.00830435,60198.0,60197.0,1.425232]
["bitfinex-derivatives","BTCF0:USTF0",1724349360371,0.00830435,60198.0,60197.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724349360676,0.00830435,60198.0,60197.0,1.342196]
["bitfinex-derivatives","BTCF0:USTF0",1724349361464,0.04917921,60214.0,60210.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724349361669,0.083013,60215.0,60212.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724349362072,0.083013,60215.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349362073,0.083013,60215.0,60213.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724349362272,0.046,60217.0,60214.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724349362479,0.129009,60217.0,60215.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724349362976,0.129009,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349364073,0.046,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349364377,0.06,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349364582,0.074,60217.0,60213.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1724349364876,0.3608,60214.0,60210.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724349365177,0.083017,60211.0,60210.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724349365678,0.157009,60217.0,60215.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724349365871,0.157009,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349366066,0.143009,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349366771,0.129009,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349367270,0.046,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349367467,0.06,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349367871,0.074,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349368676,0.22390562,60217.0,60216.0,0.03371409]
["bitfinex-derivatives","BTCF0:USTF0",1724349370473,0.083018,60210.0,60209.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349370672,0.51071462,60210.0,60209.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349370875,0.62620176,60210.0,60209.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349371182,0.62620176,60210.0,60201.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724349371183,0.083029,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349371475,0.06689662,60202.0,60201.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724349372579,0.07389662,60202.0,60201.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724349373675,0.07139442,60202.0,60201.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724349374278,0.07839442,60202.0,60201.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724349374474,0.07839442,60202.0,60201.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349374781,0.07839442,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349374782,0.23834156,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349374980,0.16142342,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349375682,0.097029,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349376580,0.097029,60202.0,60201.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349379479,0.16243815,60202.0,60201.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349380075,0.014,60202.0,60201.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349380482,0.0632034,60202.0,60201.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1724349380792,0.014,60202.0,60201.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1724349380981,0.014,60202.0,60201.0,0.250093]
["bitfinex-derivatives","BTCF0:USTF0",1724349381383,0.00024919,60208.0,60207.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724349381682,0.04947945,60208.0,60207.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724349381889,0.00024919,60208.0,60207.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1724349382589,0.36104919,60208.0,60207.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724349382885,0.44281063,60208.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349383086,0.3608,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349383393,0.44256144,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349383588,0.52559044,60202.0,60195.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349383790,0.083031,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349385692,0.14868466,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349385900,0.083031,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349386094,0.1486807,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349386587,0.090031,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349386788,0.007,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349387488,0.06324227,60201.0,60200.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724349388293,0.05624227,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349388490,0.06124227,60201.0,60200.0,0.215863]
["bitfinex-derivatives","BTCF0:USTF0",1724349388703,0.012,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349388997,0.007,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349389297,0.012,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349389990,0.06123981,60201.0,60200.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724349390790,0.005,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349390991,0.01,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349391181,0.07477978,60201.0,60200.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349394293,0.07477978,60201.0,60200.0,0.166063]
["bitfinex-derivatives","BTCF0:USTF0",1724349395191,0.07477978,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349395394,0.03691625,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349396695,0.04841275,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349396998,0.01,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349397198,0.075329,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349397385,0.07531456,60201.0,60200.0,1.350583]
["bitfinex-derivatives","BTCF0:USTF0",1724349397789,0.03691455,60201.0,60200.0,1.433615]
["bitfinex-derivatives","BTCF0:USTF0",1724349397990,0.03691455,60201.0,60200.0,1.48033635]
["bitfinex-derivatives","BTCF0:USTF0",1724349398191,0.03691455,60201.0,60200.0,1.50629236]
["bitfinex-derivatives","BTCF0:USTF0",1724349398386,0.01,60201.0,60200.0,1.50629236]
["bitfinex-derivatives","BTCF0:USTF0",1724349398802,0.04928376,60207.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724349399099,0.00024919,60208.0,60207.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724349399295,0.00024919,60208.0,60207.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1724349399492,0.00024919,60208.0,60207.0,0.21795473]
["bitfinex-derivatives","BTCF0:USTF0",1724349399692,0.00024919,60208.0,60207.0,0.2179547]
["bitfinex-derivatives","BTCF0:USTF0",1724349400396,0.06569042,60213.0,60212.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724349400595,0.0499,60218.0,60214.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724349400794,0.08301,60216.0,60215.0,0.02595601]
["bitfinex-derivatives","BTCF0:USTF0",1724349401698,0.08301,60216.0,60215.0,0.02595454]
["bitfinex-derivatives","BTCF0:USTF0",1724349401999,0.08301,60216.0,60215.0,0.02695454]
["bitfinex-derivatives","BTCF0:USTF0",1724349402000,0.09501,60216.0,60215.0,0.02695454]
["bitfinex-derivatives","BTCF0:USTF0",1724349403097,0.012,60216.0,60215.0,0.10996554]
["bitfinex-derivatives","BTCF0:USTF0",1724349403715,0.022,60216.0,60215.0,0.11096554]
["bitfinex-derivatives","BTCF0:USTF0",1724349404090,0.08769343,60216.0,60215.0,0.11096554]
["bitfinex-derivatives","BTCF0:USTF0",1724349404402,0.08768196,60216.0,60215.0,0.11096554]
["bitfinex-derivatives","BTCF0:USTF0",1724349404603,0.022,60216.0,60215.0,0.11096554]
["bitfinex-derivatives","BTCF0:USTF0",1724349405004,0.08768713,60216.0,60215.0,0.11096554]
["bitfinex-derivatives","BTCF0:USTF0",1724349405202,0.08768713,60216.0,60215.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724349405598,0.08537972,60216.0,60215.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724349406808,0.08545333,60216.0,60215.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724349408906,0.08545333,60216.0,60215.0,0.06353851]
["bitfinex-derivatives","BTCF0:USTF0",1724349409399,0.08545333,60216.0,60215.0,0.14654951]
["bitfinex-derivatives","BTCF0:USTF0",1724349410204,0.3169468,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349410402,0.16846333,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349411103,0.16846333,60216.0,60204.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724349411104,0.083018,60211.0,60204.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724349411404,0.25791159,60210.0,60209.0,0.08326919]
["bitfinex-derivatives","BTCF0:USTF0",1724349411610,0.10822141,60210.0,60209.0,0.08326919]
["bitfinex-derivatives","BTCF0:USTF0",1724349412699,0.25594657,60210.0,60209.0,0.08426919]
["bitfinex-derivatives","BTCF0:USTF0",1724349413294,0.10822141,60210.0,60209.0,0.08426919]
["bitfinex-derivatives","BTCF0:USTF0",1724349413505,0.11622141,60210.0,60209.0,0.08426919]
["bitfinex-derivatives","BTCF0:USTF0",1724349413705,0.12835427,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349414305,0.016,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349414908,0.099018,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349415301,0.099018,60210.0,60209.0,0.11122544]
["bitfinex-derivatives","BTCF0:USTF0",1724349415701,0.099018,60210.0,60209.0,0.02820544]
["bitfinex-derivatives","BTCF0:USTF0",1724349416006,0.099018,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349416007,1.46803229,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349416207,1.38501429,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349416811,1.4834957,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349417408,1.0834957,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349417610,1.4834957,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349417906,0.48673429,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349418912,0.98501429,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349419109,0.48673429,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349419807,0.48673429,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349420709,0.459818,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349421010,0.54190581,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349422031,0.48673291,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349423215,0.459818,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349423710,0.48673395,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349423916,0.48673395,60210.0,60209.0,0.08526919]
["bitfinex-derivatives","BTCF0:USTF0",1724349424110,0.48673395,60210.0,60209.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724349424309,1.06803218,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349424511,1.16651359,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349424704,1.46803218,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349425109,0.48673418,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349425313,0.48673418,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349425314,0.5852074,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349425519,0.48673418,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349428317,0.459818,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349428711,0.54186707,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349430517,0.45884907,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349430819,0.3768,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349431718,0.459818,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349432221,0.48673411,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349432920,1.55105011,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349433725,1.124134,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349433911,1.58386087,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349434128,1.18386087,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349434314,1.00256287,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349434519,0.60255793,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349434822,0.66826358,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349435020,0.56975574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349436119,1.06803574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349436822,1.46803574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349437120,1.58421851,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349438520,1.05277374,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349438725,1.58414656,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349438921,1.18414656,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349439221,1.55105374,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349439429,1.58426919,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349440528,1.18426919,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349440926,1.55105374,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349441118,0.48673774,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349441322,0.58544158,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349442032,0.48673774,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349442231,0.48673774,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349444827,0.58546592,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349445831,0.48673774,60210.0,60209.0,0.08302001]
["bitfinex-derivatives","BTCF0:USTF0",1724349446631,0.48673774,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349448028,0.56975574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349449136,0.60339832,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349449332,0.56975574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349449633,0.60309698,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349449930,0.56975574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349451434,0.60308727,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349454232,0.56975574,60210.0,60209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724349456839,0.56975574,60210.0,60209.0,0.17702001]
["bitfinex-derivatives","BTCF0:USTF0",1724349457935,0.56975419,60210.0,60209.0,0.20298026]
["bitfinex-derivatives","BTCF0:USTF0",1724349458738,0.48673619,60210.0,60209.0,0.20298026]
["bitfinex-derivatives","BTCF0:USTF0",1724349459131,0.04291819,60210.0,60209.0,0.28600026]
["bitfinex-derivatives","BTCF0:USTF0",1724349459439,0.08225321,60211.0,60210.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724349459639,0.3608,60216.0,60211.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724349459938,0.12562242,60215.0,60214.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724349460139,0.12562242,60215.0,60214.0,0.10897325]
["bitfinex-derivatives","BTCF0:USTF0",1724349460140,0.02691305,60215.0,60214.0,0.10897325]
["bitfinex-derivatives","BTCF0:USTF0",1724349461344,0.04091305,60215.0,60214.0,0.10997325]
["bitfinex-derivatives","BTCF0:USTF0",1724349461640,0.20693505,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349462032,0.57673505,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349466249,0.49372405,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349466455,0.49372405,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349466748,0.59238536,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349467336,0.59238593,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349467541,0.49372462,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349468243,0.49372462,60215.0,60214.0,0.11096874]
["bitfinex-derivatives","BTCF0:USTF0",1724349469539,0.41071362,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349469841,0.41071362,60215.0,60214.0,0.1109686]
["bitfinex-derivatives","BTCF0:USTF0",1724349471342,0.41071362,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349471745,0.49372462,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349472149,0.49372446,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349472851,0.49372446,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349479460,0.41071346,60215.0,60214.0,0.11096842]
["bitfinex-derivatives","BTCF0:USTF0",1724349479755,0.3838,60215.0,60214.0,0.11096842]
["bitfinex-derivatives","BTCF0:USTF0",1724349480753,0.3838,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349480754,0.466811,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349480945,0.466811,60215.0,60214.0,0.11096756]
["bitfinex-derivatives","BTCF0:USTF0",1724349481150,0.49372331,60215.0,60214.0,0.11096756]
["bitfinex-derivatives","BTCF0:USTF0",1724349481352,0.49372331,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349481956,0.49372452,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349482551,0.49372452,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349483245,0.57673552,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349483557,0.67539683,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349483952,0.59238583,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349484255,0.49372452,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349484558,0.59238583,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349484761,0.59238583,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349485055,0.49372452,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349485257,0.49372499,60215.0,60214.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724349486053,0.57673599,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349486555,0.49372499,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349488346,0.57673599,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349488547,0.083024,60206.0,60205.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724349488751,0.47073799,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349489056,0.38771399,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349489861,0.3608,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349490262,0.3628,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349490462,0.3658,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349491762,0.448824,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349491958,0.47573996,60206.0,60205.0,0.10898469]
["bitfinex-derivatives","BTCF0:USTF0",1724349493463,0.47573996,60206.0,60204.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724349493464,0.083025,60205.0,60204.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724349493664,0.10994096,60205.0,60204.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724349493973,0.19296596,60205.0,60204.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724349494164,0.08304,60194.0,60193.0,0.04970512]
["bitfinex-derivatives","BTCF0:USTF0",1724349494361,0.083039,60195.0,60194.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349494863,0.10996115,60195.0,60194.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349495462,0.16522153,60195.0,60194.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349495661,0.16522153,60195.0,60194.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1724349496261,0.16522153,60195.0,60194.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349496467,0.083039,60195.0,60194.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349496664,0.084039,60195.0,60194.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724349496863,0.11196259,60195.0,60194.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724349498462,0.16707956,60195.0,60194.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724349499672,0.085039,60195.0,60194.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724349499966,0.16707956,60195.0,60194.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724349500165,0.085039,60195.0,60194.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724349504667,0.085039,60195.0,60194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349504869,0.168078,60195.0,60194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349509577,0.085039,60195.0,60194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349509771,0.085039,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349509772,0.002,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349509972,0.002,60195.0,60194.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1724349510175,0.002,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349510475,0.085039,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349511573,0.05125663,60195.0,60194.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724349511871,0.002,60195.0,60194.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724349512474,0.05126235,60195.0,60194.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724349512676,0.002,60195.0,60194.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724349513773,0.002,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349513973,0.3628,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349514177,0.445839,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349515273,0.15080534,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349515474,0.085039,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349515677,0.06776634,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349516579,0.002,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349520889,0.002,60195.0,60194.0,0.10811746]
["bitfinex-derivatives","BTCF0:USTF0",1724349521483,0.002,60195.0,60194.0,0.19115746]
["bitfinex-derivatives","BTCF0:USTF0",1724349521687,0.002,60195.0,60194.0,1.37575746]
["bitfinex-derivatives","BTCF0:USTF0",1724349522083,0.002,60195.0,60194.0,1.40171813]
["bitfinex-derivatives","BTCF0:USTF0",1724349522487,0.06792477,60195.0,60194.0,1.40171813]
["bitfinex-derivatives","BTCF0:USTF0",1724349522892,0.06792477,60195.0,60194.0,0.50331813]
["bitfinex-derivatives","BTCF0:USTF0",1724349523185,0.002,60195.0,60194.0,0.19115746]
["bitfinex-derivatives","BTCF0:USTF0",1724349523412,0.06794537,60195.0,60194.0,0.71551866]
["bitfinex-derivatives","BTCF0:USTF0",1724349523613,0.06794537,60195.0,60194.0,0.21711823]
["bitfinex-derivatives","BTCF0:USTF0",1724349523614,0.06795498,60195.0,60194.0,0.21711823]
["bitfinex-derivatives","BTCF0:USTF0",1724349523981,0.06795464,60195.0,60194.0,0.21711823]
["bitfinex-derivatives","BTCF0:USTF0",1724349524486,0.0679489,60195.0,60194.0,0.21711823]
["bitfinex-derivatives","BTCF0:USTF0",1724349524683,0.0679489,60195.0,60194.0,0.13407823]
["bitfinex-derivatives","BTCF0:USTF0",1724349525083,0.0679489,60195.0,60194.0,0.12700077]
["bitfinex-derivatives","BTCF0:USTF0",1724349525286,0.002,60195.0,60194.0,0.12700077]
["bitfinex-derivatives","BTCF0:USTF0",1724349525490,0.06793907,60195.0,60194.0,0.12700077]
["bitfinex-derivatives","BTCF0:USTF0",1724349526492,0.002,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349527320,0.002,60195.0,60194.0,0.12700181]
["bitfinex-derivatives","BTCF0:USTF0",1724349527992,0.085039,60195.0,60194.0,0.12700181]
["bitfinex-derivatives","BTCF0:USTF0",1724349528580,0.16707956,60195.0,60194.0,0.12700181]
["bitfinex-derivatives","BTCF0:USTF0",1724349529091,0.16707956,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349529092,0.11196005,60195.0,60194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724349530383,0.11196005,60195.0,60194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349530588,0.083047,60189.0,60188.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1724349530783,0.47076805,60189.0,60188.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1724349531299,0.56967305,60189.0,60188.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1724349531484,0.47076805,60189.0,60188.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1724349531686,0.47176805,60189.0,60188.0,0.01415973]
["bitfinex-derivatives","BTCF0:USTF0",1724349532387,0.47176805,60189.0,60188.0,0.09720873]
["bitfinex-derivatives","BTCF0:USTF0",1724349532791,0.47177265,60189.0,60188.0,0.09720873]
["bitfinex-derivatives","BTCF0:USTF0",1724349532989,0.47177265,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349533196,0.47277265,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349533892,0.445847,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349534096,0.47277206,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349538499,0.445847,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349539393,0.52818057,60189.0,60188.0,0.10020873]
["bitfinex-derivatives","BTCF0:USTF0",1724349539991,0.445847,60189.0,60188.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1724349540230,0.47277422,60189.0,60188.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1724349541594,0.083057,60182.0,60181.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724349541802,0.083062,60179.0,60176.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724349542098,0.4431307,60182.0,60176.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724349542099,0.3608,60177.0,60176.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724349542603,0.3608,60177.0,60176.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724349542810,0.42678278,60177.0,60176.0,0.15483661]
["bitfinex-derivatives","BTCF0:USTF0",1724349542991,0.42678278,60177.0,60176.0,0.15783661]
["bitfinex-derivatives","BTCF0:USTF0",1724349543496,0.36095973,60177.0,60176.0,0.15483661]
["bitfinex-derivatives","BTCF0:USTF0",1724349543803,0.36195973,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349544594,0.4277681,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349544799,0.5108321,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349545750,0.5118321,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349546306,0.4287681,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349546605,0.41229589,60177.0,60176.0,0.73942094]
["bitfinex-derivatives","BTCF0:USTF0",1724349546803,0.36295973,60177.0,60176.0,0.73942094]
["bitfinex-derivatives","BTCF0:USTF0",1724349546996,0.36295973,60177.0,60176.0,0.24090094]
["bitfinex-derivatives","BTCF0:USTF0",1724349547700,0.41229589,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349549003,0.49535989,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349549288,0.44602373,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349549894,0.36295973,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349550209,0.41229624,60177.0,60176.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1724349550408,0.36295973,60177.0,60176.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1724349550904,0.36295973,60177.0,60176.0,1.34255488]
["bitfinex-derivatives","BTCF0:USTF0",1724349551104,0.00215973,60177.0,60176.0,1.34255488]
["bitfinex-derivatives","BTCF0:USTF0",1724349551502,0.00215973,60177.0,60176.0,1.70335488]
["bitfinex-derivatives","BTCF0:USTF0",1724349551705,0.00215973,60177.0,60176.0,1.30335488]
["bitfinex-derivatives","BTCF0:USTF0",1724349552785,0.00215973,60177.0,60176.0,1.70335414]
["bitfinex-derivatives","BTCF0:USTF0",1724349552897,0.00215973,60177.0,60176.0,1.86948414]
["bitfinex-derivatives","BTCF0:USTF0",1724349553098,0.00215973,60177.0,60176.0,1.78641914]
["bitfinex-derivatives","BTCF0:USTF0",1724349553503,0.00215973,60177.0,60176.0,1.38641914]
["bitfinex-derivatives","BTCF0:USTF0",1724349553699,0.00215973,60177.0,60176.0,0.88789914]
["bitfinex-derivatives","BTCF0:USTF0",1724349553894,0.00215973,60177.0,60176.0,0.80483414]
["bitfinex-derivatives","BTCF0:USTF0",1724349554104,0.00215973,60177.0,60176.0,0.44403414]
["bitfinex-derivatives","BTCF0:USTF0",1724349554293,0.00215973,60177.0,60176.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1724349554499,0.05149624,60177.0,60176.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1724349555203,0.05149624,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349555403,0.00215973,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349556100,0.08522373,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349556407,0.08522373,60177.0,60176.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724349556408,0.52908773,60177.0,60176.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724349556595,0.47295581,60177.0,60176.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724349557002,0.47295581,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349557299,0.44602373,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349557502,0.47295606,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349557807,0.47195606,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349558508,0.471956,60177.0,60176.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1724349558913,0.470956,60177.0,60176.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724349559113,0.471956,60177.0,60176.0,0.129865]
["bitfinex-derivatives","BTCF0:USTF0",1724349559504,0.47195606,60177.0,60176.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724349559901,0.47195603,60177.0,60176.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724349560700,0.55502003,60177.0,60176.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724349560901,0.55502003,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349561607,0.19422003,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349561909,0.55502003,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349564107,0.61042779,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349565314,0.55502016,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349565706,0.52808773,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349567818,0.61043266,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349568409,0.08350466,60177.0,60176.0,1.35185]
["bitfinex-derivatives","BTCF0:USTF0",1724349568607,0.00115973,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349568808,0.06704499,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349569010,0.00115973,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349569203,0.06704499,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349569738,0.00115973,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349570011,0.36195973,60177.0,60176.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724349570212,0.55501921,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349570415,0.083073,60170.0,60165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724349570612,0.443873,60170.0,60164.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724349571615,0.444873,60170.0,60169.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724349571823,0.445873,60170.0,60169.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724349576912,0.3628,60170.0,60169.0,0.131275]
["bitfinex-derivatives","BTCF0:USTF0",1724349579616,0.42871563,60170.0,60169.0,0.15724864]
["bitfinex-derivatives","BTCF0:USTF0",1724349580156,0.42871563,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349580622,0.002,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349580831,0.06791527,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349581317,0.002,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349581516,0.06791527,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349582816,0.002,60170.0,60169.0,0.15724861]
["bitfinex-derivatives","BTCF0:USTF0",1724349583841,0.002,60170.0,60169.0,1.16489621]
["bitfinex-derivatives","BTCF0:USTF0",1724349584021,0.0679375,60170.0,60169.0,1.16489621]
["bitfinex-derivatives","BTCF0:USTF0",1724349584216,0.002,60170.0,60169.0,1.25195347]
["bitfinex-derivatives","BTCF0:USTF0",1724349584427,0.002,60170.0,60169.0,1.18567416]
["bitfinex-derivatives","BTCF0:USTF0",1724349585531,0.00024919,60176.0,60175.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1724349585728,0.00024919,60176.0,60175.0,0.59965616]
["bitfinex-derivatives","BTCF0:USTF0",1724349586035,0.00024919,60176.0,60175.0,1.16460302]
["bitfinex-derivatives","BTCF0:USTF0",1724349586331,0.00024919,60176.0,60175.0,1.14800994]
["bitfinex-derivatives","BTCF0:USTF0",1724349586632,0.00024919,60176.0,60175.0,1.52723199]
["bitfinex-derivatives","BTCF0:USTF0",1724349587136,0.3608,60183.0,60176.0,0.581585]
["bitfinex-derivatives","BTCF0:USTF0",1724349587137,0.4431617,60183.0,60176.0,0.581585]
["bitfinex-derivatives","BTCF0:USTF0",1724349587334,0.4431617,60183.0,60182.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724349587335,0.3608,60183.0,60182.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724349587631,0.3608,60183.0,60182.0,0.10903061]
["bitfinex-derivatives","BTCF0:USTF0",1724349588020,0.3608,60183.0,60182.0,0.10603061]
["bitfinex-derivatives","BTCF0:USTF0",1724349588931,0.3608,60183.0,60182.0,0.15583061]
["bitfinex-derivatives","BTCF0:USTF0",1724349589130,0.447855,60183.0,60182.0,0.15583061]
["bitfinex-derivatives","BTCF0:USTF0",1724349589430,0.449855,60183.0,60182.0,0.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1724349589639,0.5322167,60183.0,60182.0,0.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1724349589935,0.08306,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349591825,0.08406,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349592030,0.08406,60180.0,60179.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724349592931,0.001,60180.0,60179.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724349593131,0.001,60180.0,60179.0,1.37781168]
["bitfinex-derivatives","BTCF0:USTF0",1724349593329,0.05039735,60180.0,60179.0,1.37781168]
["bitfinex-derivatives","BTCF0:USTF0",1724349593739,0.001,60180.0,60179.0,1.37781168]
["bitfinex-derivatives","BTCF0:USTF0",1724349593931,0.001,60180.0,60179.0,1.48684119]
["bitfinex-derivatives","BTCF0:USTF0",1724349594245,0.04939602,60184.0,60183.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1724349594535,0.04939602,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349594741,0.36104919,60189.0,60185.0,0.14833476]
["bitfinex-derivatives","BTCF0:USTF0",1724349594932,0.36104919,60189.0,60188.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724349595241,0.36104919,60189.0,60188.0,0.10901768]
["bitfinex-derivatives","BTCF0:USTF0",1724349595437,0.44409619,60189.0,60188.0,0.02596968]
["bitfinex-derivatives","BTCF0:USTF0",1724349595639,0.089051,60186.0,60185.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724349595834,0.089051,60186.0,60185.0,0.07536773]
["bitfinex-derivatives","BTCF0:USTF0",1724349596034,0.089051,60186.0,60185.0,0.07536766]
["bitfinex-derivatives","BTCF0:USTF0",1724349596636,0.083051,60186.0,60185.0,0.07536766]
["bitfinex-derivatives","BTCF0:USTF0",1724349596837,0.083051,60186.0,60185.0,0.02596766]
["bitfinex-derivatives","BTCF0:USTF0",1724349597038,0.38004919,60189.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349597039,0.083053,60185.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349597334,0.083056,60183.0,60178.0,0.00704517]
["bitfinex-derivatives","BTCF0:USTF0",1724349597537,0.04935743,60181.0,60179.0,0.05193514]
["bitfinex-derivatives","BTCF0:USTF0",1724349597732,0.04935743,60181.0,60180.0,0.02596757]
["bitfinex-derivatives","BTCF0:USTF0",1724349598138,0.04935743,60181.0,60180.0,0.10902757]
["bitfinex-derivatives","BTCF0:USTF0",1724349598439,0.013,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349598638,0.006,60186.0,60185.0,0.10902057]
["bitfinex-derivatives","BTCF0:USTF0",1724349598844,0.44409719,60189.0,60188.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724349600048,0.45309719,60189.0,60188.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724349600432,0.46309719,60189.0,60188.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724349600646,0.46309719,60189.0,60180.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349600647,0.083058,60181.0,60180.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349600945,0.083058,60181.0,60177.0,0.05320178]
["bitfinex-derivatives","BTCF0:USTF0",1724349600946,0.083062,60178.0,60177.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724349601146,0.13240285,60178.0,60177.0,0.15523372]
["bitfinex-derivatives","BTCF0:USTF0",1724349601740,0.083062,60178.0,60177.0,0.15523372]
["bitfinex-derivatives","BTCF0:USTF0",1724349602134,0.083062,60178.0,60177.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1724349602554,0.083062,60178.0,60177.0,0.130264]
["bitfinex-derivatives","BTCF0:USTF0",1724349602751,0.083062,60178.0,60177.0,0.15623405]
["bitfinex-derivatives","BTCF0:USTF0",1724349602991,0.083062,60178.0,60177.0,0.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1724349604347,0.083062,60178.0,60177.0,0.11103405]
["bitfinex-derivatives","BTCF0:USTF0",1724349604743,0.083062,60178.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349605342,0.083062,60178.0,60177.0,0.02797112]
["bitfinex-derivatives","BTCF0:USTF0",1724349605540,0.083062,60178.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349605745,0.083062,60178.0,60177.0,0.02797124]
["bitfinex-derivatives","BTCF0:USTF0",1724349606006,0.083062,60178.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349606141,0.083062,60178.0,60177.0,0.1110351]
["bitfinex-derivatives","BTCF0:USTF0",1724349608447,0.0499,60180.0,60177.0,0.0279711]
["bitfinex-derivatives","BTCF0:USTF0",1724349608645,0.0499,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349608847,0.08222992,60183.0,60179.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349609081,0.44302992,60187.0,60180.0,0.02596831]
["bitfinex-derivatives","BTCF0:USTF0",1724349609243,0.00024919,60189.0,60180.0,0.02596831]
["bitfinex-derivatives","BTCF0:USTF0",1724349609244,0.08247911,60189.0,60186.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349609551,0.00024919,60189.0,60188.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724349609745,0.00024919,60189.0,60188.0,0.20301631]
["bitfinex-derivatives","BTCF0:USTF0",1724349611341,0.16634319,60189.0,60188.0,0.02596831]
["bitfinex-derivatives","BTCF0:USTF0",1724349611544,0.083055,60183.0,60182.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724349612453,0.08232541,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349612655,0.08232541,60186.0,60182.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349612656,0.44312541,60187.0,60186.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724349613650,0.44385,60187.0,60186.0,0.10901837]
["bitfinex-derivatives","BTCF0:USTF0",1724349613857,0.44385,60187.0,60186.0,0.02596737]
["bitfinex-derivatives","BTCF0:USTF0",1724349614055,0.083054,60184.0,60183.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724349614253,0.083054,60184.0,60183.0,0.10902289]
["bitfinex-derivatives","BTCF0:USTF0",1724349614452,0.16541256,60184.0,60183.0,0.10902289]
["bitfinex-derivatives","BTCF0:USTF0",1724349615559,0.16541256,60184.0,60183.0,0.02596889]
["bitfinex-derivatives","BTCF0:USTF0",1724349615752,0.11498183,60184.0,60183.0,0.02596889]
["bitfinex-derivatives","BTCF0:USTF0",1724349615961,0.53440845,60184.0,60177.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349616259,0.08235291,60178.0,60176.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349616564,0.129664,60177.0,60176.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349616762,0.15659447,60177.0,60176.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349617372,0.23965847,60177.0,60176.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349617555,0.083085,60162.0,60159.0,0.04972472]
["bitfinex-derivatives","BTCF0:USTF0",1724349617857,0.3608,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349618253,0.3608,60160.0,60159.0,0.31217887]
["bitfinex-derivatives","BTCF0:USTF0",1724349618254,0.04939281,60160.0,60159.0,0.31217887]
["bitfinex-derivatives","BTCF0:USTF0",1724349618485,0.04939281,60161.0,60160.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724349618817,0.04939281,60163.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724349618985,0.04939281,60163.0,60162.0,0.10906138]
["bitfinex-derivatives","BTCF0:USTF0",1724349619356,0.3608,60165.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349619555,0.001,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349619756,0.084087,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349620259,0.001,60160.0,60159.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724349620460,0.002,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349621149,0.0504,60160.0,60159.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724349621827,0.0514,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349621961,0.134487,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349622363,0.495287,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349622865,0.3628,60160.0,60159.0,0.371289]
["bitfinex-derivatives","BTCF0:USTF0",1724349624564,0.3628,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349625759,0.002,60160.0,60159.0,0.732089]
["bitfinex-derivatives","BTCF0:USTF0",1724349626267,0.002,60160.0,60159.0,0.75806378]
["bitfinex-derivatives","BTCF0:USTF0",1724349626662,0.002,60160.0,60159.0,0.39726378]
["bitfinex-derivatives","BTCF0:USTF0",1724349627067,0.002,60160.0,60159.0,0.371289]
["bitfinex-derivatives","BTCF0:USTF0",1724349627763,0.002,60160.0,60159.0,0.48035302]
["bitfinex-derivatives","BTCF0:USTF0",1724349627970,0.002,60160.0,60159.0,1.37903302]
["bitfinex-derivatives","BTCF0:USTF0",1724349628773,0.002,60160.0,60159.0,1.3790328]
["bitfinex-derivatives","BTCF0:USTF0",1724349631065,0.00024919,60166.0,60165.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724349631264,0.00024919,60166.0,60165.0,0.369281]
["bitfinex-derivatives","BTCF0:USTF0",1724349631966,0.00024919,60166.0,60165.0,0.452362]
["bitfinex-derivatives","BTCF0:USTF0",1724349632362,0.00124919,60166.0,60165.0,0.453362]
["bitfinex-derivatives","BTCF0:USTF0",1724349633471,0.00224919,60166.0,60165.0,0.454362]
["bitfinex-derivatives","BTCF0:USTF0",1724349634069,0.00224919,60166.0,60165.0,0.500562]
["bitfinex-derivatives","BTCF0:USTF0",1724349634963,0.00224919,60166.0,60165.0,0.52653404]
["bitfinex-derivatives","BTCF0:USTF0",1724349635177,0.00224919,60166.0,60165.0,0.500562]
["bitfinex-derivatives","BTCF0:USTF0",1724349635368,0.00224919,60166.0,60165.0,0.52653336]
["bitfinex-derivatives","BTCF0:USTF0",1724349635969,0.00224919,60166.0,60165.0,0.53354656]
["bitfinex-derivatives","BTCF0:USTF0",1724349637172,0.04936074,60176.0,60165.0,1.26602456]
["bitfinex-derivatives","BTCF0:USTF0",1724349637370,0.04936074,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349637767,0.04936074,60181.0,60176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724349637963,0.04936074,60181.0,60180.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724349638165,0.04923003,60181.0,60177.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724349638637,0.04923003,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349638972,0.083055,60184.0,60183.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724349639885,0.0492,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349640083,0.132252,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349641475,0.138252,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349641672,0.138252,60186.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349641673,0.083058,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349642674,0.083053,60185.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349643376,0.0622,60186.0,60184.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349643572,0.006,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349643973,0.36104919,60187.0,60186.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724349644281,0.00024919,60187.0,60186.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1724349644478,0.04949985,60187.0,60186.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1724349645182,0.04949985,60187.0,60186.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724349645374,0.00724919,60187.0,60186.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724349645773,0.05649223,60187.0,60186.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724349646476,0.41729223,60187.0,60183.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724349646672,0.083054,60184.0,60183.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724349646873,0.083054,60184.0,60176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724349646874,0.11365223,60186.0,60180.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724349647073,0.3608,60182.0,60180.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724349647272,0.083058,60181.0,60180.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724349647475,0.3608,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349647675,0.41003363,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349648581,0.3608,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349648987,0.3618,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349649471,0.41103363,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349649679,0.001,60182.0,60181.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724349650077,0.001,60182.0,60181.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1724349650279,0.004,60182.0,60181.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1724349650483,0.004,60182.0,60181.0,0.46982365]
["bitfinex-derivatives","BTCF0:USTF0",1724349651103,0.004,60182.0,60181.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1724349651775,0.3648,60182.0,60178.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349651979,0.43045223,60182.0,60178.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349652175,0.083061,60179.0,60178.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349652587,0.166134,60175.0,60174.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349652780,0.50955905,60175.0,60174.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349653143,0.42648877,60175.0,60174.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349653287,0.3608,60175.0,60174.0,0.08331719]
["bitfinex-derivatives","BTCF0:USTF0",1724349653477,0.04928045,60178.0,60174.0,0.08331719]
["bitfinex-derivatives","BTCF0:USTF0",1724349653677,0.0484,60180.0,60178.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349653678,0.04928045,60179.0,60178.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724349653878,0.0484,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349654532,0.11408877,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349655786,0.0484,60180.0,60179.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724349656686,0.0484,60180.0,60179.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724349657191,0.49226,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349657688,0.51919056,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349657954,0.60225056,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349658092,0.083067,60175.0,60174.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349658278,0.52605751,60175.0,60174.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349658481,0.52605751,60175.0,60164.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724349658482,0.083075,60169.0,60164.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724349658681,0.3608,60165.0,60157.0,0.130491]
["bitfinex-derivatives","BTCF0:USTF0",1724349658989,0.3608,60158.0,60157.0,0.130491]
["bitfinex-derivatives","BTCF0:USTF0",1724349659287,0.083092,60157.0,60150.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724349659492,0.04930414,60156.0,60151.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724349659689,0.083096,60154.0,60152.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724349659892,0.083096,60154.0,60153.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724349660191,0.13240014,60154.0,60153.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724349660959,0.084096,60154.0,60153.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724349661091,0.05128157,60154.0,60153.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724349661598,0.002,60154.0,60153.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724349662092,0.002,60154.0,60153.0,0.370297]
["bitfinex-derivatives","BTCF0:USTF0",1724349662492,0.002,60154.0,60153.0,0.372297]
["bitfinex-derivatives","BTCF0:USTF0",1724349663188,0.002,60154.0,60153.0,0.871017]
["bitfinex-derivatives","BTCF0:USTF0",1724349664795,0.002,60154.0,60153.0,0.372297]
["bitfinex-derivatives","BTCF0:USTF0",1724349665992,0.002,60154.0,60153.0,0.39827571]
["bitfinex-derivatives","BTCF0:USTF0",1724349666790,0.002,60154.0,60153.0,0.372297]
["bitfinex-derivatives","BTCF0:USTF0",1724349667037,0.002,60154.0,60153.0,0.39827601]
["bitfinex-derivatives","BTCF0:USTF0",1724349667388,0.002,60154.0,60153.0,0.372297]
["bitfinex-derivatives","BTCF0:USTF0",1724349667781,0.002,60154.0,60153.0,0.39827593]
["bitfinex-derivatives","BTCF0:USTF0",1724349668289,0.002,60154.0,60153.0,0.98009293]
["bitfinex-derivatives","BTCF0:USTF0",1724349668792,0.3608,60158.0,60157.0,0.166184]
["bitfinex-derivatives","BTCF0:USTF0",1724349668990,0.00024919,60160.0,60159.0,0.166178]
["bitfinex-derivatives","BTCF0:USTF0",1724349669186,0.00024919,60160.0,60159.0,0.47835457]
["bitfinex-derivatives","BTCF0:USTF0",1724349669388,0.00024919,60160.0,60159.0,1.37703457]
["bitfinex-derivatives","BTCF0:USTF0",1724349670086,0.00124919,60160.0,60159.0,1.37903457]
["bitfinex-derivatives","BTCF0:USTF0",1724349670288,0.00224919,60160.0,60159.0,1.38003457]
["bitfinex-derivatives","BTCF0:USTF0",1724349670792,0.00224919,60160.0,60159.0,0.98003457]
["bitfinex-derivatives","BTCF0:USTF0",1724349670997,0.00224919,60160.0,60159.0,0.89694557]
["bitfinex-derivatives","BTCF0:USTF0",1724349671188,0.00224919,60160.0,60159.0,0.870969]
["bitfinex-derivatives","BTCF0:USTF0",1724349671394,0.00224919,60160.0,60159.0,0.372289]
["bitfinex-derivatives","BTCF0:USTF0",1724349671593,0.00224919,60160.0,60159.0,0.39826346]
["bitfinex-derivatives","BTCF0:USTF0",1724349671794,0.00224919,60160.0,60159.0,0.372289]
["bitfinex-derivatives","BTCF0:USTF0",1724349672994,0.00224919,60160.0,60159.0,0.48135234]
["bitfinex-derivatives","BTCF0:USTF0",1724349673228,0.00224919,60160.0,60159.0,0.372289]
["bitfinex-derivatives","BTCF0:USTF0",1724349673594,0.00224919,60160.0,60159.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724349674791,0.08533619,60160.0,60159.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724349674988,0.00224919,60160.0,60159.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724349676796,0.00224919,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349677004,0.00124919,60160.0,60159.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724349677594,0.00024919,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349677794,0.00124919,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349678993,0.08433619,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349679197,0.08933619,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349679999,0.13859134,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349680308,0.083097,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349680802,0.083097,60153.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724349680803,0.0831,60151.0,60150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724349682204,0.132327,60153.0,60152.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724349682405,0.084097,60153.0,60152.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724349682945,0.083097,60153.0,60152.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724349683403,0.083094,60156.0,60155.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724349684103,0.41003,60157.0,60156.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724349684403,0.3608,60157.0,60156.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724349685499,0.3698,60157.0,60156.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724349685804,0.009,60157.0,60156.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724349686005,0.017,60157.0,60156.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724349686504,0.05831106,60157.0,60156.0,0.49357556]
["bitfinex-derivatives","BTCF0:USTF0",1724349686701,0.009,60157.0,60156.0,0.49357556]
["bitfinex-derivatives","BTCF0:USTF0",1724349687097,0.009,60157.0,60156.0,0.526986]
["bitfinex-derivatives","BTCF0:USTF0",1724349687300,0.00024919,60160.0,60159.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724349687500,0.00024919,60160.0,60159.0,0.369289]
["bitfinex-derivatives","BTCF0:USTF0",1724349688314,0.00024919,60160.0,60159.0,0.452378]
["bitfinex-derivatives","BTCF0:USTF0",1724349688505,0.00024919,60160.0,60159.0,0.50206056]
["bitfinex-derivatives","BTCF0:USTF0",1724349688707,0.00024919,60160.0,60159.0,0.452378]
["bitfinex-derivatives","BTCF0:USTF0",1724349688905,0.00024919,60160.0,60159.0,0.51862141]
["bitfinex-derivatives","BTCF0:USTF0",1724349689103,0.00324919,60160.0,60159.0,0.51862141]
["bitfinex-derivatives","BTCF0:USTF0",1724349689300,0.00324919,60160.0,60159.0,1.434147]
["bitfinex-derivatives","BTCF0:USTF0",1724349689537,0.04935338,60168.0,60160.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724349689803,0.04935338,60170.0,60169.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724349690517,0.04935338,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349691803,0.06235338,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349692009,0.07435338,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349692406,0.025,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349692639,0.07435338,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349692908,0.025,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349694509,0.09067353,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349695012,0.025,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349696309,0.09067353,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349696611,0.025,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724349697000,0.025,60171.0,60170.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1724349697199,0.07430098,60171.0,60170.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1724349697407,0.025,60171.0,60170.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1724349697610,0.025,60171.0,60170.0,0.19211948]
["bitfinex-derivatives","BTCF0:USTF0",1724349698514,0.025,60171.0,60170.0,1.09071948]
["bitfinex-derivatives","BTCF0:USTF0",1724349698713,0.00024919,60176.0,60175.0,0.166134]
["bitfinex-derivatives","BTCF0:USTF0",1724349698916,0.00024919,60176.0,60175.0,0.56124441]
["bitfinex-derivatives","BTCF0:USTF0",1724349699208,0.04930098,60184.0,60175.0,1.00270404]
["bitfinex-derivatives","BTCF0:USTF0",1724349699406,0.04930098,60185.0,60184.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724349699607,0.04930098,60186.0,60185.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724349699807,0.04930098,60187.0,60186.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724349700314,0.41010098,60188.0,60187.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724349701116,0.3608,60188.0,60187.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724349702108,0.3608,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349702109,0.011,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349702313,0.021,60188.0,60187.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1724349702811,0.021,60188.0,60187.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724349703718,0.018,60188.0,60187.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724349704609,0.008,60188.0,60187.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724349704806,0.015,60188.0,60187.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724349705805,0.015,60188.0,60187.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1724349706916,0.015,60188.0,60187.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1724349707119,0.015,60188.0,60187.0,1.39914]
["bitfinex-derivatives","BTCF0:USTF0",1724349707629,0.00024919,60193.0,60192.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724349707814,0.00024919,60193.0,60192.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1724349708917,0.00024919,60193.0,60192.0,0.449843]
["bitfinex-derivatives","BTCF0:USTF0",1724349709717,0.00024919,60193.0,60192.0,0.819086]
["bitfinex-derivatives","BTCF0:USTF0",1724349711024,0.00024919,60193.0,60192.0,0.824086]
["bitfinex-derivatives","BTCF0:USTF0",1724349711420,0.0472,60204.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349712272,0.0472,60204.0,60193.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724349712420,0.130228,60204.0,60201.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724349712723,0.130228,60204.0,60202.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724349713114,0.0472,60204.0,60203.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724349713514,0.0502,60204.0,60203.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724349713725,0.09950098,60204.0,60203.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724349714223,0.083031,60201.0,60199.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349714425,0.083031,60201.0,60198.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724349714426,0.083031,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349714729,0.13212942,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349714928,0.083031,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349715129,0.083035,60198.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349715321,0.3608,60193.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349715522,0.06567353,60195.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349715723,0.04912484,60195.0,60194.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724349715919,0.04912314,60196.0,60194.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724349716120,0.04912314,60199.0,60196.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724349716325,0.04912314,60200.0,60197.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724349716526,0.006,60201.0,60196.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724349716527,0.05512314,60201.0,60196.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724349716826,0.04912314,60201.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724349717029,0.40992314,60202.0,60201.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349717224,0.3608,60202.0,60201.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724349718027,0.04912314,60204.0,60199.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349718331,0.00024919,60205.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724349718728,0.04939997,60205.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724349718933,0.04939997,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724349719128,0.00024919,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724349720123,0.00324919,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724349720435,0.05240267,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724349720631,0.05540267,60205.0,60204.0,0.131827]
["bitfinex-derivatives","BTCF0:USTF0",1724349720828,0.00624919,60205.0,60204.0,0.131827]
["bitfinex-derivatives","BTCF0:USTF0",1724349723755,0.00624919,60205.0,60204.0,0.214854]
["bitfinex-derivatives","BTCF0:USTF0",1724349726157,0.00624919,60205.0,60204.0,0.262754]
["bitfinex-derivatives","BTCF0:USTF0",1724349726356,0.00624919,60205.0,60204.0,0.548954]
["bitfinex-derivatives","BTCF0:USTF0",1724349728161,0.00624919,60205.0,60204.0,0.631981]
["bitfinex-derivatives","BTCF0:USTF0",1724349731548,0.08209191,60211.0,60204.0,1.364247]
["bitfinex-derivatives","BTCF0:USTF0",1724349731753,0.11492868,60225.0,60204.0,1.364247]
["bitfinex-derivatives","BTCF0:USTF0",1724349731754,0.0820613,60215.0,60210.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1724349731956,3e-07,60221.0,60219.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724349732153,3.6e-07,60224.0,60220.0,1.324265]
["bitfinex-derivatives","BTCF0:USTF0",1724349732350,0.08208429,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349732954,0.08208429,60234.0,60233.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724349733362,0.08208429,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349733659,0.09875949,60239.0,60236.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724349733660,0.08208429,60237.0,60236.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724349733851,0.08233348,60239.0,60237.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724349734047,0.00024919,60239.0,60238.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724349734652,0.00024919,60239.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349734863,0.3608,60235.0,60226.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349735054,0.082995,60227.0,60214.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724349735369,0.04914145,60217.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724349735564,0.3608,60221.0,60212.0,0.00812491]
["bitfinex-derivatives","BTCF0:USTF0",1724349735761,0.3608,60215.0,60212.0,0.00812491]
["bitfinex-derivatives","BTCF0:USTF0",1724349735961,0.3608,60215.0,60212.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724349736155,0.3608,60215.0,60213.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724349736355,0.3608,60215.0,60214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724349736960,0.3608,60215.0,60213.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724349737164,0.083017,60211.0,60208.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724349737362,0.131118,60210.0,60208.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724349738256,0.491918,60210.0,60208.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724349738866,0.4089,60210.0,60209.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724349739060,0.0481,60210.0,60209.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724349739651,0.0501,60210.0,60209.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724349739953,0.0521,60210.0,60209.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724349740255,0.004,60210.0,60209.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724349741556,0.40994036,60222.0,60209.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1724349741862,0.3608,60227.0,60219.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724349742061,0.3608,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349742264,0.3608,60234.0,60233.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724349743868,0.3618,60234.0,60233.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724349745366,0.3618,60234.0,60233.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724349746046,0.3618,60234.0,60233.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724349746262,0.3618,60234.0,60233.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724349746263,0.3608,60234.0,60233.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724349748367,1.25888,60234.0,60227.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349748568,0.3608,60228.0,60220.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724349748761,0.3608,60228.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349748762,0.3608,60222.0,60221.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349748959,0.41000214,60228.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349748960,0.3608,60228.0,60222.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724349749167,0.046,60227.0,60222.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724349749363,0.083,60223.0,60222.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724349750459,0.083,60223.0,60222.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1724349751064,0.083,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349751065,0.15825414,60223.0,60222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724349751262,0.1903109,60223.0,60222.0,0.09895234]
["bitfinex-derivatives","BTCF0:USTF0",1724349751462,0.41976384,60223.0,60222.0,0.09895234]
["bitfinex-derivatives","BTCF0:USTF0",1724349751657,0.46322111,60223.0,60222.0,0.09895234]
["bitfinex-derivatives","BTCF0:USTF0",1724349751860,0.46322111,60223.0,60222.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349753464,0.46322111,60223.0,60219.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349753465,0.083003,60221.0,60219.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349753665,0.05896384,60220.0,60219.0,0.369206]
["bitfinex-derivatives","BTCF0:USTF0",1724349754172,0.05897013,60220.0,60219.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724349754361,0.28969725,60220.0,60219.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724349754567,0.28969725,60220.0,60216.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349754568,0.083008,60218.0,60216.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349754867,0.50277913,60217.0,60216.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724349755068,0.083015,60213.0,60207.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349755273,0.3608,60208.0,60207.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349755475,0.55094202,60208.0,60207.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349755868,0.59362601,60208.0,60207.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349756169,0.59362601,60208.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349756370,0.46245412,60208.0,60207.0,0.372222]
["bitfinex-derivatives","BTCF0:USTF0",1724349756777,0.46245412,60208.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349757277,0.05897013,60208.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349757466,0.02690995,60208.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349757662,0.14165013,60208.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349758077,0.00024919,60214.0,60207.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1724349758277,0.00024919,60214.0,60213.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349759273,0.00024919,60214.0,60213.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1724349759470,0.04917315,60223.0,60213.0,0.867454]
["bitfinex-derivatives","BTCF0:USTF0",1724349759671,0.04917315,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349759977,0.04917315,60226.0,60225.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724349760172,0.40997315,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349760371,0.49296815,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349761372,0.49297547,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349761571,0.443795,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349761771,0.49296788,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349762985,0.49396788,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349763778,0.41097288,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349763971,0.001,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349765305,0.166992,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349765675,0.083995,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349765878,0.082995,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349766081,0.18627409,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349766280,0.10327909,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349766676,0.17468925,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349767984,0.05996474,60227.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349768383,0.08686943,60227.0,60226.0,0.165992]
["bitfinex-derivatives","BTCF0:USTF0",1724349768683,0.05996194,60227.0,60226.0,0.165992]
["bitfinex-derivatives","BTCF0:USTF0",1724349770279,0.11472451,60232.0,60231.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724349770477,0.05895412,60232.0,60231.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1724349770982,0.05895412,60232.0,60231.0,0.526778]
["bitfinex-derivatives","BTCF0:USTF0",1724349771179,0.05895226,60232.0,60231.0,0.526778]
["bitfinex-derivatives","BTCF0:USTF0",1724349771688,0.02690264,60232.0,60231.0,0.526778]
["bitfinex-derivatives","BTCF0:USTF0",1724349771995,0.00024919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349772585,0.03229858,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349772775,0.05919947,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349773175,0.00024919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349774385,0.04915925,60240.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349774582,0.3608,60241.0,60238.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349774781,0.3608,60241.0,60239.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724349775183,0.3608,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724349775785,0.04915925,60244.0,60243.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724349775989,0.41020844,60247.0,60246.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724349776185,0.41020844,60247.0,60246.0,0.369169]
["bitfinex-derivatives","BTCF0:USTF0",1724349776486,0.36104919,60247.0,60246.0,0.369169]
["bitfinex-derivatives","BTCF0:USTF0",1724349776687,0.00024919,60247.0,60246.0,0.812938]
["bitfinex-derivatives","BTCF0:USTF0",1724349777791,0.04915925,60256.0,60255.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724349777993,0.3608,60257.0,60256.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724349778227,0.08193209,60267.0,60261.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724349778228,0.04915925,60262.0,60261.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724349778438,0.04915925,60266.0,60261.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349778721,0.3608,60267.0,60261.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724349779095,0.3608,60267.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724349780685,0.082943,60265.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349780890,0.3608,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349781194,0.16958995,60262.0,60261.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724349781393,0.35144348,60262.0,60258.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724349781594,0.16339435,60259.0,60258.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724349781788,0.10571551,60259.0,60258.0,0.44400098]
["bitfinex-derivatives","BTCF0:USTF0",1724349781984,0.16339435,60267.0,60258.0,0.94184098]
["bitfinex-derivatives","BTCF0:USTF0",1724349782195,0.20600227,60266.0,60265.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1724349782399,0.0589221,60266.0,60265.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1724349782589,0.00024898,60270.0,60269.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724349783794,0.00024898,60270.0,60269.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724349784000,0.00024898,60270.0,60269.0,1.425434]
["bitfinex-derivatives","BTCF0:USTF0",1724349784193,0.18768692,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724349784391,0.08688692,60271.0,60270.0,1.504968]
["bitfinex-derivatives","BTCF0:USTF0",1724349784602,0.07452535,60276.0,60275.0,0.165858]
["bitfinex-derivatives","BTCF0:USTF0",1724349784806,0.00333759,60276.0,60275.0,0.526658]
["bitfinex-derivatives","BTCF0:USTF0",1724349784997,0.18185353,60282.0,60275.0,0.526658]
["bitfinex-derivatives","BTCF0:USTF0",1724349784998,0.18185353,60282.0,60281.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724349785190,0.18185353,60282.0,60281.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1724349785400,0.18185353,60282.0,60281.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1724349785589,0.18185353,60282.0,60281.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1724349785794,0.18185353,60282.0,60281.0,5.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724349786407,0.00016343,60288.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724349787299,0.00016343,60288.0,60287.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724349787504,0.00016343,60288.0,60287.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1724349788004,0.00016343,60288.0,60287.0,0.802112]
["bitfinex-derivatives","BTCF0:USTF0",1724349788699,0.00016343,60288.0,60287.0,1.700712]
["bitfinex-derivatives","BTCF0:USTF0",1724349789406,0.00016343,60288.0,60287.0,1.701712]
["bitfinex-derivatives","BTCF0:USTF0",1724349789865,0.00016343,60288.0,60287.0,1.784624]
["bitfinex-derivatives","BTCF0:USTF0",1724349789993,0.00016343,60288.0,60287.0,1.783624]
["bitfinex-derivatives","BTCF0:USTF0",1724349790901,0.00016343,60288.0,60287.0,1.300712]
["bitfinex-derivatives","BTCF0:USTF0",1724349791403,0.00016343,60288.0,60287.0,1.700712]
["bitfinex-derivatives","BTCF0:USTF0",1724349791597,0.00016343,60288.0,60287.0,1.299712]
["bitfinex-derivatives","BTCF0:USTF0",1724349791793,0.00016343,60288.0,60287.0,1.700712]
["bitfinex-derivatives","BTCF0:USTF0",1724349792405,0.00016343,60288.0,60287.0,1.70766926]
["bitfinex-derivatives","BTCF0:USTF0",1724349793102,0.00016343,60288.0,60287.0,1.79058126]
["bitfinex-derivatives","BTCF0:USTF0",1724349793503,0.082886,60306.0,60287.0,1.79058126]
["bitfinex-derivatives","BTCF0:USTF0",1724349793504,0.3608,60330.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349793708,0.0481,60344.0,60329.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1724349793895,0.23228,60343.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349794294,0.3608,60339.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349794503,0.0486,60338.0,60326.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349794808,0.0486,60338.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349795006,0.0486,60338.0,60326.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349795007,0.3608,60332.0,60326.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349795312,0.082852,60331.0,60326.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349795704,0.3608,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349796050,0.082875,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349796199,0.082889,60305.0,60303.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724349796403,0.082889,60305.0,60303.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724349796599,0.85828,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349796797,0.3608,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349797400,0.3608,60299.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349798404,0.3608,60299.0,60295.0,0.00324877]
["bitfinex-derivatives","BTCF0:USTF0",1724349798905,0.49752,60298.0,60295.0,0.00324877]
["bitfinex-derivatives","BTCF0:USTF0",1724349799119,0.3608,60297.0,60295.0,0.00324877]
["bitfinex-derivatives","BTCF0:USTF0",1724349799323,0.85836,60297.0,60295.0,0.00324877]
["bitfinex-derivatives","BTCF0:USTF0",1724349799503,0.49756,60296.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349799704,0.54636,60296.0,60295.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724349799902,0.0488,60296.0,60295.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724349800703,0.001,60299.0,60295.0,0.35964877]
["bitfinex-derivatives","BTCF0:USTF0",1724349801107,0.001,60299.0,60295.0,0.35864877]
["bitfinex-derivatives","BTCF0:USTF0",1724349801309,0.001,60299.0,60298.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724349801703,1.25932,60299.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349801901,0.3618,60299.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349802619,0.082898,60298.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349803207,0.082899,60297.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349803405,0.443699,60297.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349803611,0.49756,60296.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349803916,0.94333901,60297.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349804110,0.941259,60297.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349804408,0.0829,60296.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349804624,0.58046,60296.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349804811,0.98046,60296.0,60295.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349805006,0.89756,60296.0,60286.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724349805208,0.3608,60290.0,60286.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724349805410,0.3608,60290.0,60287.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724349805633,0.082913,60287.0,60284.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724349805809,0.082913,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349806806,0.3608,60285.0,60281.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724349807008,0.08292,60282.0,60278.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349807205,0.31516,60282.0,60278.0,0.08317277]
["bitfinex-derivatives","BTCF0:USTF0",1724349807407,0.3608,60280.0,60278.0,0.08317277]
["bitfinex-derivatives","BTCF0:USTF0",1724349807914,0.3608,60280.0,60278.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349808110,0.443722,60280.0,60278.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349808321,1.00620321,60280.0,60278.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349809307,0.941402,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349809503,0.443722,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349810509,0.941402,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349810710,0.50907873,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349810906,0.42615673,60280.0,60279.0,0.08712924]
["bitfinex-derivatives","BTCF0:USTF0",1724349811212,0.06535673,60284.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724349811522,0.082919,60283.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349811713,0.08292,60282.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349811915,0.14831516,60282.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349812314,0.06539516,60281.0,60279.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1724349812511,0.443722,60280.0,60279.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1724349812925,0.941402,60280.0,60279.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1724349813312,0.941402,60280.0,60279.0,0.00120524]
["bitfinex-derivatives","BTCF0:USTF0",1724349813713,0.443722,60280.0,60279.0,0.00120524]
["bitfinex-derivatives","BTCF0:USTF0",1724349814113,0.941402,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349814814,0.85848,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349815014,0.3608,60280.0,60279.0,0.08712924]
["bitfinex-derivatives","BTCF0:USTF0",1724349817629,0.941402,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349818028,1.024324,60280.0,60279.0,0.00420524]
["bitfinex-derivatives","BTCF0:USTF0",1724349818220,0.49768,60279.0,60263.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724349818422,0.49768,60279.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349818423,0.082949,60261.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724349819152,0.00018647,60261.0,60251.0,4.13794268]
["bitfinex-derivatives","BTCF0:USTF0",1724349819315,0.3608,60260.0,60259.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724349820118,0.44375,60260.0,60259.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724349820425,0.84375,60260.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724349820632,0.3608,60252.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724349820826,0.3608,60260.0,60240.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724349820827,0.3608,60255.0,60240.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724349821026,0.44375,60260.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349821328,0.44775,60260.0,60256.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724349821525,0.3648,60260.0,60252.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349821730,0.3608,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349823028,0.85868,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349823523,0.3638,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349823937,0.3658,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349824518,0.3678,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349824920,0.450757,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349825123,0.449757,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349825339,0.082959,60253.0,60252.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349825535,0.082959,60253.0,60252.0,0.08320977]
["bitfinex-derivatives","BTCF0:USTF0",1724349826032,0.3668,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349826728,0.3608,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349826933,0.082959,60253.0,60252.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349827335,0.082959,60253.0,60252.0,0.08320977]
["bitfinex-derivatives","BTCF0:USTF0",1724349827629,0.3608,60255.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349827630,0.3648,60255.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349828018,0.443757,60255.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349828630,0.443757,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349829231,0.445757,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349829629,0.3628,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349831031,0.3668,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349831434,0.3628,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349831621,0.3658,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349832623,0.3638,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349832832,0.005,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349833029,0.002,60255.0,60254.0,0.165916]
["bitfinex-derivatives","BTCF0:USTF0",1724349833227,0.004,60255.0,60254.0,0.165916]
["bitfinex-derivatives","BTCF0:USTF0",1724349834432,0.004,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349834728,0.082959,60253.0,60252.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724349834930,0.082959,60253.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349834931,0.49788,60254.0,60235.0,0.04989904]
["bitfinex-derivatives","BTCF0:USTF0",1724349835135,0.3608,60243.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349835328,0.00017038,60242.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349835926,0.00017038,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349837239,0.00017038,60242.0,60241.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1724349837838,0.00017038,60242.0,60241.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724349838145,0.00024898,60245.0,60244.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724349838336,0.082953,60258.0,60245.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724349838532,0.44375,60260.0,60256.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724349838533,0.082954,60257.0,60256.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724349839132,0.44375,60260.0,60257.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724349839334,0.082953,60258.0,60257.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724349839533,0.082956,60256.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349839739,0.082956,60256.0,60255.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724349840435,0.082956,60256.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349840436,0.082959,60253.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349840839,0.580879,60253.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349841441,0.082959,60253.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349841827,0.580879,60253.0,60252.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349842237,1.343679,60253.0,60241.0,0.04976416]
["bitfinex-derivatives","BTCF0:USTF0",1724349842538,1.343679,60253.0,60237.0,0.06635222]
["bitfinex-derivatives","BTCF0:USTF0",1724349842539,0.08298,60238.0,60237.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724349842735,0.08298,60238.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349842736,0.082983,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349843697,0.581023,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349844448,0.581023,60236.0,60235.0,0.01413488]
["bitfinex-derivatives","BTCF0:USTF0",1724349845035,0.630023,60236.0,60235.0,0.01413488]
["bitfinex-derivatives","BTCF0:USTF0",1724349845933,0.630023,60236.0,60235.0,0.02713488]
["bitfinex-derivatives","BTCF0:USTF0",1724349846535,0.630023,60236.0,60235.0,0.02713488]
["bitfinex-derivatives","BTCF0:USTF0",1724349849636,0.131983,60236.0,60235.0,0.02713488]
["bitfinex-derivatives","BTCF0:USTF0",1724349851749,0.135983,60236.0,60235.0,0.01213488]
["bitfinex-derivatives","BTCF0:USTF0",1724349851935,0.004,60236.0,60235.0,4.30890288]
["bitfinex-derivatives","BTCF0:USTF0",1724349852135,0.2324,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724349853345,0.2384,60241.0,60240.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724349855235,0.324376,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349855840,1.305352,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349856136,1.305352,60241.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349856137,0.165966,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349856444,0.526766,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349856751,0.443783,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349858550,0.447783,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349858746,0.3648,60236.0,60235.0,0.08311888]
["bitfinex-derivatives","BTCF0:USTF0",1724349858943,0.447783,60236.0,60235.0,0.08311888]
["bitfinex-derivatives","BTCF0:USTF0",1724349859737,0.447783,60236.0,60235.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1724349861459,0.082991,60230.0,60229.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349861752,0.443791,60230.0,60229.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349862443,0.44393597,60230.0,60229.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349863457,0.44393597,60230.0,60229.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724349863648,0.52692697,60230.0,60229.0,0.00224898]
["bitfinex-derivatives","BTCF0:USTF0",1724349864249,0.52692697,60230.0,60218.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724349864250,0.083006,60219.0,60218.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724349864559,0.443806,60219.0,60218.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724349865353,0.443806,60219.0,60218.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724349865754,0.443806,60219.0,60218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349866748,0.443806,60219.0,60218.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724349866955,0.804606,60219.0,60218.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724349868559,0.7216,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349870160,0.804606,60219.0,60218.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724349871150,0.80476706,60219.0,60218.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724349872966,0.80476706,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349873560,0.72176106,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349874958,0.00016106,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349876852,0.36096106,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349877961,0.44396706,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349881369,0.36096106,60219.0,60218.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1724349881565,0.36096106,60219.0,60218.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1724349881755,0.36096106,60219.0,60218.0,0.562124]
["bitfinex-derivatives","BTCF0:USTF0",1724349883363,0.3608,60230.0,60223.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724349883554,0.3608,60230.0,60224.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724349884155,0.3608,60230.0,60229.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724349884763,0.3608,60230.0,60229.0,0.581072]
["bitfinex-derivatives","BTCF0:USTF0",1724349885062,0.3608,60230.0,60225.0,0.132637]
["bitfinex-derivatives","BTCF0:USTF0",1724349885264,0.082997,60226.0,60225.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724349885461,0.083003,60222.0,60221.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724349887064,0.083003,60222.0,60221.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1724349888168,0.083003,60222.0,60221.0,0.102003]
["bitfinex-derivatives","BTCF0:USTF0",1724349890165,0.3608,60226.0,60223.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724349890662,0.3608,60226.0,60225.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724349891369,0.443791,60230.0,60229.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724349893369,0.3608,60230.0,60229.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724349896477,0.082985,60235.0,60234.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724349896677,0.00024898,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349897572,0.08323198,60236.0,60235.0,0.10893025]
["bitfinex-derivatives","BTCF0:USTF0",1724349897977,0.08723198,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349900171,0.08723198,60236.0,60235.0,0.10893133]
["bitfinex-derivatives","BTCF0:USTF0",1724349900582,0.08723198,60236.0,60235.0,0.02594733]
["bitfinex-derivatives","BTCF0:USTF0",1724349900777,0.082988,60232.0,60231.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724349900979,0.443788,60232.0,60231.0,0.02594767]
["bitfinex-derivatives","BTCF0:USTF0",1724349901170,0.082992,60230.0,60229.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724349901375,0.082992,60230.0,60229.0,0.10894002]
["bitfinex-derivatives","BTCF0:USTF0",1724349901575,0.3608,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349901880,0.3608,60232.0,60231.0,0.10893902]
["bitfinex-derivatives","BTCF0:USTF0",1724349902577,0.082992,60229.0,60228.0,0.05001314]
["bitfinex-derivatives","BTCF0:USTF0",1724349902772,0.165984,60229.0,60228.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724349903392,0.083006,60220.0,60218.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724349903680,0.083006,60220.0,60219.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724349904886,0.083006,60220.0,60219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724349906474,0.083006,60220.0,60219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349907974,0.083006,60220.0,60219.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1724349908175,0.3608,60221.0,60220.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724349908585,0.083,60224.0,60219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724349908780,0.3608,60226.0,60225.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724349909884,0.3608,60226.0,60221.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724349910085,0.083003,60221.0,60220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349910481,0.083003,60221.0,60220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724349911794,0.083003,60221.0,60220.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1724349912588,0.083003,60221.0,60220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724349912989,0.453106,60221.0,60220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724349913189,0.5351845,60221.0,60220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724349914693,0.453106,60221.0,60220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724349914896,0.0820785,60222.0,60221.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724349915186,0.3608,60225.0,60220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724349915385,0.083002,60223.0,60221.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724349915586,0.083002,60223.0,60220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724349915785,0.083002,60223.0,60221.0,0.02595299]
["bitfinex-derivatives","BTCF0:USTF0",1724349915987,0.3608,60225.0,60220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724349916195,0.3608,60225.0,60221.0,0.0369519]
["bitfinex-derivatives","BTCF0:USTF0",1724349916384,0.083,60224.0,60222.0,0.0259519]
["bitfinex-derivatives","BTCF0:USTF0",1724349916583,0.083,60224.0,60221.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724349916995,0.3608,60225.0,60221.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724349916996,0.083001,60223.0,60221.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724349917189,0.3608,60225.0,60219.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724349917389,0.166004,60222.0,60221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724349918290,0.083003,60221.0,60220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349918793,0.0820785,60224.0,60220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724349918993,0.443799,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349919693,0.3608,60225.0,60224.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724349920191,0.3608,60225.0,60224.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1724349920593,0.3608,60225.0,60224.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1724349922688,0.3608,60225.0,60224.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1724349923289,0.082992,60230.0,60226.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724349924890,0.082992,60230.0,60229.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724349925690,0.3608,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349925897,0.3608,60232.0,60231.0,0.10893941]
["bitfinex-derivatives","BTCF0:USTF0",1724349927499,0.3618,60232.0,60231.0,0.10893941]
["bitfinex-derivatives","BTCF0:USTF0",1724349930193,0.444788,60232.0,60231.0,0.10893941]
["bitfinex-derivatives","BTCF0:USTF0",1724349930704,0.444788,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349933897,0.3618,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349934489,0.3608,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349934693,0.3648,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349935100,0.3648,60232.0,60231.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1724349935402,0.004,60232.0,60231.0,0.86849559]
["bitfinex-derivatives","BTCF0:USTF0",1724349935607,0.004,60232.0,60231.0,0.88925133]
["bitfinex-derivatives","BTCF0:USTF0",1724349935993,0.00099603,60232.0,60231.0,1.28925133]
["bitfinex-derivatives","BTCF0:USTF0",1724349936193,0.00099603,60232.0,60231.0,1.57635133]
["bitfinex-derivatives","BTCF0:USTF0",1724349936401,0.00099603,60232.0,60231.0,1.93715133]
["bitfinex-derivatives","BTCF0:USTF0",1724349936706,0.00024898,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349936903,0.00024898,60236.0,60235.0,0.10892959]
["bitfinex-derivatives","BTCF0:USTF0",1724349937207,0.00024898,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349938103,0.00524898,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349938798,9.8e-07,60236.0,60235.0,1.17293503]
["bitfinex-derivatives","BTCF0:USTF0",1724349939003,0.00100098,60236.0,60235.0,1.55448817]
["bitfinex-derivatives","BTCF0:USTF0",1724349939202,0.315479,60254.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724349939407,0.23252,60254.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724349939803,0.082954,60258.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724349940110,0.08320298,60258.0,60255.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724349940407,0.00024898,60258.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724349942006,0.00024898,60258.0,60257.0,0.580834]
["bitfinex-derivatives","BTCF0:USTF0",1724349943109,0.00024898,60258.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724349943617,0.00024898,60258.0,60246.0,0.14412333]
["bitfinex-derivatives","BTCF0:USTF0",1724349943618,0.00024898,60258.0,60250.0,0.00717347]
["bitfinex-derivatives","BTCF0:USTF0",1724349943906,0.00024898,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349943907,0.08320098,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349944206,0.00024898,60258.0,60257.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724349945401,0.082958,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349946006,0.11500012,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349946604,0.03204212,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349948611,0.03204212,60254.0,60253.0,1.350897]
["bitfinex-derivatives","BTCF0:USTF0",1724349948911,0.03204212,60254.0,60253.0,0.867938]
["bitfinex-derivatives","BTCF0:USTF0",1724349949117,0.03204212,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349950205,0.03204199,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349950822,0.11499999,60254.0,60253.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724349951012,0.082969,60247.0,60246.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724349951523,0.11501099,60247.0,60246.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724349952417,0.03204199,60247.0,60246.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724349952612,0.082965,60249.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349952818,0.1150093,60249.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349953016,0.14655382,60249.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724349954121,0.082963,60251.0,60249.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724349954516,0.082963,60251.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349954517,0.082963,60251.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724349954715,0.082961,60252.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724349954916,0.082961,60252.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724349955424,0.082964,60250.0,60249.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724349955720,0.12825,60260.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724349956022,0.12825,60260.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724349956517,0.082959,60254.0,60252.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724349956714,0.082959,60253.0,60252.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724349957317,0.2871,60259.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724349957526,0.082965,60250.0,60249.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724349958019,0.082965,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724349958220,0.082965,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349958422,0.580925,60249.0,60237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724349958718,0.082982,60237.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724349958924,0.3608,60240.0,60235.0,0.0901197]
["bitfinex-derivatives","BTCF0:USTF0",1724349958925,0.082983,60236.0,60235.0,0.0901197]
["bitfinex-derivatives","BTCF0:USTF0",1724349960511,0.3608,60240.0,60237.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724349960923,0.082979,60239.0,60238.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724349963029,0.09819307,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724349963224,0.08194323,60238.0,60237.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1724349963521,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349965021,0.00024898,60242.0,60241.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1724349965324,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349966427,0.00024898,60242.0,60241.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724349966929,0.00024898,60242.0,60241.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1724349967531,0.00024898,60242.0,60241.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1724349967726,0.00024898,60242.0,60241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724349967922,0.00024898,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724349967923,0.44402298,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724349968118,0.52277348,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724349968619,0.52277348,60242.0,60241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724349969026,0.57369698,60242.0,60241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724349969333,1.07169698,60242.0,60241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724349969628,1.07169698,60242.0,60230.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724349969629,0.08299,60231.0,60230.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724349970224,0.3608,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724349970419,0.36308898,60242.0,60229.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1724349970619,0.36104898,60242.0,60230.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349970821,0.3608,60235.0,60229.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1724349971526,0.3608,60235.0,60234.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724349974022,0.001,60235.0,60234.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724349974223,0.001,60235.0,60234.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724349975034,0.003,60235.0,60234.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724349975729,0.36104898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349976831,0.36104898,60242.0,60235.0,0.04962333]
["bitfinex-derivatives","BTCF0:USTF0",1724349977023,0.36104898,60242.0,60234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724349977222,0.44402398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349977421,0.36104898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349979533,0.44402398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349980232,0.44402398,60242.0,60241.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724349980639,0.44402398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349980937,0.44402398,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724349981134,0.00024898,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724349981332,0.00024898,60242.0,60241.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1724349981740,0.00024898,60242.0,60241.0,0.49539933]
["bitfinex-derivatives","BTCF0:USTF0",1724349981942,0.00024898,60242.0,60241.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1724349982135,0.00024898,60242.0,60241.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724349983135,0.00124898,60242.0,60241.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724349983733,0.00024898,60242.0,60241.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724349984134,0.03229707,60242.0,60241.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724349985136,0.11527207,60242.0,60241.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724349985744,0.11527207,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349986243,0.082977,60240.0,60239.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724349986435,0.11502509,60240.0,60239.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724349987037,0.03204809,60240.0,60239.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724349987232,0.11502509,60240.0,60239.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724349987641,0.11502509,60240.0,60239.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724349988638,0.11502509,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724349988943,0.93004809,60240.0,60228.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724349989143,0.082991,60231.0,60228.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724349989443,0.23002489,60230.0,60228.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724349990446,0.23002489,60230.0,60229.0,0.0831601]
["bitfinex-derivatives","BTCF0:USTF0",1724349990648,0.11503909,60230.0,60229.0,0.0871601]
["bitfinex-derivatives","BTCF0:USTF0",1724349991242,0.082991,60230.0,60229.0,0.13878343]
["bitfinex-derivatives","BTCF0:USTF0",1724349991445,0.3608,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349992345,0.082991,60230.0,60229.0,0.0061671]
["bitfinex-derivatives","BTCF0:USTF0",1724349992844,0.082991,60230.0,60229.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1724349993447,0.082991,60230.0,60229.0,0.0061671]
["bitfinex-derivatives","BTCF0:USTF0",1724349994244,0.082991,60230.0,60229.0,0.0041671]
["bitfinex-derivatives","BTCF0:USTF0",1724349995651,0.3608,60232.0,60229.0,0.0041671]
["bitfinex-derivatives","BTCF0:USTF0",1724349995850,0.3608,60232.0,60231.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724349996346,0.082983,60236.0,60235.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724349996848,0.08298,60238.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724349997042,0.08322398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724349997441,0.082979,60239.0,60234.0,0.04962333]
["bitfinex-derivatives","BTCF0:USTF0",1724349997642,0.082979,60239.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724349999144,0.08298,60238.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724350000644,0.08498,60238.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724350001247,0.002,60238.0,60237.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724350003251,0.082977,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350003557,0.03205153,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350004653,0.03405153,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350004851,0.11702753,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350005353,0.03405153,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350005854,0.03204896,60241.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724350006055,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350006056,0.08322398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350006261,0.11527442,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350006554,0.08322398,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350006754,0.082979,60239.0,60238.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724350006952,0.082979,60239.0,60238.0,0.10892388]
["bitfinex-derivatives","BTCF0:USTF0",1724350009052,0.084979,60239.0,60238.0,0.10892388]
["bitfinex-derivatives","BTCF0:USTF0",1724350009454,0.084979,60239.0,60238.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724350009650,0.084979,60239.0,60238.0,0.10892388]
["bitfinex-derivatives","BTCF0:USTF0",1724350010049,0.084979,60239.0,60238.0,0.10992388]
["bitfinex-derivatives","BTCF0:USTF0",1724350010856,0.084979,60239.0,60238.0,0.10892388]
["bitfinex-derivatives","BTCF0:USTF0",1724350012153,0.002,60239.0,60238.0,0.10892388]
["bitfinex-derivatives","BTCF0:USTF0",1724350012558,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350012754,0.00024898,60242.0,60241.0,0.10892088]
["bitfinex-derivatives","BTCF0:USTF0",1724350013954,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350014961,0.00024898,60242.0,60241.0,0.1089187]
["bitfinex-derivatives","BTCF0:USTF0",1724350019053,0.00024898,60242.0,60241.0,0.10891855]
["bitfinex-derivatives","BTCF0:USTF0",1724350020063,0.00124898,60242.0,60241.0,0.10891855]
["bitfinex-derivatives","BTCF0:USTF0",1724350020259,0.00124898,60242.0,60241.0,0.15861499]
["bitfinex-derivatives","BTCF0:USTF0",1724350020669,0.00024898,60242.0,60241.0,0.15861499]
["bitfinex-derivatives","BTCF0:USTF0",1724350021162,0.00024898,60242.0,60241.0,0.13267244]
["bitfinex-derivatives","BTCF0:USTF0",1724350021365,0.00024898,60242.0,60241.0,0.10891852]
["bitfinex-derivatives","BTCF0:USTF0",1724350021667,0.00024898,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350023069,0.00024898,60242.0,60241.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1724350023261,0.082965,60249.0,60241.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1724350023262,0.09849391,60245.0,60241.0,0.90618694]
["bitfinex-derivatives","BTCF0:USTF0",1724350023465,0.08204277,60251.0,60246.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724350023664,0.08204277,60253.0,60250.0,0.730864]
["bitfinex-derivatives","BTCF0:USTF0",1724350023865,0.08204277,60254.0,60253.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724350024064,0.08204277,60256.0,60253.0,0.86535042]
["bitfinex-derivatives","BTCF0:USTF0",1724350024268,0.0471,60269.0,60255.0,0.370057]
["bitfinex-derivatives","BTCF0:USTF0",1724350024269,0.08204277,60258.0,60255.0,0.370057]
["bitfinex-derivatives","BTCF0:USTF0",1724350024561,0.00024898,60261.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724350025770,0.00024898,60261.0,60260.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724350026573,0.00224898,60261.0,60260.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724350027361,0.0841188,60261.0,60257.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1724350027570,0.00224898,60261.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724350028970,0.00324898,60261.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724350029669,0.00324898,60261.0,60260.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1724350030664,0.00324898,60261.0,60260.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724350031461,0.00324898,60261.0,60260.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1724350031771,0.00324898,60261.0,60260.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724350031961,0.44699698,60261.0,60249.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724350032273,0.443765,60250.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724350032462,0.3608,60250.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724350032664,0.443764,60250.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724350033366,0.443764,60250.0,60249.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724350033870,0.49792,60249.0,60233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724350034086,0.7216,60250.0,60235.0,0.08991216]
["bitfinex-derivatives","BTCF0:USTF0",1724350034087,0.082984,60236.0,60235.0,0.08991216]
["bitfinex-derivatives","BTCF0:USTF0",1724350034782,0.082984,60236.0,60235.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724350035769,0.082984,60236.0,60235.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724350035970,0.082984,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350041589,0.082991,60230.0,60229.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1724350042476,0.3608,60218.0,60215.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724350042674,0.3608,60218.0,60216.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724350043175,0.3608,60218.0,60212.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724350043770,0.083013,60214.0,60212.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724350044179,0.083009,60217.0,60214.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724350044979,0.083011,60216.0,60214.0,0.0911998]
["bitfinex-derivatives","BTCF0:USTF0",1724350045475,0.083011,60216.0,60214.0,0.1051998]
["bitfinex-derivatives","BTCF0:USTF0",1724350046169,0.084011,60216.0,60214.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1724350046968,0.001,60216.0,60215.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724350048789,0.08301,60216.0,60215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724350050773,0.3608,60218.0,60215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724350050973,0.3608,60218.0,60217.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724350051181,0.08301,60216.0,60215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724350051478,0.08301,60216.0,60215.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724350051874,0.08401,60216.0,60215.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724350054883,0.08401,60216.0,60215.0,0.099012]
["bitfinex-derivatives","BTCF0:USTF0",1724350055278,0.08401,60216.0,60215.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724350055978,0.16702,60216.0,60215.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724350059691,0.08401,60216.0,60215.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724350064202,0.16702,60216.0,60215.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724350064486,0.16702,60216.0,60201.0,0.09609644]
["bitfinex-derivatives","BTCF0:USTF0",1724350064487,0.083025,60205.0,60201.0,0.09609644]
["bitfinex-derivatives","BTCF0:USTF0",1724350064690,0.083025,60205.0,60200.0,0.04637099]
["bitfinex-derivatives","BTCF0:USTF0",1724350064691,0.083031,60201.0,60200.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1724350065693,0.453162,60201.0,60200.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1724350065883,0.453162,60201.0,60182.0,0.40770427]
["bitfinex-derivatives","BTCF0:USTF0",1724350065884,1.18542,60201.0,60186.0,0.05685443]
["bitfinex-derivatives","BTCF0:USTF0",1724350066088,1.18542,60201.0,60186.0,0.00715799]
["bitfinex-derivatives","BTCF0:USTF0",1724350066089,0.08305,60187.0,60186.0,0.00715799]
["bitfinex-derivatives","BTCF0:USTF0",1724350066717,0.083054,60184.0,60183.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724350067002,0.083054,60184.0,60183.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1724350067003,0.36097967,60184.0,60183.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1724350067189,0.00017967,60184.0,60183.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1724350067391,0.00017967,60184.0,60183.0,1.277236]
["bitfinex-derivatives","BTCF0:USTF0",1724350067601,0.3608,60191.0,60190.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724350068290,0.00024919,60192.0,60191.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724350068794,0.00024919,60192.0,60191.0,0.581445]
["bitfinex-derivatives","BTCF0:USTF0",1724350068996,0.00024919,60192.0,60191.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724350069192,0.00024919,60192.0,60191.0,0.581445]
["bitfinex-derivatives","BTCF0:USTF0",1724350069393,0.00024919,60192.0,60191.0,0.63105256]
["bitfinex-derivatives","BTCF0:USTF0",1724350069600,0.00424919,60192.0,60191.0,0.63105256]
["bitfinex-derivatives","BTCF0:USTF0",1724350069991,0.3608,60197.0,60196.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724350070393,0.3608,60203.0,60200.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724350070589,0.083033,60200.0,60195.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1724350070792,0.083033,60200.0,60197.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724350071800,0.3608,60198.0,60197.0,0.128636]
["bitfinex-derivatives","BTCF0:USTF0",1724350073700,0.3608,60198.0,60192.0,0.0498659]
["bitfinex-derivatives","BTCF0:USTF0",1724350073701,0.3638,60198.0,60192.0,0.0498659]
["bitfinex-derivatives","BTCF0:USTF0",1724350073901,0.3608,60193.0,60192.0,0.1329089]
["bitfinex-derivatives","BTCF0:USTF0",1724350074306,0.3608,60193.0,60192.0,0.08329219]
["bitfinex-derivatives","BTCF0:USTF0",1724350075204,0.443842,60193.0,60192.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724350075400,0.443842,60193.0,60192.0,0.08329219]
["bitfinex-derivatives","BTCF0:USTF0",1724350076003,0.443842,60193.0,60192.0,0.08429219]
["bitfinex-derivatives","BTCF0:USTF0",1724350076204,0.443842,60193.0,60192.0,0.1339089]
["bitfinex-derivatives","BTCF0:USTF0",1724350076404,0.64986,60204.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350076405,0.3608,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350078913,0.3638,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350079415,0.3648,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350079709,0.3688,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350080406,0.3648,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350080606,0.3708,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350081007,0.01,60198.0,60197.0,0.13265371]
["bitfinex-derivatives","BTCF0:USTF0",1724350081210,0.01,60198.0,60197.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724350082203,0.006,60198.0,60197.0,0.526874]
["bitfinex-derivatives","BTCF0:USTF0",1724350082406,0.3608,60210.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724350082712,0.36104919,60205.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724350083509,0.37104919,60205.0,60204.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724350083911,0.46607419,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350084408,0.02224919,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350086913,0.90989919,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350087107,0.82687419,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350087717,0.46607419,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350088018,0.46607419,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350088713,0.10527419,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350089421,0.02224919,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350089922,0.02224919,60205.0,60204.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1724350090719,0.02224919,60205.0,60204.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724350093319,0.02224919,60205.0,60204.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1724350093521,0.00809098,60205.0,60204.0,1.427174]
["bitfinex-derivatives","BTCF0:USTF0",1724350093723,0.00809098,60205.0,60204.0,1.602321]
["bitfinex-derivatives","BTCF0:USTF0",1724350093925,9.8e-07,60205.0,60204.0,1.53615656]
["bitfinex-derivatives","BTCF0:USTF0",1724350094220,0.3608,60222.0,60221.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724350094422,0.3608,60233.0,60221.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350094723,0.36104919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724350095227,0.00024919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724350096119,0.00624919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724350098120,0.00024919,60233.0,60232.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724350098921,1.9e-07,60233.0,60232.0,1.09000014]
["bitfinex-derivatives","BTCF0:USTF0",1724350099123,1.9e-07,60233.0,60232.0,1.50047388]
["bitfinex-derivatives","BTCF0:USTF0",1724350099311,0.443761,60252.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724350100625,0.443761,60252.0,60250.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724350101229,0.082962,60251.0,60250.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724350101425,0.082962,60251.0,60250.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724350103232,0.082962,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350107025,0.580882,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350107224,0.082962,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350109023,0.082962,60251.0,60245.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350109024,0.082969,60246.0,60245.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350109224,0.443769,60246.0,60245.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350109828,0.526738,60246.0,60245.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350110531,0.526738,60246.0,60245.0,0.00224899]
["bitfinex-derivatives","BTCF0:USTF0",1724350111026,0.573538,60246.0,60245.0,0.00224899]
["bitfinex-derivatives","BTCF0:USTF0",1724350111624,0.6055877,60246.0,60245.0,0.00224899]
["bitfinex-derivatives","BTCF0:USTF0",1724350112126,1.1035477,60246.0,60245.0,0.00224899]
["bitfinex-derivatives","BTCF0:USTF0",1724350112323,1.1035477,60246.0,60235.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724350112324,0.082983,60236.0,60235.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724350112729,0.11503494,60236.0,60235.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724350113330,0.00024899,60242.0,60238.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724350113530,0.082979,60239.0,60238.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724350114331,0.11502868,60239.0,60238.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724350114528,0.11502868,60239.0,60238.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724350115032,0.03204968,60239.0,60238.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724350115336,0.00024899,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350115836,0.03229839,60242.0,60241.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724350116738,0.03329839,60242.0,60241.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724350116937,0.03429839,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724350117335,0.11653136,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724350117535,0.03429839,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724350118529,0.00224899,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724350124546,0.00224899,60242.0,60241.0,0.15122659]
["bitfinex-derivatives","BTCF0:USTF0",1724350126434,0.00224899,60242.0,60241.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724350128739,0.00224899,60242.0,60241.0,0.732876]
["bitfinex-derivatives","BTCF0:USTF0",1724350129240,0.08229142,60247.0,60242.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724350129434,0.08229142,60248.0,60247.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724350129640,0.08229142,60249.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724350129839,0.08229142,60250.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724350130247,0.18143802,60256.0,60255.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724350130435,0.09848202,60256.0,60255.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724350130643,0.00024899,60256.0,60255.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724350131940,0.08051102,60257.0,60255.0,1.341637]
["bitfinex-derivatives","BTCF0:USTF0",1724350132145,0.08051102,60261.0,60255.0,0.9499408]
["bitfinex-derivatives","BTCF0:USTF0",1724350132343,0.082942,60266.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724350132647,0.443737,60269.0,60267.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724350132847,0.082939,60268.0,60267.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724350134249,0.082939,60268.0,60267.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724350134544,0.3608,60269.0,60267.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724350134545,0.3608,60269.0,60268.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724350135248,0.00024899,60274.0,60273.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724350135441,0.00024899,60274.0,60273.0,0.730832]
["bitfinex-derivatives","BTCF0:USTF0",1724350135648,0.00024899,60274.0,60273.0,1.2782764]
["bitfinex-derivatives","BTCF0:USTF0",1724350135847,0.00024899,60274.0,60273.0,1.228552]
["bitfinex-derivatives","BTCF0:USTF0",1724350136451,0.00024899,60274.0,60273.0,1.629552]
["bitfinex-derivatives","BTCF0:USTF0",1724350136946,0.00024899,60274.0,60273.0,1.628552]
["bitfinex-derivatives","BTCF0:USTF0",1724350137548,0.00024899,60274.0,60273.0,1.629552]
["bitfinex-derivatives","BTCF0:USTF0",1724350138139,0.00024899,60274.0,60273.0,0.78128729]
["bitfinex-derivatives","BTCF0:USTF0",1724350138347,0.00024899,60274.0,60273.0,1.229552]
["bitfinex-derivatives","BTCF0:USTF0",1724350138651,0.00024899,60274.0,60273.0,1.629552]
["bitfinex-derivatives","BTCF0:USTF0",1724350138852,0.00024899,60274.0,60273.0,1.678752]
["bitfinex-derivatives","BTCF0:USTF0",1724350139150,0.082916,60285.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350139350,0.3608,60289.0,60288.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724350140445,0.443707,60292.0,60290.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724350140642,0.082907,60292.0,60290.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724350140953,0.27804899,60295.0,60293.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724350141150,0.27804899,60295.0,60289.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724350141748,0.082906,60292.0,60290.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724350142049,0.08291,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350142249,0.11493219,60289.0,60288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350142652,0.26090647,60289.0,60288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350142861,0.26090647,60289.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350142862,0.08132219,60289.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350143052,0.23004773,60286.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350143247,0.62287092,60285.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350143444,0.56503294,60285.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350143843,0.71214391,60285.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350144048,0.71214391,60285.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350144049,0.082918,60283.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350144250,0.11494019,60283.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350144845,0.19785819,60283.0,60282.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724350145045,0.082934,60273.0,60264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724350145257,0.3608,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350145452,0.39282219,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350145661,0.47575719,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350145862,0.47575719,60271.0,60264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724350145863,0.50719761,60271.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724350146151,0.08294,60267.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724350146353,0.1149738,60267.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724350146749,0.1149738,60267.0,60262.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350146750,0.0320338,60267.0,60262.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350146946,0.082946,60263.0,60262.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350147148,0.1149798,60263.0,60262.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350147954,0.1149798,60263.0,60262.0,0.08319577]
["bitfinex-derivatives","BTCF0:USTF0",1724350148161,0.0320338,60263.0,60262.0,0.08319577]
["bitfinex-derivatives","BTCF0:USTF0",1724350148352,0.03203607,60263.0,60262.0,0.08319577]
["bitfinex-derivatives","BTCF0:USTF0",1724350148754,0.178342,60266.0,60262.0,0.08319577]
["bitfinex-derivatives","BTCF0:USTF0",1724350148954,0.082945,60264.0,60262.0,0.08319577]
["bitfinex-derivatives","BTCF0:USTF0",1724350149854,0.001,60263.0,60262.0,0.08419577]
["bitfinex-derivatives","BTCF0:USTF0",1724350150254,0.00075102,60263.0,60262.0,0.37129577]
["bitfinex-derivatives","BTCF0:USTF0",1724350151753,0.3608,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350152554,0.00024877,60275.0,60274.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724350154260,0.00024877,60275.0,60274.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1724350155051,0.00024877,60275.0,60274.0,1.26775]
["bitfinex-derivatives","BTCF0:USTF0",1724350155459,0.00024877,60275.0,60274.0,1.35068]
["bitfinex-derivatives","BTCF0:USTF0",1724350155867,0.00024877,60275.0,60274.0,1.35968]
["bitfinex-derivatives","BTCF0:USTF0",1724350156256,0.00024877,60275.0,60274.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1724350156465,0.00024877,60275.0,60274.0,1.35668]
["bitfinex-derivatives","BTCF0:USTF0",1724350156655,0.00024877,60275.0,60274.0,1.50458]
["bitfinex-derivatives","BTCF0:USTF0",1724350157764,0.00024877,60275.0,60274.0,1.55403529]
["bitfinex-derivatives","BTCF0:USTF0",1724350158068,0.00024877,60275.0,60274.0,1.55703529]
["bitfinex-derivatives","BTCF0:USTF0",1724350158270,0.00024877,60275.0,60274.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1724350158468,0.00024877,60275.0,60274.0,5.27758]
["bitfinex-derivatives","BTCF0:USTF0",1724350159665,0.00024877,60275.0,60274.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1724350162364,0.00024877,60275.0,60274.0,1.59051]
["bitfinex-derivatives","BTCF0:USTF0",1724350163773,0.02385272,60282.0,60281.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1724350164070,0.11491873,60285.0,60284.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724350164269,0.11491873,60286.0,60285.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1724350164568,0.04059743,60294.0,60286.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1724350164569,0.11491873,60287.0,60286.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1724350164870,0.14693881,60287.0,60286.0,0.526628]
["bitfinex-derivatives","BTCF0:USTF0",1724350165067,0.03202008,60287.0,60286.0,0.526628]
["bitfinex-derivatives","BTCF0:USTF0",1724350165660,0.14693881,60287.0,60286.0,0.527628]
["bitfinex-derivatives","BTCF0:USTF0",1724350166262,0.03202008,60287.0,60286.0,0.610542]
["bitfinex-derivatives","BTCF0:USTF0",1724350166568,0.11491873,60292.0,60291.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1724350166767,0.1151675,60293.0,60292.0,0.165812]
["bitfinex-derivatives","BTCF0:USTF0",1724350166973,0.14718461,60293.0,60292.0,0.165812]
["bitfinex-derivatives","BTCF0:USTF0",1724350167166,0.03226588,60293.0,60292.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724350167563,0.03226588,60293.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350167564,0.082913,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350167768,0.03201711,60287.0,60286.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724350168072,0.03201711,60287.0,60286.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1724350168275,0.03201711,60287.0,60286.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724350168478,0.03201711,60287.0,60286.0,0.730814]
["bitfinex-derivatives","BTCF0:USTF0",1724350168770,0.03202038,60287.0,60286.0,1.54554]
["bitfinex-derivatives","BTCF0:USTF0",1724350168964,0.03202038,60287.0,60286.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724350169165,0.03202038,60287.0,60286.0,0.731814]
["bitfinex-derivatives","BTCF0:USTF0",1724350169774,0.03202038,60287.0,60286.0,1.629454]
["bitfinex-derivatives","BTCF0:USTF0",1724350170374,0.00024877,60293.0,60292.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724350170572,0.00024877,60293.0,60292.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724350170777,0.00024877,60293.0,60292.0,1.628366]
["bitfinex-derivatives","BTCF0:USTF0",1724350171583,0.00024877,60293.0,60292.0,1.629366]
["bitfinex-derivatives","BTCF0:USTF0",1724350171875,0.00024877,60293.0,60292.0,1.630366]
["bitfinex-derivatives","BTCF0:USTF0",1724350172471,0.00024877,60293.0,60292.0,1.67981779]
["bitfinex-derivatives","BTCF0:USTF0",1724350173577,0.00024877,60293.0,60292.0,0.78225779]
["bitfinex-derivatives","BTCF0:USTF0",1724350174675,0.00024877,60293.0,60292.0,0.732806]
["bitfinex-derivatives","BTCF0:USTF0",1724350174877,0.00024877,60293.0,60292.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724350175074,0.00024877,60293.0,60292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724350175264,0.08315277,60293.0,60292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724350176875,0.08315277,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350177770,0.12855277,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350185980,0.12855277,60293.0,60292.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724350187775,0.00024877,60293.0,60292.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724350188278,0.00024877,60293.0,60292.0,0.14131345]
["bitfinex-derivatives","BTCF0:USTF0",1724350189574,0.00024877,60293.0,60292.0,0.17476766]
["bitfinex-derivatives","BTCF0:USTF0",1724350190881,0.00024877,60293.0,60292.0,1.18210705]
["bitfinex-derivatives","BTCF0:USTF0",1724350191181,0.00024877,60293.0,60292.0,1.51603366]
["bitfinex-derivatives","BTCF0:USTF0",1724350191382,0.082887,60306.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724350192482,0.082887,60306.0,60305.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724350193183,0.082887,60306.0,60305.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724350195576,0.0943,60309.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724350195781,0.082885,60308.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724350195982,0.0943,60309.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724350195983,0.443685,60307.0,60306.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724350196787,0.443685,60307.0,60306.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724350198188,0.443685,60307.0,60306.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724350198486,0.443685,60307.0,60306.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724350198687,0.443685,60307.0,60306.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724350200190,0.3608,60307.0,60306.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724350201778,0.09832555,60309.0,60308.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724350201977,0.09832555,60309.0,60306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350201978,0.44384413,60312.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724350202182,0.47585736,60312.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724350202381,0.082885,60309.0,60308.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350202581,0.082885,60307.0,60306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350202787,0.62521964,60307.0,60306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350202985,0.62521964,60307.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350202986,0.082895,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350203190,0.443695,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350203388,0.52659,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350203576,0.57189,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350204280,0.488995,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350204884,0.488995,60300.0,60299.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724350205488,0.18156072,60300.0,60299.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724350205784,0.18155872,60302.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724350205991,0.082893,60302.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724350206583,0.18156389,60302.0,60301.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724350207081,0.082893,60302.0,60301.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724350207281,0.001,60302.0,60301.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724350207494,0.001,60302.0,60301.0,0.732793]
["bitfinex-derivatives","BTCF0:USTF0",1724350207787,0.08223354,60306.0,60301.0,0.75870769]
["bitfinex-derivatives","BTCF0:USTF0",1724350208091,0.08223354,60306.0,60302.0,0.12041469]
["bitfinex-derivatives","BTCF0:USTF0",1724350208284,0.08223354,60306.0,60302.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724350208887,0.08323354,60306.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724350209286,0.08323354,60306.0,60305.0,0.10880105]
["bitfinex-derivatives","BTCF0:USTF0",1724350210389,0.08323354,60306.0,60305.0,0.10880065]
["bitfinex-derivatives","BTCF0:USTF0",1724350210591,0.08223354,60306.0,60305.0,0.10880065]
["bitfinex-derivatives","BTCF0:USTF0",1724350211088,0.08223354,60306.0,60305.0,0.10980065]
["bitfinex-derivatives","BTCF0:USTF0",1724350211893,0.09867165,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350212088,0.09867165,60311.0,60310.0,0.10879365]
["bitfinex-derivatives","BTCF0:USTF0",1724350212295,0.09867165,60311.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350212296,0.00016513,60312.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724350212493,0.082881,60311.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350212689,0.082881,60311.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350212997,0.082881,60311.0,60310.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724350213591,0.00016513,60312.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724350214790,0.00016513,60312.0,60311.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724350214991,0.08304313,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350215595,0.56592113,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350215900,0.082895,60300.0,60299.0,0.08314277]
["bitfinex-derivatives","BTCF0:USTF0",1724350216101,0.443695,60300.0,60299.0,0.08314277]
["bitfinex-derivatives","BTCF0:USTF0",1724350216599,0.443695,60300.0,60299.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350216799,0.443695,60300.0,60299.0,0.08314477]
["bitfinex-derivatives","BTCF0:USTF0",1724350217202,0.443695,60300.0,60299.0,0.08414477]
["bitfinex-derivatives","BTCF0:USTF0",1724350218201,0.444695,60300.0,60299.0,0.08514477]
["bitfinex-derivatives","BTCF0:USTF0",1724350222006,0.444695,60300.0,60299.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350222599,0.52759,60300.0,60299.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350222998,0.444695,60300.0,60299.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350225490,0.082913,60287.0,60286.0,0.04964485]
["bitfinex-derivatives","BTCF0:USTF0",1724350225694,0.165828,60286.0,60285.0,0.00019275]
["bitfinex-derivatives","BTCF0:USTF0",1724350225895,0.082922,60280.0,60272.0,0.00712995]
["bitfinex-derivatives","BTCF0:USTF0",1724350226106,0.443722,60280.0,60270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724350226597,0.443722,60280.0,60273.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350226802,0.44385137,60280.0,60273.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350227005,0.52677337,60280.0,60273.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350227201,0.082929,60275.0,60273.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350227397,0.443729,60275.0,60273.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350228000,1.54562,60275.0,60266.0,0.115838]
["bitfinex-derivatives","BTCF0:USTF0",1724350228191,0.3608,60267.0,60266.0,0.115838]
["bitfinex-derivatives","BTCF0:USTF0",1724350228397,0.4438969,60267.0,60266.0,0.115838]
["bitfinex-derivatives","BTCF0:USTF0",1724350228811,0.082944,60264.0,60259.0,0.04966627]
["bitfinex-derivatives","BTCF0:USTF0",1724350229103,0.082944,60264.0,60259.0,0.13261727]
["bitfinex-derivatives","BTCF0:USTF0",1724350229307,0.082944,60264.0,60259.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724350230008,0.083944,60264.0,60259.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1724350230300,0.001,60264.0,60262.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350230501,0.0001569,60267.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724350230699,0.0001569,60267.0,60266.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1724350231694,0.0011569,60267.0,60266.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1724350234102,0.3619569,60267.0,60266.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1724350235801,0.3629569,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350236910,0.0021569,60267.0,60266.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1724350237397,0.0021569,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350240504,0.3629569,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350240707,0.0021569,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350240905,0.0021569,60267.0,60266.0,0.45326269]
["bitfinex-derivatives","BTCF0:USTF0",1724350243207,0.0021569,60267.0,60266.0,0.16616269]
["bitfinex-derivatives","BTCF0:USTF0",1724350243409,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350243903,0.16695704,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350244305,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350246905,0.0850969,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350248213,0.0850969,60267.0,60266.0,0.14965918]
["bitfinex-derivatives","BTCF0:USTF0",1724350248414,0.0850969,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350248614,0.0850969,60267.0,60266.0,0.14966048]
["bitfinex-derivatives","BTCF0:USTF0",1724350248817,0.5828969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350249114,0.66475704,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350249306,0.5828969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350249512,0.25035859,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350249910,0.16741859,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350250324,0.25035859,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350250611,0.16741859,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350250817,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350251019,0.1680369,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350252009,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350252211,0.1680369,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350253014,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350253513,0.0021569,60267.0,60266.0,0.14966048]
["bitfinex-derivatives","BTCF0:USTF0",1724350253713,0.0021569,60267.0,60266.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724350254220,0.0021569,60267.0,60266.0,0.14966048]
["bitfinex-derivatives","BTCF0:USTF0",1724350254413,0.0850969,60267.0,60266.0,0.14966048]
["bitfinex-derivatives","BTCF0:USTF0",1724350256136,0.0850969,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350256329,0.1680369,60267.0,60266.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350256834,0.06585093,60282.0,60267.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1724350257133,0.09868777,60293.0,60266.0,0.51248888]
["bitfinex-derivatives","BTCF0:USTF0",1724350257134,0.08229449,60289.0,60281.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350257330,0.0487,60290.0,60281.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350257331,0.0487,60290.0,60283.0,0.04969624]
["bitfinex-derivatives","BTCF0:USTF0",1724350257530,0.0487,60290.0,60281.0,0.33679624]
["bitfinex-derivatives","BTCF0:USTF0",1724350257729,0.131608,60290.0,60284.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724350258231,0.131608,60290.0,60285.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724350258437,0.131608,60290.0,60281.0,0.33679624]
["bitfinex-derivatives","BTCF0:USTF0",1724350258438,0.0487,60290.0,60281.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350258637,0.0487,60290.0,60282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724350259039,0.007,60289.0,60282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724350259238,0.007,60289.0,60287.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724350259740,0.0577,60290.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350259943,0.0617,60290.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350260532,0.002,60289.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350261234,0.011,60289.0,60288.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350262034,0.009,60289.0,60288.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724350262836,0.0577,60290.0,60289.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350263140,0.0487,60290.0,60289.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724350264141,0.0597,60290.0,60289.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724350265436,0.0687,60290.0,60289.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724350265642,0.151608,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350265838,1.049208,60290.0,60279.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350266034,0.3608,60282.0,60279.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350266537,0.3608,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724350266838,0.3608,60282.0,60279.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350266839,0.3608,60286.0,60285.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724350269134,0.3738,60286.0,60285.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724350270134,0.013,60286.0,60285.0,0.249745]
["bitfinex-derivatives","BTCF0:USTF0",1724350270341,0.013,60286.0,60285.0,0.747385]
["bitfinex-derivatives","BTCF0:USTF0",1724350271647,0.00024877,60292.0,60291.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724350271847,0.00024877,60292.0,60291.0,0.370007]
["bitfinex-derivatives","BTCF0:USTF0",1724350272042,0.00024877,60292.0,60291.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1724350272849,0.01224877,60292.0,60291.0,0.453914]
["bitfinex-derivatives","BTCF0:USTF0",1724350273146,0.02124877,60292.0,60291.0,0.454914]
["bitfinex-derivatives","BTCF0:USTF0",1724350274144,0.02124877,60292.0,60291.0,0.372007]
["bitfinex-derivatives","BTCF0:USTF0",1724350274343,0.02124877,60292.0,60291.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724350275842,0.02124877,60292.0,60291.0,0.372007]
["bitfinex-derivatives","BTCF0:USTF0",1724350278654,0.02124877,60292.0,60291.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724350278853,0.10415477,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350279354,0.10415477,60292.0,60291.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724350279756,0.18706077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350281850,0.68466077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350282553,0.18706077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350283659,0.68466077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350284357,0.18706077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350284657,0.68466077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350285660,0.17206077,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350285956,0.17606077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350287347,0.53586077,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350288358,0.082918,60284.0,60283.0,0.07442591]
["bitfinex-derivatives","BTCF0:USTF0",1724350289552,0.086918,60284.0,60283.0,0.07442591]
["bitfinex-derivatives","BTCF0:USTF0",1724350290558,0.089918,60284.0,60283.0,0.07442591]
["bitfinex-derivatives","BTCF0:USTF0",1724350291256,0.082922,60281.0,60280.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724350291453,0.082922,60281.0,60279.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350291454,0.165844,60280.0,60279.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350291659,0.082935,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350292055,0.082935,60271.0,60270.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1724350292456,0.082931,60274.0,60273.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724350293863,0.082936,60270.0,60269.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350294952,0.082936,60270.0,60269.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1724350295355,0.082936,60270.0,60269.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1724350296764,0.3608,60271.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724350296964,0.3608,60276.0,60269.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724350297154,0.082933,60272.0,60271.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724350297963,0.04754877,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724350298163,0.00024877,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724350300764,0.00124877,60280.0,60279.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724350300960,0.00124877,60280.0,60279.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724350304174,0.00124877,60280.0,60279.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1724350305064,0.00124877,60280.0,60279.0,0.17497141]
["bitfinex-derivatives","BTCF0:USTF0",1724350305476,0.00124877,60280.0,60279.0,0.2838202]
["bitfinex-derivatives","BTCF0:USTF0",1724350305662,0.3608,60296.0,60287.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724350305866,0.082904,60294.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350306267,0.082904,60294.0,60290.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724350306867,0.082904,60294.0,60293.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724350307061,0.086904,60294.0,60293.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724350307665,0.092904,60294.0,60293.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724350308365,0.01,60294.0,60293.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724350310172,0.008,60294.0,60293.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724350310566,0.008,60294.0,60293.0,0.372001]
["bitfinex-derivatives","BTCF0:USTF0",1724350310766,0.008,60294.0,60293.0,0.454905]
["bitfinex-derivatives","BTCF0:USTF0",1724350311179,0.008,60294.0,60293.0,0.46332456]
["bitfinex-derivatives","BTCF0:USTF0",1724350312877,0.008,60294.0,60293.0,0.47040191]
["bitfinex-derivatives","BTCF0:USTF0",1724350313074,0.008,60294.0,60293.0,0.55330591]
["bitfinex-derivatives","BTCF0:USTF0",1724350313271,0.00024877,60298.0,60297.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724350313471,0.00024877,60298.0,60297.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724350314171,0.082875,60315.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724350314474,0.44290534,60318.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724350314475,0.082872,60317.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724350314679,0.09852641,60311.0,60307.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724350315175,0.09852641,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350315368,0.082872,60317.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350315369,0.08199087,60312.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350315568,0.06555648,60309.0,60308.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724350315774,0.06555648,60310.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724350315974,0.06555648,60311.0,60310.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350316680,0.00016513,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350316681,0.06572161,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350317484,0.00016513,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350318076,0.00016513,60314.0,60313.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724350319380,0.00016513,60314.0,60313.0,0.166754]
["bitfinex-derivatives","BTCF0:USTF0",1724350319881,0.00016513,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350319882,0.00116513,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350322986,0.08404013,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350324978,0.08404013,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350326876,0.00116513,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350328187,0.00116513,60314.0,60313.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724350329082,0.00116513,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350330088,0.00116513,60314.0,60313.0,0.582277]
["bitfinex-derivatives","BTCF0:USTF0",1724350330280,0.00116513,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350341699,0.06672161,60314.0,60313.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724350341892,0.06555648,60317.0,60315.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724350342094,0.06555648,60322.0,60316.0,0.51452364]
["bitfinex-derivatives","BTCF0:USTF0",1724350342398,0.06555648,60323.0,60321.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724350342692,0.16485187,60325.0,60324.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724350342888,0.09852641,60327.0,60318.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350343087,0.09852641,60327.0,60318.0,0.08311877]
["bitfinex-derivatives","BTCF0:USTF0",1724350343088,0.06584345,60319.0,60318.0,0.08311877]
["bitfinex-derivatives","BTCF0:USTF0",1724350343296,0.082868,60319.0,60318.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350343495,0.16517231,60319.0,60318.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350343803,0.082868,60319.0,60318.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350344398,0.082868,60319.0,60318.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724350344595,0.082868,60319.0,60318.0,0.08411877]
["bitfinex-derivatives","BTCF0:USTF0",1724350344792,0.082868,60319.0,60318.0,0.08511877]
["bitfinex-derivatives","BTCF0:USTF0",1724350345793,0.082868,60319.0,60318.0,0.13480434]
["bitfinex-derivatives","BTCF0:USTF0",1724350345995,0.14875319,60319.0,60318.0,0.05193441]
["bitfinex-derivatives","BTCF0:USTF0",1724350346190,0.14875319,60319.0,60318.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350346498,0.082868,60319.0,60318.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350346694,0.165736,60319.0,60318.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1724350346900,0.082877,60313.0,60312.0,0.04968564]
["bitfinex-derivatives","BTCF0:USTF0",1724350347095,0.082877,60313.0,60311.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724350347096,0.082878,60312.0,60311.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724350348894,0.3608,60313.0,60312.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724350349088,0.08236043,60316.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350349400,0.3608,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350350695,0.002,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350350902,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350351594,0.15072886,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350351993,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350352596,0.082875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350352802,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350353395,0.083875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350353590,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350354202,0.15072886,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350355103,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350355505,0.15072886,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350355698,0.084875,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350356999,0.52803543,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350357204,0.445675,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350357510,0.52803543,60314.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724350357701,0.082883,60310.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350359001,0.082883,60310.0,60309.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724350359002,0.083883,60310.0,60309.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724350359906,0.083883,60310.0,60309.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724350360109,0.083883,60310.0,60309.0,0.10879498]
["bitfinex-derivatives","BTCF0:USTF0",1724350361204,0.083883,60310.0,60309.0,0.02591398]
["bitfinex-derivatives","BTCF0:USTF0",1724350361205,0.664206,60310.0,60309.0,0.02591398]
["bitfinex-derivatives","BTCF0:USTF0",1724350361403,0.165772,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350361700,0.52594629,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350361903,0.443686,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350362404,0.52594629,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350362596,0.082882,60309.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350362792,0.082882,60309.0,60308.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724350363707,0.23216,60311.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350364007,0.08288,60311.0,60310.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350364592,0.00024877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350365704,0.00124877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350366493,0.00224877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350368200,0.00124877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350368404,0.00224877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350369302,0.00124877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350369606,0.00224877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350370906,0.00224877,60312.0,60311.0,0.08977274]
["bitfinex-derivatives","BTCF0:USTF0",1724350371206,0.36304877,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350371400,0.44592677,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350371904,0.52818706,60312.0,60311.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724350372101,0.082886,60308.0,60307.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724350373099,0.082886,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350373307,0.443686,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350373505,0.526572,60306.0,60305.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350374109,0.526572,60306.0,60295.0,0.04969309]
["bitfinex-derivatives","BTCF0:USTF0",1724350374110,0.0829,60296.0,60295.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724350374309,0.082903,60294.0,60293.0,0.13256588]
["bitfinex-derivatives","BTCF0:USTF0",1724350374503,0.082903,60294.0,60293.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1724350374504,0.443703,60294.0,60293.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1724350374706,0.443703,60294.0,60293.0,0.025921]
["bitfinex-derivatives","BTCF0:USTF0",1724350374907,0.082904,60293.0,60292.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1724350376104,0.082904,60293.0,60292.0,0.01319249]
["bitfinex-derivatives","BTCF0:USTF0",1724350376514,0.082904,60293.0,60292.0,0.02719249]
["bitfinex-derivatives","BTCF0:USTF0",1724350381817,0.443704,60293.0,60292.0,0.02719249]
["bitfinex-derivatives","BTCF0:USTF0",1724350384023,0.443704,60293.0,60292.0,0.11009849]
["bitfinex-derivatives","BTCF0:USTF0",1724350385822,0.443704,60293.0,60292.0,0.02719249]
["bitfinex-derivatives","BTCF0:USTF0",1724350386119,0.609512,60293.0,60292.0,0.02719249]
["bitfinex-derivatives","BTCF0:USTF0",1724350386429,0.165824,60287.0,60286.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350386618,0.526624,60287.0,60286.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350387018,1.024264,60287.0,60286.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350387318,1.024264,60287.0,60269.0,0.38576188]
["bitfinex-derivatives","BTCF0:USTF0",1724350387319,0.082929,60275.0,60274.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724350387711,0.3608,60277.0,60268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724350387712,0.082932,60273.0,60268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724350388013,0.082937,60269.0,60268.0,0.00709283]
["bitfinex-derivatives","BTCF0:USTF0",1724350388216,0.082937,60269.0,60267.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724350389222,0.3608,60270.0,60269.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724350390215,0.00017706,60273.0,60269.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350390512,0.00017706,60273.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724350391024,0.00017706,60273.0,60272.0,0.580653]
["bitfinex-derivatives","BTCF0:USTF0",1724350391926,0.3608,60282.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724350392124,0.3608,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350392323,0.3608,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724350392815,0.36085128,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724350394623,0.36085128,60282.0,60281.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724350395027,0.36185128,60282.0,60281.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724350395216,0.36185128,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724350395418,0.00405128,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724350395625,0.00305128,60282.0,60281.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724350396120,0.00305128,60282.0,60281.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724350396121,0.00105128,60282.0,60281.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724350396821,0.00105128,60282.0,60281.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724350397623,5.128e-05,60282.0,60281.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1724350398523,0.00105128,60282.0,60281.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1724350398922,0.00105128,60282.0,60281.0,0.668522]
["bitfinex-derivatives","BTCF0:USTF0",1724350399125,0.00024877,60288.0,60287.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1724350399427,0.00024877,60288.0,60287.0,1.311324]
["bitfinex-derivatives","BTCF0:USTF0",1724350399927,0.00024877,60288.0,60287.0,1.228412]
["bitfinex-derivatives","BTCF0:USTF0",1724350400528,0.082897,60299.0,60287.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1724350400828,0.082897,60299.0,60287.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724350401133,0.082897,60299.0,60297.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724350401331,0.082897,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350401834,0.083897,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350402132,0.084897,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350402632,0.085897,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350403319,0.086897,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350403525,0.004,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350404027,0.001,60299.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724350404235,0.002,60299.0,60298.0,0.369997]
["bitfinex-derivatives","BTCF0:USTF0",1724350404923,0.3608,60300.0,60299.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724350407030,0.00024877,60305.0,60304.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724350408033,0.00724877,60305.0,60304.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724350408235,0.01324877,60305.0,60304.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724350409343,0.09613677,60305.0,60304.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724350410239,0.09613677,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350411230,0.17902477,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350411439,0.22532477,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350411739,0.14243677,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350413642,0.09613677,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350414436,0.09613677,60305.0,60304.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724350416847,0.17902477,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350420246,0.17902477,60305.0,60293.0,0.0084141]
["bitfinex-derivatives","BTCF0:USTF0",1724350420247,0.01324877,60305.0,60293.0,0.0084141]
["bitfinex-derivatives","BTCF0:USTF0",1724350420446,0.082903,60295.0,60294.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724350421947,0.083903,60295.0,60294.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724350423750,0.083903,60295.0,60294.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1724350433360,0.60976849,60295.0,60294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724350433559,0.527606,60295.0,60294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724350433760,0.165808,60293.0,60292.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350434461,0.24798601,60293.0,60292.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724350435059,0.24898601,60293.0,60292.0,0.00824877]
["bitfinex-derivatives","BTCF0:USTF0",1724350435359,0.166808,60293.0,60292.0,0.00824877]
["bitfinex-derivatives","BTCF0:USTF0",1724350435559,0.167808,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350435763,0.24997927,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350436362,0.084904,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350436563,0.167808,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350439064,0.084904,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350440966,0.167808,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350441770,0.24997548,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350442171,0.167808,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350444375,0.084904,60293.0,60292.0,0.01324877]
["bitfinex-derivatives","BTCF0:USTF0",1724350444562,0.084904,60293.0,60292.0,0.09615377]
["bitfinex-derivatives","BTCF0:USTF0",1724350444563,0.002,60293.0,60292.0,0.09615377]
["bitfinex-derivatives","BTCF0:USTF0",1724350444960,0.002,60293.0,60292.0,0.38325377]
["bitfinex-derivatives","BTCF0:USTF0",1724350445762,0.002,60293.0,60292.0,0.40917204]
["bitfinex-derivatives","BTCF0:USTF0",1724350446165,0.002,60293.0,60292.0,0.55814456]
["bitfinex-derivatives","BTCF0:USTF0",1724350446366,0.002,60293.0,60292.0,1.45570456]
["bitfinex-derivatives","BTCF0:USTF0",1724350446566,0.36104877,60305.0,60298.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350446775,0.00024877,60305.0,60304.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724350446966,0.00024877,60305.0,60304.0,0.39590674]
["bitfinex-derivatives","BTCF0:USTF0",1724350447172,0.00024877,60305.0,60304.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1724350447469,0.00024877,60305.0,60304.0,0.39590674]
["bitfinex-derivatives","BTCF0:USTF0",1724350447663,0.00024877,60305.0,60304.0,0.369989]
["bitfinex-derivatives","BTCF0:USTF0",1724350447865,0.00024877,60305.0,60304.0,0.39590202]
["bitfinex-derivatives","BTCF0:USTF0",1724350448060,0.00024877,60305.0,60304.0,0.44552453]
["bitfinex-derivatives","BTCF0:USTF0",1724350448364,0.00624877,60305.0,60304.0,0.44652453]
["bitfinex-derivatives","BTCF0:USTF0",1724350448563,0.00724877,60305.0,60304.0,0.44652453]
["bitfinex-derivatives","BTCF0:USTF0",1724350448763,0.00724877,60305.0,60304.0,0.39690202]
["bitfinex-derivatives","BTCF0:USTF0",1724350449364,0.00624877,60305.0,60304.0,0.39690202]
["bitfinex-derivatives","BTCF0:USTF0",1724350449560,0.01424877,60305.0,60304.0,0.39790202]
["bitfinex-derivatives","BTCF0:USTF0",1724350450172,0.3608,60313.0,60312.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724350450563,0.06575934,60325.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724350450879,0.082854,60330.0,60326.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724350451070,0.082854,60330.0,60320.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724350451071,0.082854,60330.0,60327.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724350452377,0.014,60330.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350452763,0.014,60330.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350452764,0.023,60330.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350452968,0.023,60330.0,60329.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724350454287,0.016,60330.0,60329.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724350454667,0.007,60330.0,60329.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724350454863,0.009,60330.0,60329.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724350455068,0.016,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350455673,0.016,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350456771,0.098853,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350458273,0.016,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350458473,0.016,60330.0,60329.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724350458980,0.016,60330.0,60329.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724350459373,0.082844,60337.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724350460175,0.3608,60338.0,60337.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724350461676,0.2871,60355.0,60337.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724350461677,0.3608,60357.0,60337.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1724350461876,0.082805,60365.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724350462079,0.3608,60368.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350462284,0.3608,60368.0,60357.0,0.04624856]
["bitfinex-derivatives","BTCF0:USTF0",1724350462671,0.3608,60368.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724350462878,0.443602,60368.0,60362.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724350463281,0.443602,60368.0,60357.0,0.04624856]
["bitfinex-derivatives","BTCF0:USTF0",1724350463282,0.3608,60363.0,60357.0,0.08306356]
["bitfinex-derivatives","BTCF0:USTF0",1724350463580,0.3608,60363.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724350463780,0.3608,60363.0,60357.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350464077,0.3608,60363.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724350467288,0.3668,60363.0,60362.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724350469290,0.3668,60363.0,60362.0,0.371909]
["bitfinex-derivatives","BTCF0:USTF0",1724350470085,0.3668,60363.0,60362.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724350471485,0.3668,60363.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350471685,0.449608,60363.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350476411,0.08279,60377.0,60362.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724350476578,0.082804,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724350476795,0.3608,60374.0,60362.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724350477079,0.082808,60363.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350477485,0.443608,60363.0,60362.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724350478183,0.449608,60363.0,60362.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724350478376,0.449608,60363.0,60362.0,0.370909]
["bitfinex-derivatives","BTCF0:USTF0",1724350478377,0.3668,60363.0,60362.0,0.370909]
["bitfinex-derivatives","BTCF0:USTF0",1724350478579,0.006,60363.0,60362.0,0.951718]
["bitfinex-derivatives","BTCF0:USTF0",1724350478989,0.006,60363.0,60362.0,0.454718]
["bitfinex-derivatives","BTCF0:USTF0",1724350479791,0.006,60363.0,60362.0,0.371909]
["bitfinex-derivatives","BTCF0:USTF0",1724350480780,0.06533796,60365.0,60364.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724350481286,0.06546144,60365.0,60362.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724350481781,0.06546144,60365.0,60364.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724350481988,0.082802,60367.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724350483382,0.08167245,60370.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350483600,0.08167245,60370.0,60369.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350483788,0.16447045,60371.0,60370.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724350484293,0.082798,60371.0,60370.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724350486580,0.082798,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350486786,0.18118688,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350487195,0.080798,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350493188,0.080798,60371.0,60370.0,0.15097217]
["bitfinex-derivatives","BTCF0:USTF0",1724350494589,0.15332285,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350494893,0.27612404,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350495098,0.15332285,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350496591,0.07252485,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350497096,0.23731334,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350497391,0.23728788,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350497588,0.19674946,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350497986,0.03198114,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350498506,0.23729317,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350498796,0.07252485,60371.0,60370.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724350499890,0.082796,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724350500083,0.15531732,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724350500988,0.15531732,60372.0,60371.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724350501198,0.15531732,60372.0,60371.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724350501784,0.07252132,60372.0,60371.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724350502693,0.06590559,60372.0,60371.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724350503985,0.06590559,60373.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724350504185,0.08238199,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350504696,0.16518043,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350505094,0.08279,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350506992,0.08279,60376.0,60375.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724350507200,0.08279,60376.0,60375.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724350507999,0.18164839,60376.0,60375.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724350508196,0.08279,60376.0,60375.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724350509820,0.16521446,60376.0,60375.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724350510393,0.08242446,60376.0,60375.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724350510594,0.491987,60379.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350510595,0.08242446,60378.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350510791,0.16521246,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724350511600,0.16521246,60378.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350511601,0.08279,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350511903,0.08279,60376.0,60366.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350511904,0.0828,60369.0,60366.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350512205,0.082792,60375.0,60366.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350512206,0.443603,60367.0,60366.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350512409,0.442103,60367.0,60366.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724350512601,0.082378,60371.0,60366.0,0.08305256]
["bitfinex-derivatives","BTCF0:USTF0",1724350512899,0.06590112,60370.0,60369.0,0.04962726]
["bitfinex-derivatives","BTCF0:USTF0",1724350513095,0.06590112,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724350513294,0.06590112,60373.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724350513495,0.06590112,60373.0,60372.0,0.10868479]
["bitfinex-derivatives","BTCF0:USTF0",1724350513895,0.443178,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350513896,0.3608,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350514703,0.08279,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724350515002,0.06589999,60377.0,60375.0,0.02588431]
["bitfinex-derivatives","BTCF0:USTF0",1724350515196,0.06589999,60379.0,60378.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724350515402,0.06589999,60380.0,60379.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724350515591,0.06589999,60380.0,60379.0,0.10867031]
["bitfinex-derivatives","BTCF0:USTF0",1724350515796,0.06589999,60380.0,60379.0,0.15827722]
["bitfinex-derivatives","BTCF0:USTF0",1724350515995,0.06589999,60380.0,60379.0,0.10867031]
["bitfinex-derivatives","BTCF0:USTF0",1724350516206,0.06589999,60380.0,60379.0,0.10866881]
["bitfinex-derivatives","BTCF0:USTF0",1724350516396,0.082781,60383.0,60380.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724350516397,0.06589999,60381.0,60380.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724350516592,0.06589999,60381.0,60380.0,0.10866781]
["bitfinex-derivatives","BTCF0:USTF0",1724350517000,0.06589999,60381.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350517208,0.082785,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350517501,0.082785,60380.0,60377.0,0.00691497]
["bitfinex-derivatives","BTCF0:USTF0",1724350517705,0.12331806,60379.0,60378.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724350519202,0.12431806,60379.0,60378.0,0.980668]
["bitfinex-derivatives","BTCF0:USTF0",1724350519405,0.30542091,60379.0,60378.0,0.980668]
["bitfinex-derivatives","BTCF0:USTF0",1724350519912,0.30542091,60379.0,60378.0,1.027368]
["bitfinex-derivatives","BTCF0:USTF0",1724350520411,0.25461266,60379.0,60378.0,0.673168]
["bitfinex-derivatives","BTCF0:USTF0",1724350521007,0.23813466,60379.0,60378.0,1.155956]
["bitfinex-derivatives","BTCF0:USTF0",1724350521309,0.23713466,60379.0,60378.0,1.154956]
["bitfinex-derivatives","BTCF0:USTF0",1724350521497,0.23813466,60379.0,60378.0,0.130588]
["bitfinex-derivatives","BTCF0:USTF0",1724350521701,0.07350981,60379.0,60378.0,0.130588]
["bitfinex-derivatives","BTCF0:USTF0",1724350522200,0.07350612,60379.0,60378.0,0.130588]
["bitfinex-derivatives","BTCF0:USTF0",1724350523406,0.07350612,60379.0,60378.0,1.110256]
["bitfinex-derivatives","BTCF0:USTF0",1724350524104,0.07350612,60379.0,60378.0,1.13613824]
["bitfinex-derivatives","BTCF0:USTF0",1724350524309,0.06424448,60389.0,60378.0,1.027468]
["bitfinex-derivatives","BTCF0:USTF0",1724350524611,0.3608,60390.0,60384.0,0.369879]
["bitfinex-derivatives","BTCF0:USTF0",1724350524910,0.08229477,60386.0,60385.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724350525097,0.08229477,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350525296,0.06583061,60384.0,60381.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724350525502,0.06683061,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724350526102,0.001,60385.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724350526401,0.001,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724350526809,0.06683429,60388.0,60387.0,0.579575]
["bitfinex-derivatives","BTCF0:USTF0",1724350527010,0.001,60388.0,60387.0,0.579575]
["bitfinex-derivatives","BTCF0:USTF0",1724350527200,0.001,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724350527400,0.001,60388.0,60387.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1724350527803,0.3608,60390.0,60389.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724350528102,0.3608,60390.0,60389.0,0.369873]
["bitfinex-derivatives","BTCF0:USTF0",1724350528497,0.06583429,60395.0,60389.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350528996,0.06583429,60395.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350529216,0.06583429,60395.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724350529512,0.082775,60388.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724350529901,0.06577413,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724350530099,0.3608,60391.0,60378.0,0.40684856]
["bitfinex-derivatives","BTCF0:USTF0",1724350530100,0.06577413,60391.0,60387.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350530311,0.06577413,60392.0,60387.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350530510,0.06576698,60392.0,60391.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724350530807,0.06576698,60399.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724350531006,0.3608,60403.0,60399.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724350531007,0.06576698,60400.0,60399.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724350531308,0.3608,60403.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724350531309,0.06576698,60401.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724350531703,0.06575164,60401.0,60400.0,0.940237]
["bitfinex-derivatives","BTCF0:USTF0",1724350532007,0.06575164,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724350532209,0.06575164,60405.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724350532440,0.06575164,60405.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350532441,0.06575164,60406.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350532713,0.082747,60408.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350532714,0.18745797,60405.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350533004,0.18745797,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724350533204,0.18745797,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724350533602,0.18745797,60404.0,60401.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350533603,0.18745797,60404.0,60399.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724350533799,0.08276,60398.0,60397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350534001,0.18745797,60398.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724350534205,0.082763,60396.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724350534506,0.18745797,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724350536208,0.18748185,60395.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724350537204,0.27024585,60395.0,60394.0,0.05716119]
["bitfinex-derivatives","BTCF0:USTF0",1724350538498,0.18748185,60395.0,60394.0,0.05716119]
["bitfinex-derivatives","BTCF0:USTF0",1724350538805,0.23668482,60395.0,60394.0,0.13992719]
["bitfinex-derivatives","BTCF0:USTF0",1724350539109,0.07249316,60395.0,60394.0,0.16580115]
["bitfinex-derivatives","BTCF0:USTF0",1724350539302,0.07249316,60395.0,60394.0,1.06252115]
["bitfinex-derivatives","BTCF0:USTF0",1724350539303,0.14778454,60395.0,60394.0,1.06252115]
["bitfinex-derivatives","BTCF0:USTF0",1724350539606,0.14779228,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724350539912,0.16328546,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724350540314,0.0976,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724350540606,0.16328546,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724350540815,0.24603346,60407.0,60406.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724350541306,0.0976,60407.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724350541512,0.082752,60404.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724350542505,0.443552,60404.0,60403.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724350543706,0.444552,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724350544208,0.3618,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724350544710,0.42755845,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724350545708,0.3618,60404.0,60403.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724350546818,0.001,60404.0,60403.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1724350548711,0.001,60404.0,60403.0,0.17450494]
["bitfinex-derivatives","BTCF0:USTF0",1724350548927,0.09967529,60404.0,60403.0,0.67114494]
["bitfinex-derivatives","BTCF0:USTF0",1724350550822,0.001,60404.0,60403.0,0.67114494]
["bitfinex-derivatives","BTCF0:USTF0",1724350551022,0.001,60404.0,60403.0,0.75389794]
["bitfinex-derivatives","BTCF0:USTF0",1724350551323,0.09867529,60407.0,60406.0,0.165498]
["bitfinex-derivatives","BTCF0:USTF0",1724350551518,0.09867529,60408.0,60407.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1724350552728,0.09867529,60408.0,60407.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1724350553118,0.09867529,60408.0,60407.0,0.295644]
["bitfinex-derivatives","BTCF0:USTF0",1724350553415,0.3608,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724350553624,0.39275729,60411.0,60410.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1724350554719,0.39275729,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724350554720,0.62693739,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724350554918,0.62693739,60411.0,60410.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724350555227,0.62693757,60411.0,60410.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724350555412,0.62693757,60411.0,60410.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724350555613,0.26613757,60411.0,60410.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724350555818,0.57459674,60426.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724350556116,0.0956,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724350556316,0.17831663,60427.0,60426.0,0.05879064]
["bitfinex-derivatives","BTCF0:USTF0",1724350557813,0.12971663,60427.0,60426.0,0.05979064]
["bitfinex-derivatives","BTCF0:USTF0",1724350559226,0.14203601,60427.0,60426.0,0.05979064]
["bitfinex-derivatives","BTCF0:USTF0",1724350559416,0.08271663,60427.0,60426.0,0.05979064]
["bitfinex-derivatives","BTCF0:USTF0",1724350559620,0.08271663,60427.0,60426.0,0.06079064]
["bitfinex-derivatives","BTCF0:USTF0",1724350560327,0.08271663,60427.0,60426.0,0.05979064]
["bitfinex-derivatives","BTCF0:USTF0",1724350560621,0.14203601,60427.0,60426.0,0.06079064]
["bitfinex-derivatives","BTCF0:USTF0",1724350561219,0.08271663,60427.0,60426.0,0.06782859]
["bitfinex-derivatives","BTCF0:USTF0",1724350561423,0.08271663,60427.0,60426.0,0.06682859]
["bitfinex-derivatives","BTCF0:USTF0",1724350561628,0.08271663,60427.0,60426.0,0.06782859]
["bitfinex-derivatives","BTCF0:USTF0",1724350562233,0.14203601,60427.0,60426.0,0.06079064]
["bitfinex-derivatives","BTCF0:USTF0",1724350562529,0.14203601,60427.0,60426.0,0.34789064]
["bitfinex-derivatives","BTCF0:USTF0",1724350562826,0.23044434,60430.0,60426.0,0.19037305]
["bitfinex-derivatives","BTCF0:USTF0",1724350563125,0.23044434,60430.0,60427.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724350563321,0.14772734,60430.0,60420.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350563523,0.13129632,60422.0,60420.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350563727,0.082726,60423.0,60420.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350563728,0.092,60421.0,60420.0,0.08297836]
["bitfinex-derivatives","BTCF0:USTF0",1724350564320,0.2232898,60421.0,60420.0,0.08297836]
["bitfinex-derivatives","BTCF0:USTF0",1724350564521,0.17728418,60421.0,60420.0,0.08297836]
["bitfinex-derivatives","BTCF0:USTF0",1724350564721,0.13128418,60421.0,60420.0,0.08497836]
["bitfinex-derivatives","BTCF0:USTF0",1724350564923,0.04050763,60431.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350564924,0.13126996,60424.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350565120,0.18823497,60428.0,60424.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724350565322,0.03194895,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724350566321,0.13127606,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724350566530,0.16322501,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724350567029,0.03194895,60427.0,60426.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1724350567230,0.04050763,60431.0,60426.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1724350567430,0.04050763,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724350567431,0.16325571,60431.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724350567727,0.14772734,60434.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724350567922,0.23043834,60434.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724350568323,0.14772734,60434.0,60433.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724350568718,0.14772734,60434.0,60433.0,3.852712]
["bitfinex-derivatives","BTCF0:USTF0",1724350569123,0.04050763,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350569333,0.23659415,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350569630,0.03194503,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350569833,0.09849425,60439.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350570027,0.443504,60440.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350570028,0.09849425,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724350570223,0.09849425,60438.0,60434.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1724350570424,0.09849425,60437.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724350570627,0.09849425,60436.0,60434.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724350571017,0.09849425,60436.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724350571223,0.18120125,60437.0,60435.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724350571518,0.082707,60437.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724350571722,0.09852014,60433.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724350571926,0.046,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724350572328,0.128714,60432.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724350572528,0.082715,60431.0,60430.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350572827,0.22904018,60431.0,60430.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350573028,0.130515,60431.0,60430.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350573532,0.082727,60423.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350573837,0.3608,60422.0,60418.0,0.00688419]
["bitfinex-derivatives","BTCF0:USTF0",1724350574031,0.45935117,60422.0,60416.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350574436,0.09855117,60421.0,60416.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350574635,0.14485117,60421.0,60416.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350574934,0.0478,60420.0,60419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724350575125,0.0943,60420.0,60419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724350575631,0.19289801,60420.0,60419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724350575927,0.19289801,60420.0,60419.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724350576129,0.0943,60420.0,60419.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724350576721,0.0953,60420.0,60419.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724350577531,0.0953,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724350578534,0.0953,60420.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724350578727,0.082735,60417.0,60416.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724350579935,0.082735,60417.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350579936,0.082739,60414.0,60413.0,0.08298836]
["bitfinex-derivatives","BTCF0:USTF0",1724350580132,0.443539,60414.0,60413.0,0.08298836]
["bitfinex-derivatives","BTCF0:USTF0",1724350581137,0.444539,60414.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350582838,0.941099,60414.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350583929,1.423838,60414.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350584134,1.341099,60414.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350584548,0.941099,60414.0,60413.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350586636,0.444539,60414.0,60413.0,0.08298936]
["bitfinex-derivatives","BTCF0:USTF0",1724350586933,0.444539,60414.0,60413.0,0.16573036]
["bitfinex-derivatives","BTCF0:USTF0",1724350586934,0.3618,60414.0,60413.0,0.16573036]
["bitfinex-derivatives","BTCF0:USTF0",1724350587151,0.3618,60414.0,60413.0,0.60927136]
["bitfinex-derivatives","BTCF0:USTF0",1724350587152,0.001,60414.0,60413.0,0.60927136]
["bitfinex-derivatives","BTCF0:USTF0",1724350587533,0.082722,60427.0,60424.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350587741,0.0912,60429.0,60424.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350587742,0.082723,60426.0,60424.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350587934,0.08297095,60425.0,60424.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724350589540,0.08397095,60425.0,60424.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724350590044,0.08397095,60425.0,60424.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724350591148,0.00124695,60425.0,60424.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724350592039,0.00124695,60425.0,60424.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724350592839,0.00124695,60425.0,60424.0,0.528252]
["bitfinex-derivatives","BTCF0:USTF0",1724350593045,0.00124695,60425.0,60424.0,0.6037206]
["bitfinex-derivatives","BTCF0:USTF0",1724350593245,0.00124695,60425.0,60424.0,0.55411369]
["bitfinex-derivatives","BTCF0:USTF0",1724350593544,0.00124695,60425.0,60424.0,0.63683969]
["bitfinex-derivatives","BTCF0:USTF0",1724350593751,0.00124695,60425.0,60424.0,1.53331969]
["bitfinex-derivatives","BTCF0:USTF0",1724350595047,9.5e-07,60425.0,60424.0,1.53331969]
["bitfinex-derivatives","BTCF0:USTF0",1724350595248,0.097,60446.0,60424.0,1.66662811]
["bitfinex-derivatives","BTCF0:USTF0",1724350595550,0.082698,60445.0,60434.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350595739,0.082698,60444.0,60434.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350595939,0.082698,60444.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724350596148,0.0827,60443.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724350596858,0.4435,60443.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724350597444,0.4435,60443.0,60437.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724350597643,0.4435,60443.0,60437.0,0.08295536]
["bitfinex-derivatives","BTCF0:USTF0",1724350597644,0.082706,60438.0,60437.0,0.08295536]
["bitfinex-derivatives","BTCF0:USTF0",1724350598855,0.082706,60438.0,60437.0,0.08395536]
["bitfinex-derivatives","BTCF0:USTF0",1724350599245,0.082701,60442.0,60441.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724350599648,0.3608,60443.0,60442.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724350600750,0.3608,60443.0,60442.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724350602151,0.0474,60458.0,60442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724350602351,0.08269,60451.0,60450.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724350602956,0.443484,60454.0,60453.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724350603152,0.443484,60454.0,60449.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350603153,0.082689,60451.0,60449.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350603354,0.3608,60461.0,60449.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350603355,0.3608,60461.0,60460.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724350603553,0.0962,60472.0,60460.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350603754,0.0962,60472.0,60467.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350603961,0.17886,60472.0,60469.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724350604358,0.0962,60472.0,60467.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350604755,0.0962,60472.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350605244,0.082659,60473.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350605445,0.443459,60473.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350605756,0.443459,60473.0,60466.0,0.00700554]
["bitfinex-derivatives","BTCF0:USTF0",1724350605953,0.443459,60473.0,60465.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350606349,0.443459,60473.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350606748,0.082652,60478.0,60471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350606951,0.3608,60485.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350606952,0.3608,60475.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350607256,0.175757,60474.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350607951,0.27458314,60474.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350608354,0.0931,60474.0,60468.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350608555,0.08187843,60471.0,60468.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350608751,0.08187843,60472.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350609151,0.08187843,60472.0,60471.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724350609461,0.08187843,60473.0,60472.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724350610047,0.08183593,60476.0,60472.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350610250,0.45962614,60480.0,60468.0,0.45410422]
["bitfinex-derivatives","BTCF0:USTF0",1724350610251,0.08183593,60479.0,60475.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350610559,0.3608,60480.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724350612154,0.443449,60480.0,60475.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724350612370,0.443449,60480.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350612550,0.443449,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350612854,0.3608,60480.0,60479.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724350613050,0.3608,60480.0,60479.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724350613653,0.35247,60480.0,60479.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724350615057,0.35247,60480.0,60479.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724350615566,0.3608,60487.0,60486.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724350615764,0.3608,60487.0,60486.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1724350616759,0.3608,60487.0,60486.0,0.370741]
["bitfinex-derivatives","BTCF0:USTF0",1724350616959,0.3608,60487.0,60486.0,0.371741]
["bitfinex-derivatives","BTCF0:USTF0",1724350617355,0.44344,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350619157,0.082635,60491.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350619463,0.082635,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724350619859,0.49596,60491.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350620162,0.3608,60494.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350620163,0.08264,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350620357,0.08264,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350620658,0.082648,60481.0,60480.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350621053,0.0497,60486.0,60480.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350621254,0.3608,60481.0,60480.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350621453,0.443448,60481.0,60480.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350621690,1.422136,60481.0,60480.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350621865,0.082664,60470.0,60466.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724350622068,0.3608,60474.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724350622664,0.082662,60471.0,60469.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350622962,0.082662,60471.0,60470.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724350623560,0.082663,60470.0,60469.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350623758,0.131663,60470.0,60469.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350623965,0.08267,60465.0,60464.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350626166,0.08267,60465.0,60451.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724350626167,0.082688,60452.0,60451.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724350627064,0.082688,60452.0,60439.0,0.00713018]
["bitfinex-derivatives","BTCF0:USTF0",1724350627065,0.89628,60452.0,60439.0,0.00713018]
["bitfinex-derivatives","BTCF0:USTF0",1724350627258,0.082696,60447.0,60445.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350627454,0.3608,60446.0,60445.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350627863,0.3608,60446.0,60445.0,0.08294515]
["bitfinex-derivatives","BTCF0:USTF0",1724350628770,0.001,60452.0,60445.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350629268,0.083688,60452.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724350629459,0.082688,60452.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724350631267,0.083688,60452.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724350631465,0.001,60452.0,60446.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724350632261,0.001,60452.0,60445.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350632461,0.001,60452.0,60447.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1724350632972,0.3608,60453.0,60452.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724350633773,0.00024815,60458.0,60457.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724350635871,0.00124815,60458.0,60457.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724350636476,0.00124815,60458.0,60457.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724350637976,0.08392815,60458.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350638173,0.08392815,60458.0,60457.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724350638675,0.00124815,60458.0,60457.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724350639074,0.00124815,60458.0,60457.0,0.167362]
["bitfinex-derivatives","BTCF0:USTF0",1724350639573,0.3608,60460.0,60459.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724350639771,0.35955185,60460.0,60459.0,0.369778]
["bitfinex-derivatives","BTCF0:USTF0",1724350640281,0.35955185,60460.0,60459.0,0.499356]
["bitfinex-derivatives","BTCF0:USTF0",1724350641565,0.00024745,60466.0,60465.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1724350641770,0.00024745,60466.0,60465.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1724350642477,0.00024745,60466.0,60465.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1724350642670,0.00024745,60466.0,60465.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1724350643569,0.00024745,60466.0,60465.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1724350644474,0.00024745,60466.0,60465.0,0.50350862]
["bitfinex-derivatives","BTCF0:USTF0",1724350644681,0.00024745,60466.0,60465.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1724350644979,0.00024745,60466.0,60465.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1724350645172,0.00024745,60466.0,60465.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1724350645369,0.00024745,60466.0,60465.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1724350645571,0.00024745,60466.0,60465.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724350646577,0.08291645,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350647079,0.082671,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350648270,0.00024745,60466.0,60465.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724350649881,0.00024745,60466.0,60465.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724350650278,0.08291645,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350650673,0.08291645,60466.0,60465.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724350650869,0.08291645,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350651784,0.082677,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350651982,0.443477,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350654672,0.444477,60460.0,60459.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724350655583,0.446477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350655775,0.445477,60460.0,60459.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724350655973,0.447477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350657984,0.446477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350658680,0.445477,60460.0,60459.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724350658985,0.445477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350665087,0.445477,60460.0,60459.0,0.08492615]
["bitfinex-derivatives","BTCF0:USTF0",1724350665485,0.444477,60460.0,60459.0,0.08392615]
["bitfinex-derivatives","BTCF0:USTF0",1724350665691,0.445477,60460.0,60459.0,0.08492615]
["bitfinex-derivatives","BTCF0:USTF0",1724350675285,0.3628,60460.0,60459.0,0.08492615]
["bitfinex-derivatives","BTCF0:USTF0",1724350676188,0.002,60460.0,60459.0,0.08492615]
["bitfinex-derivatives","BTCF0:USTF0",1724350676386,0.002,60460.0,60459.0,0.16760415]
["bitfinex-derivatives","BTCF0:USTF0",1724350677689,0.001,60460.0,60459.0,0.16660415]
["bitfinex-derivatives","BTCF0:USTF0",1724350677890,0.45962614,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350678096,0.3608,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350679795,0.3618,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350680293,0.3628,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350680491,0.002,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350680689,0.001,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350680889,0.002,60465.0,60464.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350681793,0.082676,60462.0,60461.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724350682093,0.082676,60462.0,60459.0,0.00765578]
["bitfinex-derivatives","BTCF0:USTF0",1724350682094,0.082677,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350682398,0.443477,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350682788,0.939677,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350683404,1.12148157,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350683591,1.022354,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350684092,0.939677,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350684293,0.445477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350684495,0.941677,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350684686,0.445477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350684889,0.941677,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350685391,0.445477,60460.0,60459.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724350685689,0.3628,60460.0,60459.0,0.08492615]
["bitfinex-derivatives","BTCF0:USTF0",1724350687191,0.3628,60460.0,60459.0,0.08392615]
["bitfinex-derivatives","BTCF0:USTF0",1724350688099,0.3618,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350690197,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350690493,0.445477,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350690694,0.444477,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350690895,0.445477,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350691100,0.490877,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350692000,0.490877,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350692497,0.4082,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350692702,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350693296,0.3618,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350693491,0.3628,60460.0,60459.0,0.08392615]
["bitfinex-derivatives","BTCF0:USTF0",1724350694095,0.3618,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350694294,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350695007,0.3608,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350695204,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350695904,0.3628,60460.0,60459.0,0.10877569]
["bitfinex-derivatives","BTCF0:USTF0",1724350696397,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350696593,0.3608,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350696802,0.3628,60460.0,60459.0,0.08292615]
["bitfinex-derivatives","BTCF0:USTF0",1724350697201,0.3628,60460.0,60459.0,0.16560515]
["bitfinex-derivatives","BTCF0:USTF0",1724350697406,0.3618,60460.0,60459.0,0.19145444]
["bitfinex-derivatives","BTCF0:USTF0",1724350697707,0.3628,60460.0,60459.0,0.19145444]
["bitfinex-derivatives","BTCF0:USTF0",1724350698106,0.3628,60460.0,60459.0,0.10877544]
["bitfinex-derivatives","BTCF0:USTF0",1724350698409,0.3628,60460.0,60459.0,0.19145444]
["bitfinex-derivatives","BTCF0:USTF0",1724350698806,0.002,60460.0,60459.0,0.19145444]
["bitfinex-derivatives","BTCF0:USTF0",1724350701130,0.002,60460.0,60459.0,0.16560515]
["bitfinex-derivatives","BTCF0:USTF0",1724350701314,0.002,60460.0,60459.0,0.19145241]
["bitfinex-derivatives","BTCF0:USTF0",1724350701614,0.002,60460.0,60459.0,0.1914523]
["bitfinex-derivatives","BTCF0:USTF0",1724350704709,0.002,60460.0,60459.0,0.16560515]
["bitfinex-derivatives","BTCF0:USTF0",1724350704909,0.002,60460.0,60459.0,0.19145214]
["bitfinex-derivatives","BTCF0:USTF0",1724350707317,0.00024745,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350707916,0.00024745,60466.0,60465.0,0.10851699]
["bitfinex-derivatives","BTCF0:USTF0",1724350708122,0.00024745,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350708316,0.00024745,60466.0,60465.0,0.10851699]
["bitfinex-derivatives","BTCF0:USTF0",1724350709220,0.00024745,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350709814,0.00024745,60466.0,60465.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724350710516,0.00024745,60466.0,60465.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724350712221,0.08291645,60466.0,60465.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724350713121,0.08291645,60466.0,60465.0,0.09187713]
["bitfinex-derivatives","BTCF0:USTF0",1724350713321,0.18202982,60466.0,60465.0,0.09187713]
["bitfinex-derivatives","BTCF0:USTF0",1724350714528,0.08291645,60466.0,60465.0,0.09187713]
["bitfinex-derivatives","BTCF0:USTF0",1724350715026,0.082675,60462.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350715235,0.443478,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350715524,0.4754134,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350715725,0.4754134,60460.0,60459.0,0.09039195]
["bitfinex-derivatives","BTCF0:USTF0",1724350715726,0.443478,60460.0,60459.0,0.09039195]
["bitfinex-derivatives","BTCF0:USTF0",1724350716934,0.443478,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350717116,0.4754133,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350717624,0.3608,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350718115,0.39273506,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350718819,0.39473506,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350719321,0.39573506,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350719727,0.39473506,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350719921,0.39673506,60460.0,60459.0,0.08292715]
["bitfinex-derivatives","BTCF0:USTF0",1724350720324,0.46286231,60460.0,60459.0,0.10877814]
["bitfinex-derivatives","BTCF0:USTF0",1724350720528,0.3638,60460.0,60459.0,0.10877814]
["bitfinex-derivatives","BTCF0:USTF0",1724350721030,0.3648,60460.0,60459.0,0.15802345]
["bitfinex-derivatives","BTCF0:USTF0",1724350721225,0.3648,60460.0,60459.0,0.10877814]
["bitfinex-derivatives","BTCF0:USTF0",1724350721423,0.3648,60460.0,60459.0,0.47855714]
["bitfinex-derivatives","BTCF0:USTF0",1724350722024,0.002,60460.0,60459.0,0.62689656]
["bitfinex-derivatives","BTCF0:USTF0",1724350722228,0.003,60460.0,60459.0,0.65173297]
["bitfinex-derivatives","BTCF0:USTF0",1724350722419,0.003,60460.0,60459.0,0.67241119]
["bitfinex-derivatives","BTCF0:USTF0",1724350722615,0.002,60460.0,60459.0,0.67241119]
["bitfinex-derivatives","BTCF0:USTF0",1724350722824,0.001,60460.0,60459.0,0.67241119]
["bitfinex-derivatives","BTCF0:USTF0",1724350723019,0.002,60460.0,60459.0,0.65173297]
["bitfinex-derivatives","BTCF0:USTF0",1724350723429,0.002,60460.0,60459.0,0.60663297]
["bitfinex-derivatives","BTCF0:USTF0",1724350723630,0.002,60460.0,60459.0,0.67241291]
["bitfinex-derivatives","BTCF0:USTF0",1724350723823,0.002,60460.0,60459.0,0.60663297]
["bitfinex-derivatives","BTCF0:USTF0",1724350724923,0.002,60460.0,60459.0,0.67242306]
["bitfinex-derivatives","BTCF0:USTF0",1724350725623,0.002,60460.0,60459.0,0.64657524]
["bitfinex-derivatives","BTCF0:USTF0",1724350725816,0.002,60460.0,60459.0,0.67242312]
["bitfinex-derivatives","BTCF0:USTF0",1724350726030,0.002,60460.0,60459.0,0.62702312]
["bitfinex-derivatives","BTCF0:USTF0",1724350726231,0.002,60460.0,60459.0,0.56123303]
["bitfinex-derivatives","BTCF0:USTF0",1724350727320,0.002,60460.0,60459.0,0.62702312]
["bitfinex-derivatives","BTCF0:USTF0",1724350728329,0.002,60460.0,60459.0,0.27413303]
["bitfinex-derivatives","BTCF0:USTF0",1724350729328,0.002,60460.0,60459.0,0.27413271]
["bitfinex-derivatives","BTCF0:USTF0",1724350729932,0.002,60460.0,60459.0,0.10877471]
["bitfinex-derivatives","BTCF0:USTF0",1724350730320,0.002,60460.0,60459.0,0.46957471]
["bitfinex-derivatives","BTCF0:USTF0",1724350730727,0.002,60460.0,60459.0,0.53960127]
["bitfinex-derivatives","BTCF0:USTF0",1724350731336,0.002,60460.0,60459.0,0.90938027]
["bitfinex-derivatives","BTCF0:USTF0",1724350731627,0.002,60460.0,60459.0,0.86003149]
["bitfinex-derivatives","BTCF0:USTF0",1724350733726,0.002,60460.0,60459.0,0.57293149]
["bitfinex-derivatives","BTCF0:USTF0",1724350733929,0.002,60460.0,60459.0,0.62228883]
["bitfinex-derivatives","BTCF0:USTF0",1724350734235,0.002,60460.0,60459.0,0.55225371]
["bitfinex-derivatives","BTCF0:USTF0",1724350734425,0.002,60460.0,60459.0,0.66655371]
["bitfinex-derivatives","BTCF0:USTF0",1724350735660,0.002,60460.0,60459.0,0.27990615]
["bitfinex-derivatives","BTCF0:USTF0",1724350735828,0.002,60460.0,60459.0,0.30575484]
["bitfinex-derivatives","BTCF0:USTF0",1724350736228,0.002,60460.0,60459.0,0.37154493]
["bitfinex-derivatives","BTCF0:USTF0",1724350737535,0.002,60460.0,60459.0,0.30575484]
["bitfinex-derivatives","BTCF0:USTF0",1724350737930,0.002,60460.0,60459.0,0.37154493]
["bitfinex-derivatives","BTCF0:USTF0",1724350738331,0.002,60460.0,60459.0,0.30575484]
["bitfinex-derivatives","BTCF0:USTF0",1724350739038,0.002,60460.0,60459.0,0.27990615]
["bitfinex-derivatives","BTCF0:USTF0",1724350739335,0.002,60460.0,60459.0,0.19145439]
["bitfinex-derivatives","BTCF0:USTF0",1724350739535,0.002,60460.0,60459.0,0.30575439]
["bitfinex-derivatives","BTCF0:USTF0",1724350739739,0.002,60460.0,60459.0,0.37154448]
["bitfinex-derivatives","BTCF0:USTF0",1724350740233,0.002,60460.0,60459.0,0.17456548]
["bitfinex-derivatives","BTCF0:USTF0",1724350740442,0.002,60460.0,60459.0,0.13231565]
["bitfinex-derivatives","BTCF0:USTF0",1724350740443,0.177378,60460.0,60459.0,0.13231565]
["bitfinex-derivatives","BTCF0:USTF0",1724350741737,0.177378,60460.0,60459.0,0.19722715]
["bitfinex-derivatives","BTCF0:USTF0",1724350741943,0.177378,60460.0,60459.0,0.24661565]
["bitfinex-derivatives","BTCF0:USTF0",1724350742442,0.177378,60460.0,60459.0,0.27246563]
["bitfinex-derivatives","BTCF0:USTF0",1724350743943,0.660056,60460.0,60459.0,0.02609813]
["bitfinex-derivatives","BTCF0:USTF0",1724350744149,1.156256,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350744342,1.25531831,60460.0,60459.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350744646,1.25531831,60460.0,60458.0,0.00723563]
["bitfinex-derivatives","BTCF0:USTF0",1724350744647,0.082679,60459.0,60458.0,0.00723563]
["bitfinex-derivatives","BTCF0:USTF0",1724350744849,0.082684,60455.0,60454.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724350745047,0.196984,60455.0,60454.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724350746046,0.196984,60455.0,60450.0,0.00817803]
["bitfinex-derivatives","BTCF0:USTF0",1724350746252,0.3608,60451.0,60450.0,0.00817803]
["bitfinex-derivatives","BTCF0:USTF0",1724350747544,0.44349,60451.0,60450.0,0.00817803]
["bitfinex-derivatives","BTCF0:USTF0",1724350748442,0.44449,60451.0,60450.0,0.00817803]
["bitfinex-derivatives","BTCF0:USTF0",1724350749044,0.44449,60451.0,60448.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350749045,0.082693,60449.0,60448.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724350749445,0.082693,60449.0,60448.0,0.00834107]
["bitfinex-derivatives","BTCF0:USTF0",1724350749745,0.082693,60449.0,60448.0,0.09103507]
["bitfinex-derivatives","BTCF0:USTF0",1724350749945,0.3618,60451.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724350750148,0.3608,60451.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724350750453,0.3608,60458.0,60450.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1724350750642,0.3608,60458.0,60457.0,0.451364]
["bitfinex-derivatives","BTCF0:USTF0",1724350751059,0.3608,60458.0,60457.0,4.221364]
["bitfinex-derivatives","BTCF0:USTF0",1724350751255,0.3608,60458.0,60457.0,4.138682]
["bitfinex-derivatives","BTCF0:USTF0",1724350751446,0.3608,60458.0,60457.0,3.852682]
["bitfinex-derivatives","BTCF0:USTF0",1724350752747,0.3608,60458.0,60457.0,3.853682]
["bitfinex-derivatives","BTCF0:USTF0",1724350753252,0.3608,60458.0,60457.0,3.852682]
["bitfinex-derivatives","BTCF0:USTF0",1724350753451,0.3608,60458.0,60457.0,3.853682]
["bitfinex-derivatives","BTCF0:USTF0",1724350753845,0.3608,60458.0,60457.0,3.852682]
["bitfinex-derivatives","BTCF0:USTF0",1724350754041,0.3608,60458.0,60457.0,3.853682]
["bitfinex-derivatives","BTCF0:USTF0",1724350754547,0.082671,60465.0,60464.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724350754941,0.36104745,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724350756052,0.00124745,60466.0,60465.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724350756348,0.00224745,60466.0,60465.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724350756851,0.00224745,60466.0,60465.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724350757556,0.491661,60473.0,60465.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724350757557,0.3608,60473.0,60466.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724350757746,0.3608,60473.0,60467.0,0.0258448]
["bitfinex-derivatives","BTCF0:USTF0",1724350757943,0.3608,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350758151,0.3608,60473.0,60472.0,0.165322]
["bitfinex-derivatives","BTCF0:USTF0",1724350758351,0.3608,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350758748,0.3628,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350759152,0.3618,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724350759453,0.002,60473.0,60472.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724350759851,0.002,60473.0,60472.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1724350760157,0.00024815,60479.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724350761452,0.00024815,60479.0,60478.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1724350761860,0.00024815,60479.0,60478.0,0.1921453]
["bitfinex-derivatives","BTCF0:USTF0",1724350762252,0.00024815,60479.0,60478.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1724350762448,0.00024815,60479.0,60478.0,0.19314316]
["bitfinex-derivatives","BTCF0:USTF0",1724350763651,0.00024815,60479.0,60478.0,3.96314316]
["bitfinex-derivatives","BTCF0:USTF0",1724350764251,0.00024815,60479.0,60478.0,3.937306]
["bitfinex-derivatives","BTCF0:USTF0",1724350766367,0.00024815,60479.0,60478.0,3.94480566]
["bitfinex-derivatives","BTCF0:USTF0",1724350769952,0.00024815,60479.0,60478.0,3.86215266]
["bitfinex-derivatives","BTCF0:USTF0",1724350774461,0.00024815,60479.0,60478.0,3.97645266]
["bitfinex-derivatives","BTCF0:USTF0",1724350775166,0.00024815,60479.0,60478.0,4.05910566]
["bitfinex-derivatives","BTCF0:USTF0",1724350776791,0.00024815,60479.0,60478.0,3.97645266]
["bitfinex-derivatives","BTCF0:USTF0",1724350777160,0.00024815,60479.0,60478.0,4.05910566]
["bitfinex-derivatives","BTCF0:USTF0",1724350779362,0.00024815,60479.0,60478.0,4.14175866]
["bitfinex-derivatives","BTCF0:USTF0",1724350780769,0.00024815,60479.0,60478.0,4.05910566]
["bitfinex-derivatives","BTCF0:USTF0",1724350781272,0.00024815,60479.0,60478.0,4.14175866]
["bitfinex-derivatives","BTCF0:USTF0",1724350785468,0.00024815,60479.0,60478.0,4.20754875]
["bitfinex-derivatives","BTCF0:USTF0",1724350786475,0.00024815,60479.0,60478.0,4.14175866]
["bitfinex-derivatives","BTCF0:USTF0",1724350786664,0.00024815,60479.0,60478.0,4.02745866]
["bitfinex-derivatives","BTCF0:USTF0",1724350786870,0.00024815,60479.0,60478.0,4.12473605]
["bitfinex-derivatives","BTCF0:USTF0",1724350787273,0.00024815,60479.0,60478.0,4.14175866]
["bitfinex-derivatives","BTCF0:USTF0",1724350787777,0.0825503,60486.0,60478.0,3.89379966]
["bitfinex-derivatives","BTCF0:USTF0",1724350787976,0.0825503,60486.0,60485.0,0.723029]
["bitfinex-derivatives","BTCF0:USTF0",1724350788166,0.0825503,60487.0,60486.0,0.247926]
["bitfinex-derivatives","BTCF0:USTF0",1724350788367,0.046,60498.0,60486.0,0.25056851]
["bitfinex-derivatives","BTCF0:USTF0",1724350788573,0.046,60498.0,60497.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1724350789371,0.182624,60500.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724350789372,0.1,60500.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724350789578,0.1,60500.0,60499.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1724350789771,0.1,60500.0,60499.0,4.213424]
["bitfinex-derivatives","BTCF0:USTF0",1724350791180,0.1,60500.0,60499.0,4.215424]
["bitfinex-derivatives","BTCF0:USTF0",1724350792566,0.1,60500.0,60499.0,4.501024]
["bitfinex-derivatives","BTCF0:USTF0",1724350792976,0.09171,60500.0,60499.0,4.501024]
["bitfinex-derivatives","BTCF0:USTF0",1724350794071,0.09171,60500.0,60499.0,4.50831249]
["bitfinex-derivatives","BTCF0:USTF0",1724350795081,0.08361001,60500.0,60499.0,4.50831249]
["bitfinex-derivatives","BTCF0:USTF0",1724350798676,0.3608,60527.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724350798889,0.35279999,60527.0,60526.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1724350799382,0.35279999,60527.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350799383,0.045,60529.0,60521.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350799575,0.082583,60529.0,60521.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350799881,0.045,60531.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724350800576,0.12758,60531.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724350800774,0.5406,60531.0,60521.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724350800979,0.5406,60531.0,60525.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724350800980,0.443386,60527.0,60525.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724350801278,0.045,60531.0,60521.0,3.77184]
["bitfinex-derivatives","BTCF0:USTF0",1724350801502,0.045,60531.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724350801977,0.0456,60535.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724350802179,0.0456,60535.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350802375,0.4064,60535.0,60528.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350802606,0.3608,60530.0,60528.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350802786,0.11490996,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350802977,0.131171,60538.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724350803176,0.082577,60534.0,60530.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724350803381,0.3608,60535.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350803581,0.3608,60535.0,60528.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350803886,0.3608,60535.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724350804078,0.0975,60537.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724350804281,0.3608,60535.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724350804792,0.3608,60535.0,60528.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350804793,0.443376,60535.0,60528.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350804976,0.3608,60530.0,60529.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724350806882,1.25644,60530.0,60528.0,0.00758468]
["bitfinex-derivatives","BTCF0:USTF0",1724350807075,0.443382,60530.0,60528.0,0.00758468]
["bitfinex-derivatives","BTCF0:USTF0",1724350808581,0.443382,60530.0,60528.0,0.00858468]
["bitfinex-derivatives","BTCF0:USTF0",1724350808785,0.082583,60529.0,60528.0,0.00858468]
["bitfinex-derivatives","BTCF0:USTF0",1724350809483,0.978223,60529.0,60528.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350809783,0.978223,60529.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724350809784,0.082586,60528.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724350809992,0.3608,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724350810583,0.4065,60523.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724350811093,0.00024725,60529.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724350811290,0.3608,60537.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724350811478,0.3608,60537.0,60536.0,0.368174]
["bitfinex-derivatives","BTCF0:USTF0",1724350811679,0.048,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724350812182,0.0457,60548.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724350812383,0.048,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724350813088,0.0956,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724350813684,0.59108,60547.0,60539.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724350813888,0.0956,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350814692,0.99108,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350814982,0.99108,60547.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350814983,0.99208,60547.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350815193,0.3608,60541.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350815491,0.082569,60540.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350815692,0.3608,60544.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350815877,0.3608,60544.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724350815878,0.0464,60543.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724350816387,0.0464,60543.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350816582,0.0464,60543.0,60534.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724350816583,0.0464,60543.0,60537.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724350816983,0.001,60541.0,60537.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724350817379,0.083567,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350817585,0.031667,60542.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350817785,0.927187,60542.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350818280,0.16555209,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350818486,0.16555209,60541.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350818487,0.88409019,60541.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350818691,0.44282181,60534.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350819192,0.443376,60534.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350819389,0.96574913,60534.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350820086,0.47014913,60534.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350820291,0.96674913,60534.0,60533.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724350820593,1.06705918,60534.0,60533.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350820785,0.96874913,60534.0,60533.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350821287,1.06705918,60534.0,60533.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350821588,1.04028605,60534.0,60533.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350821784,1.06706054,60534.0,60533.0,0.00124794]
["bitfinex-derivatives","BTCF0:USTF0",1724350821998,0.082589,60525.0,60524.0,0.00719532]
["bitfinex-derivatives","BTCF0:USTF0",1724350822185,0.38757449,60525.0,60511.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1724350822380,0.3608,60515.0,60514.0,0.128904]
["bitfinex-derivatives","BTCF0:USTF0",1724350822582,0.42650204,60515.0,60514.0,0.128904]
["bitfinex-derivatives","BTCF0:USTF0",1724350822780,0.04927276,60515.0,60514.0,0.128904]
["bitfinex-derivatives","BTCF0:USTF0",1724350823092,0.04925816,60529.0,60515.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1724350823305,6.8e-07,60537.0,60529.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350823488,7.2e-07,60543.0,60536.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724350823688,0.3608,60554.0,60543.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724350823993,0.3608,60554.0,60553.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724350824191,0.08210741,60558.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724350824390,0.3608,60559.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724350825402,0.3608,60566.0,60555.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350825590,0.3608,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350825985,0.3608,60566.0,60561.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350826191,0.3608,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350826797,0.3608,60566.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724350827091,0.3608,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350827092,0.3648,60566.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724350827297,0.3608,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350827791,0.082537,60563.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350827994,0.3648,60566.0,60559.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724350828196,0.3648,60566.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350828389,0.3608,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350829691,0.3608,60561.0,60559.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724350829692,0.3608,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350829891,0.003,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350830095,0.085541,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350830296,0.082541,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350830792,0.3638,60561.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350830793,0.082544,60558.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350831297,0.082545,60557.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350831695,0.577945,60557.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350831897,0.977945,60557.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350832091,0.4954,60557.0,60556.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350832290,0.3608,60559.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724350832998,0.003,60558.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724350833693,0.3638,60559.0,60557.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724350834195,0.003,60558.0,60557.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724350834393,0.23128,60567.0,60557.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724350834394,0.3608,60583.0,60557.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1724350834598,0.3608,60583.0,60574.0,0.728922]
["bitfinex-derivatives","BTCF0:USTF0",1724350834791,0.3608,60583.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350834792,0.082519,60576.0,60575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350835094,0.443319,60576.0,60575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350835298,0.3608,60576.0,60575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350835699,0.443319,60576.0,60575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724350836302,0.3608,60576.0,60575.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724350836489,0.3608,60576.0,60575.0,3.85452]
["bitfinex-derivatives","BTCF0:USTF0",1724350837792,0.443319,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350839996,0.938559,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350840499,0.443319,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350840801,0.97043411,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350841595,0.47519411,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350841991,0.47519411,60576.0,60572.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350841992,1.37043411,60576.0,60572.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350842201,0.082523,60573.0,60572.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350842403,0.11439811,60573.0,60572.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350842699,0.3608,60574.0,60572.0,0.08277271]
["bitfinex-derivatives","BTCF0:USTF0",1724350842900,0.082523,60573.0,60572.0,0.08277271]
["bitfinex-derivatives","BTCF0:USTF0",1724350843100,0.3608,60574.0,60573.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724350843495,0.39267492,60574.0,60573.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724350843799,0.88795492,60574.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350844006,0.11439792,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350844199,0.082523,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350844409,0.56329981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350844601,0.65857981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350844799,0.16329981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350845103,0.65857981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350845293,1.05857981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350845494,0.65857981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350845799,1.05857981,60573.0,60572.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1724350846001,0.65957981,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350846302,1.05957981,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350846496,0.16429981,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350846698,0.66957981,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350846897,0.17429981,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350847695,0.142423,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350848210,0.093523,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350848507,0.150023,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350849212,0.150023,60573.0,60572.0,0.08477271]
["bitfinex-derivatives","BTCF0:USTF0",1724350849403,0.150023,60573.0,60572.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1724350849809,0.150023,60573.0,60552.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724350849810,0.082526,60571.0,60552.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724350850019,0.082532,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350850316,0.082529,60569.0,60562.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350851007,0.00024696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350852307,0.01024696,60572.0,60571.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724350852900,0.00524696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350853103,0.00924696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350855512,0.00924696,60572.0,60571.0,3.852526]
["bitfinex-derivatives","BTCF0:USTF0",1724350855901,0.00924696,60572.0,60571.0,3.85996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350858112,0.09177196,60572.0,60571.0,3.85996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350858615,0.00924696,60572.0,60571.0,3.85996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350859007,0.09155563,60572.0,60571.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350859203,0.00924696,60572.0,60571.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350862710,0.09177196,60572.0,60571.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1724350862919,0.09177196,60572.0,60571.0,0.00744257]
["bitfinex-derivatives","BTCF0:USTF0",1724350862920,0.98705196,60572.0,60571.0,0.00744257]
["bitfinex-derivatives","BTCF0:USTF0",1724350863109,0.082531,60568.0,60564.0,0.04876497]
["bitfinex-derivatives","BTCF0:USTF0",1724350863312,0.223131,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350863615,0.22300206,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350863919,0.1406,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350864218,0.0939,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350865015,0.3608,60568.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350865221,0.3608,60568.0,60567.0,0.368131]
["bitfinex-derivatives","BTCF0:USTF0",1724350865914,0.3608,60568.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724350866115,0.52573206,60568.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724350866316,0.44320206,60568.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724350866510,0.3608,60568.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724350866705,0.44327559,60568.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724350866908,0.44327559,60568.0,60563.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350866909,0.08247559,60569.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724350867314,0.44327559,60569.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724350867513,0.3608,60569.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724350867712,0.09853526,60572.0,60563.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350867713,0.09853526,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350867908,0.00024696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350869525,0.00424696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350869920,0.08677196,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350870126,0.18506026,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350870429,0.19306026,60572.0,60571.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724350870619,0.18906026,60572.0,60571.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724350870919,0.19306026,60572.0,60571.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724350871121,0.08677196,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350871317,0.00924696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350872216,0.00524696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350872523,0.00924696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350872825,0.00524696,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724350873021,0.00924696,60572.0,60571.0,0.08974719]
["bitfinex-derivatives","BTCF0:USTF0",1724350873321,0.09177196,60572.0,60571.0,0.08974719]
["bitfinex-derivatives","BTCF0:USTF0",1724350873818,1.08534026,60572.0,60571.0,0.00722119]
["bitfinex-derivatives","BTCF0:USTF0",1724350874024,1.08534026,60572.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350874025,0.082533,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350874220,0.443333,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724350874411,0.443333,60566.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724350874412,0.082537,60563.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724350875211,0.16501195,60563.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724350875725,0.0947,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350876518,0.177235,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350876721,0.082537,60563.0,60562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724350876924,0.082537,60563.0,60562.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1724350877226,0.082537,60563.0,60562.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724350878020,0.17717495,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350878616,0.17717495,60564.0,60562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724350878617,0.25970995,60564.0,60562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724350879222,0.25970995,60564.0,60562.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724350879423,0.177235,60564.0,60562.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724350879717,0.177235,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350879718,0.25970995,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350880122,0.0947,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350880323,0.0947,60564.0,60563.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724350882121,0.0947,60564.0,60563.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724350882520,0.0947,60564.0,60563.0,0.1153433]
["bitfinex-derivatives","BTCF0:USTF0",1724350882823,0.177235,60564.0,60563.0,0.1153433]
["bitfinex-derivatives","BTCF0:USTF0",1724350883025,0.177235,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350884721,0.25970995,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350886027,0.177235,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350886938,0.34224495,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350887232,0.75513,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350887431,0.25977,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350887927,0.342305,60564.0,60563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724350888129,0.082541,60560.0,60559.0,0.00746019]
["bitfinex-derivatives","BTCF0:USTF0",1724350888322,0.525882,60560.0,60559.0,0.00746019]
["bitfinex-derivatives","BTCF0:USTF0",1724350888820,0.443341,60560.0,60559.0,0.00746019]
["bitfinex-derivatives","BTCF0:USTF0",1724350889622,0.444341,60560.0,60559.0,0.09900219]
["bitfinex-derivatives","BTCF0:USTF0",1724350890030,0.3618,60560.0,60559.0,0.09900219]
["bitfinex-derivatives","BTCF0:USTF0",1724350890264,0.42871291,60560.0,60559.0,0.10600219]
["bitfinex-derivatives","BTCF0:USTF0",1724350890738,0.3628,60560.0,60559.0,0.10600219]
["bitfinex-derivatives","BTCF0:USTF0",1724350893335,0.42871291,60560.0,60559.0,0.10600219]
["bitfinex-derivatives","BTCF0:USTF0",1724350894230,0.445341,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350894835,0.527882,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350895435,0.445341,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350896834,0.52774771,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350897232,0.445341,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350897448,0.527882,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350897638,0.445341,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350898842,1.505823,60560.0,60559.0,0.02346019]
["bitfinex-derivatives","BTCF0:USTF0",1724350899035,1.505823,60560.0,60548.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724350899036,0.082544,60558.0,60557.0,0.00726458]
["bitfinex-derivatives","BTCF0:USTF0",1724350899242,0.082557,60549.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724350899433,0.14849301,60549.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724350900030,0.082557,60549.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724350901336,0.083557,60549.0,60548.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1724350901743,0.14949301,60549.0,60548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724350901943,0.083557,60549.0,60548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724350902131,0.084557,60549.0,60548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724350902533,0.084557,60549.0,60548.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1724350903941,0.08242001,60553.0,60549.0,0.578036]
["bitfinex-derivatives","BTCF0:USTF0",1724350904144,0.3608,60574.0,60549.0,0.578036]
["bitfinex-derivatives","BTCF0:USTF0",1724350904145,0.06589267,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724350904445,0.06589267,60576.0,60566.0,4.08958444]
["bitfinex-derivatives","BTCF0:USTF0",1724350904636,0.06589267,60580.0,60574.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724350904848,0.1442,60581.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350904849,0.21145267,60581.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350905042,0.21145267,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350905248,0.21009267,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350905452,0.1442,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350905841,0.009,60580.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350906339,0.21009267,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350906340,0.1442,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350906535,0.1562,60581.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724350907435,0.1622,60581.0,60579.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724350907841,0.22809267,60581.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350908148,0.095513,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350908561,0.095513,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724350908745,0.082513,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350909144,0.095513,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350909448,0.102513,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350910951,0.997713,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724350911151,0.49524,60579.0,60549.0,0.04901739]
["bitfinex-derivatives","BTCF0:USTF0",1724350911449,0.6512,60580.0,60547.0,0.00840063]
["bitfinex-derivatives","BTCF0:USTF0",1724350911450,0.082549,60554.0,60547.0,0.00840063]
["bitfinex-derivatives","BTCF0:USTF0",1724350911651,0.3608,60558.0,60552.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724350911842,0.129646,60557.0,60553.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724350912248,0.129646,60557.0,60553.0,0.47135]
["bitfinex-derivatives","BTCF0:USTF0",1724350912744,0.129646,60557.0,60553.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1724350913140,0.130646,60557.0,60554.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724350914651,0.131646,60557.0,60554.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724350915047,0.082546,60556.0,60554.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1724350915242,0.082546,60556.0,60554.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724350916138,0.084546,60556.0,60554.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724350916345,0.084546,60556.0,60555.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724350918149,0.083546,60556.0,60555.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724350918351,0.084546,60556.0,60555.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1724350918957,0.084546,60556.0,60555.0,0.104547]
["bitfinex-derivatives","BTCF0:USTF0",1724350921051,0.002,60556.0,60555.0,0.104547]
["bitfinex-derivatives","BTCF0:USTF0",1724350921247,0.002,60556.0,60555.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1724350922048,0.00024771,60561.0,60555.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1724350922049,0.00024771,60561.0,60560.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724350922254,0.00024771,60561.0,60560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1724350922450,0.00024771,60561.0,60560.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1724350922647,0.00024771,60561.0,60560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1724350923181,0.00024771,60561.0,60560.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1724350924154,0.00124771,60561.0,60560.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1724350926051,0.00124771,60561.0,60560.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724350929050,0.08378671,60561.0,60560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724350930743,0.08378671,60561.0,60560.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724350931150,0.16597702,60561.0,60560.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724350931360,0.08378671,60561.0,60560.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724350931852,0.16597702,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350932359,0.00124771,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350933359,0.08378671,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350933548,0.09987608,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350935455,0.00124771,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350935658,0.18255585,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350936558,0.08378671,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350936757,0.18258773,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350937055,0.08378671,60561.0,60560.0,0.10278718]
["bitfinex-derivatives","BTCF0:USTF0",1724350937651,0.08378671,60561.0,60560.0,0.02024718]
["bitfinex-derivatives","BTCF0:USTF0",1724350937851,0.11566861,60561.0,60560.0,0.02024718]
["bitfinex-derivatives","BTCF0:USTF0",1724350938047,0.66168571,60561.0,60560.0,0.02024718]
["bitfinex-derivatives","BTCF0:USTF0",1724350938259,1.14405938,60561.0,60560.0,0.02024718]
["bitfinex-derivatives","BTCF0:USTF0",1724350938460,0.08255,60554.0,60553.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724350939363,0.082554,60551.0,60550.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724350939563,0.083549,60554.0,60553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724350941157,0.083549,60554.0,60553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724350941158,0.084549,60554.0,60553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724350941458,0.16695633,60554.0,60553.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1724350941667,0.16695633,60554.0,60553.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1724350941668,0.001,60554.0,60553.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1724350942563,0.001,60554.0,60553.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1724350942564,0.002,60554.0,60553.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1724350942767,0.06591116,60559.0,60558.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724350943058,0.36224,60569.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350943059,0.14844516,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724350943266,0.06591116,60566.0,60560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1724350943464,0.06591116,60567.0,60560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1724350943868,0.222131,60568.0,60560.0,0.41715739]
["bitfinex-derivatives","BTCF0:USTF0",1724350943869,0.28804216,60568.0,60560.0,0.41715739]
["bitfinex-derivatives","BTCF0:USTF0",1724350944370,0.00124771,60561.0,60560.0,0.41715739]
["bitfinex-derivatives","BTCF0:USTF0",1724350944699,0.00124771,60561.0,60560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1724350944963,0.00124771,60561.0,60560.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1724350945162,0.00124771,60561.0,60560.0,0.42315739]
["bitfinex-derivatives","BTCF0:USTF0",1724350945463,0.00124771,60561.0,60560.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1724350947065,0.00124771,60561.0,60560.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1724350948760,0.00124771,60561.0,60560.0,0.10157395]
["bitfinex-derivatives","BTCF0:USTF0",1724350950788,0.08378671,60561.0,60560.0,0.10157395]
["bitfinex-derivatives","BTCF0:USTF0",1724350951056,0.14969787,60561.0,60560.0,0.10157395]
["bitfinex-derivatives","BTCF0:USTF0",1724350951256,0.08378671,60561.0,60560.0,0.10157395]
["bitfinex-derivatives","BTCF0:USTF0",1724350951659,0.14969787,60561.0,60560.0,0.10157395]
["bitfinex-derivatives","BTCF0:USTF0",1724350952064,0.14969787,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350952257,0.08378671,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350953064,0.16632571,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350953268,0.24873304,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350953467,0.16632571,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350953667,1.06168571,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350957569,0.66168571,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350959476,1.14422471,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350959671,0.74422471,60561.0,60560.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350959972,1.14422471,60561.0,60560.0,0.00903395]
["bitfinex-derivatives","BTCF0:USTF0",1724350960170,0.082554,60550.0,60549.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350960572,0.082554,60550.0,60549.0,0.08280271]
["bitfinex-derivatives","BTCF0:USTF0",1724350961478,0.083554,60550.0,60549.0,0.09680271]
["bitfinex-derivatives","BTCF0:USTF0",1724350961970,0.084554,60550.0,60549.0,0.11310799]
["bitfinex-derivatives","BTCF0:USTF0",1724350968080,0.002,60550.0,60549.0,0.11310799]
["bitfinex-derivatives","BTCF0:USTF0",1724350973675,0.084554,60550.0,60549.0,0.03055299]
["bitfinex-derivatives","BTCF0:USTF0",1724350973983,0.445354,60550.0,60549.0,0.03055299]
["bitfinex-derivatives","BTCF0:USTF0",1724350974771,0.527908,60550.0,60549.0,0.03055299]
["bitfinex-derivatives","BTCF0:USTF0",1724350976277,0.445354,60550.0,60549.0,0.03055299]
["bitfinex-derivatives","BTCF0:USTF0",1724350977499,0.527908,60550.0,60549.0,0.03055299]
["bitfinex-derivatives","BTCF0:USTF0",1724350978180,0.082563,60543.0,60542.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724350978481,0.082563,60543.0,60537.0,0.06539584]
["bitfinex-derivatives","BTCF0:USTF0",1724350978482,0.082567,60540.0,60539.0,0.13158639]
["bitfinex-derivatives","BTCF0:USTF0",1724350978880,0.3608,60543.0,60542.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724350979086,0.443363,60543.0,60542.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724350979388,0.3608,60543.0,60542.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724350979575,0.08266394,60549.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724350979771,0.00024771,60549.0,60548.0,0.368156]
["bitfinex-derivatives","BTCF0:USTF0",1724350980177,0.00024771,60549.0,60548.0,0.41717339]
["bitfinex-derivatives","BTCF0:USTF0",1724350980388,0.00024771,60549.0,60548.0,0.39396577]
["bitfinex-derivatives","BTCF0:USTF0",1724350980583,0.00024771,60549.0,60548.0,4.22936088]
["bitfinex-derivatives","BTCF0:USTF0",1724350980773,0.00124771,60549.0,60548.0,4.22936088]
["bitfinex-derivatives","BTCF0:USTF0",1724350981479,0.00124771,60549.0,60548.0,4.16396504]
["bitfinex-derivatives","BTCF0:USTF0",1724350982278,0.00224771,60549.0,60548.0,4.16396504]
["bitfinex-derivatives","BTCF0:USTF0",1724350983310,0.00224771,60549.0,60548.0,4.22964338]
["bitfinex-derivatives","BTCF0:USTF0",1724350983478,0.00224771,60549.0,60548.0,4.20383434]
["bitfinex-derivatives","BTCF0:USTF0",1724350983782,0.00224771,60549.0,60548.0,4.138156]
["bitfinex-derivatives","BTCF0:USTF0",1724350984285,0.06592898,60557.0,60553.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724350984584,0.06592898,60561.0,60557.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724350984893,0.15682898,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350985088,0.0909,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350985386,0.15682898,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350985589,0.11122898,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350985881,0.06592898,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350986082,0.048,60565.0,60557.0,0.69647412]
["bitfinex-derivatives","BTCF0:USTF0",1724350986083,0.06592898,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350987081,0.11392898,60565.0,60557.0,0.69563412]
["bitfinex-derivatives","BTCF0:USTF0",1724350987285,0.006,60563.0,60557.0,0.69563412]
["bitfinex-derivatives","BTCF0:USTF0",1724350987505,0.011,60563.0,60557.0,0.69563412]
["bitfinex-derivatives","BTCF0:USTF0",1724350988381,0.011,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350989177,0.006,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724350989488,0.049,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350990188,0.048,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350990378,0.11392898,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350990780,0.055,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350991181,0.064,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350994593,0.146533,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724350994884,0.146533,60565.0,60557.0,0.3699552]
["bitfinex-derivatives","BTCF0:USTF0",1724350994885,0.082538,60562.0,60561.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724350996189,0.082542,60559.0,60558.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724350996489,0.087538,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350996688,0.087538,60562.0,60561.0,0.10834586]
["bitfinex-derivatives","BTCF0:USTF0",1724350996892,0.15746698,60562.0,60561.0,0.10834586]
["bitfinex-derivatives","BTCF0:USTF0",1724350997314,0.15246698,60562.0,60561.0,0.10834586]
["bitfinex-derivatives","BTCF0:USTF0",1724350997494,0.14846698,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350997883,0.14846698,60562.0,60561.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1724350998078,0.082538,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724350998289,0.082543,60558.0,60557.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1724350998589,0.443343,60558.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350998783,0.082546,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350999094,0.26394041,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350999293,0.30994041,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724350999590,0.211092,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351004990,0.30994041,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351005188,0.211092,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351005394,0.29339057,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351006097,0.211092,60556.0,60555.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351007893,0.082548,60554.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724351008092,0.3608,60546.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724351008493,0.443359,60546.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724351010295,0.082559,60546.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724351010502,0.082555,60549.0,60548.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724351010825,0.3608,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351010826,0.3608,60551.0,60550.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724351011101,0.443352,60551.0,60550.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724351011495,0.443352,60551.0,60547.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724351011496,0.082557,60548.0,60547.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724351013594,0.083557,60548.0,60547.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724351013905,0.084557,60548.0,60547.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724351019503,0.084557,60548.0,60547.0,0.0914822]
["bitfinex-derivatives","BTCF0:USTF0",1724351026108,0.084557,60548.0,60547.0,0.14071632]
["bitfinex-derivatives","BTCF0:USTF0",1724351026510,0.198757,60548.0,60547.0,0.14071632]
["bitfinex-derivatives","BTCF0:USTF0",1724351027213,0.198757,60548.0,60547.0,0.0914822]
["bitfinex-derivatives","BTCF0:USTF0",1724351031621,0.198757,60548.0,60547.0,0.11729402]
["bitfinex-derivatives","BTCF0:USTF0",1724351033631,0.198757,60548.0,60547.0,0.0914822]
["bitfinex-derivatives","BTCF0:USTF0",1724351033819,0.198757,60548.0,60547.0,0.11729402]
["bitfinex-derivatives","BTCF0:USTF0",1724351036120,0.877,60548.0,60529.0,0.04936338]
["bitfinex-derivatives","BTCF0:USTF0",1724351036319,0.082588,60525.0,60524.0,0.04938985]
["bitfinex-derivatives","BTCF0:USTF0",1724351036614,0.082588,60525.0,60523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351036615,0.082589,60524.0,60523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351036835,0.227289,60524.0,60523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351037621,0.1447,60524.0,60523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351038322,0.228289,60524.0,60523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351038523,0.1467,60524.0,60523.0,3.852591]
["bitfinex-derivatives","BTCF0:USTF0",1724351038726,0.06589168,60532.0,60523.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724351038913,0.00589168,60534.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351039224,0.0946,60539.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351039813,0.177169,60539.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351040418,0.0946,60539.0,60533.0,0.04926432]
["bitfinex-derivatives","BTCF0:USTF0",1724351040621,0.082575,60535.0,60533.0,0.04926432]
["bitfinex-derivatives","BTCF0:USTF0",1724351041023,0.0946,60539.0,60533.0,0.04926432]
["bitfinex-derivatives","BTCF0:USTF0",1724351041325,0.0946,60539.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724351041326,0.082571,60538.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724351041722,0.0946,60539.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724351042142,0.082571,60538.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351042425,0.082571,60538.0,60533.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724351043125,0.001,60535.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724351043627,0.082571,60538.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724351043824,0.082571,60538.0,60533.0,0.01257665]
["bitfinex-derivatives","BTCF0:USTF0",1724351043825,0.083571,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351044219,0.001,60538.0,60537.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1724351044423,0.0482,60539.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724351044624,0.0482,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351044625,0.082571,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351045122,0.0472,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351045355,0.0472,60539.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724351047825,0.0472,60539.0,60538.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724351048529,0.0472,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351048530,0.129769,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351049334,0.490569,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351049836,0.082574,60536.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724351050532,0.082575,60535.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724351050733,0.0454,60534.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724351051430,0.127976,60534.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724351051735,0.082579,60532.0,60530.0,0.37271266]
["bitfinex-derivatives","BTCF0:USTF0",1724351052034,0.08258,60531.0,60530.0,0.37271266]
["bitfinex-derivatives","BTCF0:USTF0",1724351052238,0.44338,60531.0,60530.0,0.01191266]
["bitfinex-derivatives","BTCF0:USTF0",1724351052831,0.44338,60531.0,60530.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351052832,0.52596,60531.0,60530.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351053034,0.082588,60525.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351053229,0.082602,60515.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351053430,0.129803,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351054132,0.082606,60512.0,60511.0,0.00103365]
["bitfinex-derivatives","BTCF0:USTF0",1724351054336,0.082606,60512.0,60511.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1724351055533,0.082606,60512.0,60511.0,0.01164294]
["bitfinex-derivatives","BTCF0:USTF0",1724351055736,0.082606,60512.0,60511.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1724351056338,0.082606,60512.0,60511.0,3.77119365]
["bitfinex-derivatives","BTCF0:USTF0",1724351056339,0.084606,60512.0,60511.0,3.77119365]
["bitfinex-derivatives","BTCF0:USTF0",1724351059736,0.084606,60512.0,60511.0,0.00119365]
["bitfinex-derivatives","BTCF0:USTF0",1724351060128,0.084606,60512.0,60511.0,0.01279874]
["bitfinex-derivatives","BTCF0:USTF0",1724351060334,0.082611,60508.0,60507.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1724351060532,0.08262,60502.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351060841,0.443411,60508.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351060842,0.082613,60507.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351061140,0.3608,60502.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351061357,0.082624,60500.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351061645,0.130224,60499.0,60495.0,0.01133401]
["bitfinex-derivatives","BTCF0:USTF0",1724351061944,0.130224,60499.0,60493.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351061945,0.3608,60496.0,60493.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351062161,0.082631,60494.0,60493.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351063236,0.001,60494.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351063435,0.3608,60490.0,60482.0,0.01147409]
["bitfinex-derivatives","BTCF0:USTF0",1724351063648,0.3608,60490.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351064146,0.3608,60490.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351064147,0.082642,60486.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351064345,0.00014554,60485.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351066244,0.04684554,60485.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351066543,0.04784554,60485.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351066747,0.04784554,60485.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724351066948,0.04884554,60485.0,60484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351067552,0.00214554,60485.0,60484.0,4.138244]
["bitfinex-derivatives","BTCF0:USTF0",1724351067852,0.44368393,60490.0,60486.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724351068152,0.44368393,60490.0,60487.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724351069051,4.811e-05,60489.0,60487.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724351070352,4.811e-05,60489.0,60487.0,3.85264]
["bitfinex-derivatives","BTCF0:USTF0",1724351070649,4.811e-05,60489.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351071248,0.00104811,60489.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351072052,4.811e-05,60489.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351072249,0.00104811,60489.0,60488.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724351072740,0.00204811,60489.0,60488.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724351074463,0.00204811,60489.0,60488.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1724351074660,0.00204811,60489.0,60488.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724351075548,0.00204811,60489.0,60488.0,0.580599]
["bitfinex-derivatives","BTCF0:USTF0",1724351078449,0.0496,60495.0,60489.0,0.578597]
["bitfinex-derivatives","BTCF0:USTF0",1724351078656,0.443416,60505.0,60494.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1724351078850,0.443416,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351079052,0.082617,60504.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351079246,0.3608,60505.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351079247,0.082618,60503.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351080547,0.083618,60503.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351080948,0.001,60503.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351081456,0.002,60503.0,60501.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724351081859,0.08262,60502.0,60501.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724351082353,0.002,60503.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351082655,0.08262,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351083252,0.08362,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351083961,0.08462,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351084460,0.08462,60502.0,60501.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1724351085354,0.002,60502.0,60501.0,0.09630142]
["bitfinex-derivatives","BTCF0:USTF0",1724351085850,0.002,60502.0,60501.0,0.38190142]
["bitfinex-derivatives","BTCF0:USTF0",1724351086755,0.002,60502.0,60501.0,0.4474935]
["bitfinex-derivatives","BTCF0:USTF0",1724351087956,0.002,60502.0,60501.0,0.5301145]
["bitfinex-derivatives","BTCF0:USTF0",1724351088157,0.00024793,60508.0,60507.0,0.165226]
["bitfinex-derivatives","BTCF0:USTF0",1724351088357,0.00024793,60508.0,60507.0,0.450826]
["bitfinex-derivatives","BTCF0:USTF0",1724351088562,0.00024793,60508.0,60507.0,1.41230671]
["bitfinex-derivatives","BTCF0:USTF0",1724351088957,0.00024793,60508.0,60507.0,1.346626]
["bitfinex-derivatives","BTCF0:USTF0",1724351089265,0.00024793,60508.0,60507.0,1.264013]
["bitfinex-derivatives","BTCF0:USTF0",1724351089863,0.00024793,60508.0,60507.0,1.624813]
["bitfinex-derivatives","BTCF0:USTF0",1724351090462,0.00124793,60508.0,60507.0,1.624813]
["bitfinex-derivatives","BTCF0:USTF0",1724351091455,0.00224793,60508.0,60507.0,1.69439186]
["bitfinex-derivatives","BTCF0:USTF0",1724351091763,0.00224793,60508.0,60507.0,1.628813]
["bitfinex-derivatives","BTCF0:USTF0",1724351092166,0.00124793,60508.0,60507.0,1.624813]
["bitfinex-derivatives","BTCF0:USTF0",1724351092364,0.00224793,60508.0,60507.0,0.733013]
["bitfinex-derivatives","BTCF0:USTF0",1724351092666,0.00224793,60508.0,60507.0,1.77700161]
["bitfinex-derivatives","BTCF0:USTF0",1724351092959,0.0486,60515.0,60514.0,0.165206]
["bitfinex-derivatives","BTCF0:USTF0",1724351093162,0.0946,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351093457,0.0946,60521.0,60520.0,0.728995]
["bitfinex-derivatives","BTCF0:USTF0",1724351094164,0.0946,60521.0,60520.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1724351094862,0.0996,60521.0,60520.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1724351095665,0.0946,60521.0,60520.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724351096065,0.0956,60521.0,60520.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724351096264,0.178194,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351096459,0.178194,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351097063,0.178194,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351097064,0.0946,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351097255,0.0946,60521.0,60520.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724351097961,0.0946,60521.0,60520.0,0.09496336]
["bitfinex-derivatives","BTCF0:USTF0",1724351099572,0.082602,60515.0,60514.0,0.00108793]
["bitfinex-derivatives","BTCF0:USTF0",1724351099874,0.08261,60509.0,60508.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724351100064,0.08261,60509.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351100368,0.3608,60506.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351100572,0.443415,60506.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351100864,0.443415,60506.0,60500.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724351101062,0.443415,60506.0,60494.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724351101063,0.44366293,60506.0,60495.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724351101269,0.36104793,60506.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724351101467,0.36104793,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351102262,0.36204793,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351102973,0.08262,60502.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351103467,0.36204793,60506.0,60495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351103468,0.082625,60498.0,60495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351103657,0.082625,60498.0,60494.0,0.45537225]
["bitfinex-derivatives","BTCF0:USTF0",1724351103862,0.082625,60498.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724351104256,0.082627,60497.0,60494.0,0.01194225]
["bitfinex-derivatives","BTCF0:USTF0",1724351104470,0.0979,60496.0,60494.0,0.01194225]
["bitfinex-derivatives","BTCF0:USTF0",1724351104769,0.0979,60496.0,60495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351105366,0.0979,60496.0,60494.0,0.01194225]
["bitfinex-derivatives","BTCF0:USTF0",1724351105669,0.180528,60496.0,60494.0,0.01394225]
["bitfinex-derivatives","BTCF0:USTF0",1724351106059,0.180528,60496.0,60494.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351106368,0.181528,60496.0,60494.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351106765,0.082629,60495.0,60494.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351107263,0.082629,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351108162,0.082629,60495.0,60494.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724351108163,0.083629,60495.0,60494.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724351108773,0.084629,60495.0,60494.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724351110966,0.002,60495.0,60494.0,0.08587793]
["bitfinex-derivatives","BTCF0:USTF0",1724351111561,0.528058,60495.0,60494.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724351112272,1.423978,60495.0,60494.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724351112472,0.082639,60488.0,60487.0,0.01124124]
["bitfinex-derivatives","BTCF0:USTF0",1724351112675,0.082639,60488.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724351112676,0.082645,60484.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724351114371,0.083645,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351114968,0.084645,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351118583,0.084645,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351119681,0.084645,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351119979,0.084645,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351120767,0.084645,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351124483,0.002,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351124872,0.002,60484.0,60483.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724351125182,0.002,60484.0,60483.0,4.216445]
["bitfinex-derivatives","BTCF0:USTF0",1724351129280,0.002,60484.0,60483.0,4.26560512]
["bitfinex-derivatives","BTCF0:USTF0",1724351129584,0.002,60484.0,60483.0,4.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1724351129781,0.002,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351130579,0.002,60484.0,60483.0,0.49576567]
["bitfinex-derivatives","BTCF0:USTF0",1724351130880,0.002,60484.0,60483.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724351132986,0.002,60484.0,60483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724351133193,0.084644,60484.0,60483.0,0.41318039]
["bitfinex-derivatives","BTCF0:USTF0",1724351133381,0.084644,60484.0,60483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724351135182,0.084644,60484.0,60483.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724351136490,0.528088,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351136683,0.445444,60484.0,60483.0,0.05241988]
["bitfinex-derivatives","BTCF0:USTF0",1724351136887,0.445444,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351137195,0.084644,60484.0,60483.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724351137382,0.084644,60484.0,60483.0,0.51198808]
["bitfinex-derivatives","BTCF0:USTF0",1724351138491,0.002,60484.0,60483.0,0.51198808]
["bitfinex-derivatives","BTCF0:USTF0",1724351138685,0.002,60484.0,60483.0,0.79758808]
["bitfinex-derivatives","BTCF0:USTF0",1724351138996,0.002,60484.0,60483.0,0.732045]
["bitfinex-derivatives","BTCF0:USTF0",1724351141492,0.002,60484.0,60483.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724351144395,0.002,60484.0,60483.0,0.47228345]
["bitfinex-derivatives","BTCF0:USTF0",1724351144899,0.002,60484.0,60483.0,0.47228339]
["bitfinex-derivatives","BTCF0:USTF0",1724351145082,0.002,60484.0,60483.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724351145288,0.002,60484.0,60483.0,0.47228339]
["bitfinex-derivatives","BTCF0:USTF0",1724351147692,0.002,60484.0,60483.0,0.47228354]
["bitfinex-derivatives","BTCF0:USTF0",1724351149486,0.002,60484.0,60483.0,0.11148354]
["bitfinex-derivatives","BTCF0:USTF0",1724351151497,0.002,60484.0,60483.0,0.13732201]
["bitfinex-derivatives","BTCF0:USTF0",1724351151689,0.0489,60485.0,60484.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724351151995,0.0489,60485.0,60484.0,0.15499171]
["bitfinex-derivatives","BTCF0:USTF0",1724351152295,0.00024793,60490.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351152597,0.08288393,60490.0,60489.0,0.4331452]
["bitfinex-derivatives","BTCF0:USTF0",1724351152793,0.08288393,60490.0,60489.0,0.43314507]
["bitfinex-derivatives","BTCF0:USTF0",1724351152995,0.08288393,60490.0,60489.0,0.41247701]
["bitfinex-derivatives","BTCF0:USTF0",1724351153392,0.08288393,60490.0,60489.0,0.49511401]
["bitfinex-derivatives","BTCF0:USTF0",1724351153393,0.00024793,60490.0,60489.0,0.49511401]
["bitfinex-derivatives","BTCF0:USTF0",1724351154005,0.00024793,60490.0,60489.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724351154190,0.00024793,60490.0,60489.0,0.49510668]
["bitfinex-derivatives","BTCF0:USTF0",1724351154386,0.00124793,60490.0,60489.0,0.49610668]
["bitfinex-derivatives","BTCF0:USTF0",1724351155195,0.00124793,60490.0,60489.0,0.49710668]
["bitfinex-derivatives","BTCF0:USTF0",1724351155196,0.00224793,60490.0,60489.0,0.49710668]
["bitfinex-derivatives","BTCF0:USTF0",1724351155404,0.00224793,60490.0,60489.0,0.56296818]
["bitfinex-derivatives","BTCF0:USTF0",1724351155888,0.00224793,60490.0,60489.0,0.49710668]
["bitfinex-derivatives","BTCF0:USTF0",1724351157197,0.00224793,60490.0,60489.0,0.50829849]
["bitfinex-derivatives","BTCF0:USTF0",1724351157622,0.00224793,60490.0,60489.0,0.45662881]
["bitfinex-derivatives","BTCF0:USTF0",1724351157795,0.52831993,60490.0,60489.0,0.06486293]
["bitfinex-derivatives","BTCF0:USTF0",1724351157990,0.52831993,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351158295,0.56024103,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351158500,0.56024157,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351158803,1.45620157,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351159292,1.45620157,60490.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724351159293,0.082648,60481.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724351159495,0.082648,60481.0,60480.0,0.1343301]
["bitfinex-derivatives","BTCF0:USTF0",1724351159892,0.082648,60481.0,60480.0,0.10848955]
["bitfinex-derivatives","BTCF0:USTF0",1724351160494,0.083648,60481.0,60480.0,0.10948955]
["bitfinex-derivatives","BTCF0:USTF0",1724351160897,0.083648,60481.0,60480.0,0.12056974]
["bitfinex-derivatives","BTCF0:USTF0",1724351161097,0.083648,60481.0,60480.0,0.14641016]
["bitfinex-derivatives","BTCF0:USTF0",1724351161098,0.084648,60481.0,60480.0,0.14641016]
["bitfinex-derivatives","BTCF0:USTF0",1724351161289,0.002,60481.0,60480.0,0.55660016]
["bitfinex-derivatives","BTCF0:USTF0",1724351161805,0.002,60481.0,60480.0,0.57727088]
["bitfinex-derivatives","BTCF0:USTF0",1724351162800,0.002,60481.0,60480.0,0.52787651]
["bitfinex-derivatives","BTCF0:USTF0",1724351163000,0.002,60481.0,60480.0,0.50720585]
["bitfinex-derivatives","BTCF0:USTF0",1724351163300,0.002,60481.0,60480.0,0.55659585]
["bitfinex-derivatives","BTCF0:USTF0",1724351163500,0.002,60481.0,60480.0,0.50720585]
["bitfinex-derivatives","BTCF0:USTF0",1724351165400,0.002,60481.0,60480.0,0.50720577]
["bitfinex-derivatives","BTCF0:USTF0",1724351165798,0.002,60481.0,60480.0,0.50620577]
["bitfinex-derivatives","BTCF0:USTF0",1724351165998,0.002,60481.0,60480.0,0.47519979]
["bitfinex-derivatives","BTCF0:USTF0",1724351166200,0.36104793,60490.0,60480.0,0.50103794]
["bitfinex-derivatives","BTCF0:USTF0",1724351166406,0.36104793,60490.0,60488.0,0.13204337]
["bitfinex-derivatives","BTCF0:USTF0",1724351166603,0.36104793,60490.0,60489.0,0.15788152]
["bitfinex-derivatives","BTCF0:USTF0",1724351167226,0.00024793,60490.0,60489.0,0.1343133]
["bitfinex-derivatives","BTCF0:USTF0",1724351167403,0.00124793,60490.0,60489.0,0.20018846]
["bitfinex-derivatives","BTCF0:USTF0",1724351167801,0.00124793,60490.0,60489.0,0.22085719]
["bitfinex-derivatives","BTCF0:USTF0",1724351167802,0.00224793,60490.0,60489.0,0.22085719]
["bitfinex-derivatives","BTCF0:USTF0",1724351168002,0.08488393,60490.0,60489.0,0.1343133]
["bitfinex-derivatives","BTCF0:USTF0",1724351168410,0.00224793,60490.0,60489.0,0.1343133]
["bitfinex-derivatives","BTCF0:USTF0",1724351168904,0.00224793,60490.0,60489.0,0.1549818]
["bitfinex-derivatives","BTCF0:USTF0",1724351169109,0.00224793,60490.0,60489.0,0.1559818]
["bitfinex-derivatives","BTCF0:USTF0",1724351169315,0.00224793,60490.0,60489.0,0.15597921]
["bitfinex-derivatives","BTCF0:USTF0",1724351169507,0.00224793,60490.0,60489.0,0.13531074]
["bitfinex-derivatives","BTCF0:USTF0",1724351169700,0.00224793,60490.0,60489.0,0.02683815]
["bitfinex-derivatives","BTCF0:USTF0",1724351170207,0.08488393,60490.0,60489.0,0.02683815]
["bitfinex-derivatives","BTCF0:USTF0",1724351171002,0.08488393,60490.0,60489.0,0.22185437]
["bitfinex-derivatives","BTCF0:USTF0",1724351171003,0.00224793,60490.0,60489.0,0.22185437]
["bitfinex-derivatives","BTCF0:USTF0",1724351172110,0.00224793,60490.0,60489.0,0.19601878]
["bitfinex-derivatives","BTCF0:USTF0",1724351172306,0.00224793,60490.0,60489.0,0.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1724351173709,0.00224793,60490.0,60489.0,0.47027515]
["bitfinex-derivatives","BTCF0:USTF0",1724351174308,0.00224793,60490.0,60489.0,0.48154187]
["bitfinex-derivatives","BTCF0:USTF0",1724351176209,0.00224793,60490.0,60489.0,0.45570372]
["bitfinex-derivatives","BTCF0:USTF0",1724351176408,0.00224793,60490.0,60489.0,0.48153916]
["bitfinex-derivatives","BTCF0:USTF0",1724351177709,0.00224793,60490.0,60489.0,0.5073746]
["bitfinex-derivatives","BTCF0:USTF0",1724351179023,0.00224793,60490.0,60489.0,0.45570372]
["bitfinex-derivatives","BTCF0:USTF0",1724351179221,0.00224793,60490.0,60489.0,0.50737446]
["bitfinex-derivatives","BTCF0:USTF0",1724351182243,0.00224793,60490.0,60489.0,0.48153909]
["bitfinex-derivatives","BTCF0:USTF0",1724351182423,0.00224793,60490.0,60489.0,0.50737393]
["bitfinex-derivatives","BTCF0:USTF0",1724351183021,0.00224793,60490.0,60489.0,0.52804205]
["bitfinex-derivatives","BTCF0:USTF0",1724351184521,0.08251907,60497.0,60489.0,0.73100505]
["bitfinex-derivatives","BTCF0:USTF0",1724351184814,0.08251907,60498.0,60494.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724351185019,0.08251907,60500.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351185218,0.093,60501.0,60499.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724351185219,0.17551907,60501.0,60499.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724351185433,0.17551907,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351185720,0.08262,60502.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724351185721,0.08251907,60502.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724351186025,0.08251907,60504.0,60503.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724351186218,0.36216794,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351186219,0.08251907,60505.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351186422,0.36104793,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351187123,0.08286193,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351189219,0.08486193,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351189616,0.082615,60505.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351189816,0.08286193,60506.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351190015,0.08386193,60506.0,60501.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724351190421,0.08386193,60506.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351190821,0.08386193,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351191424,0.08486193,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351191725,0.08386193,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351192118,0.08286193,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351193021,0.08386193,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351195531,0.08386193,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351196230,0.08386193,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351197232,0.08386193,60506.0,60505.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724351200326,0.08386193,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351201330,0.00124793,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351201725,0.033156,60506.0,60505.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724351204233,0.09888457,60506.0,60505.0,0.19205798]
["bitfinex-derivatives","BTCF0:USTF0",1724351204529,0.23148,60518.0,60505.0,0.05265418]
["bitfinex-derivatives","BTCF0:USTF0",1724351204530,0.1155267,60518.0,60505.0,0.05265418]
["bitfinex-derivatives","BTCF0:USTF0",1724351204729,0.08239259,60507.0,60506.0,0.41986406]
["bitfinex-derivatives","BTCF0:USTF0",1724351204937,0.09887359,60509.0,60506.0,4.08142386]
["bitfinex-derivatives","BTCF0:USTF0",1724351205121,0.09887359,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351205431,0.09887359,60509.0,60508.0,0.10843486]
["bitfinex-derivatives","BTCF0:USTF0",1724351205834,0.09887359,60509.0,60508.0,3.87843486]
["bitfinex-derivatives","BTCF0:USTF0",1724351206226,0.09887359,60509.0,60508.0,3.852611]
["bitfinex-derivatives","BTCF0:USTF0",1724351206421,0.10287359,60509.0,60508.0,3.852611]
["bitfinex-derivatives","BTCF0:USTF0",1724351206627,0.004,60509.0,60508.0,3.87843666]
["bitfinex-derivatives","BTCF0:USTF0",1724351207024,0.004,60509.0,60508.0,3.852611]
["bitfinex-derivatives","BTCF0:USTF0",1724351207630,0.006,60509.0,60508.0,4.213411]
["bitfinex-derivatives","BTCF0:USTF0",1724351208735,0.00024793,60515.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724351209923,0.01024793,60515.0,60514.0,0.13183978]
["bitfinex-derivatives","BTCF0:USTF0",1724351210133,0.0489,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351210927,0.0489,60523.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351211133,0.131491,60523.0,60518.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724351211529,0.082592,60522.0,60518.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724351211839,0.0629,60523.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351212034,0.082595,60520.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351212234,0.0629,60523.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351212235,0.0629,60523.0,60519.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351212541,0.152491,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351212734,0.0699,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351212936,0.15249,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351213129,0.15249,60523.0,60522.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724351213437,0.14449,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351214041,0.13149,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351214241,0.013,60520.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351214637,0.082594,60521.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351214935,0.082594,60521.0,60519.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351215131,0.082594,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351216137,0.0489,60523.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351216138,0.082596,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351216628,0.11449838,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351216826,0.19709438,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351217035,0.082601,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351217238,0.2143833,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351217429,0.24628568,60515.0,60514.0,0.08285093]
["bitfinex-derivatives","BTCF0:USTF0",1724351218139,0.25528568,60515.0,60514.0,0.08285093]
["bitfinex-derivatives","BTCF0:USTF0",1724351218340,0.25528568,60515.0,60514.0,0.09384101]
["bitfinex-derivatives","BTCF0:USTF0",1724351219432,0.26428568,60515.0,60514.0,0.09484101]
["bitfinex-derivatives","BTCF0:USTF0",1724351220063,0.13250338,60515.0,60514.0,0.09484101]
["bitfinex-derivatives","BTCF0:USTF0",1724351220534,0.13250338,60515.0,60514.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351220741,0.082608,60510.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351221044,0.21111287,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351221243,0.12900238,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351221841,0.22891983,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351222038,0.26082221,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351222640,0.13200238,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351223236,0.13400238,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351223659,0.1021,60509.0,60508.0,0.13188613]
["bitfinex-derivatives","BTCF0:USTF0",1724351224037,0.1021,60509.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724351224749,0.00024793,60515.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724351226041,0.00924793,60515.0,60514.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724351226550,0.01824793,60515.0,60514.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724351226848,0.01824793,60515.0,60514.0,0.13287783]
["bitfinex-derivatives","BTCF0:USTF0",1724351227253,0.01824793,60515.0,60514.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724351228547,0.01824793,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351228753,0.10084893,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351231547,0.13275224,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351233446,0.13275224,60515.0,60514.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724351234551,0.13275224,60515.0,60514.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1724351238444,0.05015124,60515.0,60514.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1724351238648,0.01824793,60515.0,60514.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1724351238952,0.01824793,60515.0,60514.0,3.91940663]
["bitfinex-derivatives","BTCF0:USTF0",1724351239142,0.01824793,60515.0,60514.0,3.967803]
["bitfinex-derivatives","BTCF0:USTF0",1724351239545,0.01824793,60515.0,60514.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724351239754,0.10084893,60515.0,60514.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724351241955,0.01824793,60515.0,60514.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1724351242446,0.01824793,60515.0,60514.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724351244560,0.01824793,60515.0,60514.0,0.19150437]
["bitfinex-derivatives","BTCF0:USTF0",1724351244958,0.01824793,60515.0,60514.0,0.21732767]
["bitfinex-derivatives","BTCF0:USTF0",1724351245151,0.01824793,60515.0,60514.0,0.13524987]
["bitfinex-derivatives","BTCF0:USTF0",1724351245850,0.01824793,60515.0,60514.0,0.21732767]
["bitfinex-derivatives","BTCF0:USTF0",1724351246258,0.01824793,60515.0,60514.0,0.13524987]
["bitfinex-derivatives","BTCF0:USTF0",1724351246451,0.01824793,60515.0,60514.0,0.34318003]
["bitfinex-derivatives","BTCF0:USTF0",1724351246650,0.09059038,60515.0,60514.0,0.13524987]
["bitfinex-derivatives","BTCF0:USTF0",1724351246855,0.16414149,60524.0,60515.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1724351247055,0.18047827,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351247256,0.03189879,60523.0,60522.0,0.46921557]
["bitfinex-derivatives","BTCF0:USTF0",1724351247559,0.03189879,60523.0,60522.0,0.77547137]
["bitfinex-derivatives","BTCF0:USTF0",1724351247767,0.19507948,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724351248058,0.129086,60526.0,60525.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1724351248555,0.33366648,60526.0,60525.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1724351248754,0.16952499,60526.0,60525.0,0.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1724351249968,0.18352499,60526.0,60525.0,0.02781993]
["bitfinex-derivatives","BTCF0:USTF0",1724351250162,0.34847655,60526.0,60525.0,0.02781993]
["bitfinex-derivatives","BTCF0:USTF0",1724351250463,0.33947655,60526.0,60525.0,0.02781993]
["bitfinex-derivatives","BTCF0:USTF0",1724351250668,0.17452499,60526.0,60525.0,0.02781993]
["bitfinex-derivatives","BTCF0:USTF0",1724351250965,0.33945717,60526.0,60525.0,0.02781993]
["bitfinex-derivatives","BTCF0:USTF0",1724351251369,0.33945717,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351251370,0.91768317,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351251669,0.91768317,60526.0,60516.0,0.08284693]
["bitfinex-derivatives","BTCF0:USTF0",1724351251670,0.082599,60517.0,60516.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351251868,0.28798738,60517.0,60516.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724351252059,0.24754839,60517.0,60516.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724351252452,0.28798738,60517.0,60516.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724351252862,0.24754839,60517.0,60516.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724351253065,0.25554839,60517.0,60516.0,0.08484793]
["bitfinex-derivatives","BTCF0:USTF0",1724351253263,0.29598738,60517.0,60516.0,0.08484793]
["bitfinex-derivatives","BTCF0:USTF0",1724351253659,0.090599,60517.0,60516.0,0.14552615]
["bitfinex-derivatives","BTCF0:USTF0",1724351254057,0.090599,60517.0,60516.0,0.05159011]
["bitfinex-derivatives","BTCF0:USTF0",1724351254257,0.173198,60517.0,60516.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351254457,1.429718,60517.0,60516.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351254661,0.082608,60510.0,60506.0,0.19774375]
["bitfinex-derivatives","BTCF0:USTF0",1724351254867,0.443411,60508.0,60507.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724351255570,0.082615,60505.0,60504.0,0.01114836]
["bitfinex-derivatives","BTCF0:USTF0",1724351255761,0.082615,60505.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724351255967,0.0484,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724351256168,0.131016,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724351256771,0.082618,60503.0,60502.0,0.01116591]
["bitfinex-derivatives","BTCF0:USTF0",1724351256970,0.082619,60502.0,60501.0,0.04959011]
["bitfinex-derivatives","BTCF0:USTF0",1724351258673,0.082619,60502.0,60501.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351259578,0.082619,60502.0,60501.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351259782,0.083619,60502.0,60501.0,0.01224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351260678,0.083619,60502.0,60501.0,0.02357667]
["bitfinex-derivatives","BTCF0:USTF0",1724351263379,0.527038,60502.0,60501.0,0.01224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351263581,1.340259,60502.0,60489.0,0.04934218]
["bitfinex-derivatives","BTCF0:USTF0",1724351263874,1.340259,60502.0,60486.0,0.42658957]
["bitfinex-derivatives","BTCF0:USTF0",1724351263875,0.082636,60490.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351264074,0.1396,60489.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351264870,0.222237,60489.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351265973,0.223237,60489.0,60488.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1724351267175,0.0919,60489.0,60488.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1724351267573,0.0929,60489.0,60488.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1724351268175,0.002,60489.0,60488.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1724351268371,0.443414,60506.0,60488.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1724351268372,0.0482,60501.0,60494.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724351268574,0.0482,60501.0,60500.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724351268875,0.0482,60501.0,60500.0,3.852622]
["bitfinex-derivatives","BTCF0:USTF0",1724351269673,0.0492,60501.0,60500.0,3.852622]
["bitfinex-derivatives","BTCF0:USTF0",1724351270376,0.00024793,60507.0,60506.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724351270577,0.00024793,60507.0,60506.0,0.729014]
["bitfinex-derivatives","BTCF0:USTF0",1724351271476,0.00024793,60507.0,60506.0,0.730014]
["bitfinex-derivatives","BTCF0:USTF0",1724351272582,0.1447,60517.0,60506.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1724351272789,0.1447,60517.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351273079,0.1447,60517.0,60513.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724351273289,0.1447,60517.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724351274184,0.1507,60517.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724351274576,0.1557,60517.0,60516.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724351274775,0.1557,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351275175,0.1517,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351275687,0.1557,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351275879,0.1557,60517.0,60516.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724351276286,0.1557,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351278285,0.1557,60517.0,60516.0,0.013187]
["bitfinex-derivatives","BTCF0:USTF0",1724351278487,0.1557,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351281486,0.1557,60517.0,60516.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724351282785,0.1557,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351285982,0.238299,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351286391,0.238299,60517.0,60516.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1724351291795,0.3537808,60517.0,60516.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1724351293598,0.238299,60517.0,60516.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1724351294095,0.238299,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351295495,0.27874341,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351295698,0.238299,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351296985,0.27874341,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351297193,0.238299,60517.0,60516.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1724351298486,0.238299,60517.0,60516.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1724351299407,0.238299,60517.0,60516.0,0.2755276]
["bitfinex-derivatives","BTCF0:USTF0",1724351300192,0.238299,60517.0,60516.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1724351305090,0.36104793,60523.0,60516.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1724351305302,0.00024793,60523.0,60522.0,0.26263581]
["bitfinex-derivatives","BTCF0:USTF0",1724351305504,0.00024793,60523.0,60522.0,0.196792]
["bitfinex-derivatives","BTCF0:USTF0",1724351306395,0.00524793,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351306607,0.09483793,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351306794,0.09483793,60523.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351306795,0.082593,60522.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351307804,0.082593,60522.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724351308201,0.092593,60522.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724351308901,0.092593,60522.0,60519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351308902,0.082594,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351309106,0.1981922,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351309404,0.1981922,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351309592,0.082594,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351310200,0.082599,60517.0,60516.0,0.01093803]
["bitfinex-derivatives","BTCF0:USTF0",1724351310407,0.082599,60517.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351310994,0.0826,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351312606,0.0836,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351313104,0.19920074,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351313308,0.0836,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351313604,0.0836,60516.0,60515.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724351314001,0.0836,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351314201,0.0896,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351319728,0.0896,60516.0,60515.0,0.02165983]
["bitfinex-derivatives","BTCF0:USTF0",1724351319916,0.0896,60516.0,60515.0,0.02165988]
["bitfinex-derivatives","BTCF0:USTF0",1724351320306,0.247821,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351320507,0.165222,60508.0,60507.0,0.06583837]
["bitfinex-derivatives","BTCF0:USTF0",1724351320706,0.082614,60506.0,60505.0,0.0493937]
["bitfinex-derivatives","BTCF0:USTF0",1724351320916,0.0945,60507.0,60505.0,0.04940036]
["bitfinex-derivatives","BTCF0:USTF0",1724351321314,0.048,60506.0,60505.0,0.04939939]
["bitfinex-derivatives","BTCF0:USTF0",1724351321818,0.048,60506.0,60500.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1724351321819,0.082615,60505.0,60504.0,0.04939939]
["bitfinex-derivatives","BTCF0:USTF0",1724351322018,0.082615,60505.0,60501.0,0.35143837]
["bitfinex-derivatives","BTCF0:USTF0",1724351322509,0.082615,60505.0,60501.0,0.06583837]
["bitfinex-derivatives","BTCF0:USTF0",1724351322812,0.082615,60505.0,60504.0,0.13197722]
["bitfinex-derivatives","BTCF0:USTF0",1724351323213,0.082615,60505.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351323818,0.082616,60504.0,60503.0,0.04936122]
["bitfinex-derivatives","BTCF0:USTF0",1724351324013,0.082616,60504.0,60501.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1724351324014,0.082618,60503.0,60502.0,0.04936122]
["bitfinex-derivatives","BTCF0:USTF0",1724351324209,0.082619,60502.0,60501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724351325209,0.165238,60502.0,60501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724351325412,0.165238,60502.0,60499.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351325413,0.082622,60500.0,60499.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351326721,0.165244,60500.0,60499.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351326917,0.89588,60500.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351327118,0.3608,60494.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351327417,0.082635,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351328727,0.082635,60490.0,60489.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1724351329214,0.082635,60490.0,60489.0,0.109636]
["bitfinex-derivatives","BTCF0:USTF0",1724351329415,0.082635,60490.0,60489.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724351329809,0.082635,60490.0,60489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724351330015,0.082635,60490.0,60489.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724351330413,0.083635,60490.0,60489.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724351333420,0.001,60490.0,60489.0,0.109637]
["bitfinex-derivatives","BTCF0:USTF0",1724351334022,0.082613,60507.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724351334345,0.082616,60504.0,60502.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724351334718,0.082618,60503.0,60499.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724351334911,0.082619,60502.0,60499.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724351335426,0.082619,60502.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724351335923,0.082619,60502.0,60499.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1724351336325,0.082621,60501.0,60499.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1724351336514,0.082621,60501.0,60499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724351336515,0.082622,60500.0,60499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724351337117,0.001,60502.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351337722,0.082618,60503.0,60500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724351338516,0.3608,60504.0,60500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724351338717,0.08262,60501.0,60500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724351339211,0.082622,60500.0,60499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724351340027,0.082626,60498.0,60496.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1724351340318,0.082626,60497.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351340520,0.3608,60504.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351340521,0.082629,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351341429,0.001,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351341718,0.3608,60504.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351341921,0.082621,60501.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351342321,0.082621,60501.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724351344029,0.083621,60501.0,60498.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1724351344229,0.082622,60500.0,60498.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1724351344419,0.3608,60499.0,60498.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1724351344726,0.082622,60500.0,60498.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1724351345728,0.082622,60500.0,60498.0,0.101624]
["bitfinex-derivatives","BTCF0:USTF0",1724351346427,0.3608,60499.0,60498.0,0.101624]
["bitfinex-derivatives","BTCF0:USTF0",1724351346817,0.3608,60499.0,60498.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1724351347019,0.444423,60499.0,60498.0,0.101624]
["bitfinex-derivatives","BTCF0:USTF0",1724351347823,0.444423,60499.0,60498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724351348019,0.444423,60499.0,60498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351348220,0.444423,60499.0,60498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724351350527,0.527046,60499.0,60498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724351350722,1.505549,60499.0,60498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724351350924,0.165258,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351351116,0.894287,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351351321,1.390207,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351351627,0.894287,60495.0,60494.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351351831,0.082638,60488.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351352020,0.3608,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351352534,0.443446,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351353030,0.443446,60482.0,60481.0,0.14600822]
["bitfinex-derivatives","BTCF0:USTF0",1724351353220,0.443446,60482.0,60481.0,0.14602782]
["bitfinex-derivatives","BTCF0:USTF0",1724351353426,0.444446,60482.0,60481.0,0.15102782]
["bitfinex-derivatives","BTCF0:USTF0",1724351353824,0.3618,60482.0,60481.0,0.15102782]
["bitfinex-derivatives","BTCF0:USTF0",1724351354024,0.3618,60482.0,60481.0,0.101647]
["bitfinex-derivatives","BTCF0:USTF0",1724351354235,0.3618,60482.0,60481.0,0.15101866]
["bitfinex-derivatives","BTCF0:USTF0",1724351354532,0.3618,60482.0,60481.0,0.458447]
["bitfinex-derivatives","BTCF0:USTF0",1724351354533,0.002,60482.0,60481.0,0.458447]
["bitfinex-derivatives","BTCF0:USTF0",1724351354719,0.00024793,60488.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351354919,0.00024793,60488.0,60487.0,0.578599]
["bitfinex-derivatives","BTCF0:USTF0",1724351355130,0.00024793,60488.0,60487.0,4.39795321]
["bitfinex-derivatives","BTCF0:USTF0",1724351355335,0.00024793,60488.0,60487.0,4.82180462]
["bitfinex-derivatives","BTCF0:USTF0",1724351355630,0.082628,60496.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724351356432,0.082629,60495.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724351356927,0.082629,60495.0,60493.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724351357125,0.082629,60495.0,60493.0,0.448431]
["bitfinex-derivatives","BTCF0:USTF0",1724351357726,0.082629,60495.0,60493.0,0.461431]
["bitfinex-derivatives","BTCF0:USTF0",1724351358321,0.082629,60495.0,60493.0,0.448431]
["bitfinex-derivatives","BTCF0:USTF0",1724351358536,0.083629,60495.0,60493.0,0.461431]
["bitfinex-derivatives","BTCF0:USTF0",1724351358730,0.001,60495.0,60494.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724351359535,0.002,60495.0,60494.0,0.13197387]
["bitfinex-derivatives","BTCF0:USTF0",1724351360031,0.002,60495.0,60494.0,0.13797387]
["bitfinex-derivatives","BTCF0:USTF0",1724351360724,0.002,60495.0,60494.0,0.14997387]
["bitfinex-derivatives","BTCF0:USTF0",1724351361737,0.002,60495.0,60494.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1724351362038,0.002,60495.0,60494.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1724351362230,0.3608,60520.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724351363032,0.443405,60512.0,60506.0,0.04933041]
["bitfinex-derivatives","BTCF0:USTF0",1724351363236,0.0481,60511.0,60505.0,0.41013041]
["bitfinex-derivatives","BTCF0:USTF0",1724351363532,0.0481,60511.0,60505.0,0.42131359]
["bitfinex-derivatives","BTCF0:USTF0",1724351363741,0.0486,60510.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351363935,0.0486,60510.0,60506.0,0.04933041]
["bitfinex-derivatives","BTCF0:USTF0",1724351364238,0.0486,60510.0,60505.0,0.45459718]
["bitfinex-derivatives","BTCF0:USTF0",1724351364239,0.0947,60510.0,60505.0,0.37198318]
["bitfinex-derivatives","BTCF0:USTF0",1724351364437,0.0947,60510.0,60505.0,0.01218318]
["bitfinex-derivatives","BTCF0:USTF0",1724351364438,0.3608,60506.0,60505.0,0.01218318]
["bitfinex-derivatives","BTCF0:USTF0",1724351364741,0.526026,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351365239,0.082616,60504.0,60503.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351366429,0.082616,60504.0,60503.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1724351367637,0.082616,60504.0,60503.0,0.00724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351368641,0.3608,60506.0,60503.0,0.08986493]
["bitfinex-derivatives","BTCF0:USTF0",1724351369341,0.3608,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351369636,0.443414,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351370432,0.443414,60506.0,60504.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724351370634,0.443414,60506.0,60504.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1724351371729,0.443414,60506.0,60505.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724351372134,0.0947,60510.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351373336,0.0486,60510.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351373937,0.0516,60510.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351374337,0.0556,60510.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351377446,0.007,60510.0,60509.0,0.10843691]
["bitfinex-derivatives","BTCF0:USTF0",1724351378246,0.007,60510.0,60509.0,0.19104403]
["bitfinex-derivatives","BTCF0:USTF0",1724351378542,0.007,60510.0,60509.0,0.24037444]
["bitfinex-derivatives","BTCF0:USTF0",1724351378751,0.007,60510.0,60509.0,1.16945303]
["bitfinex-derivatives","BTCF0:USTF0",1724351378950,0.00024793,60515.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724351379144,0.00024793,60515.0,60514.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1724351379349,0.00024793,60515.0,60514.0,0.46922721]
["bitfinex-derivatives","BTCF0:USTF0",1724351380040,0.00824793,60515.0,60514.0,0.47022721]
["bitfinex-derivatives","BTCF0:USTF0",1724351380443,0.01724793,60515.0,60514.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724351382051,0.01724793,60515.0,60514.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724351389642,0.09984893,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351389951,0.18244993,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351390656,0.09984893,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351391651,0.01724793,60515.0,60514.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724351391848,0.01724793,60515.0,60514.0,0.1338306]
["bitfinex-derivatives","BTCF0:USTF0",1724351392254,0.09083824,60536.0,60514.0,0.92433388]
["bitfinex-derivatives","BTCF0:USTF0",1724351392558,0.0472,60535.0,60533.0,0.41000372]
["bitfinex-derivatives","BTCF0:USTF0",1724351392949,0.0472,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351393752,0.0472,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351394552,0.0612,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351394956,0.0472,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351395261,0.0612,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351396661,0.0612,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351400452,0.082582,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351400762,0.443382,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351401259,0.082582,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351402358,0.443382,60529.0,60528.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351402863,1.349022,60529.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351403057,0.082598,60517.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724351403768,0.1456,60520.0,60512.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724351403968,0.1456,60520.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351403969,0.0826,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351405859,0.082603,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351406065,0.3608,60516.0,60506.0,0.44366093]
["bitfinex-derivatives","BTCF0:USTF0",1724351406364,0.3608,60516.0,60508.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724351406562,0.3608,60516.0,60512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724351406766,0.2856,60514.0,60512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724351406972,0.2856,60514.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351406973,0.082612,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351407262,0.443412,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351407462,0.443412,60507.0,60506.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351407868,0.443412,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351408164,1.021824,60507.0,60506.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351408362,0.8566,60507.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351408565,0.3608,60500.0,60492.0,0.37217166]
["bitfinex-derivatives","BTCF0:USTF0",1724351408762,0.3608,60500.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351408763,0.082624,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351409863,0.082624,60498.0,60497.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1724351410061,0.082624,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351411271,0.083624,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351418275,0.083624,60498.0,60497.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1724351418775,0.083624,60498.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351418964,0.443432,60492.0,60491.0,0.08288193]
["bitfinex-derivatives","BTCF0:USTF0",1724351419477,0.3608,60492.0,60491.0,0.08288193]
["bitfinex-derivatives","BTCF0:USTF0",1724351419821,0.083625,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351420173,0.001,60498.0,60497.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1724351420375,0.083624,60498.0,60497.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1724351421076,0.082624,60498.0,60497.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1724351421874,0.083624,60498.0,60497.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1724351422681,0.082624,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351423784,0.3608,60499.0,60494.0,0.01100893]
["bitfinex-derivatives","BTCF0:USTF0",1724351423987,0.3608,60499.0,60493.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1724351424187,0.3608,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351424488,0.082631,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351425688,0.083631,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351425886,0.001,60493.0,60492.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724351426290,0.001,60493.0,60492.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1724351427392,0.001,60493.0,60492.0,0.45857427]
["bitfinex-derivatives","BTCF0:USTF0",1724351430495,0.083631,60493.0,60492.0,0.45857427]
["bitfinex-derivatives","BTCF0:USTF0",1724351431694,0.083631,60493.0,60492.0,0.14697799]
["bitfinex-derivatives","BTCF0:USTF0",1724351431894,0.083631,60493.0,60492.0,0.09777427]
["bitfinex-derivatives","BTCF0:USTF0",1724351432490,0.083631,60493.0,60492.0,0.14697799]
["bitfinex-derivatives","BTCF0:USTF0",1724351433588,0.083631,60493.0,60492.0,0.01514227]
["bitfinex-derivatives","BTCF0:USTF0",1724351433792,0.083631,60493.0,60492.0,0.09777427]
["bitfinex-derivatives","BTCF0:USTF0",1724351435388,0.083631,60493.0,60492.0,0.16354815]
["bitfinex-derivatives","BTCF0:USTF0",1724351435789,0.083631,60493.0,60492.0,0.09777427]
["bitfinex-derivatives","BTCF0:USTF0",1724351446605,0.083631,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351446804,0.166262,60493.0,60492.0,0.06985637]
["bitfinex-derivatives","BTCF0:USTF0",1724351447406,0.166262,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351447596,0.527062,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351447799,0.444431,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351448000,0.527062,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351448309,0.527062,60493.0,60492.0,0.02983692]
["bitfinex-derivatives","BTCF0:USTF0",1724351448806,0.444431,60493.0,60492.0,0.02983692]
["bitfinex-derivatives","BTCF0:USTF0",1724351449610,0.444431,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724351449817,0.527062,60493.0,60492.0,0.02983674]
["bitfinex-derivatives","BTCF0:USTF0",1724351450015,0.444431,60493.0,60492.0,0.02983674]
["bitfinex-derivatives","BTCF0:USTF0",1724351450309,0.444431,60493.0,60492.0,0.11246874]
["bitfinex-derivatives","BTCF0:USTF0",1724351450805,0.0467,60494.0,60492.0,0.11246874]
["bitfinex-derivatives","BTCF0:USTF0",1724351450806,0.0467,60494.0,60492.0,0.26095711]
["bitfinex-derivatives","BTCF0:USTF0",1724351451008,0.082605,60512.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351451308,0.3608,60518.0,60510.0,0.02582964]
["bitfinex-derivatives","BTCF0:USTF0",1724351451309,0.082607,60511.0,60510.0,0.02582964]
["bitfinex-derivatives","BTCF0:USTF0",1724351451510,0.131507,60511.0,60510.0,0.02582964]
["bitfinex-derivatives","BTCF0:USTF0",1724351452510,0.131507,60511.0,60510.0,0.07510707]
["bitfinex-derivatives","BTCF0:USTF0",1724351452713,0.131507,60511.0,60510.0,0.02582964]
["bitfinex-derivatives","BTCF0:USTF0",1724351453030,0.144507,60511.0,60507.0,0.13188943]
["bitfinex-derivatives","BTCF0:USTF0",1724351453213,0.144507,60511.0,60508.0,0.02582965]
["bitfinex-derivatives","BTCF0:USTF0",1724351453433,0.140507,60511.0,60507.0,0.13188943]
["bitfinex-derivatives","BTCF0:USTF0",1724351453602,0.140507,60511.0,60508.0,0.0258296]
["bitfinex-derivatives","BTCF0:USTF0",1724351453807,0.140507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351453808,0.148507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351454014,0.148507,60511.0,60510.0,0.0268296]
["bitfinex-derivatives","BTCF0:USTF0",1724351454216,0.148507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351454411,0.148507,60511.0,60510.0,0.0268296]
["bitfinex-derivatives","BTCF0:USTF0",1724351454606,0.148507,60511.0,60510.0,0.0258296]
["bitfinex-derivatives","BTCF0:USTF0",1724351454607,0.147507,60511.0,60510.0,0.0258296]
["bitfinex-derivatives","BTCF0:USTF0",1724351454811,0.147507,60511.0,60510.0,0.07510703]
["bitfinex-derivatives","BTCF0:USTF0",1724351455008,0.147507,60511.0,60510.0,0.0258296]
["bitfinex-derivatives","BTCF0:USTF0",1724351455306,0.143507,60511.0,60510.0,0.0258296]
["bitfinex-derivatives","BTCF0:USTF0",1724351455511,0.144507,60511.0,60510.0,0.0268296]
["bitfinex-derivatives","BTCF0:USTF0",1724351456105,0.139507,60511.0,60510.0,0.0268296]
["bitfinex-derivatives","BTCF0:USTF0",1724351456413,0.147507,60511.0,60510.0,0.02682737]
["bitfinex-derivatives","BTCF0:USTF0",1724351459615,0.147507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351459802,0.147507,60511.0,60510.0,0.02682721]
["bitfinex-derivatives","BTCF0:USTF0",1724351460415,0.147507,60511.0,60510.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1724351460602,0.147507,60511.0,60510.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724351461715,0.147507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351462607,0.147507,60511.0,60510.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724351463510,0.147507,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351464813,0.082615,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351465110,0.52603,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351466416,0.57143,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351467117,0.57543,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351467313,0.57743,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351467714,0.58143,60505.0,60504.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351468016,0.502815,60505.0,60504.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351471624,0.58543,60505.0,60504.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351471833,1.08127,60505.0,60504.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351472013,0.082628,60495.0,60494.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724351473421,0.082628,60495.0,60494.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724351473621,0.082628,60495.0,60494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351474309,0.083628,60495.0,60494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351476324,0.083628,60495.0,60494.0,0.01407218]
["bitfinex-derivatives","BTCF0:USTF0",1724351477221,0.001,60495.0,60494.0,0.09670218]
["bitfinex-derivatives","BTCF0:USTF0",1724351477523,0.001,60495.0,60494.0,0.12253488]
["bitfinex-derivatives","BTCF0:USTF0",1724351478224,0.001,60495.0,60494.0,0.09670218]
["bitfinex-derivatives","BTCF0:USTF0",1724351478424,0.001,60495.0,60494.0,0.12253464]
["bitfinex-derivatives","BTCF0:USTF0",1724351479126,0.001,60495.0,60494.0,0.18819108]
["bitfinex-derivatives","BTCF0:USTF0",1724351479530,0.001,60495.0,60494.0,0.12253464]
["bitfinex-derivatives","BTCF0:USTF0",1724351481515,0.001,60495.0,60494.0,0.20516464]
["bitfinex-derivatives","BTCF0:USTF0",1724351481722,0.3608,60517.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724351481923,0.3608,60517.0,60504.0,0.04927301]
["bitfinex-derivatives","BTCF0:USTF0",1724351482125,0.3608,60517.0,60508.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724351482620,0.082606,60512.0,60509.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724351482824,0.3608,60517.0,60508.0,0.04927301]
["bitfinex-derivatives","BTCF0:USTF0",1724351482825,0.009,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351483027,0.019,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351483733,0.009,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351484121,0.009,60511.0,60510.0,0.10843506]
["bitfinex-derivatives","BTCF0:USTF0",1724351484447,0.009,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351484727,0.009,60512.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351484728,0.009,60512.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724351485628,0.36104793,60517.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724351486029,0.165212,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351486427,0.178906,60511.0,60506.0,0.04924988]
["bitfinex-derivatives","BTCF0:USTF0",1724351486924,0.082612,60507.0,60506.0,0.04924988]
["bitfinex-derivatives","BTCF0:USTF0",1724351487229,0.082613,60506.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724351487830,0.082609,60509.0,60503.0,0.35129735]
["bitfinex-derivatives","BTCF0:USTF0",1724351488020,0.1063,60511.0,60508.0,0.1318531]
["bitfinex-derivatives","BTCF0:USTF0",1724351488223,0.1063,60511.0,60509.0,0.0492431]
["bitfinex-derivatives","BTCF0:USTF0",1724351488426,0.01,60511.0,60510.0,0.1318511]
["bitfinex-derivatives","BTCF0:USTF0",1724351488624,0.01,60511.0,60510.0,0.4174511]
["bitfinex-derivatives","BTCF0:USTF0",1724351488826,0.082601,60516.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351490228,0.082601,60516.0,60510.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724351490431,0.082601,60516.0,60510.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724351490632,0.082601,60515.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724351490829,0.082601,60515.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351491029,0.082603,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351491632,0.082604,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351492536,0.08261,60509.0,60506.0,0.1318561]
["bitfinex-derivatives","BTCF0:USTF0",1724351492838,0.011,60514.0,60506.0,0.1318561]
["bitfinex-derivatives","BTCF0:USTF0",1724351492839,0.08261,60508.0,60507.0,0.0492431]
["bitfinex-derivatives","BTCF0:USTF0",1724351493036,0.08261,60508.0,60507.0,0.04923046]
["bitfinex-derivatives","BTCF0:USTF0",1724351493527,0.08261,60508.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724351493528,0.08261,60508.0,60506.0,0.13184346]
["bitfinex-derivatives","BTCF0:USTF0",1724351495237,0.08261,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351495238,0.09361,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351495937,0.082612,60507.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724351496137,0.082612,60507.0,60506.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724351496725,0.131612,60507.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724351496936,0.082615,60505.0,60504.0,0.06057472]
["bitfinex-derivatives","BTCF0:USTF0",1724351497332,0.082615,60505.0,60504.0,0.01134426]
["bitfinex-derivatives","BTCF0:USTF0",1724351498338,0.084615,60505.0,60504.0,0.01134426]
["bitfinex-derivatives","BTCF0:USTF0",1724351499831,0.088615,60505.0,60504.0,0.01134426]
["bitfinex-derivatives","BTCF0:USTF0",1724351500238,0.088615,60505.0,60504.0,0.06057472]
["bitfinex-derivatives","BTCF0:USTF0",1724351500541,0.088615,60505.0,60504.0,0.01134426]
["bitfinex-derivatives","BTCF0:USTF0",1724351500734,0.088615,60505.0,60504.0,0.06057472]
["bitfinex-derivatives","BTCF0:USTF0",1724351501134,0.088615,60505.0,60504.0,0.04947839]
["bitfinex-derivatives","BTCF0:USTF0",1724351502839,0.088615,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351503948,0.088615,60505.0,60504.0,0.02607833]
["bitfinex-derivatives","BTCF0:USTF0",1724351504655,0.088615,60505.0,60504.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351505135,0.082619,60502.0,60501.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351505334,0.443419,60502.0,60496.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351505540,0.443419,60502.0,60493.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351505541,0.3608,60497.0,60493.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351505742,0.3608,60497.0,60484.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724351505743,0.082631,60493.0,60492.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351506140,0.094,60496.0,60491.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351506141,0.082632,60492.0,60491.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351506343,0.0475,60495.0,60490.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351506344,0.082634,60491.0,60490.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351507149,0.082635,60490.0,60489.0,0.04927708]
["bitfinex-derivatives","BTCF0:USTF0",1724351508547,0.083635,60490.0,60489.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1724351508944,0.001,60490.0,60489.0,0.13291308]
["bitfinex-derivatives","BTCF0:USTF0",1724351509246,0.002,60490.0,60489.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1724351509550,0.08263,60494.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351510848,0.08263,60494.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724351511051,0.08363,60494.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724351511436,0.08463,60494.0,60492.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724351511841,0.082631,60493.0,60491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724351512041,0.082631,60493.0,60492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724351512250,0.082631,60493.0,60492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351513151,0.165263,60493.0,60492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351514038,0.661183,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351514246,0.661183,60493.0,60481.0,0.37415987]
["bitfinex-derivatives","BTCF0:USTF0",1724351514247,0.082639,60487.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351514437,0.443439,60487.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724351515854,0.543078,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351517350,0.543078,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351517351,0.532078,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351517551,0.542078,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351517948,0.462439,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351518343,0.462439,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351518847,0.461439,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351519244,0.544078,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351520155,0.545078,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351521055,0.547078,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351521949,0.548078,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351522571,0.465439,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351523555,0.548079,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351524151,0.465439,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351525353,0.548079,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351525554,0.465439,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351525764,0.548079,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351526257,0.465439,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351526572,0.104639,60487.0,60486.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351526761,0.022,60487.0,60486.0,0.73028893]
["bitfinex-derivatives","BTCF0:USTF0",1724351527446,0.00024793,60499.0,60486.0,0.73028893]
["bitfinex-derivatives","BTCF0:USTF0",1724351527447,0.00024793,60499.0,60496.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351527651,0.00024793,60499.0,60486.0,1.62624893]
["bitfinex-derivatives","BTCF0:USTF0",1724351527652,0.00024793,60499.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351527851,0.082629,60495.0,60489.0,0.04920592]
["bitfinex-derivatives","BTCF0:USTF0",1724351528054,0.082629,60495.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351528055,0.3608,60495.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351528953,0.08263,60494.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351529257,0.082631,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351530552,0.087631,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351530753,0.007,60493.0,60488.0,0.04920592]
["bitfinex-derivatives","BTCF0:USTF0",1724351531055,0.082637,60489.0,60488.0,0.0605439]
["bitfinex-derivatives","BTCF0:USTF0",1724351531959,0.0475,60491.0,60488.0,0.01133798]
["bitfinex-derivatives","BTCF0:USTF0",1724351532157,0.0475,60491.0,60487.0,0.04920592]
["bitfinex-derivatives","BTCF0:USTF0",1724351532158,0.0475,60491.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351533258,0.0475,60491.0,60489.0,0.13184192]
["bitfinex-derivatives","BTCF0:USTF0",1724351534354,0.0478,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351534558,0.444309,60495.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724351534856,0.3608,60495.0,60491.0,0.04931692]
["bitfinex-derivatives","BTCF0:USTF0",1724351535051,0.3608,60495.0,60491.0,0.13195092]
["bitfinex-derivatives","BTCF0:USTF0",1724351535052,0.082631,60493.0,60491.0,0.13195092]
["bitfinex-derivatives","BTCF0:USTF0",1724351535263,0.082631,60493.0,60492.0,0.04931692]
["bitfinex-derivatives","BTCF0:USTF0",1724351535855,0.082631,60493.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351537151,0.083631,60493.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351537955,0.087631,60493.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351538155,0.169263,60493.0,60492.0,0.04933053]
["bitfinex-derivatives","BTCF0:USTF0",1724351538356,0.170263,60493.0,60492.0,0.04933053]
["bitfinex-derivatives","BTCF0:USTF0",1724351538553,0.087631,60493.0,60492.0,0.04933053]
["bitfinex-derivatives","BTCF0:USTF0",1724351538960,0.087631,60493.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351539156,0.005,60493.0,60489.0,0.06569735]
["bitfinex-derivatives","BTCF0:USTF0",1724351539365,0.082636,60490.0,60489.0,0.14833435]
["bitfinex-derivatives","BTCF0:USTF0",1724351539559,0.082636,60490.0,60489.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724351540156,0.082637,60489.0,60488.0,0.06569735]
["bitfinex-derivatives","BTCF0:USTF0",1724351540363,0.084632,60493.0,60488.0,0.06569735]
["bitfinex-derivatives","BTCF0:USTF0",1724351540564,0.084632,60493.0,60491.0,0.04933543]
["bitfinex-derivatives","BTCF0:USTF0",1724351540963,0.083632,60493.0,60491.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1724351541161,0.082632,60493.0,60492.0,0.04933543]
["bitfinex-derivatives","BTCF0:USTF0",1724351541758,0.083632,60493.0,60492.0,0.04933543]
["bitfinex-derivatives","BTCF0:USTF0",1724351542860,0.087632,60493.0,60492.0,0.04933543]
["bitfinex-derivatives","BTCF0:USTF0",1724351543059,0.087632,60493.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351543263,0.086632,60493.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351543466,0.086632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351543467,0.088632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351543673,0.089632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351544361,0.087632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351544561,0.088632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351544961,0.087632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351545171,0.089632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351545567,0.084632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351545763,0.088632,60493.0,60492.0,0.04933203]
["bitfinex-derivatives","BTCF0:USTF0",1724351545967,0.088632,60493.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351546576,0.087632,60493.0,60491.0,0.50913035]
["bitfinex-derivatives","BTCF0:USTF0",1724351546774,0.082633,60492.0,60491.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724351547984,0.083633,60492.0,60491.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724351548280,0.083633,60492.0,60491.0,0.50913035]
["bitfinex-derivatives","BTCF0:USTF0",1724351548481,0.083633,60492.0,60491.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724351549085,0.087633,60492.0,60491.0,0.50913035]
["bitfinex-derivatives","BTCF0:USTF0",1724351549678,0.083633,60492.0,60491.0,0.50913035]
["bitfinex-derivatives","BTCF0:USTF0",1724351549882,0.087633,60492.0,60491.0,0.50913035]
["bitfinex-derivatives","BTCF0:USTF0",1724351550072,0.005,60492.0,60491.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724351550272,0.005,60492.0,60491.0,0.4692676]
["bitfinex-derivatives","BTCF0:USTF0",1724351550878,0.005,60492.0,60491.0,0.67729604]
["bitfinex-derivatives","BTCF0:USTF0",1724351551177,0.005,60492.0,60491.0,0.67742406]
["bitfinex-derivatives","BTCF0:USTF0",1724351551373,0.005,60492.0,60491.0,0.62100549]
["bitfinex-derivatives","BTCF0:USTF0",1724351551881,0.04884793,60499.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351552089,0.04884793,60499.0,60498.0,0.10845787]
["bitfinex-derivatives","BTCF0:USTF0",1724351553075,0.05384793,60499.0,60498.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1724351553476,0.05447793,60499.0,60498.0,0.11045787]
["bitfinex-derivatives","BTCF0:USTF0",1724351553877,0.05447793,60499.0,60498.0,0.17623909]
["bitfinex-derivatives","BTCF0:USTF0",1724351554077,0.05447793,60499.0,60498.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724351554285,0.13710093,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351554480,0.21972393,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351554883,0.31472393,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351556083,0.23210093,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351556282,0.23210093,60499.0,60498.0,0.05135474]
["bitfinex-derivatives","BTCF0:USTF0",1724351556782,0.23210093,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351557188,0.23210093,60499.0,60498.0,0.05139868]
["bitfinex-derivatives","BTCF0:USTF0",1724351557883,0.23210093,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351559186,0.23210093,60499.0,60498.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1724351559391,0.23210093,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351562378,0.23210093,60499.0,60498.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724351562580,0.14947793,60499.0,60498.0,0.17624011]
["bitfinex-derivatives","BTCF0:USTF0",1724351562787,0.14947793,60499.0,60498.0,0.17623979]
["bitfinex-derivatives","BTCF0:USTF0",1724351563193,0.14947793,60499.0,60498.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724351564280,0.23210093,60499.0,60498.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724351567280,0.31472393,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351567500,0.39734693,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351567793,0.31472393,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351568388,0.31472393,60499.0,60491.0,0.04940822]
["bitfinex-derivatives","BTCF0:USTF0",1724351568389,0.165266,60492.0,60491.0,0.04940822]
["bitfinex-derivatives","BTCF0:USTF0",1724351568587,0.165266,60492.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351568588,0.082637,60489.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351568796,0.6464,60487.0,60486.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351569695,0.6464,60487.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351569883,0.72904,60487.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351570893,0.72904,60487.0,60486.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1724351571291,0.44344,60487.0,60486.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1724351571996,0.44344,60487.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351575193,0.52608,60487.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351578202,0.44344,60487.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351579893,0.44344,60487.0,60486.0,0.08788893]
["bitfinex-derivatives","BTCF0:USTF0",1724351581091,0.3608,60492.0,60486.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724351581294,0.3608,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351582290,0.3608,60492.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351582695,0.0471,60491.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351582890,0.082639,60488.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724351584194,0.082639,60488.0,60487.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724351584902,0.3608,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351586200,0.3628,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351586801,0.3648,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351587310,0.3638,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351588509,0.085633,60492.0,60491.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724351588728,0.085633,60492.0,60490.0,0.0494289]
["bitfinex-derivatives","BTCF0:USTF0",1724351588729,0.082634,60491.0,60490.0,0.04932886]
["bitfinex-derivatives","BTCF0:USTF0",1724351588904,0.129734,60491.0,60490.0,0.04932886]
["bitfinex-derivatives","BTCF0:USTF0",1724351589709,0.082636,60490.0,60489.0,0.13193043]
["bitfinex-derivatives","BTCF0:USTF0",1724351590911,0.082636,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351591409,0.084636,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351591911,0.002,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351592211,0.002,60490.0,60489.0,0.17425287]
["bitfinex-derivatives","BTCF0:USTF0",1724351593312,0.002,60490.0,60489.0,0.10847165]
["bitfinex-derivatives","BTCF0:USTF0",1724351593514,0.002,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351594199,0.002,60490.0,60489.0,0.17425294]
["bitfinex-derivatives","BTCF0:USTF0",1724351594617,0.002,60490.0,60489.0,0.1742529]
["bitfinex-derivatives","BTCF0:USTF0",1724351595006,0.002,60490.0,60489.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351595608,0.002,60490.0,60489.0,0.14841722]
["bitfinex-derivatives","BTCF0:USTF0",1724351595804,0.002,60490.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351595805,0.082633,60492.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351596004,0.082633,60492.0,60491.0,0.04931762]
["bitfinex-derivatives","BTCF0:USTF0",1724351596505,0.082634,60491.0,60490.0,0.13195362]
["bitfinex-derivatives","BTCF0:USTF0",1724351596706,0.082636,60490.0,60489.0,0.05031762]
["bitfinex-derivatives","BTCF0:USTF0",1724351598518,0.082636,60490.0,60489.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724351599717,0.002,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351600319,0.002,60491.0,60490.0,0.14841722]
["bitfinex-derivatives","BTCF0:USTF0",1724351600916,0.00024793,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351602108,0.00224793,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351603316,0.00424793,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351604712,0.08687993,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351604912,0.00424793,60493.0,60490.0,0.13194729]
["bitfinex-derivatives","BTCF0:USTF0",1724351605214,0.082633,60492.0,60491.0,0.04931229]
["bitfinex-derivatives","BTCF0:USTF0",1724351605421,0.00424793,60493.0,60487.0,0.50922122]
["bitfinex-derivatives","BTCF0:USTF0",1724351605422,0.082634,60491.0,60490.0,0.04931229]
["bitfinex-derivatives","BTCF0:USTF0",1724351605721,0.082637,60489.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351606106,0.082637,60489.0,60488.0,0.14841922]
["bitfinex-derivatives","BTCF0:USTF0",1724351606417,0.082637,60489.0,60488.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724351607021,0.082638,60488.0,60487.0,0.42658122]
["bitfinex-derivatives","BTCF0:USTF0",1724351607218,0.130638,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351609315,0.134638,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351609821,0.132638,60488.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724351610121,0.134638,60488.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724351611306,0.132638,60488.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724351611512,0.135638,60488.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724351611816,0.01166251,60488.0,60487.0,0.59519362]
["bitfinex-derivatives","BTCF0:USTF0",1724351612019,0.005,60488.0,60487.0,0.59519362]
["bitfinex-derivatives","BTCF0:USTF0",1724351612213,0.005,60488.0,60487.0,0.62102933]
["bitfinex-derivatives","BTCF0:USTF0",1724351612716,0.005,60488.0,60487.0,0.62102534]
["bitfinex-derivatives","BTCF0:USTF0",1724351612918,0.003,60488.0,60487.0,0.5951896]
["bitfinex-derivatives","BTCF0:USTF0",1724351613119,0.082634,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351613414,0.082634,60491.0,60490.0,0.10847267]
["bitfinex-derivatives","BTCF0:USTF0",1724351613645,0.082634,60491.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724351613818,0.082634,60491.0,60490.0,0.10847189]
["bitfinex-derivatives","BTCF0:USTF0",1724351614320,0.00024793,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351615517,0.0929,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351615720,0.0496,60501.0,60494.0,0.08232064]
["bitfinex-derivatives","BTCF0:USTF0",1724351615916,0.0496,60501.0,60500.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724351617023,0.0536,60501.0,60500.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724351618218,0.0536,60501.0,60500.0,0.10845437]
["bitfinex-derivatives","BTCF0:USTF0",1724351618219,0.004,60501.0,60500.0,0.10845437]
["bitfinex-derivatives","BTCF0:USTF0",1724351618519,0.006,60501.0,60500.0,0.14939542]
["bitfinex-derivatives","BTCF0:USTF0",1724351618729,0.002,60501.0,60500.0,0.14939542]
["bitfinex-derivatives","BTCF0:USTF0",1724351618921,0.013,60501.0,60500.0,0.15039542]
["bitfinex-derivatives","BTCF0:USTF0",1724351619219,0.013,60501.0,60500.0,0.11045375]
["bitfinex-derivatives","BTCF0:USTF0",1724351621222,0.013,60501.0,60500.0,0.11045256]
["bitfinex-derivatives","BTCF0:USTF0",1724351621821,0.013,60501.0,60500.0,0.21890379]
["bitfinex-derivatives","BTCF0:USTF0",1724351622125,0.013,60501.0,60500.0,1.24066442]
["bitfinex-derivatives","BTCF0:USTF0",1724351623329,0.013,60501.0,60500.0,0.85168983]
["bitfinex-derivatives","BTCF0:USTF0",1724351623527,0.013,60501.0,60500.0,0.85168739]
["bitfinex-derivatives","BTCF0:USTF0",1724351623723,0.013,60501.0,60500.0,1.25168739]
["bitfinex-derivatives","BTCF0:USTF0",1724351624413,0.013,60501.0,60500.0,1.33371055]
["bitfinex-derivatives","BTCF0:USTF0",1724351624621,0.013,60501.0,60500.0,1.69451055]
["bitfinex-derivatives","BTCF0:USTF0",1724351624824,0.00024793,60507.0,60506.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724351625119,0.00024793,60507.0,60506.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1724351626121,0.01424793,60507.0,60506.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724351626331,0.01424793,60507.0,60506.0,0.493602]
["bitfinex-derivatives","BTCF0:USTF0",1724351627034,0.00024793,60507.0,60506.0,0.492602]
["bitfinex-derivatives","BTCF0:USTF0",1724351627232,0.00524793,60507.0,60506.0,0.493602]
["bitfinex-derivatives","BTCF0:USTF0",1724351627422,0.00524793,60507.0,60506.0,0.49359927]
["bitfinex-derivatives","BTCF0:USTF0",1724351627926,0.00524793,60507.0,60506.0,0.49259927]
["bitfinex-derivatives","BTCF0:USTF0",1724351628128,0.00524793,60507.0,60506.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1724351632326,0.00524793,60507.0,60506.0,0.46924086]
["bitfinex-derivatives","BTCF0:USTF0",1724351632526,0.00524793,60507.0,60506.0,0.46924068]
["bitfinex-derivatives","BTCF0:USTF0",1724351633027,0.00524793,60507.0,60506.0,0.46924071]
["bitfinex-derivatives","BTCF0:USTF0",1724351633223,0.00524793,60507.0,60506.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1724351641435,0.00524793,60507.0,60506.0,0.50903216]
["bitfinex-derivatives","BTCF0:USTF0",1724351641635,0.3608,60534.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724351641841,0.06275876,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724351643445,0.06775876,60525.0,60524.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724351644240,0.06775876,60525.0,60524.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724351645640,0.005,60525.0,60524.0,1.04569544]
["bitfinex-derivatives","BTCF0:USTF0",1724351645840,0.005,60525.0,60524.0,0.980269]
["bitfinex-derivatives","BTCF0:USTF0",1724351646140,0.00024678,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724351646338,0.00024678,60531.0,60530.0,0.77796653]
["bitfinex-derivatives","BTCF0:USTF0",1724351647045,0.00024678,60531.0,60530.0,0.728981]
["bitfinex-derivatives","BTCF0:USTF0",1724351647234,0.00024678,60531.0,60530.0,0.77896653]
["bitfinex-derivatives","BTCF0:USTF0",1724351647441,0.00024678,60531.0,60530.0,0.729981]
["bitfinex-derivatives","BTCF0:USTF0",1724351647839,0.00024678,60531.0,60530.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724351648134,0.00024678,60531.0,60530.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724351651136,0.00024678,60531.0,60530.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724351651842,0.13210808,60531.0,60530.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724351652242,0.00024678,60531.0,60530.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724351655649,0.08282678,60531.0,60530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351655845,0.93922678,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351656069,1.03033989,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351656939,1.11291989,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351657142,0.73775989,60531.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351657344,0.13155814,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724351657553,0.13155814,60512.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351657554,0.13155814,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724351657938,0.13155814,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351658842,0.0905,60516.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351659050,0.0905,60516.0,60513.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724351659246,0.0905,60516.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351659444,0.0905,60516.0,60509.0,0.04898553]
["bitfinex-derivatives","BTCF0:USTF0",1724351659746,0.0905,60516.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724351660145,0.0478,60515.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724351661647,0.0478,60515.0,60514.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724351663154,0.0508,60515.0,60514.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724351665656,0.0508,60515.0,60514.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724351666046,0.003,60515.0,60514.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724351666247,0.00024793,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351666455,0.00024793,60520.0,60519.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724351667359,0.00824793,60520.0,60519.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724351667662,0.09084293,60520.0,60519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724351667952,0.45364293,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351668157,0.082605,60513.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351668349,0.048,60512.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351668960,0.048,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724351669461,0.130606,60512.0,60511.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724351669947,0.082607,60511.0,60510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351670148,0.082607,60511.0,60510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724351670559,0.130907,60511.0,60510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724351670955,0.213514,60511.0,60510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724351671155,0.4958,60510.0,60497.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351671358,0.082627,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351671564,0.082624,60499.0,60496.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351671751,0.082625,60498.0,60496.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351672755,0.082625,60498.0,60497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724351673554,0.083625,60498.0,60496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724351674256,0.083625,60498.0,60497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724351674457,0.445425,60498.0,60497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724351674762,0.445425,60498.0,60497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724351674959,0.445425,60498.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351674960,0.082626,60497.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351675194,0.082633,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351677060,0.083633,60492.0,60491.0,0.01024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351677769,0.084633,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351678359,0.167266,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351685978,0.663186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351686479,1.063186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351686964,0.663186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351687168,1.063186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351687980,0.663186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351688273,1.063186,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351689080,1.112986,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351691775,1.473786,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351693469,1.073786,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351693883,0.577866,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351694481,0.217066,60492.0,60491.0,0.01724793]
["bitfinex-derivatives","BTCF0:USTF0",1724351695881,0.217066,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351699683,0.167266,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351700380,0.167266,60492.0,60491.0,0.14889854]
["bitfinex-derivatives","BTCF0:USTF0",1724351700584,0.167266,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351700999,0.167266,60492.0,60491.0,0.14905428]
["bitfinex-derivatives","BTCF0:USTF0",1724351701383,0.167266,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351702281,0.002,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351702481,0.002,60492.0,60491.0,0.16522479]
["bitfinex-derivatives","BTCF0:USTF0",1724351703488,0.002,60492.0,60491.0,0.09988193]
["bitfinex-derivatives","BTCF0:USTF0",1724351705190,0.3608,60499.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351705880,0.00024793,60503.0,60502.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724351706100,0.00024793,60503.0,60502.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1724351706288,0.00024793,60503.0,60500.0,0.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1724351706588,0.08286593,60503.0,60502.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351706981,0.082619,60502.0,60501.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351707377,0.08262,60501.0,60499.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351708287,0.08262,60501.0,60498.0,0.13182434]
["bitfinex-derivatives","BTCF0:USTF0",1724351708683,0.08262,60501.0,60499.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351709086,0.082622,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351711185,0.082622,60500.0,60499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724351712387,0.165244,60500.0,60499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724351712617,0.165244,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351712792,0.165244,60500.0,60499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724351714483,1.061124,60500.0,60499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724351714686,0.082633,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351714888,0.443433,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351715495,0.082635,60490.0,60486.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351715702,0.44344,60487.0,60486.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351715893,0.44344,60487.0,60485.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351715894,0.3608,60487.0,60485.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351716287,0.082644,60484.0,60483.0,0.04920034]
["bitfinex-derivatives","BTCF0:USTF0",1724351717391,0.082644,60484.0,60483.0,0.04920122]
["bitfinex-derivatives","BTCF0:USTF0",1724351717695,0.083644,60484.0,60483.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1724351717899,0.083644,60484.0,60483.0,0.05720148]
["bitfinex-derivatives","BTCF0:USTF0",1724351718397,0.083644,60484.0,60483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724351718800,0.084644,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351721302,0.167289,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351730301,0.528089,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351732408,0.167289,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351732715,0.528089,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351742519,0.642389,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351745524,0.642389,60484.0,60483.0,0.05920148]
["bitfinex-derivatives","BTCF0:USTF0",1724351746126,1.221034,60484.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724351746322,0.496,60483.0,60477.0,0.04956714]
["bitfinex-derivatives","BTCF0:USTF0",1724351746527,0.3608,60478.0,60477.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351746917,0.526104,60478.0,60477.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351748826,0.528104,60478.0,60477.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351749024,0.528104,60478.0,60477.0,0.05056714]
["bitfinex-derivatives","BTCF0:USTF0",1724351749335,0.527104,60478.0,60477.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351749627,0.527104,60478.0,60477.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351750027,0.444452,60478.0,60477.0,0.19720093]
["bitfinex-derivatives","BTCF0:USTF0",1724351750225,0.444452,60478.0,60477.0,0.24649752]
["bitfinex-derivatives","BTCF0:USTF0",1724351750533,0.444452,60478.0,60477.0,0.19720093]
["bitfinex-derivatives","BTCF0:USTF0",1724351751125,0.444452,60478.0,60477.0,0.08290093]
["bitfinex-derivatives","BTCF0:USTF0",1724351751738,0.444452,60478.0,60477.0,0.19720093]
["bitfinex-derivatives","BTCF0:USTF0",1724351753338,0.3618,60478.0,60477.0,0.19720093]
["bitfinex-derivatives","BTCF0:USTF0",1724351753733,0.3618,60478.0,60477.0,0.26283953]
["bitfinex-derivatives","BTCF0:USTF0",1724351754235,0.3618,60478.0,60477.0,0.14853953]
["bitfinex-derivatives","BTCF0:USTF0",1724351754236,0.4761,60478.0,60477.0,0.14853953]
["bitfinex-derivatives","BTCF0:USTF0",1724351754432,0.1153,60478.0,60477.0,0.14853953]
["bitfinex-derivatives","BTCF0:USTF0",1724351754655,0.1153,60478.0,60477.0,0.08290093]
["bitfinex-derivatives","BTCF0:USTF0",1724351756436,0.001,60478.0,60477.0,0.08290093]
["bitfinex-derivatives","BTCF0:USTF0",1724351757037,0.083652,60478.0,60477.0,0.08290093]
["bitfinex-derivatives","BTCF0:USTF0",1724351757237,0.656356,60478.0,60477.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351757432,0.16532,60472.0,60471.0,0.00019897]
["bitfinex-derivatives","BTCF0:USTF0",1724351757628,0.81192,60472.0,60471.0,0.00019897]
["bitfinex-derivatives","BTCF0:USTF0",1724351758737,0.81592,60472.0,60471.0,0.00019897]
["bitfinex-derivatives","BTCF0:USTF0",1724351759040,0.81692,60472.0,60471.0,0.00019897]
["bitfinex-derivatives","BTCF0:USTF0",1724351765140,0.89958,60472.0,60471.0,0.00019897]
["bitfinex-derivatives","BTCF0:USTF0",1724351765347,0.165336,60466.0,60465.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351765543,0.443468,60466.0,60465.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351766443,0.44366697,60466.0,60465.0,0.08291793]
["bitfinex-derivatives","BTCF0:USTF0",1724351766644,0.00019897,60466.0,60465.0,1.06174793]
["bitfinex-derivatives","BTCF0:USTF0",1724351766850,0.3658,60472.0,60465.0,1.06174793]
["bitfinex-derivatives","BTCF0:USTF0",1724351766851,0.3658,60472.0,60471.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724351767643,0.082655,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351769344,0.085655,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351770842,0.082655,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351771146,0.086655,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351771350,0.082659,60473.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724351771542,0.08266,60472.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724351773050,0.13086,60472.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724351773944,0.13486,60472.0,60471.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724351774244,0.082664,60469.0,60468.0,0.04929922]
["bitfinex-derivatives","BTCF0:USTF0",1724351774751,0.082664,60469.0,60468.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724351775348,0.082664,60469.0,60468.0,0.13196422]
["bitfinex-derivatives","BTCF0:USTF0",1724351777049,0.082657,60475.0,60474.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351777243,0.00024793,60478.0,60477.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724351777749,0.082636,60490.0,60477.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1724351777949,0.59316,60493.0,60482.0,0.04929922]
["bitfinex-derivatives","BTCF0:USTF0",1724351778142,0.59316,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351778143,0.3608,60493.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724351778342,0.40692,60498.0,60484.0,0.41009922]
["bitfinex-derivatives","BTCF0:USTF0",1724351778343,0.3608,60498.0,60497.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724351779849,0.00024793,60504.0,60503.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724351780452,0.00024793,60504.0,60503.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724351780647,0.3608,60514.0,60512.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351780847,0.3608,60519.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724351781053,0.3608,60519.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724351781254,0.3608,60530.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351781454,0.3608,60530.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351781656,0.00024793,60528.0,60524.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724351781962,0.3608,60538.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351782151,0.3608,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351782451,0.3608,60544.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724351782643,0.3608,60552.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724351782847,0.3608,60552.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351783651,0.3608,60546.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351783849,0.2858,60542.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351784258,0.78132,60542.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351784457,0.2858,60542.0,60529.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724351784754,0.3608,60530.0,60529.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724351785949,0.3608,60530.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351785950,0.082582,60529.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351786250,0.3608,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351786455,0.082584,60528.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351786762,0.3678,60530.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351786763,0.3608,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351787457,0.443388,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351788461,0.444388,60525.0,60523.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351789165,0.082605,60512.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351789467,0.3608,60509.0,60492.0,0.01126954]
["bitfinex-derivatives","BTCF0:USTF0",1724351789660,0.08262,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351789863,0.3608,60504.0,60497.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351790058,0.00011726,60503.0,60497.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724351790658,0.00011726,60503.0,60495.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351790659,0.00011726,60503.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724351791462,0.00011726,60503.0,60499.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724351791856,0.00011726,60503.0,60499.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724351792055,0.00011726,60503.0,60499.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724351792257,0.00011726,60503.0,60499.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1724351792559,0.00011726,60503.0,60499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724351793456,0.00011726,60503.0,60499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724351794159,0.00111726,60503.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724351794558,0.00111726,60503.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724351794860,0.00111726,60503.0,60502.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724351795866,0.00011726,60503.0,60502.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724351796058,0.00011726,60503.0,60502.0,0.978459]
["bitfinex-derivatives","BTCF0:USTF0",1724351796456,0.00111726,60503.0,60502.0,0.978459]
["bitfinex-derivatives","BTCF0:USTF0",1724351797057,0.00011726,60503.0,60502.0,0.978459]
["bitfinex-derivatives","BTCF0:USTF0",1724351797253,0.00111726,60503.0,60502.0,0.978459]
["bitfinex-derivatives","BTCF0:USTF0",1724351797660,0.00111726,60503.0,60502.0,0.982459]
["bitfinex-derivatives","BTCF0:USTF0",1724351798064,0.00011726,60503.0,60502.0,0.982459]
["bitfinex-derivatives","BTCF0:USTF0",1724351798365,0.082602,60515.0,60502.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1724351798565,0.082602,60515.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351798964,0.082603,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351799165,0.3608,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351799356,7.688e-05,60521.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724351800862,0.082596,60519.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351801063,0.00107688,60521.0,60512.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724351801769,0.00107688,60521.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351801770,0.082605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351803165,0.085605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351803564,0.082605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351803758,0.084605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351804072,0.088605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351804970,0.090605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351805762,0.096605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351806770,0.091605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351806971,0.095605,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351807373,0.17821,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351807767,0.16921,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351807968,0.17421,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351808774,0.18021,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351809470,0.18121,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351809679,0.54201,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351809973,0.53701,60512.0,60511.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351810179,0.54901,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351810578,0.53801,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351810775,0.55001,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351811362,0.53801,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351811568,0.55001,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351813176,0.55101,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351814078,0.53901,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351814277,0.55301,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351816167,0.470405,60512.0,60511.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351816374,0.470405,60512.0,60511.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1724351817485,0.3608,60516.0,60515.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351817673,7.688e-05,60521.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724351817872,7.688e-05,60521.0,60520.0,0.13175369]
["bitfinex-derivatives","BTCF0:USTF0",1724351819278,7.688e-05,60521.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724351819482,0.00107688,60521.0,60520.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724351819777,0.00107688,60521.0,60520.0,0.13275369]
["bitfinex-derivatives","BTCF0:USTF0",1724351819987,7.688e-05,60521.0,60520.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724351820572,7.688e-05,60521.0,60520.0,0.13775369]
["bitfinex-derivatives","BTCF0:USTF0",1724351821080,0.3608,60529.0,60520.0,0.945074]
["bitfinex-derivatives","BTCF0:USTF0",1724351821284,0.3608,60529.0,60525.0,0.06550407]
["bitfinex-derivatives","BTCF0:USTF0",1724351821477,0.3608,60529.0,60528.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724351821784,0.082575,60535.0,60531.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724351821981,0.0487,60537.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724351822281,0.0487,60537.0,60534.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724351822579,0.082579,60531.0,60530.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351823873,0.083579,60531.0,60530.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351824084,0.092579,60531.0,60530.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351825287,0.083579,60531.0,60530.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351825475,0.091579,60531.0,60530.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351825785,0.091579,60531.0,60530.0,0.08482893]
["bitfinex-derivatives","BTCF0:USTF0",1724351826583,0.009,60531.0,60530.0,0.08482893]
["bitfinex-derivatives","BTCF0:USTF0",1724351827079,0.008,60531.0,60530.0,0.08382893]
["bitfinex-derivatives","BTCF0:USTF0",1724351827287,0.009,60531.0,60530.0,0.08482893]
["bitfinex-derivatives","BTCF0:USTF0",1724351827698,0.009,60531.0,60530.0,0.58042893]
["bitfinex-derivatives","BTCF0:USTF0",1724351830191,0.009,60531.0,60530.0,0.08482893]
["bitfinex-derivatives","BTCF0:USTF0",1724351830887,0.009,60531.0,60530.0,0.16740993]
["bitfinex-derivatives","BTCF0:USTF0",1724351831781,0.3608,60538.0,60537.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724351833388,0.3658,60538.0,60537.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724351834192,0.005,60538.0,60537.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724351836688,0.005,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351836689,0.44837,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351837491,0.082579,60531.0,60530.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351837717,0.811758,60531.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724351837886,0.811758,60531.0,60511.0,0.40989323]
["bitfinex-derivatives","BTCF0:USTF0",1724351837887,0.3608,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351838086,0.082597,60518.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724351838384,0.082597,60518.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724351838892,0.3608,60516.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724351839084,0.3608,60516.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351839390,0.36863793,60523.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351839391,0.3608,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351839792,0.082603,60514.0,60512.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724351839985,0.3608,60516.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351839986,0.3608,60515.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351840188,0.082607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351840485,0.082607,60511.0,60510.0,0.02824793]
["bitfinex-derivatives","BTCF0:USTF0",1724351841084,0.082607,60511.0,60510.0,0.01424793]
["bitfinex-derivatives","BTCF0:USTF0",1724351841280,0.082607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351842787,0.083607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351843184,0.088607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351843896,0.087607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351844098,0.088607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351845400,0.006,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351846502,0.005,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351846999,0.0484,60514.0,60512.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724351847302,0.131003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351849093,0.132003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351850001,0.134003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351850695,0.131003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351851004,0.135003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351852200,0.134003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351852395,0.135003,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351853297,0.086603,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351858102,0.447403,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724351858699,0.082607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351860806,0.088607,60511.0,60510.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351861202,0.088607,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351862306,0.087607,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351862506,0.083607,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351862700,0.089607,60511.0,60510.0,0.08385593]
["bitfinex-derivatives","BTCF0:USTF0",1724351863413,0.082607,60511.0,60510.0,0.08285593]
["bitfinex-derivatives","BTCF0:USTF0",1724351863609,0.089607,60511.0,60510.0,0.08385593]
["bitfinex-derivatives","BTCF0:USTF0",1724351868213,0.007,60511.0,60510.0,0.16646393]
["bitfinex-derivatives","BTCF0:USTF0",1724351869513,0.006,60511.0,60510.0,0.16646393]
["bitfinex-derivatives","BTCF0:USTF0",1724351869708,0.006,60511.0,60510.0,0.17246393]
["bitfinex-derivatives","BTCF0:USTF0",1724351870599,0.006,60511.0,60510.0,0.16646393]
["bitfinex-derivatives","BTCF0:USTF0",1724351870804,0.006,60511.0,60510.0,0.17346393]
["bitfinex-derivatives","BTCF0:USTF0",1724351871212,0.006,60511.0,60510.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1724351871510,0.0456,60521.0,60510.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1724351871511,0.3608,60526.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351871703,0.00024793,60523.0,60522.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724351871910,0.00024793,60523.0,60522.0,0.50893498]
["bitfinex-derivatives","BTCF0:USTF0",1724351872106,0.00024793,60523.0,60522.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724351872606,0.00024793,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724351872807,0.00124793,60523.0,60522.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724351873212,0.08483793,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724351873411,0.082593,60521.0,60519.0,0.1317482]
["bitfinex-derivatives","BTCF0:USTF0",1724351873710,0.082593,60521.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351873908,0.082593,60521.0,60519.0,0.1317482]
["bitfinex-derivatives","BTCF0:USTF0",1724351874311,0.082593,60521.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351874710,0.082593,60521.0,60519.0,0.1317482]
["bitfinex-derivatives","BTCF0:USTF0",1724351875103,0.082593,60521.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351875304,0.3608,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351876203,0.443394,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351876617,0.444394,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351877111,0.083594,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351878918,0.084594,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351879613,0.083594,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351880724,0.12403925,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351883127,0.083594,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351883420,0.12403925,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351884016,0.083594,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351884719,0.001,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724351887219,0.001,60520.0,60519.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724351887618,0.00024793,60523.0,60519.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724351887619,0.00024793,60523.0,60522.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1724351887813,0.00024793,60523.0,60522.0,0.46921417]
["bitfinex-derivatives","BTCF0:USTF0",1724351888725,0.00024793,60523.0,60522.0,0.47121417]
["bitfinex-derivatives","BTCF0:USTF0",1724351888726,0.00124793,60523.0,60522.0,0.47121417]
["bitfinex-derivatives","BTCF0:USTF0",1724351889522,0.00124793,60523.0,60522.0,0.47121372]
["bitfinex-derivatives","BTCF0:USTF0",1724351889719,0.00124793,60523.0,60522.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724351890517,0.00124793,60523.0,60522.0,0.527984]
["bitfinex-derivatives","BTCF0:USTF0",1724351890918,0.00124793,60523.0,60522.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724351891124,0.08383793,60523.0,60522.0,0.13362577]
["bitfinex-derivatives","BTCF0:USTF0",1724351891341,0.08383793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351892026,0.13183793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351892824,0.13183793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351896823,0.00124793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351897527,0.00124793,60523.0,60522.0,0.13362577]
["bitfinex-derivatives","BTCF0:USTF0",1724351897729,0.08383793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351898923,0.08383793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351906140,0.00124793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351907728,0.08383793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351908931,0.00124793,60523.0,60522.0,0.13370783]
["bitfinex-derivatives","BTCF0:USTF0",1724351909527,0.08383793,60523.0,60522.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724351910134,0.08383793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351910638,0.19813793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351912040,0.55893793,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351912248,0.082577,60533.0,60532.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351912540,0.443374,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351913642,0.3608,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351913850,0.3608,60535.0,60534.0,0.15750039]
["bitfinex-derivatives","BTCF0:USTF0",1724351914143,0.3608,60535.0,60534.0,0.10839478]
["bitfinex-derivatives","BTCF0:USTF0",1724351914333,0.3608,60535.0,60534.0,0.10939478]
["bitfinex-derivatives","BTCF0:USTF0",1724351914736,0.3608,60535.0,60534.0,0.11039478]
["bitfinex-derivatives","BTCF0:USTF0",1724351916037,0.3608,60535.0,60534.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724351916533,0.3608,60535.0,60534.0,0.11039474]
["bitfinex-derivatives","BTCF0:USTF0",1724351916734,0.3608,60535.0,60534.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724351917132,0.3608,60535.0,60534.0,0.11039473]
["bitfinex-derivatives","BTCF0:USTF0",1724351917332,0.3608,60535.0,60534.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724351917935,0.443374,60535.0,60534.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724351918135,0.443374,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351920335,0.082582,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351920537,0.443382,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351921944,0.443382,60529.0,60528.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351922238,0.443382,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351922239,0.444382,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351922641,0.444382,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351924943,0.3618,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351925940,0.001,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351927048,0.001,60529.0,60528.0,0.21651954]
["bitfinex-derivatives","BTCF0:USTF0",1724351927238,0.001,60529.0,60528.0,0.30711393]
["bitfinex-derivatives","BTCF0:USTF0",1724351929047,0.001,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351930237,0.001,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351930238,0.083582,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351930444,0.180182,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351933547,0.083582,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351935248,0.001,60529.0,60528.0,0.08483093]
["bitfinex-derivatives","BTCF0:USTF0",1724351935843,0.001,60529.0,60528.0,0.11065206]
["bitfinex-derivatives","BTCF0:USTF0",1724351936237,0.3608,60535.0,60528.0,0.39615206]
["bitfinex-derivatives","BTCF0:USTF0",1724351936443,0.3608,60535.0,60530.0,0.04897442]
["bitfinex-derivatives","BTCF0:USTF0",1724351936852,0.3608,60535.0,60534.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724351937048,0.00024793,60541.0,60540.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724351938250,0.00124793,60541.0,60540.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724351938652,0.00124793,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724351941155,0.36204793,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724351945745,0.00124793,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724351947856,0.08381393,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724351948649,0.08381393,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724351951953,0.08381393,60541.0,60540.0,0.08704606]
["bitfinex-derivatives","BTCF0:USTF0",1724351956862,0.44461393,60541.0,60540.0,0.08704606]
["bitfinex-derivatives","BTCF0:USTF0",1724351963066,0.08381393,60541.0,60540.0,0.08704606]
["bitfinex-derivatives","BTCF0:USTF0",1724351963259,0.08381393,60541.0,60540.0,0.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1724351967562,0.08381393,60541.0,60540.0,0.05345348]
["bitfinex-derivatives","BTCF0:USTF0",1724351967761,0.08381393,60541.0,60540.0,0.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1724351968067,0.08381393,60541.0,60540.0,0.05345348]
["bitfinex-derivatives","BTCF0:USTF0",1724351968563,0.08381393,60541.0,60540.0,0.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1724351969560,0.16637993,60541.0,60540.0,0.05345348]
["bitfinex-derivatives","BTCF0:USTF0",1724351969762,0.24894593,60541.0,60540.0,0.00447906]
["bitfinex-derivatives","BTCF0:USTF0",1724351970161,0.082578,60532.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724351971370,0.082578,60532.0,60531.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724351971764,0.082578,60532.0,60531.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724351972990,0.443378,60532.0,60531.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724351974588,0.443378,60532.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351974887,0.525964,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351977489,0.527964,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351977688,0.529964,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351978388,0.527964,60529.0,60528.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724351978584,0.528964,60529.0,60528.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724351978790,0.531964,60529.0,60528.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724351979383,1.14794,60529.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724351979579,0.3608,60521.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724351980693,0.082596,60519.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724351981588,0.082601,60515.0,60514.0,0.09386144]
["bitfinex-derivatives","BTCF0:USTF0",1724351981790,0.443401,60515.0,60514.0,0.09386144]
["bitfinex-derivatives","BTCF0:USTF0",1724351982793,0.443401,60515.0,60514.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724351984392,0.443401,60515.0,60514.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724351990096,0.443401,60515.0,60514.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1724351990630,0.3608,60515.0,60514.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1724351990796,0.082597,60519.0,60518.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724351990995,0.082597,60519.0,60518.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1724351992002,0.084597,60519.0,60518.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1724351992903,0.086597,60519.0,60518.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1724351997391,0.004,60519.0,60518.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1724351997596,0.004,60519.0,60518.0,0.279492]
["bitfinex-derivatives","BTCF0:USTF0",1724351998496,0.004,60519.0,60518.0,0.68926642]
["bitfinex-derivatives","BTCF0:USTF0",1724351998708,0.002,60519.0,60518.0,0.68926642]
["bitfinex-derivatives","BTCF0:USTF0",1724351998902,0.002,60519.0,60518.0,0.69526642]
["bitfinex-derivatives","BTCF0:USTF0",1724351999305,0.002,60519.0,60518.0,0.65723145]
["bitfinex-derivatives","BTCF0:USTF0",1724351999610,0.002,60519.0,60518.0,0.65523145]
["bitfinex-derivatives","BTCF0:USTF0",1724352000509,0.082589,60524.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724352001810,0.083589,60524.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724352002306,0.085589,60524.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724352003001,0.085589,60524.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724352003002,0.082595,60521.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724352003304,0.557695,60521.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724352003709,0.082596,60519.0,60518.0,0.13153932]
["bitfinex-derivatives","BTCF0:USTF0",1724352004104,0.082596,60519.0,60518.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1724352004300,0.0481,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352004710,0.130695,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352004903,0.082595,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352005705,0.085595,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352006696,0.003,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352006904,0.23132,60530.0,60519.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1724352007102,0.23132,60530.0,60525.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1724352008113,0.34562,60530.0,60525.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1724352008308,0.00324793,60526.0,60525.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1724352008525,0.00324793,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724352008713,0.00024793,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724352008909,0.00324793,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724352010005,0.00624793,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724352012904,0.00624793,60526.0,60525.0,0.578228]
["bitfinex-derivatives","BTCF0:USTF0",1724352014215,0.00624793,60526.0,60525.0,0.62717032]
["bitfinex-derivatives","BTCF0:USTF0",1724352014714,0.23132,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352014903,0.313901,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352015704,0.313901,60530.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352016021,0.082593,60522.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724352017210,0.082593,60522.0,60521.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724352018207,0.165186,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352018411,0.2856,60522.0,60514.0,0.407502]
["bitfinex-derivatives","BTCF0:USTF0",1724352018616,0.3608,60515.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724352020709,0.00024793,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352021914,0.36104793,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352022219,0.36104793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352023007,0.36104793,60521.0,60520.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724352023519,0.36104793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352023817,0.00024793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352024017,0.00024793,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352024216,0.00024793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352024614,0.00024793,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352026221,0.00024793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352026927,0.00024793,60521.0,60520.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724352027416,0.00024793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352028209,0.00124793,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352029015,0.00124793,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352029413,0.44464093,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352030723,0.08384093,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352032618,0.00124793,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352032822,0.2856,60540.0,60530.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724352032823,0.08258,60531.0,60530.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724352034620,0.08258,60531.0,60530.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724352035720,0.08258,60531.0,60530.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724352037322,0.0462,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724352037638,0.0462,60532.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352037639,0.082574,60536.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724352037833,0.082575,60535.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724352038329,0.00024678,60537.0,60532.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724352038523,0.082573,60536.0,60535.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352038716,0.00024678,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352039720,0.00024678,60537.0,60536.0,0.525946]
["bitfinex-derivatives","BTCF0:USTF0",1724352039917,0.00024678,60537.0,60536.0,0.527946]
["bitfinex-derivatives","BTCF0:USTF0",1724352040729,0.045,60547.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724352041030,0.127558,60547.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724352041229,0.127558,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352042424,0.24275954,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352042635,0.127558,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352043331,0.082562,60544.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724352044532,0.443362,60544.0,60543.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724352046531,0.443362,60544.0,60543.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724352047435,0.082562,60544.0,60543.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724352048342,0.127558,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352049544,0.127558,60547.0,60546.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724352049736,0.127558,60547.0,60546.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724352050931,0.127558,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352052343,0.127558,60547.0,60546.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724352056742,0.488358,60547.0,60546.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724352060749,0.3608,60547.0,60546.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724352060941,0.082552,60552.0,60551.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724352062245,0.4077,60555.0,60554.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724352062436,0.3608,60555.0,60554.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724352062835,0.3608,60563.0,60558.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724352063040,0.3608,60563.0,60554.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724352063041,0.3608,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352063750,0.3608,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724352063938,0.23128,60572.0,60571.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724352064445,0.490221,60575.0,60571.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724352064646,0.4077,60575.0,60567.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724352064844,0.3608,60568.0,60567.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724352065046,0.3608,60568.0,60562.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1724352065047,0.3608,60568.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352065345,0.3608,60568.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352065346,0.082541,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352065548,0.082553,60551.0,60546.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724352065852,0.3608,60551.0,60546.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724352066150,0.3608,60551.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352066339,0.08255,60553.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724352066535,0.082551,60552.0,60548.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724352067752,0.082551,60552.0,60548.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724352068753,0.082551,60552.0,60548.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724352070547,0.3608,60551.0,60548.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724352070750,0.082551,60552.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352072152,0.082551,60552.0,60550.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724352072454,0.3608,60551.0,60550.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724352073549,0.3608,60551.0,60550.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724352074946,0.36192001,60558.0,60550.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724352075157,0.3608,60558.0,60551.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724352075354,0.3608,60558.0,60557.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724352075947,0.443343,60558.0,60557.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724352076653,0.443343,60558.0,60557.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724352077157,0.3608,60558.0,60557.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724352077753,0.3608,60558.0,60557.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724352081355,0.3608,60558.0,60557.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724352081556,0.3608,60558.0,60557.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724352082061,0.08254,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352083970,0.08254,60560.0,60559.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724352084760,0.08254,60560.0,60559.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724352086063,0.08254,60560.0,60559.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724352086262,0.08254,60560.0,60559.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724352087359,0.3608,60565.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352087565,0.3608,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724352088157,0.443333,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724352088358,0.3608,60565.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724352089068,0.3608,60565.0,60564.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724352090060,0.443333,60565.0,60564.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724352092666,0.3608,60565.0,60564.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724352096065,0.443333,60565.0,60564.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724352097365,0.129429,60569.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724352098470,0.129429,60569.0,60568.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724352098779,0.129429,60569.0,60568.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724352099477,0.3608,60571.0,60570.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724352101379,0.3608,60571.0,60570.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724352101682,0.3608,60571.0,60570.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724352102775,0.4065,60576.0,60570.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724352102776,0.443319,60576.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724352103982,0.3608,60576.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724352104375,0.3608,60576.0,60575.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724352104878,0.3608,60576.0,60575.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724352105680,0.3608,60576.0,60575.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724352105884,0.3608,60576.0,60575.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724352107370,0.082516,60578.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352107570,0.082516,60578.0,60577.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724352108673,0.0977,60584.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352108974,0.082513,60581.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724352111281,0.082513,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724352111482,0.082513,60581.0,60580.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724352112983,0.21413946,60581.0,60580.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724352113579,0.082513,60581.0,60580.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724352114287,0.082513,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724352114486,0.082513,60581.0,60580.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724352115285,0.082513,60581.0,60580.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724352115482,0.082513,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352115794,0.23051334,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352116599,0.082513,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352117488,0.165026,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352124895,0.660226,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352125593,0.165026,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352125992,0.660226,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352126795,0.660226,60581.0,60569.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352126796,0.082526,60570.0,60569.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352126986,0.165052,60570.0,60569.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352127997,0.165052,60570.0,60569.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352128193,0.525852,60570.0,60569.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352128388,0.08254,60560.0,60559.0,0.04878777]
["bitfinex-derivatives","BTCF0:USTF0",1724352128592,0.3608,60561.0,60557.0,0.04878777]
["bitfinex-derivatives","BTCF0:USTF0",1724352128797,0.082548,60554.0,60552.0,0.04878777]
["bitfinex-derivatives","BTCF0:USTF0",1724352128999,0.082548,60554.0,60550.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724352129000,0.082551,60552.0,60551.0,0.04878777]
["bitfinex-derivatives","BTCF0:USTF0",1724352129199,0.082551,60552.0,60550.0,0.09368479]
["bitfinex-derivatives","BTCF0:USTF0",1724352129399,0.082551,60552.0,60551.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724352130788,0.083551,60552.0,60551.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724352131689,0.083551,60552.0,60547.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724352131690,0.004,60552.0,60547.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724352132001,0.004,60552.0,60547.0,0.09366504]
["bitfinex-derivatives","BTCF0:USTF0",1724352132800,0.082554,60550.0,60547.0,0.09366504]
["bitfinex-derivatives","BTCF0:USTF0",1724352132998,0.082554,60550.0,60547.0,0.01110704]
["bitfinex-derivatives","BTCF0:USTF0",1724352133200,0.082554,60550.0,60546.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724352133796,0.082554,60550.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352134200,0.085554,60550.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352134902,0.086554,60550.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352138000,0.082558,60547.0,60546.0,0.09352018]
["bitfinex-derivatives","BTCF0:USTF0",1724352138636,0.004,60550.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352139510,0.001,60550.0,60549.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724352140105,0.3608,60553.0,60552.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724352141705,0.3608,60553.0,60552.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724352142303,0.3628,60553.0,60552.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724352142728,0.002,60553.0,60552.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1724352142899,0.00024701,60557.0,60556.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724352143309,0.00024701,60557.0,60556.0,0.165092]
["bitfinex-derivatives","BTCF0:USTF0",1724352143611,1e-08,60557.0,60556.0,1.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724352143811,0.4072,60574.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724352144003,0.082532,60567.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724352144405,0.082532,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724352144800,0.4072,60574.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352145005,0.4072,60574.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352145404,0.082528,60570.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352145710,0.4072,60574.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352145711,0.082523,60573.0,60572.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724352146101,0.082523,60573.0,60566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724352146102,0.3608,60574.0,60573.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724352147212,0.3608,60574.0,60573.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724352147512,0.3608,60574.0,60573.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724352148408,0.23124,60579.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352148708,0.23124,60579.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724352149107,0.4095,60588.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724352149311,0.082514,60579.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724352149904,0.082516,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352150506,0.082521,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352150911,0.082521,60574.0,60573.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724352152019,0.082521,60574.0,60573.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724352152916,0.082521,60574.0,60573.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724352158810,0.165042,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352159113,0.165044,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352159314,0.544644,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352160112,0.544644,60573.0,60572.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352160314,0.259044,60573.0,60572.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352160617,0.259044,60573.0,60572.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352160813,0.176522,60573.0,60572.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352161808,0.176522,60573.0,60572.0,0.08477172]
["bitfinex-derivatives","BTCF0:USTF0",1724352166914,0.0457,60573.0,60572.0,0.08477172]
["bitfinex-derivatives","BTCF0:USTF0",1724352167118,0.2779,60581.0,60579.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724352167314,0.0472,60580.0,60579.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724352168308,0.129714,60580.0,60579.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724352169118,0.129714,60580.0,60579.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724352169321,0.130714,60580.0,60579.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724352169815,0.131714,60580.0,60579.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724352170914,0.002,60580.0,60579.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724352172511,0.084513,60580.0,60579.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724352172722,0.084513,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352173919,0.167026,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352175223,0.082522,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352175427,0.811444,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352175723,1.306724,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352176623,0.812444,60573.0,60572.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352177420,1.309724,60573.0,60572.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352177620,0.814444,60573.0,60572.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352181420,0.528844,60573.0,60572.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352197242,0.446322,60573.0,60572.0,0.08477172]
["bitfinex-derivatives","BTCF0:USTF0",1724352197447,0.003,60573.0,60572.0,0.08477172]
["bitfinex-derivatives","BTCF0:USTF0",1724352197631,0.003,60573.0,60572.0,0.13377172]
["bitfinex-derivatives","BTCF0:USTF0",1724352198334,0.003,60573.0,60572.0,0.62905172]
["bitfinex-derivatives","BTCF0:USTF0",1724352202166,0.3252,60584.0,60583.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724352202441,0.082513,60581.0,60579.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724352203046,0.368113,60580.0,60579.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724352203743,0.368113,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352203951,0.728913,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352204347,0.811426,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352204539,0.082522,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352204741,0.368122,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352204942,0.811444,60573.0,60572.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352205544,0.082536,60564.0,60555.0,0.04880483]
["bitfinex-derivatives","BTCF0:USTF0",1724352205749,0.3608,60562.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724352207546,0.443337,60562.0,60559.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724352207852,0.443337,60562.0,60559.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724352209642,0.443337,60562.0,60560.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724352210044,0.3608,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724352210646,0.08277772,60567.0,60563.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724352210647,0.082532,60566.0,60563.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724352211051,0.082532,60566.0,60564.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724352212755,0.082533,60565.0,60564.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724352215152,0.083532,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724352215554,0.082532,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724352216353,0.083532,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724352221668,0.082538,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352222855,0.083538,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352224769,0.082543,60559.0,60558.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724352226170,0.130743,60559.0,60558.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724352226664,0.574086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352231264,0.443343,60559.0,60558.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724352231568,0.0472,60564.0,60561.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724352231772,0.082541,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352231962,0.082541,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352240474,0.196741,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352241081,0.082544,60557.0,60556.0,0.04880252]
["bitfinex-derivatives","BTCF0:USTF0",1724352241285,0.082547,60555.0,60554.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352241784,0.082547,60555.0,60554.0,0.08279572]
["bitfinex-derivatives","BTCF0:USTF0",1724352242381,0.196747,60555.0,60554.0,0.08279572]
["bitfinex-derivatives","BTCF0:USTF0",1724352242582,0.196747,60555.0,60554.0,0.08879572]
["bitfinex-derivatives","BTCF0:USTF0",1724352243582,0.196747,60555.0,60554.0,0.00624772]
["bitfinex-derivatives","BTCF0:USTF0",1724352244183,0.196747,60555.0,60554.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352244584,0.082547,60555.0,60554.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352247382,0.210394,60555.0,60554.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352249803,0.127847,60555.0,60554.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352252799,0.082547,60555.0,60554.0,0.09479572]
["bitfinex-derivatives","BTCF0:USTF0",1724352258491,0.082547,60555.0,60554.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352258699,0.082555,60549.0,60548.0,0.04880252]
["bitfinex-derivatives","BTCF0:USTF0",1724352258999,0.082551,60552.0,60551.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724352259902,0.082551,60552.0,60551.0,0.13142821]
["bitfinex-derivatives","BTCF0:USTF0",1724352260499,0.082551,60552.0,60551.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724352260703,0.082551,60552.0,60551.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1724352261607,0.082551,60552.0,60551.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1724352264712,0.082551,60552.0,60551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724352265806,0.128351,60552.0,60551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724352267103,0.489151,60552.0,60551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724352267306,0.571702,60552.0,60551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724352268200,0.654253,60552.0,60551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724352268403,0.49548,60551.0,60536.0,0.04887721]
["bitfinex-derivatives","BTCF0:USTF0",1724352268609,0.475,60537.0,60531.0,0.04887721]
["bitfinex-derivatives","BTCF0:USTF0",1724352268807,0.475,60532.0,60525.0,0.04887721]
["bitfinex-derivatives","BTCF0:USTF0",1724352269010,0.3608,60532.0,60528.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724352269204,0.3608,60532.0,60523.0,0.01130287]
["bitfinex-derivatives","BTCF0:USTF0",1724352269205,0.3608,60532.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352269404,0.475,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352270509,0.3608,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352271413,0.3618,60525.0,60524.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1724352272003,0.3628,60525.0,60524.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1724352272208,0.445388,60525.0,60524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724352272699,0.445388,60525.0,60524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724352272700,0.444388,60525.0,60524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724352272904,0.449388,60525.0,60524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724352273226,0.082589,60524.0,60522.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352273911,0.08259,60523.0,60522.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352275915,0.08959,60523.0,60522.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352276119,0.09559,60523.0,60522.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352276617,0.09559,60523.0,60522.0,0.08483972]
["bitfinex-derivatives","BTCF0:USTF0",1724352276831,0.09759,60523.0,60522.0,0.08483972]
["bitfinex-derivatives","BTCF0:USTF0",1724352282811,0.015,60523.0,60522.0,0.08483972]
["bitfinex-derivatives","BTCF0:USTF0",1724352285420,0.09759,60523.0,60522.0,0.08483972]
["bitfinex-derivatives","BTCF0:USTF0",1724352291024,0.015,60523.0,60522.0,0.16743172]
["bitfinex-derivatives","BTCF0:USTF0",1724352291231,0.08258,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352292131,0.00024772,60534.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352292326,0.082577,60533.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352292627,0.165155,60533.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352292931,0.082577,60533.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352293126,0.00024772,60534.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724352293826,0.00024772,60534.0,60533.0,0.578177]
["bitfinex-derivatives","BTCF0:USTF0",1724352294222,0.00024772,60534.0,60533.0,0.978177]
["bitfinex-derivatives","BTCF0:USTF0",1724352294531,0.00024772,60534.0,60533.0,0.938977]
["bitfinex-derivatives","BTCF0:USTF0",1724352295230,0.00224772,60534.0,60533.0,0.939977]
["bitfinex-derivatives","BTCF0:USTF0",1724352295431,0.6464,60544.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724352295432,0.3608,60544.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724352296031,0.443362,60544.0,60543.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724352296624,0.082567,60541.0,60539.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724352297025,0.082567,60541.0,60540.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724352298535,0.088567,60541.0,60540.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724352299028,0.094567,60541.0,60540.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724352299630,0.094567,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724352302025,0.012,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724352302623,0.094566,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724352305336,0.012,60541.0,60540.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724352305535,0.012,60541.0,60540.0,1.062654]
["bitfinex-derivatives","BTCF0:USTF0",1724352305835,0.012,60541.0,60540.0,0.980087]
["bitfinex-derivatives","BTCF0:USTF0",1724352306534,0.094566,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352307432,0.092566,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352307841,0.092566,60541.0,60540.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724352308229,0.091566,60541.0,60540.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724352308732,0.16514,60538.0,60537.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352308932,0.45074,60538.0,60537.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352309740,0.45174,60538.0,60537.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352309934,0.49744,60538.0,60537.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352310542,0.82886,60538.0,60527.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724352310728,0.2856,60529.0,60527.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724352311731,0.2856,60529.0,60527.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1724352311931,0.082583,60528.0,60527.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1724352312640,0.3608,60532.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352312842,0.00024772,60534.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724352313038,0.08282272,60534.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724352313738,0.082579,60532.0,60529.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352313956,0.082581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352315029,0.087581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352315638,0.086581,60531.0,60530.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724352316635,0.092581,60531.0,60530.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724352317143,0.088581,60531.0,60530.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724352317347,0.084581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352317848,0.088581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352318233,0.089581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352320139,0.086581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352320338,0.090581,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352320540,0.008,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352320948,0.004,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724352321139,0.082579,60532.0,60531.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724352321541,0.00024772,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352321746,0.0473,60537.0,60533.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1724352321934,0.0473,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352322338,0.129871,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352323841,0.130871,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352324344,0.138871,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352324743,0.009,60537.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724352325344,0.009,60537.0,60536.0,0.660706]
["bitfinex-derivatives","BTCF0:USTF0",1724352325538,0.00024772,60543.0,60536.0,0.660706]
["bitfinex-derivatives","BTCF0:USTF0",1724352325539,0.00024772,60543.0,60542.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724352325738,0.00024772,60543.0,60542.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1724352325937,0.0461,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352325938,0.00104001,60547.0,60546.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724352326136,0.489943,60558.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352326341,0.129143,60558.0,60557.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724352326746,0.082537,60562.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352326948,0.23132,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352327157,0.00024772,60564.0,60563.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724352328147,0.08278172,60564.0,60563.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724352328339,0.08278172,60564.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352328340,0.082536,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352328854,0.086536,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352329439,0.086536,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352330643,0.08254,60561.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352330951,0.00024772,60564.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352331141,0.082536,60563.0,60560.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724352331540,0.082536,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352332140,0.082536,60563.0,60561.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724352333451,0.084536,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352334346,0.084536,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352336947,0.082536,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352337250,0.084536,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352339151,0.002,60563.0,60562.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1724352339446,0.3608,60571.0,60570.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724352340646,0.445325,60571.0,60570.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724352341043,0.445325,60571.0,60570.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724352342854,0.91216403,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352343050,0.91178886,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352343248,0.81345,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352344556,0.8453305,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352344849,0.81345,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352345751,0.84532987,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352346055,0.81345,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352346349,0.84532977,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352346551,0.84532953,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352347346,0.81345,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352347547,0.84532985,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352349054,0.92785485,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352349652,0.895975,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352353162,0.247599,60565.0,60564.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352353356,0.082545,60557.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352355666,0.082545,60557.0,60556.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724352356658,0.084545,60557.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352356863,0.086545,60557.0,60556.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724352357362,0.084545,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352357659,0.45469,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352358366,0.086545,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352358863,0.082545,60556.0,60555.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724352359261,0.003,60557.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352359463,0.002,60557.0,60556.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724352360166,0.082542,60559.0,60558.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724352361258,0.3608,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352362556,0.44334,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352362958,0.44434,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352363467,0.44534,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352363670,0.44534,60560.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352363671,0.082545,60557.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352365761,0.083545,60557.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724352365957,0.08255,60553.0,60552.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724352367467,0.08355,60553.0,60552.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724352367673,0.082552,60551.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352368165,0.082552,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352369171,0.083552,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352369363,0.084552,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352371369,0.002,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352371566,0.002,60551.0,60550.0,1.08660243]
["bitfinex-derivatives","BTCF0:USTF0",1724352371767,0.002,60551.0,60550.0,0.68660243]
["bitfinex-derivatives","BTCF0:USTF0",1724352372476,0.3608,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352372769,0.44334,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352373570,0.08254,60560.0,60559.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724352373761,0.08354,60560.0,60559.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724352379881,0.36914,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352380477,0.44144068,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352381681,0.71970068,60560.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352381892,0.082552,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352382202,0.11443429,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352382887,0.11443429,60551.0,60550.0,0.08580072]
["bitfinex-derivatives","BTCF0:USTF0",1724352382888,0.1144385,60551.0,60550.0,0.08580072]
["bitfinex-derivatives","BTCF0:USTF0",1724352383474,0.1144385,60551.0,60550.0,0.08880072]
["bitfinex-derivatives","BTCF0:USTF0",1724352384785,0.22991862,60551.0,60550.0,0.08880072]
["bitfinex-derivatives","BTCF0:USTF0",1724352385090,0.22991862,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352385091,0.1174385,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352385787,0.23191042,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352385973,0.1164385,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352386679,0.23191042,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352386985,0.1164385,60551.0,60550.0,0.08280072]
["bitfinex-derivatives","BTCF0:USTF0",1724352387584,0.084552,60551.0,60550.0,0.13160033]
["bitfinex-derivatives","BTCF0:USTF0",1724352387987,0.167104,60551.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352388575,0.165104,60551.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352388781,0.166104,60551.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352389281,0.166104,60551.0,60550.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352390086,0.451704,60551.0,60550.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352390288,0.369152,60551.0,60550.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352390480,0.083552,60551.0,60550.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352392688,0.369152,60551.0,60550.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352398685,0.001,60551.0,60550.0,0.08380072]
["bitfinex-derivatives","BTCF0:USTF0",1724352399785,0.083552,60551.0,60550.0,0.08380072]
["bitfinex-derivatives","BTCF0:USTF0",1724352401195,0.001,60551.0,60550.0,0.08380072]
["bitfinex-derivatives","BTCF0:USTF0",1724352401390,0.3608,60553.0,60552.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724352401596,0.082541,60559.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724352404691,0.083541,60559.0,60558.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724352405197,0.082541,60559.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724352405404,0.083541,60559.0,60558.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724352405887,0.001,60559.0,60558.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724352408009,0.3608,60562.0,60561.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724352408693,0.443337,60562.0,60561.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724352409101,0.444337,60562.0,60561.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724352409793,0.083537,60562.0,60561.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724352410094,0.083537,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352411688,0.11541878,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352411897,0.083537,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352414294,0.18233528,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352415196,0.0997884,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352415409,0.001,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352417901,0.001,60562.0,60561.0,0.1591418]
["bitfinex-derivatives","BTCF0:USTF0",1724352419407,0.001,60562.0,60561.0,0.24165065]
["bitfinex-derivatives","BTCF0:USTF0",1724352420311,0.001,60562.0,60561.0,0.24165037]
["bitfinex-derivatives","BTCF0:USTF0",1724352420895,0.001,60562.0,60561.0,0.15911237]
["bitfinex-derivatives","BTCF0:USTF0",1724352422311,0.001,60562.0,60561.0,0.11034191]
["bitfinex-derivatives","BTCF0:USTF0",1724352422502,0.001,60562.0,60561.0,0.15911245]
["bitfinex-derivatives","BTCF0:USTF0",1724352422905,0.001,60562.0,60561.0,0.11034199]
["bitfinex-derivatives","BTCF0:USTF0",1724352423212,0.001,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352423213,0.0472,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352423409,0.129737,60562.0,60561.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724352425005,0.212274,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352425202,0.54256,60562.0,60550.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352425403,0.368149,60554.0,60553.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724352425805,0.804987,60555.0,60553.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724352426011,0.082548,60554.0,60553.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724352428837,0.085548,60554.0,60553.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724352429017,0.003,60554.0,60553.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724352429316,0.003,60554.0,60553.0,0.577989]
["bitfinex-derivatives","BTCF0:USTF0",1724352429509,0.005,60554.0,60553.0,0.577989]
["bitfinex-derivatives","BTCF0:USTF0",1724352429914,0.005,60554.0,60553.0,4.747989]
["bitfinex-derivatives","BTCF0:USTF0",1724352430213,0.00024772,60563.0,60562.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724352431310,0.3608,60571.0,60570.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724352431707,0.082524,60572.0,60571.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724352433223,0.082524,60572.0,60571.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724352434319,0.082524,60572.0,60571.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724352434707,0.0457,60574.0,60571.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724352434913,0.0457,60574.0,60573.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724352437916,0.128221,60574.0,60573.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724352438422,0.128221,60574.0,60573.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724352439320,0.0457,60574.0,60573.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724352442325,0.0457,60574.0,60573.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724352442521,0.0457,60574.0,60573.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724352443126,0.0457,60574.0,60573.0,0.09578154]
["bitfinex-derivatives","BTCF0:USTF0",1724352443329,0.082518,60576.0,60575.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724352444626,0.082518,60576.0,60575.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724352445225,0.082518,60576.0,60575.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724352446030,0.443314,60579.0,60578.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724352446430,0.3608,60579.0,60578.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724352447022,0.130512,60581.0,60580.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724352448130,0.130512,60581.0,60580.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724352449120,0.130512,60581.0,60580.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724352449325,0.048,60581.0,60580.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724352452637,0.048,60581.0,60580.0,0.09537585]
["bitfinex-derivatives","BTCF0:USTF0",1724352452937,0.443289,60597.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352453127,0.0494,60590.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352453326,0.082503,60587.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352453734,0.1319,60590.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352454027,0.0825,60589.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352454227,0.335,60590.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352454423,0.130204,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352455731,0.16207234,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352455937,0.13707234,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352457540,0.25216102,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352457740,0.13707234,60586.0,60585.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724352458047,0.13707234,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352460031,0.03186834,60586.0,60585.0,0.527812]
["bitfinex-derivatives","BTCF0:USTF0",1724352460239,0.04040115,60590.0,60588.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724352460540,0.14842654,60598.0,60588.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1724352460541,0.031863,60589.0,60588.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1724352460737,0.031863,60589.0,60588.0,3.935004]
["bitfinex-derivatives","BTCF0:USTF0",1724352461331,0.11522179,60594.0,60588.0,4.26516]
["bitfinex-derivatives","BTCF0:USTF0",1724352461536,0.03186153,60593.0,60592.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724352461732,0.03186153,60593.0,60592.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724352462642,0.13168309,60598.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352462943,0.2856,60598.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352463141,0.2856,60598.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724352463949,0.08249,60597.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724352464463,0.082495,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352464633,0.368095,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352464848,0.368095,60593.0,60584.0,0.09386603]
["bitfinex-derivatives","BTCF0:USTF0",1724352464849,0.082503,60587.0,60584.0,0.09386603]
["bitfinex-derivatives","BTCF0:USTF0",1724352465048,0.3608,60585.0,60584.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724352465438,0.443306,60585.0,60584.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724352465733,0.082506,60585.0,60584.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724352467944,0.082506,60585.0,60584.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724352468148,0.082506,60585.0,60584.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724352470644,0.11437468,60585.0,60584.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724352471140,0.24605777,60585.0,60584.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724352471342,0.11437468,60585.0,60584.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724352472844,0.19688068,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352473248,1.13244181,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352473450,0.368112,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352473647,0.87604115,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352473950,0.59044115,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352474148,0.47518068,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352474757,0.59044423,60580.0,60579.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352475052,0.47518068,60580.0,60579.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352475347,0.47518068,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352476244,0.59044423,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352476940,0.59045124,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352477143,0.51558638,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352477354,0.64730698,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352477749,0.443312,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352478954,0.443312,60580.0,60579.0,0.08476172]
["bitfinex-derivatives","BTCF0:USTF0",1724352479148,0.082512,60580.0,60579.0,0.08476172]
["bitfinex-derivatives","BTCF0:USTF0",1724352479349,0.082508,60584.0,60583.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724352480146,0.0945,60586.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352480350,0.0474,60586.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352480780,0.129904,60586.0,60585.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724352481849,0.129904,60586.0,60585.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724352482851,0.0474,60586.0,60585.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724352483048,0.0825,60590.0,60589.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724352484153,0.0825,60590.0,60589.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724352484665,0.3608,60592.0,60591.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724352485649,0.443296,60592.0,60591.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724352485860,0.51556086,60592.0,60591.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724352486157,0.51556086,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352486158,0.64011189,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352486352,0.68051025,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352486949,0.51556086,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352487160,0.51556078,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352487361,0.66369245,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352487663,0.66369245,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352488052,0.94929245,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352489660,0.51556078,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352489889,0.51556078,60592.0,60591.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724352491062,0.51556078,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352491264,0.59805678,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352491764,0.082504,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724352491965,0.11437046,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724352492171,0.15476878,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724352492755,0.082511,60583.0,60582.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724352493765,0.082512,60580.0,60579.0,0.09397077]
["bitfinex-derivatives","BTCF0:USTF0",1724352495059,0.002,60583.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724352495261,0.001,60583.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724352495761,0.082508,60584.0,60583.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724352495975,0.443304,60587.0,60582.0,0.04899339]
["bitfinex-derivatives","BTCF0:USTF0",1724352496163,0.082505,60586.0,60585.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724352497267,0.082508,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352497469,0.082508,60583.0,60582.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724352497769,0.369108,60583.0,60582.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724352498156,0.368108,60583.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724352498356,0.368108,60583.0,60580.0,0.04899339]
["bitfinex-derivatives","BTCF0:USTF0",1724352498563,0.082511,60581.0,60579.0,0.06045016]
["bitfinex-derivatives","BTCF0:USTF0",1724352498758,0.082511,60581.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352498759,0.082512,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352498962,0.127712,60580.0,60579.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352500362,0.211224,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352500573,1.106424,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352500872,1.13829976,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352501564,1.13830021,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352501769,1.13930021,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352504867,1.17971075,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352506273,1.13930021,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352506774,0.73930021,60580.0,60579.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352507161,0.082522,60573.0,60572.0,0.01113483]
["bitfinex-derivatives","BTCF0:USTF0",1724352507362,0.082526,60570.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352508774,0.083526,60570.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352509165,0.001,60570.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352510073,0.002,60570.0,60569.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724352511967,0.002,60570.0,60569.0,0.09383757]
["bitfinex-derivatives","BTCF0:USTF0",1724352512177,0.084526,60570.0,60569.0,0.09383757]
["bitfinex-derivatives","BTCF0:USTF0",1724352518382,0.084526,60570.0,60569.0,0.01131057]
["bitfinex-derivatives","BTCF0:USTF0",1724352518578,0.082527,60569.0,60568.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724352518776,0.130427,60569.0,60568.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724352523784,0.082533,60565.0,60563.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352523979,0.443334,60564.0,60563.0,0.08278372]
["bitfinex-derivatives","BTCF0:USTF0",1724352524889,0.443334,60564.0,60563.0,0.08778372]
["bitfinex-derivatives","BTCF0:USTF0",1724352525875,0.443334,60564.0,60563.0,0.08278372]
["bitfinex-derivatives","BTCF0:USTF0",1724352526078,0.082534,60564.0,60563.0,0.09278372]
["bitfinex-derivatives","BTCF0:USTF0",1724352530395,0.3608,60567.0,60563.0,0.01024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352531592,0.3608,60567.0,60563.0,0.00524772]
["bitfinex-derivatives","BTCF0:USTF0",1724352531794,0.3608,60567.0,60566.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724352533296,0.082529,60568.0,60567.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724352534484,0.082529,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352540600,0.196729,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352541990,0.3608,60570.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724352542195,0.1142,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352542497,0.196729,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352542900,0.1142,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352543393,0.1142,60573.0,60567.0,0.04996358]
["bitfinex-derivatives","BTCF0:USTF0",1724352543594,0.082522,60573.0,60572.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724352543803,0.196722,60573.0,60572.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724352544502,0.082522,60573.0,60572.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724352545103,0.08276572,60576.0,60575.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724352545997,0.19798292,60576.0,60575.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724352546198,0.22985861,60576.0,60575.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724352546404,0.11464141,60576.0,60575.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724352546797,0.11664141,60576.0,60575.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724352547296,0.19915941,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352547599,0.11864141,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352548796,0.11864141,60576.0,60575.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724352549499,0.23407591,60576.0,60575.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724352549705,0.11864141,60576.0,60575.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724352550898,0.20115941,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352551401,0.082522,60573.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724352551600,0.2854,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724352551798,0.31727569,60568.0,60567.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724352552799,0.39980469,60568.0,60567.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724352553108,0.082529,60568.0,60567.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724352553805,0.082529,60568.0,60567.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724352557811,0.082529,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352560104,0.082529,60568.0,60567.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724352561706,0.082529,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352564715,0.196729,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352565012,0.1142,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352565919,0.196729,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352566113,0.29565938,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352566610,0.196729,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352568416,0.367929,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352569123,0.082538,60561.0,60560.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1724352569320,0.811276,60561.0,60560.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1724352569517,1.54156,60561.0,60546.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1724352569724,0.3608,60547.0,60546.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724352569916,0.6462,60547.0,60543.0,0.04896358]
["bitfinex-derivatives","BTCF0:USTF0",1724352570417,0.3608,60544.0,60525.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724352570614,0.3608,60544.0,60518.0,0.04889009]
["bitfinex-derivatives","BTCF0:USTF0",1724352570615,0.7216,60526.0,60517.0,0.04889009]
["bitfinex-derivatives","BTCF0:USTF0",1724352570821,0.3608,60518.0,60512.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724352571012,0.3608,60515.0,60512.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724352571216,0.04944884,60525.0,60514.0,0.40971027]
["bitfinex-derivatives","BTCF0:USTF0",1724352571413,0.04944884,60525.0,60517.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724352571625,0.00014884,60525.0,60514.0,0.40971027]
["bitfinex-derivatives","BTCF0:USTF0",1724352571825,0.00014884,60525.0,60515.0,0.04891027]
["bitfinex-derivatives","BTCF0:USTF0",1724352572023,0.00014884,60525.0,60521.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724352572225,0.00014884,60525.0,60522.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724352573328,0.00014884,60525.0,60522.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1724352574016,0.28554884,60525.0,60522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724352575029,0.28554884,60525.0,60522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724352575214,0.28554884,60525.0,60522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724352575614,0.28554884,60525.0,60522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724352576129,0.28554884,60525.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352576331,0.00014884,60525.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352577022,0.2854,60524.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352577229,0.00014884,60525.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352577425,0.00014884,60525.0,60523.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352577726,0.00014884,60525.0,60524.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724352579029,0.00114884,60525.0,60524.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724352579327,0.00014884,60525.0,60524.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724352579527,0.00014884,60525.0,60524.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724352580029,0.00014884,60525.0,60524.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724352580233,0.00014884,60525.0,60524.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724352581729,0.00024772,60526.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724352582328,0.00024772,60526.0,60525.0,0.978228]
["bitfinex-derivatives","BTCF0:USTF0",1724352582530,0.3608,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352582835,0.36084768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352584225,0.64624768,60530.0,60525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724352584426,0.095,60529.0,60525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724352584738,0.082585,60527.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724352584930,0.082585,60527.0,60520.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724352585234,0.082585,60527.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724352585432,0.082585,60527.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724352585622,0.0465,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352585822,0.004,60527.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352586230,0.004,60527.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352586431,0.0505,60529.0,60527.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724352587626,0.0505,60529.0,60528.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724352587828,4.768e-05,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352589226,0.28544768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352589431,0.28544768,60530.0,60529.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1724352589734,0.28544768,60530.0,60529.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1724352590035,4.768e-05,60530.0,60529.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1724352591636,4.768e-05,60530.0,60529.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724352592137,4.768e-05,60530.0,60529.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724352592336,0.00204768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352595435,0.28744768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352597031,0.00204768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352597941,0.00404768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352598335,0.00204768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352598743,0.00404768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352598942,0.00204768,60530.0,60529.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724352599143,0.00204768,60530.0,60529.0,0.21041733]
["bitfinex-derivatives","BTCF0:USTF0",1724352599445,4.768e-05,60530.0,60529.0,0.21141733]
["bitfinex-derivatives","BTCF0:USTF0",1724352600548,4.768e-05,60530.0,60529.0,0.21041733]
["bitfinex-derivatives","BTCF0:USTF0",1724352600939,4.768e-05,60530.0,60529.0,0.29299933]
["bitfinex-derivatives","BTCF0:USTF0",1724352601141,4.768e-05,60530.0,60529.0,0.39098612]
["bitfinex-derivatives","BTCF0:USTF0",1724352601541,4.768e-05,60530.0,60529.0,0.30640412]
["bitfinex-derivatives","BTCF0:USTF0",1724352601742,4.768e-05,60530.0,60529.0,0.30840412]
["bitfinex-derivatives","BTCF0:USTF0",1724352601936,4.768e-05,60530.0,60529.0,0.21041733]
["bitfinex-derivatives","BTCF0:USTF0",1724352602141,4.768e-05,60530.0,60529.0,0.20941733]
["bitfinex-derivatives","BTCF0:USTF0",1724352602357,4.768e-05,60530.0,60529.0,0.57121733]
["bitfinex-derivatives","BTCF0:USTF0",1724352602645,4.768e-05,60530.0,60529.0,0.66920412]
["bitfinex-derivatives","BTCF0:USTF0",1724352602842,4.768e-05,60530.0,60529.0,0.669193]
["bitfinex-derivatives","BTCF0:USTF0",1724352603345,4.768e-05,60530.0,60529.0,0.66917334]
["bitfinex-derivatives","BTCF0:USTF0",1724352603543,4.768e-05,60530.0,60529.0,0.21040984]
["bitfinex-derivatives","BTCF0:USTF0",1724352603851,0.16520968,60530.0,60529.0,0.06732829]
["bitfinex-derivatives","BTCF0:USTF0",1724352604050,0.52600968,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352604244,0.082585,60527.0,60526.0,0.06532829]
["bitfinex-derivatives","BTCF0:USTF0",1724352604553,0.16517,60527.0,60526.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352604740,0.082586,60526.0,60525.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352605043,0.082586,60526.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352605044,0.082588,60525.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352605243,0.443388,60525.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352605454,1.339068,60525.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352605646,0.443388,60525.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352606451,0.444388,60525.0,60524.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352607147,0.444388,60525.0,60523.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352607349,0.367989,60524.0,60523.0,0.04901408]
["bitfinex-derivatives","BTCF0:USTF0",1724352609249,0.3608,60525.0,60522.0,0.13160608]
["bitfinex-derivatives","BTCF0:USTF0",1724352609250,0.08259,60523.0,60522.0,0.13160608]
["bitfinex-derivatives","BTCF0:USTF0",1724352609451,0.08259,60523.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724352610753,0.08259,60523.0,60522.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724352611250,0.08259,60523.0,60522.0,0.14888865]
["bitfinex-derivatives","BTCF0:USTF0",1724352611449,0.08259,60523.0,60522.0,0.14988865]
["bitfinex-derivatives","BTCF0:USTF0",1724352612254,0.3608,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352612556,0.443388,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352613450,0.3608,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352613753,0.3618,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352614452,0.3628,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352614655,0.002,60525.0,60524.0,0.72615465]
["bitfinex-derivatives","BTCF0:USTF0",1724352614850,0.00024772,60536.0,60529.0,0.165164]
["bitfinex-derivatives","BTCF0:USTF0",1724352615151,0.00024772,60536.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724352615351,0.00024772,60536.0,60535.0,0.50861227]
["bitfinex-derivatives","BTCF0:USTF0",1724352615568,0.00024772,60536.0,60535.0,0.50860609]
["bitfinex-derivatives","BTCF0:USTF0",1724352615749,0.00024772,60536.0,60535.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724352615952,0.00024772,60536.0,60535.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724352616151,0.130164,60543.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724352617153,0.130164,60543.0,60542.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724352617454,0.3608,60545.0,60544.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724352618466,0.3638,60545.0,60544.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724352619350,0.003,60545.0,60544.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724352619558,0.08556,60545.0,60544.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724352620353,0.003,60545.0,60544.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724352620556,0.003,60545.0,60544.0,0.71051854]
["bitfinex-derivatives","BTCF0:USTF0",1724352620750,0.003,60545.0,60544.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1724352620951,0.003,60545.0,60544.0,1.12681005]
["bitfinex-derivatives","BTCF0:USTF0",1724352621148,0.007,60545.0,60544.0,1.062644]
["bitfinex-derivatives","BTCF0:USTF0",1724352622085,0.008,60545.0,60544.0,1.062644]
["bitfinex-derivatives","BTCF0:USTF0",1724352622252,0.004,60545.0,60544.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1724352622452,0.008,60545.0,60544.0,0.13335658]
["bitfinex-derivatives","BTCF0:USTF0",1724352622653,0.173122,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352622855,0.165138,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352623165,0.443369,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352624254,0.448369,60539.0,60538.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724352624953,0.452369,60539.0,60538.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352633070,0.091569,60539.0,60538.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352633461,0.669698,60539.0,60529.0,0.00879429]
["bitfinex-derivatives","BTCF0:USTF0",1724352633659,0.669698,60539.0,60525.0,0.06516605]
["bitfinex-derivatives","BTCF0:USTF0",1724352633660,0.082586,60526.0,60525.0,0.04879458]
["bitfinex-derivatives","BTCF0:USTF0",1724352633868,0.082588,60525.0,60515.0,0.04879458]
["bitfinex-derivatives","BTCF0:USTF0",1724352634167,0.082588,60525.0,60514.0,0.13139658]
["bitfinex-derivatives","BTCF0:USTF0",1724352634168,0.368001,60516.0,60514.0,0.13139658]
["bitfinex-derivatives","BTCF0:USTF0",1724352634371,0.082601,60515.0,60514.0,0.04879458]
["bitfinex-derivatives","BTCF0:USTF0",1724352634566,0.082603,60514.0,60513.0,0.04879458]
["bitfinex-derivatives","BTCF0:USTF0",1724352634763,0.08261,60509.0,60508.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352634971,0.44341,60509.0,60508.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352637176,0.44441,60509.0,60508.0,0.00924772]
["bitfinex-derivatives","BTCF0:USTF0",1724352637768,0.44541,60509.0,60508.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724352639376,0.3628,60509.0,60508.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1724352640280,0.44541,60509.0,60508.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724352641470,0.002,60509.0,60508.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1724352644876,0.08461,60509.0,60508.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1724352646178,0.002,60509.0,60508.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1724352646774,0.082606,60512.0,60508.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1724352646775,0.0457,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352647980,0.0467,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352648174,0.001,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352648876,0.002,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352649974,0.005,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352650177,0.004,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352650379,0.005,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352650971,0.004,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352651283,0.007,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352651482,0.089597,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352652678,0.007,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352653380,0.089597,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352654375,0.086597,60518.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724352654572,0.007,60518.0,60508.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352654769,0.082606,60512.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724352656080,0.082601,60516.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724352658283,0.088601,60516.0,60515.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724352658680,0.094601,60516.0,60515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724352660083,0.012,60516.0,60515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724352660275,0.012,60516.0,60515.0,0.13349975]
["bitfinex-derivatives","BTCF0:USTF0",1724352661090,0.012,60516.0,60515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724352661682,0.3306,60525.0,60515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724352661683,0.44364072,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352662980,0.45564072,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352663289,0.46364072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352664085,0.46364072,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352664086,0.54623372,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352664386,1.04191372,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352664586,0.54623372,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352669283,0.46364072,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352670386,0.46364072,60521.0,60520.0,0.05092884]
["bitfinex-derivatives","BTCF0:USTF0",1724352672197,0.46364072,60521.0,60520.0,0.13352384]
["bitfinex-derivatives","BTCF0:USTF0",1724352672696,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352673000,0.10284072,60521.0,60520.0,0.14976105]
["bitfinex-derivatives","BTCF0:USTF0",1724352674621,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352674795,0.10284072,60521.0,60520.0,0.14976105]
["bitfinex-derivatives","BTCF0:USTF0",1724352675300,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352676900,0.10284072,60521.0,60520.0,0.1500507]
["bitfinex-derivatives","BTCF0:USTF0",1724352677398,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352678103,0.10284072,60521.0,60520.0,0.15004995]
["bitfinex-derivatives","BTCF0:USTF0",1724352678302,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352678902,0.10284072,60521.0,60520.0,0.15005399]
["bitfinex-derivatives","BTCF0:USTF0",1724352679599,0.10284072,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352679998,0.10284072,60521.0,60520.0,0.15004705]
["bitfinex-derivatives","BTCF0:USTF0",1724352680505,0.46364072,60521.0,60520.0,0.15004705]
["bitfinex-derivatives","BTCF0:USTF0",1724352680709,0.46364072,60521.0,60520.0,0.05109434]
["bitfinex-derivatives","BTCF0:USTF0",1724352681098,1.52450672,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352681353,0.082597,60518.0,60517.0,0.0491041]
["bitfinex-derivatives","BTCF0:USTF0",1724352681496,0.082604,60513.0,60512.0,0.06547213]
["bitfinex-derivatives","BTCF0:USTF0",1724352681706,0.443404,60513.0,60512.0,0.06547213]
["bitfinex-derivatives","BTCF0:USTF0",1724352681900,0.493204,60513.0,60512.0,0.06547213]
["bitfinex-derivatives","BTCF0:USTF0",1724352682405,0.082606,60512.0,60511.0,0.06547213]
["bitfinex-derivatives","BTCF0:USTF0",1724352682611,0.08261,60509.0,60508.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352682801,0.36801,60509.0,60508.0,0.06571713]
["bitfinex-derivatives","BTCF0:USTF0",1724352682995,0.08261,60509.0,60508.0,0.08285872]
["bitfinex-derivatives","BTCF0:USTF0",1724352683404,0.4126,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724352683605,0.3628,60513.0,60512.0,0.14805224]
["bitfinex-derivatives","BTCF0:USTF0",1724352684513,0.3628,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724352684723,0.002,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724352685011,0.082599,60517.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724352685211,0.082599,60517.0,60516.0,0.14802159]
["bitfinex-derivatives","BTCF0:USTF0",1724352685511,0.0498,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352685710,0.08284272,60521.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724352687207,0.09284272,60521.0,60520.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724352688218,0.10084272,60521.0,60520.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724352688515,0.10084272,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352688715,0.09084272,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352688915,0.09984272,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352690812,0.18243772,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352691018,0.67811772,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352691203,0.18243772,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352691404,0.67811772,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352691610,0.08261,60509.0,60508.0,0.08285772]
["bitfinex-derivatives","BTCF0:USTF0",1724352691921,0.08261,60509.0,60508.0,0.10868698]
["bitfinex-derivatives","BTCF0:USTF0",1724352692220,0.08261,60509.0,60508.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352692718,0.08261,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352692906,0.08261,60509.0,60508.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724352694736,0.08261,60509.0,60508.0,0.00624772]
["bitfinex-derivatives","BTCF0:USTF0",1724352694913,0.08261,60509.0,60508.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724352695120,0.08261,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352696609,0.08261,60509.0,60508.0,0.03007899]
["bitfinex-derivatives","BTCF0:USTF0",1724352697654,0.08261,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352698020,0.08261,60509.0,60508.0,0.03007829]
["bitfinex-derivatives","BTCF0:USTF0",1724352699422,0.08261,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352699622,0.08261,60509.0,60508.0,0.03007933]
["bitfinex-derivatives","BTCF0:USTF0",1724352701025,0.08261,60509.0,60508.0,0.03007846]
["bitfinex-derivatives","BTCF0:USTF0",1724352702326,0.16522,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352709422,0.08261,60509.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352709621,0.0487,60516.0,60508.0,0.00424772]
["bitfinex-derivatives","BTCF0:USTF0",1724352709822,0.082607,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352711130,0.083607,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352711633,0.084607,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352712428,0.370007,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352713637,0.084607,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352716235,0.084607,60512.0,60511.0,0.13164515]
["bitfinex-derivatives","BTCF0:USTF0",1724352716441,0.084607,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352716938,0.370007,60512.0,60511.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724352719439,0.370007,60512.0,60511.0,0.14798641]
["bitfinex-derivatives","BTCF0:USTF0",1724352722236,0.370007,60512.0,60511.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1724352722541,0.082607,60511.0,60510.0,0.14798941]
["bitfinex-derivatives","BTCF0:USTF0",1724352722740,0.082607,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724352726247,0.082607,60511.0,60509.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1724352726248,0.082608,60510.0,60509.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1724352726438,0.196908,60510.0,60509.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1724352727443,0.196908,60510.0,60509.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1724352727646,0.279516,60510.0,60509.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1724352727847,0.279516,60510.0,60509.0,0.06738141]
["bitfinex-derivatives","BTCF0:USTF0",1724352736450,0.279516,60510.0,60509.0,0.09321104]
["bitfinex-derivatives","BTCF0:USTF0",1724352737452,0.279516,60510.0,60509.0,0.06738141]
["bitfinex-derivatives","BTCF0:USTF0",1724352740156,0.279516,60510.0,60509.0,0.0674647]
["bitfinex-derivatives","BTCF0:USTF0",1724352740351,0.279516,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352740852,0.325816,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352741058,0.408424,60510.0,60509.0,0.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1724352741250,0.408424,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352748969,0.769224,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352750957,0.654924,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352751260,0.769224,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352751465,0.572316,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352751662,0.1143,60511.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724352751963,0.2314,60519.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724352752158,0.3608,60522.0,60518.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724352752159,0.08284172,60521.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352752379,0.08284172,60521.0,60518.0,0.16333865]
["bitfinex-derivatives","BTCF0:USTF0",1724352752663,0.08284172,60521.0,60519.0,0.04903865]
["bitfinex-derivatives","BTCF0:USTF0",1724352752862,0.1143,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352753257,0.1143,60520.0,60519.0,0.1316017]
["bitfinex-derivatives","BTCF0:USTF0",1724352754071,0.1143,60520.0,60519.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724352754262,0.1143,60520.0,60519.0,0.13258876]
["bitfinex-derivatives","BTCF0:USTF0",1724352754263,0.1233,60520.0,60519.0,0.13258876]
["bitfinex-derivatives","BTCF0:USTF0",1724352754660,0.1333,60520.0,60519.0,0.13358876]
["bitfinex-derivatives","BTCF0:USTF0",1724352754966,0.1333,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352755267,0.215895,60520.0,60519.0,0.13357949]
["bitfinex-derivatives","BTCF0:USTF0",1724352755584,0.215895,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352755770,0.215895,60520.0,60519.0,0.11042175]
["bitfinex-derivatives","BTCF0:USTF0",1724352758071,0.215895,60520.0,60519.0,0.15938741]
["bitfinex-derivatives","BTCF0:USTF0",1724352758462,0.215895,60520.0,60519.0,0.13356166]
["bitfinex-derivatives","BTCF0:USTF0",1724352758860,0.215895,60520.0,60519.0,0.15938835]
["bitfinex-derivatives","BTCF0:USTF0",1724352759465,0.215895,60520.0,60519.0,0.11042269]
["bitfinex-derivatives","BTCF0:USTF0",1724352759668,0.215895,60520.0,60519.0,0.15937823]
["bitfinex-derivatives","BTCF0:USTF0",1724352762473,0.215895,60520.0,60519.0,0.13355154]
["bitfinex-derivatives","BTCF0:USTF0",1724352763373,0.215895,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352764675,0.576695,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352769369,0.215895,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352769575,0.576695,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352769873,0.462395,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352770078,0.3798,60520.0,60519.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724352770273,0.082589,60525.0,60520.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1724352770479,0.082589,60525.0,60523.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724352770673,0.082589,60525.0,60523.0,0.16325554]
["bitfinex-derivatives","BTCF0:USTF0",1724352770875,0.082589,60525.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724352771075,0.082585,60528.0,60524.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1724352771276,0.082585,60528.0,60526.0,0.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1724352771577,0.082585,60528.0,60527.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724352771773,0.196885,60528.0,60527.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1724352772966,0.197885,60528.0,60527.0,0.133085]
["bitfinex-derivatives","BTCF0:USTF0",1724352779187,0.197885,60528.0,60527.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724352780498,0.197885,60528.0,60527.0,0.13346589]
["bitfinex-derivatives","BTCF0:USTF0",1724352781986,0.28047,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352782187,0.082588,60525.0,60524.0,0.00892876]
["bitfinex-derivatives","BTCF0:USTF0",1724352782382,0.082588,60525.0,60514.0,0.08172676]
["bitfinex-derivatives","BTCF0:USTF0",1724352782383,0.082588,60525.0,60516.0,0.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1724352782597,0.082588,60525.0,60505.0,0.09807211]
["bitfinex-derivatives","BTCF0:USTF0",1724352782598,0.082605,60512.0,60511.0,0.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1724352782794,0.082607,60511.0,60510.0,0.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1724352782986,0.08261,60509.0,60508.0,0.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1724352783193,0.08261,60509.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724352783194,0.082611,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724352784300,0.132408,60511.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724352784509,0.0498,60511.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724352785501,0.0498,60511.0,60508.0,0.13149189]
["bitfinex-derivatives","BTCF0:USTF0",1724352785995,0.08261,60509.0,60508.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1724352787608,0.08261,60509.0,60508.0,0.49729189]
["bitfinex-derivatives","BTCF0:USTF0",1724352787792,0.08261,60509.0,60508.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1724352788397,0.08261,60509.0,60508.0,0.49730371]
["bitfinex-derivatives","BTCF0:USTF0",1724352794106,0.08261,60509.0,60508.0,0.13650371]
["bitfinex-derivatives","BTCF0:USTF0",1724352795004,0.00024772,60514.0,60510.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724352795695,0.00024772,60514.0,60511.0,0.04889271]
["bitfinex-derivatives","BTCF0:USTF0",1724352795897,0.00024772,60514.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724352797803,0.082602,60515.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724352798914,0.082608,60512.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724352799106,0.368308,60512.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724352799301,0.082612,60507.0,60506.0,0.04889271]
["bitfinex-derivatives","BTCF0:USTF0",1724352799506,0.2857,60507.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724352799713,0.0464,60506.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724352800415,0.0464,60506.0,60501.0,0.13182222]
["bitfinex-derivatives","BTCF0:USTF0",1724352800612,0.3608,60504.0,60501.0,0.08286772]
["bitfinex-derivatives","BTCF0:USTF0",1724352801113,0.082619,60502.0,60501.0,0.08286772]
["bitfinex-derivatives","BTCF0:USTF0",1724352801516,0.082619,60502.0,60501.0,0.09286772]
["bitfinex-derivatives","BTCF0:USTF0",1724352802216,0.082619,60502.0,60501.0,0.08286772]
["bitfinex-derivatives","BTCF0:USTF0",1724352802402,0.661078,60502.0,60501.0,0.01024772]
["bitfinex-derivatives","BTCF0:USTF0",1724352802609,0.082625,60498.0,60497.0,0.00019192]
["bitfinex-derivatives","BTCF0:USTF0",1724352802814,0.729125,60498.0,60497.0,0.00019192]
["bitfinex-derivatives","BTCF0:USTF0",1724352803803,0.729125,60498.0,60497.0,0.01119192]
["bitfinex-derivatives","BTCF0:USTF0",1724352805016,0.729125,60498.0,60497.0,0.02219192]
["bitfinex-derivatives","BTCF0:USTF0",1724352805806,0.443425,60498.0,60497.0,0.02219192]
["bitfinex-derivatives","BTCF0:USTF0",1724352807517,0.443425,60498.0,60497.0,0.10481792]
["bitfinex-derivatives","BTCF0:USTF0",1724352809223,1.30763,60498.0,60497.0,0.02219192]
["bitfinex-derivatives","BTCF0:USTF0",1724352809525,1.30763,60498.0,60491.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352809526,0.082633,60492.0,60491.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352809823,0.443433,60492.0,60491.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352810026,0.729133,60492.0,60491.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352810415,0.72932492,60492.0,60491.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352810815,0.72932492,60492.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352810816,0.64669192,60492.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352811126,0.6465,60485.0,60479.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724352811322,0.6465,60485.0,60479.0,0.08960981]
["bitfinex-derivatives","BTCF0:USTF0",1724352811519,0.2857,60485.0,60479.0,0.08960981]
["bitfinex-derivatives","BTCF0:USTF0",1724352811909,0.2857,60485.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352812112,0.368343,60485.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352812316,0.082653,60478.0,60477.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724352812520,0.08278364,60478.0,60477.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724352814017,0.08578364,60478.0,60477.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724352814223,0.082653,60477.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352814918,0.082653,60477.0,60476.0,0.08290292]
["bitfinex-derivatives","BTCF0:USTF0",1724352815418,0.082653,60477.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352815617,0.088653,60477.0,60476.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724352816213,0.085653,60477.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352816409,0.092653,60477.0,60476.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724352816621,0.092653,60477.0,60476.0,0.08390292]
["bitfinex-derivatives","BTCF0:USTF0",1724352816923,0.01,60477.0,60476.0,0.08390292]
["bitfinex-derivatives","BTCF0:USTF0",1724352817725,0.013,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352818343,0.013,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352818344,0.095653,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352820531,0.013,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352821028,0.013,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352821336,0.095653,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352833836,0.013,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352837232,0.013,60477.0,60476.0,0.15028778]
["bitfinex-derivatives","BTCF0:USTF0",1724352838234,0.013,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352838933,0.381353,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352839837,0.381353,60477.0,60476.0,0.05149708]
["bitfinex-derivatives","BTCF0:USTF0",1724352840235,0.381353,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352842936,0.095653,60477.0,60476.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1724352844839,0.095653,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352845342,0.013,60477.0,60476.0,0.08490292]
["bitfinex-derivatives","BTCF0:USTF0",1724352846452,0.082645,60484.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724352846639,0.082645,60484.0,60483.0,0.1318692]
["bitfinex-derivatives","BTCF0:USTF0",1724352846847,0.082645,60484.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724352847044,0.082645,60484.0,60483.0,0.1318627]
["bitfinex-derivatives","BTCF0:USTF0",1724352847444,0.08270628,60484.0,60483.0,0.1318627]
["bitfinex-derivatives","BTCF0:USTF0",1724352847745,0.09670628,60484.0,60483.0,0.1328627]
["bitfinex-derivatives","BTCF0:USTF0",1724352847941,0.10770628,60484.0,60483.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724352848137,0.02506128,60484.0,60483.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724352850443,0.10770528,60484.0,60483.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724352854252,0.19034928,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352859473,0.082653,60477.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352859660,0.729153,60477.0,60476.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352859849,0.082663,60470.0,60469.0,0.04922926]
["bitfinex-derivatives","BTCF0:USTF0",1724352860045,0.082664,60469.0,60468.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724352860248,0.28576128,60470.0,60465.0,0.00718181]
["bitfinex-derivatives","BTCF0:USTF0",1724352860249,0.082668,60466.0,60465.0,0.00718181]
["bitfinex-derivatives","BTCF0:USTF0",1724352860458,0.082668,60466.0,60465.0,0.11218623]
["bitfinex-derivatives","BTCF0:USTF0",1724352860658,0.28576128,60470.0,60468.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724352860659,0.36842528,60470.0,60468.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724352860849,0.082664,60469.0,60468.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724352861050,0.082664,60469.0,60468.0,0.1085103]
["bitfinex-derivatives","BTCF0:USTF0",1724352861251,0.082664,60469.0,60468.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1724352861457,0.082664,60469.0,60468.0,0.1085103]
["bitfinex-derivatives","BTCF0:USTF0",1724352861953,0.082664,60469.0,60468.0,0.1115103]
["bitfinex-derivatives","BTCF0:USTF0",1724352863054,0.082664,60469.0,60468.0,0.1145103]
["bitfinex-derivatives","BTCF0:USTF0",1724352865551,0.082664,60469.0,60468.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1724352865751,0.082664,60469.0,60468.0,0.11451033]
["bitfinex-derivatives","BTCF0:USTF0",1724352865952,0.082664,60469.0,60468.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1724352866153,0.082664,60469.0,60468.0,0.11451033]
["bitfinex-derivatives","BTCF0:USTF0",1724352866357,0.082664,60469.0,60468.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1724352866553,0.082664,60469.0,60468.0,0.11451034]
["bitfinex-derivatives","BTCF0:USTF0",1724352867256,0.082664,60469.0,60468.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1724352867562,0.082664,60469.0,60468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724352869956,0.082664,60469.0,60463.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1724352869957,0.89612,60469.0,60463.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352870158,0.16535,60461.0,60460.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1724352870361,0.52615,60461.0,60460.0,0.02596814]
["bitfinex-derivatives","BTCF0:USTF0",1724352871263,0.52615,60461.0,60460.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1724352871769,0.082683,60455.0,60454.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724352872069,0.729183,60455.0,60454.0,0.04677273]
["bitfinex-derivatives","BTCF0:USTF0",1724352872482,0.811866,60455.0,60454.0,0.04677273]
["bitfinex-derivatives","BTCF0:USTF0",1724352872763,0.72930073,60455.0,60454.0,0.04677314]
["bitfinex-derivatives","BTCF0:USTF0",1724352873165,0.81198373,60455.0,60454.0,0.04677314]
["bitfinex-derivatives","BTCF0:USTF0",1724352873360,0.72930073,60455.0,60454.0,0.02609504]
["bitfinex-derivatives","BTCF0:USTF0",1724352873670,0.72930073,60455.0,60454.0,0.04677326]
["bitfinex-derivatives","BTCF0:USTF0",1724352873968,0.73030073,60455.0,60454.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1724352874163,0.73130073,60455.0,60454.0,0.06777326]
["bitfinex-derivatives","BTCF0:USTF0",1724352874369,0.81298373,60455.0,60454.0,0.05377326]
["bitfinex-derivatives","BTCF0:USTF0",1724352874666,0.81298373,60455.0,60454.0,0.05577326]
["bitfinex-derivatives","BTCF0:USTF0",1724352874861,0.81298373,60455.0,60454.0,0.03509504]
["bitfinex-derivatives","BTCF0:USTF0",1724352875666,0.082685,60454.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352875862,0.2857,60432.0,60430.0,0.08788682]
["bitfinex-derivatives","BTCF0:USTF0",1724352876066,0.2857,60432.0,60424.0,0.04923485]
["bitfinex-derivatives","BTCF0:USTF0",1724352876067,0.00011656,60431.0,60424.0,0.04923485]
["bitfinex-derivatives","BTCF0:USTF0",1724352876259,0.00011656,60431.0,60425.0,0.08788963]
["bitfinex-derivatives","BTCF0:USTF0",1724352876460,0.00011656,60431.0,60430.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724352876672,0.00011656,60431.0,60430.0,0.17060663]
["bitfinex-derivatives","BTCF0:USTF0",1724352877055,0.08283256,60431.0,60430.0,0.10188963]
["bitfinex-derivatives","BTCF0:USTF0",1724352877471,0.08283256,60431.0,60430.0,0.10988963]
["bitfinex-derivatives","BTCF0:USTF0",1724352877669,0.58027256,60431.0,60430.0,0.10988963]
["bitfinex-derivatives","BTCF0:USTF0",1724352877973,0.082724,60425.0,60424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1724352878273,0.729224,60425.0,60424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1724352880172,0.730224,60425.0,60424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1724352880868,0.729224,60425.0,60424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1724352881167,0.730224,60425.0,60424.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1724352881666,0.729224,60425.0,60424.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1724352881865,0.082724,60425.0,60424.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1724352882073,0.3608,60427.0,60424.0,0.08388982]
["bitfinex-derivatives","BTCF0:USTF0",1724352882306,0.443523,60427.0,60424.0,0.08388982]
["bitfinex-derivatives","BTCF0:USTF0",1724352882464,0.082723,60426.0,60424.0,0.08388982]
["bitfinex-derivatives","BTCF0:USTF0",1724352882767,0.2857,60425.0,60424.0,0.08388982]
["bitfinex-derivatives","BTCF0:USTF0",1724352883170,0.368424,60425.0,60424.0,0.08388982]
["bitfinex-derivatives","BTCF0:USTF0",1724352883367,0.368424,60425.0,60424.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1724352883867,0.368424,60425.0,60424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1724352885466,0.49648,60424.0,60402.0,0.04923485]
["bitfinex-derivatives","BTCF0:USTF0",1724352885685,0.2857,60403.0,60402.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724352885876,0.082749,60407.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352886066,0.2857,60408.0,60407.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724352886270,0.36844,60414.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724352886464,0.3608,60415.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352886669,0.3608,60415.0,60414.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724352886980,0.00024816,60419.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724352887169,0.00046091,60419.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724352888383,0.08319291,60419.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724352888896,0.082738,60416.0,60414.0,0.130039]
["bitfinex-derivatives","BTCF0:USTF0",1724352889077,0.082738,60416.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724352889078,0.2857,60415.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724352889280,0.3608,60412.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724352889472,0.443542,60412.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724352889869,0.443542,60412.0,60411.0,0.04653466]
["bitfinex-derivatives","BTCF0:USTF0",1724352890069,0.526284,60412.0,60411.0,0.04653466]
["bitfinex-derivatives","BTCF0:USTF0",1724352890776,0.526284,60412.0,60411.0,0.04953466]
["bitfinex-derivatives","BTCF0:USTF0",1724352890777,0.527284,60412.0,60411.0,0.04953466]
["bitfinex-derivatives","BTCF0:USTF0",1724352890969,0.082756,60402.0,60401.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724352891174,0.082756,60402.0,60401.0,0.04653673]
["bitfinex-derivatives","BTCF0:USTF0",1724352891175,0.44371348,60402.0,60401.0,0.04653673]
["bitfinex-derivatives","BTCF0:USTF0",1724352892388,0.44371348,60402.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724352892389,0.082764,60397.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724352892583,0.368466,60395.0,60393.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724352892880,0.368466,60395.0,60390.0,0.493472]
["bitfinex-derivatives","BTCF0:USTF0",1724352892881,0.729266,60395.0,60394.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1724352894186,0.730266,60395.0,60394.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1724352894991,0.729266,60395.0,60394.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1724352895284,0.730266,60395.0,60394.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1724352896085,0.731266,60395.0,60394.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1724352897785,0.731266,60395.0,60394.0,0.04653915]
["bitfinex-derivatives","BTCF0:USTF0",1724352899293,0.731266,60395.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352899294,0.082768,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352900682,0.001,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352901086,0.002,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352901891,0.084768,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352902090,0.002,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352902393,0.002,60393.0,60392.0,0.13200385]
["bitfinex-derivatives","BTCF0:USTF0",1724352902686,0.002,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724352902987,0.00040564,60402.0,60401.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724352903190,0.3608,60417.0,60402.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352903191,0.2857,60416.0,60402.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352903486,0.2857,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724352903991,0.3608,60417.0,60402.0,0.127855]
["bitfinex-derivatives","BTCF0:USTF0",1724352903992,0.6465,60417.0,60409.0,0.04904191]
["bitfinex-derivatives","BTCF0:USTF0",1724352904188,0.00020426,60410.0,60409.0,0.13178791]
["bitfinex-derivatives","BTCF0:USTF0",1724352904389,0.00020426,60410.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724352905018,0.00020426,60410.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724352905019,0.082749,60407.0,60406.0,0.06538921]
["bitfinex-derivatives","BTCF0:USTF0",1724352905195,0.082753,60404.0,60403.0,0.06563758]
["bitfinex-derivatives","BTCF0:USTF0",1724352905502,0.368453,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724352906083,0.082753,60404.0,60403.0,0.08300337]
["bitfinex-derivatives","BTCF0:USTF0",1724352906587,0.082753,60404.0,60403.0,0.14856194]
["bitfinex-derivatives","BTCF0:USTF0",1724352906793,0.082753,60404.0,60403.0,0.08300337]
["bitfinex-derivatives","BTCF0:USTF0",1724352906997,0.083753,60404.0,60403.0,0.15056194]
["bitfinex-derivatives","BTCF0:USTF0",1724352907197,0.083753,60404.0,60403.0,0.08500337]
["bitfinex-derivatives","BTCF0:USTF0",1724352907589,0.083753,60404.0,60403.0,0.15063511]
["bitfinex-derivatives","BTCF0:USTF0",1724352907782,0.083753,60404.0,60403.0,0.08500337]
["bitfinex-derivatives","BTCF0:USTF0",1724352907990,0.084753,60404.0,60403.0,0.08500337]
["bitfinex-derivatives","BTCF0:USTF0",1724352908286,0.370453,60404.0,60403.0,0.08500337]
["bitfinex-derivatives","BTCF0:USTF0",1724352908492,0.370453,60404.0,60403.0,0.15064639]
["bitfinex-derivatives","BTCF0:USTF0",1724352909497,0.370453,60404.0,60403.0,0.06789139]
["bitfinex-derivatives","BTCF0:USTF0",1724352909898,0.082755,60403.0,60394.0,0.08296237]
["bitfinex-derivatives","BTCF0:USTF0",1724352910198,0.7216,60395.0,60393.0,0.04926097]
["bitfinex-derivatives","BTCF0:USTF0",1724352910387,0.7216,60395.0,60390.0,0.0656813]
["bitfinex-derivatives","BTCF0:USTF0",1724352910388,0.082771,60391.0,60390.0,0.04926097]
["bitfinex-derivatives","BTCF0:USTF0",1724352910592,0.082771,60391.0,60382.0,0.32503078]
["bitfinex-derivatives","BTCF0:USTF0",1724352910593,0.2857,60394.0,60388.0,0.13203497]
["bitfinex-derivatives","BTCF0:USTF0",1724352910893,0.082773,60390.0,60389.0,0.04926097]
["bitfinex-derivatives","BTCF0:USTF0",1724352911303,0.082774,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724352911488,0.08289978,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724352911893,0.082777,60387.0,60386.0,0.0656813]
["bitfinex-derivatives","BTCF0:USTF0",1724352912092,0.368477,60387.0,60386.0,0.0656813]
["bitfinex-derivatives","BTCF0:USTF0",1724352912294,0.368477,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352913295,0.369477,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352914199,0.370477,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352914402,0.084777,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352914801,0.002,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352914991,0.002,60387.0,60386.0,0.29099221]
["bitfinex-derivatives","BTCF0:USTF0",1724352915187,0.00024837,60397.0,60386.0,0.29099221]
["bitfinex-derivatives","BTCF0:USTF0",1724352915188,0.082767,60394.0,60386.0,1.06650984]
["bitfinex-derivatives","BTCF0:USTF0",1724352915393,0.00024837,60397.0,60396.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724352915594,0.08301137,60397.0,60396.0,0.1484963]
["bitfinex-derivatives","BTCF0:USTF0",1724352916001,0.08301137,60397.0,60396.0,0.14847476]
["bitfinex-derivatives","BTCF0:USTF0",1724352916297,0.08308985,60397.0,60396.0,0.14847476]
["bitfinex-derivatives","BTCF0:USTF0",1724352916492,0.00032685,60397.0,60396.0,0.14847476]
["bitfinex-derivatives","BTCF0:USTF0",1724352916691,0.00132685,60397.0,60396.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724352917894,0.00232685,60397.0,60396.0,0.65181101]
["bitfinex-derivatives","BTCF0:USTF0",1724352918100,0.00232685,60397.0,60396.0,1.46639393]
["bitfinex-derivatives","BTCF0:USTF0",1724352918398,0.2857,60410.0,60396.0,1.46639393]
["bitfinex-derivatives","BTCF0:USTF0",1724352918399,0.082753,60405.0,60402.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352918591,0.082753,60404.0,60403.0,0.48689387]
["bitfinex-derivatives","BTCF0:USTF0",1724352918788,0.082753,60404.0,60403.0,0.4429776]
["bitfinex-derivatives","BTCF0:USTF0",1724352918994,0.082753,60404.0,60402.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352919901,0.082753,60404.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352920499,0.002,60404.0,60403.0,0.29103477]
["bitfinex-derivatives","BTCF0:USTF0",1724352920703,0.2877,60404.0,60402.0,0.0821776]
["bitfinex-derivatives","BTCF0:USTF0",1724352920899,0.2877,60404.0,60397.0,0.09886073]
["bitfinex-derivatives","BTCF0:USTF0",1724352920900,0.2877,60404.0,60401.0,0.06578153]
["bitfinex-derivatives","BTCF0:USTF0",1724352921109,0.368456,60402.0,60400.0,0.06578153]
["bitfinex-derivatives","BTCF0:USTF0",1724352921295,0.368456,60402.0,60397.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724352921296,0.082759,60400.0,60399.0,0.06578153]
["bitfinex-derivatives","BTCF0:USTF0",1724352921491,0.3608,60401.0,60397.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724352921797,0.082759,60400.0,60399.0,0.06578554]
["bitfinex-derivatives","BTCF0:USTF0",1724352922332,0.08276,60399.0,60397.0,0.06603391]
["bitfinex-derivatives","BTCF0:USTF0",1724352922507,0.082759,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352922699,0.165518,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724352923001,0.082767,60394.0,60392.0,0.04934767]
["bitfinex-derivatives","BTCF0:USTF0",1724352923304,0.082774,60389.0,60388.0,0.04934767]
["bitfinex-derivatives","BTCF0:USTF0",1724352923893,0.6935,60393.0,60386.0,0.06578554]
["bitfinex-derivatives","BTCF0:USTF0",1724352924201,0.69274837,60393.0,60389.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1724352924395,0.082774,60389.0,60388.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1724352925304,0.082775,60388.0,60387.0,0.04936545]
["bitfinex-derivatives","BTCF0:USTF0",1724352925803,0.082777,60387.0,60385.0,0.14856454]
["bitfinex-derivatives","BTCF0:USTF0",1724352926217,0.082777,60387.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724352926896,0.082777,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724352927093,0.002,60389.0,60385.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1724352927297,0.002,60389.0,60388.0,0.5257526]
["bitfinex-derivatives","BTCF0:USTF0",1724352927502,0.00024837,60393.0,60392.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724352928005,0.00024837,60393.0,60392.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1724352928306,0.00024837,60393.0,60392.0,0.14846582]
["bitfinex-derivatives","BTCF0:USTF0",1724352928797,0.00024837,60393.0,60392.0,0.64522582]
["bitfinex-derivatives","BTCF0:USTF0",1724352929001,0.00124837,60393.0,60392.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1724352929204,0.00124837,60393.0,60392.0,1.233572]
["bitfinex-derivatives","BTCF0:USTF0",1724352929405,0.00124837,60393.0,60392.0,1.15144064]
["bitfinex-derivatives","BTCF0:USTF0",1724352929601,0.00124837,60393.0,60392.0,1.23353888]
["bitfinex-derivatives","BTCF0:USTF0",1724352930000,0.00224837,60393.0,60392.0,1.23353888]
["bitfinex-derivatives","BTCF0:USTF0",1724352930400,0.00224837,60393.0,60392.0,1.02533]
["bitfinex-derivatives","BTCF0:USTF0",1724352930707,0.082759,60400.0,60399.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724352930999,0.082755,60403.0,60402.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724352932308,0.3608,60404.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724352932608,0.08275,60407.0,60406.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724352933395,0.00024837,60409.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724352934912,0.00024837,60409.0,60408.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1724352935411,0.00024837,60409.0,60408.0,0.940148]
["bitfinex-derivatives","BTCF0:USTF0",1724352935605,0.00024837,60409.0,60408.0,1.340148]
["bitfinex-derivatives","BTCF0:USTF0",1724352935805,0.008,60409.0,60408.0,1.340148]
["bitfinex-derivatives","BTCF0:USTF0",1724352936001,0.008,60409.0,60408.0,1.40578862]
["bitfinex-derivatives","BTCF0:USTF0",1724352936002,0.007,60409.0,60408.0,1.40578862]
["bitfinex-derivatives","BTCF0:USTF0",1724352936308,0.007,60409.0,60408.0,1.340148]
["bitfinex-derivatives","BTCF0:USTF0",1724352936503,0.007,60409.0,60408.0,1.422896]
["bitfinex-derivatives","BTCF0:USTF0",1724352937002,0.007,60409.0,60408.0,1.340148]
["bitfinex-derivatives","BTCF0:USTF0",1724352937307,0.007,60409.0,60408.0,1.48853662]
["bitfinex-derivatives","BTCF0:USTF0",1724352937514,0.00024837,60415.0,60414.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724352937706,0.00024837,60415.0,60414.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1724352938808,0.00024837,60415.0,60414.0,0.940099]
["bitfinex-derivatives","BTCF0:USTF0",1724352939110,0.3608,60449.0,60436.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724352939322,0.3608,60449.0,60425.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724352939323,0.001,60444.0,60433.0,0.04907246]
["bitfinex-derivatives","BTCF0:USTF0",1724352939528,0.2857,60448.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352939529,0.2857,60435.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352939700,0.443516,60431.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352939910,0.2857,60435.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352939911,0.0481,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352940113,0.04834837,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724352940306,0.00024837,60434.0,60433.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724352940916,0.00024837,60434.0,60433.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724352941411,0.00024837,60434.0,60433.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724352941909,0.00024837,60434.0,60433.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724352942211,0.014,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352942620,0.0481,60445.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352943416,0.014,60444.0,60443.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724352944209,0.0511,60445.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352944410,0.001,60444.0,60443.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724352945114,0.001,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352945410,0.0511,60445.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352945818,0.004,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352946516,0.130798,60445.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352946719,0.133798,60445.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352947515,0.005,60444.0,60443.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724352947715,0.3658,60444.0,60438.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724352947919,0.443505,60439.0,60438.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724352948618,0.005,60444.0,60438.0,0.36104816]
["bitfinex-derivatives","BTCF0:USTF0",1724352948913,0.082696,60446.0,60444.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724352949128,0.082696,60446.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352949129,0.006,60445.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352949418,0.006,60445.0,60444.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724352949718,0.082702,60442.0,60440.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724352951012,0.083702,60442.0,60440.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724352951417,0.083702,60442.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724352951713,0.083702,60442.0,60438.0,0.36104816]
["bitfinex-derivatives","BTCF0:USTF0",1724352951714,0.082705,60440.0,60438.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724352952016,0.082705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352953116,0.084705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352953706,0.085705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352953912,0.086705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352954809,0.085705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352955014,0.086705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352955826,0.087705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352956407,0.083705,60440.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724352956611,0.089705,60440.0,60439.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724352958716,0.089705,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724352960318,0.089705,60440.0,60439.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724352964619,0.007,60440.0,60439.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724352964817,0.0493,60449.0,60448.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724352965014,0.131992,60449.0,60448.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724352965215,0.082692,60449.0,60448.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724352965517,0.08293816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352965813,0.00024816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352966214,0.00024816,60450.0,60449.0,0.13185364]
["bitfinex-derivatives","BTCF0:USTF0",1724352966432,0.00024816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352966609,0.08293816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352967213,0.08293816,60450.0,60449.0,0.13185364]
["bitfinex-derivatives","BTCF0:USTF0",1724352967715,0.08293816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352967913,0.08293816,60450.0,60449.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724352968322,0.09393816,60450.0,60449.0,0.15040044]
["bitfinex-derivatives","BTCF0:USTF0",1724352968521,0.09393816,60450.0,60449.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724352971219,0.09393816,60450.0,60449.0,0.15039143]
["bitfinex-derivatives","BTCF0:USTF0",1724352971426,0.09393816,60450.0,60449.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724352974946,0.082703,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724352976028,0.082705,60439.0,60438.0,0.08295516]
["bitfinex-derivatives","BTCF0:USTF0",1724352977727,0.082705,60439.0,60438.0,0.08395516]
["bitfinex-derivatives","BTCF0:USTF0",1724352978822,0.4061,60446.0,60438.0,0.08395516]
["bitfinex-derivatives","BTCF0:USTF0",1724352978823,0.082701,60443.0,60442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724352979131,0.082696,60446.0,60445.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724352980328,0.082692,60449.0,60448.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352980519,0.18177123,60449.0,60448.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352980721,0.082692,60449.0,60448.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352981529,0.083692,60449.0,60448.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724352981724,0.093692,60449.0,60448.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724352984339,0.011,60449.0,60448.0,0.11054716]
["bitfinex-derivatives","BTCF0:USTF0",1724352984725,0.011,60449.0,60448.0,0.25893959]
["bitfinex-derivatives","BTCF0:USTF0",1724352985232,0.011,60449.0,60448.0,0.49719979]
["bitfinex-derivatives","BTCF0:USTF0",1724352986029,0.011,60449.0,60448.0,0.47134716]
["bitfinex-derivatives","BTCF0:USTF0",1724352986229,0.011,60449.0,60448.0,0.49719989]
["bitfinex-derivatives","BTCF0:USTF0",1724352986429,0.011,60449.0,60448.0,0.47134716]
["bitfinex-derivatives","BTCF0:USTF0",1724352987130,0.011,60449.0,60448.0,1.45032016]
["bitfinex-derivatives","BTCF0:USTF0",1724352987327,0.00024816,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724352989635,0.00824816,60450.0,60449.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724352990941,0.00824816,60450.0,60449.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1724352991134,0.00824816,60450.0,60449.0,0.60682365]
["bitfinex-derivatives","BTCF0:USTF0",1724352991331,0.00824816,60450.0,60449.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1724352991532,0.00824816,60450.0,60449.0,0.60682345]
["bitfinex-derivatives","BTCF0:USTF0",1724352992733,0.00824816,60450.0,60449.0,0.68951545]
["bitfinex-derivatives","BTCF0:USTF0",1724352993738,0.00824816,60450.0,60449.0,1.05031545]
["bitfinex-derivatives","BTCF0:USTF0",1724352995448,0.00824816,60450.0,60449.0,1.33601545]
["bitfinex-derivatives","BTCF0:USTF0",1724352995637,0.314479,60459.0,60458.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724352996743,0.322479,60459.0,60458.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724352996936,0.2398,60459.0,60458.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724352997137,0.2398,60459.0,60458.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724352997336,0.008,60459.0,60458.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724352999343,0.082675,60461.0,60460.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724353000446,0.082675,60461.0,60460.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724353000648,0.082675,60461.0,60460.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724353002645,0.94725,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353003344,1.30805,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353003740,1.390725,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353003942,1.390725,60461.0,60452.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724353003943,0.082686,60453.0,60452.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724353004144,0.443486,60453.0,60452.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1724353005243,0.443486,60453.0,60452.0,0.00124816]
["bitfinex-derivatives","BTCF0:USTF0",1724353005451,0.443486,60453.0,60452.0,0.08393516]
["bitfinex-derivatives","BTCF0:USTF0",1724353006175,0.444486,60453.0,60452.0,0.08493516]
["bitfinex-derivatives","BTCF0:USTF0",1724353013047,0.444486,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353013254,0.527172,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353016552,0.609858,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353016755,1.106098,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353016957,1.199598,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353018561,0.703358,60453.0,60452.0,0.00224816]
["bitfinex-derivatives","BTCF0:USTF0",1724353020761,0.0827,60443.0,60442.0,0.13189325]
["bitfinex-derivatives","BTCF0:USTF0",1724353021060,0.0827,60443.0,60442.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1724353021251,0.4435,60443.0,60442.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1724353021559,0.4435,60443.0,60439.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724353021560,0.082712,60434.0,60433.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1724353021754,0.082712,60434.0,60427.0,0.08178744]
["bitfinex-derivatives","BTCF0:USTF0",1724353021755,0.082713,60433.0,60428.0,0.04932872]
["bitfinex-derivatives","BTCF0:USTF0",1724353021977,0.129313,60433.0,60428.0,0.04932872]
["bitfinex-derivatives","BTCF0:USTF0",1724353022154,0.0459,60432.0,60428.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724353022568,0.443519,60429.0,60428.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1724353023053,0.443519,60429.0,60428.0,0.01413647]
["bitfinex-derivatives","BTCF0:USTF0",1724353023457,0.443519,60429.0,60428.0,0.02813647]
["bitfinex-derivatives","BTCF0:USTF0",1724353025162,0.443519,60429.0,60428.0,0.01413647]
["bitfinex-derivatives","BTCF0:USTF0",1724353025359,0.446519,60429.0,60428.0,0.01513647]
["bitfinex-derivatives","BTCF0:USTF0",1724353025660,0.529238,60429.0,60428.0,0.01513647]
["bitfinex-derivatives","BTCF0:USTF0",1724353026356,0.575438,60429.0,60428.0,0.00213647]
["bitfinex-derivatives","BTCF0:USTF0",1724353027864,0.575438,60429.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353027865,0.989159,60429.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353028161,0.989159,60429.0,60412.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724353028162,0.082736,60417.0,60416.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353028658,0.08287247,60417.0,60416.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353029253,0.00013647,60417.0,60412.0,0.129941]
["bitfinex-derivatives","BTCF0:USTF0",1724353029452,0.082737,60416.0,60415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724353029857,0.165474,60416.0,60415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724353030057,0.082743,60412.0,60410.0,0.08299316]
["bitfinex-derivatives","BTCF0:USTF0",1724353030253,0.082744,60411.0,60410.0,0.08299316]
["bitfinex-derivatives","BTCF0:USTF0",1724353030951,0.04843647,60417.0,60416.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353030952,0.00013647,60417.0,60416.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724353031973,0.00013647,60417.0,60410.0,0.36104816]
["bitfinex-derivatives","BTCF0:USTF0",1724353031974,0.082744,60412.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724353032267,0.443544,60412.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724353032450,0.00013647,60417.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724353032655,0.082739,60414.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724353033667,0.082739,60414.0,60413.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1724353033858,0.082739,60414.0,60413.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1724353035068,0.443539,60414.0,60413.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1724353035266,0.443539,60414.0,60413.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1724353037973,0.443539,60414.0,60413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724353040078,0.526278,60414.0,60413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724353040279,0.08276,60399.0,60392.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1724353040583,0.082768,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724353040790,0.082774,60390.0,60389.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724353040988,0.3608,60394.0,60387.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1724353041179,0.443575,60388.0,60387.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1724353042280,0.444575,60388.0,60387.0,0.01416024]
["bitfinex-derivatives","BTCF0:USTF0",1724353042884,0.445575,60388.0,60387.0,0.02816024]
["bitfinex-derivatives","BTCF0:USTF0",1724353043285,0.445575,60388.0,60387.0,0.01416024]
["bitfinex-derivatives","BTCF0:USTF0",1724353043584,0.445575,60388.0,60387.0,0.02416024]
["bitfinex-derivatives","BTCF0:USTF0",1724353044977,0.445575,60388.0,60387.0,0.01816024]
["bitfinex-derivatives","BTCF0:USTF0",1724353045384,0.444575,60388.0,60387.0,0.00816024]
["bitfinex-derivatives","BTCF0:USTF0",1724353045678,0.445575,60388.0,60387.0,0.01716024]
["bitfinex-derivatives","BTCF0:USTF0",1724353051787,0.3628,60388.0,60387.0,0.09993624]
["bitfinex-derivatives","BTCF0:USTF0",1724353053687,0.445575,60388.0,60387.0,0.09993624]
["bitfinex-derivatives","BTCF0:USTF0",1724353055388,0.52835,60388.0,60387.0,0.01716024]
["bitfinex-derivatives","BTCF0:USTF0",1724353055619,0.61126147,60388.0,60387.0,0.00084366]
["bitfinex-derivatives","BTCF0:USTF0",1724353055798,1.60076147,60388.0,60387.0,0.00084366]
["bitfinex-derivatives","BTCF0:USTF0",1724353057393,0.62118647,60388.0,60387.0,0.00084366]
["bitfinex-derivatives","BTCF0:USTF0",1724353058195,0.62518647,60388.0,60387.0,0.00184366]
["bitfinex-derivatives","BTCF0:USTF0",1724353058695,1.52698647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353059090,1.12698647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353060122,1.52698647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353060304,0.63018647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353063297,0.99098647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353065620,1.48778647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353066197,0.99098647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353066396,0.99098647,60388.0,60387.0,0.0513658]
["bitfinex-derivatives","BTCF0:USTF0",1724353066607,0.99098647,60388.0,60387.0,0.05136523]
["bitfinex-derivatives","BTCF0:USTF0",1724353066895,0.99098647,60388.0,60387.0,0.05136449]
["bitfinex-derivatives","BTCF0:USTF0",1724353067796,0.89828647,60388.0,60387.0,0.05136449]
["bitfinex-derivatives","BTCF0:USTF0",1724353068304,0.89828647,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353069396,0.81551147,60388.0,60387.0,0.05140736]
["bitfinex-derivatives","BTCF0:USTF0",1724353069799,0.89828647,60388.0,60387.0,0.05140736]
["bitfinex-derivatives","BTCF0:USTF0",1724353069996,0.082776,60387.0,60382.0,0.06558966]
["bitfinex-derivatives","BTCF0:USTF0",1724353070197,0.6465,60383.0,60378.0,0.04945922]
["bitfinex-derivatives","BTCF0:USTF0",1724353070400,0.3608,60382.0,60376.0,0.06594563]
["bitfinex-derivatives","BTCF0:USTF0",1724353070699,0.3608,60377.0,60376.0,0.16457844]
["bitfinex-derivatives","BTCF0:USTF0",1724353070904,0.3608,60382.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724353071096,0.3608,60382.0,60377.0,0.08251661]
["bitfinex-derivatives","BTCF0:USTF0",1724353071297,0.082785,60381.0,60379.0,0.06601065]
["bitfinex-derivatives","BTCF0:USTF0",1724353071505,0.7216,60382.0,60375.0,0.08251661]
["bitfinex-derivatives","BTCF0:USTF0",1724353071506,0.7216,60382.0,60378.0,0.06601065]
["bitfinex-derivatives","BTCF0:USTF0",1724353071704,0.804383,60382.0,60380.0,0.04950484]
["bitfinex-derivatives","BTCF0:USTF0",1724353071908,0.16557,60381.0,60380.0,0.04950484]
["bitfinex-derivatives","BTCF0:USTF0",1724353072406,0.130585,60381.0,60379.0,0.05249915]
["bitfinex-derivatives","BTCF0:USTF0",1724353072605,0.082786,60380.0,60379.0,0.05249915]
["bitfinex-derivatives","BTCF0:USTF0",1724353072802,0.082786,60380.0,60379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724353072993,0.165572,60380.0,60379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724353073197,0.21105242,60380.0,60379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724353073902,0.165574,60379.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724353074207,0.451274,60379.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724353074407,0.082793,60375.0,60374.0,0.04949915]
["bitfinex-derivatives","BTCF0:USTF0",1724353074707,0.443593,60375.0,60374.0,0.04949915]
["bitfinex-derivatives","BTCF0:USTF0",1724353075407,0.443593,60375.0,60373.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353075606,0.443593,60375.0,60374.0,0.06601065]
["bitfinex-derivatives","BTCF0:USTF0",1724353075808,0.083793,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724353076014,0.083793,60375.0,60374.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724353077206,0.084793,60375.0,60374.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724353077600,0.445593,60375.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724353078002,0.445593,60375.0,60374.0,0.06145633]
["bitfinex-derivatives","BTCF0:USTF0",1724353078508,0.445593,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353078912,0.495493,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353080407,0.445593,60375.0,60374.0,0.06145633]
["bitfinex-derivatives","BTCF0:USTF0",1724353080711,0.445593,60375.0,60374.0,0.06145042]
["bitfinex-derivatives","BTCF0:USTF0",1724353080915,0.445593,60375.0,60374.0,0.06145077]
["bitfinex-derivatives","BTCF0:USTF0",1724353081099,0.445593,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353082909,0.445593,60375.0,60374.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1724353083412,0.731293,60375.0,60374.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1724353088513,0.370493,60375.0,60374.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1724353089415,0.370493,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353089717,0.002,60375.0,60374.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1724353090215,0.084793,60375.0,60374.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1724353095418,0.084793,60375.0,60374.0,0.16072692]
["bitfinex-derivatives","BTCF0:USTF0",1724353095617,0.084793,60375.0,60374.0,0.07793292]
["bitfinex-derivatives","BTCF0:USTF0",1724353096213,0.084793,60375.0,60374.0,0.10382026]
["bitfinex-derivatives","BTCF0:USTF0",1724353097313,0.084793,60375.0,60374.0,0.07793292]
["bitfinex-derivatives","BTCF0:USTF0",1724353097517,0.084793,60375.0,60374.0,0.10382023]
["bitfinex-derivatives","BTCF0:USTF0",1724353097915,0.084793,60375.0,60374.0,0.18661423]
["bitfinex-derivatives","BTCF0:USTF0",1724353098116,0.084793,60375.0,60374.0,0.12068131]
["bitfinex-derivatives","BTCF0:USTF0",1724353098317,0.08296642,60380.0,60379.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724353098526,0.08296642,60380.0,60379.0,0.17466598]
["bitfinex-derivatives","BTCF0:USTF0",1724353098708,0.08296642,60380.0,60379.0,0.10867431]
["bitfinex-derivatives","BTCF0:USTF0",1724353099419,0.08296642,60380.0,60379.0,0.11167431]
["bitfinex-derivatives","BTCF0:USTF0",1724353099623,0.08296642,60380.0,60379.0,0.03188731]
["bitfinex-derivatives","BTCF0:USTF0",1724353100129,0.08296642,60380.0,60379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724353100423,0.08296642,60380.0,60379.0,0.03188525]
["bitfinex-derivatives","BTCF0:USTF0",1724353100718,0.52655242,60380.0,60379.0,0.03188525]
["bitfinex-derivatives","BTCF0:USTF0",1724353100917,0.57375242,60380.0,60379.0,0.03188525]
["bitfinex-derivatives","BTCF0:USTF0",1724353101223,0.67245242,60380.0,60379.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1724353101921,0.67245242,60380.0,60379.0,0.05551745]
["bitfinex-derivatives","BTCF0:USTF0",1724353102315,0.67245242,60380.0,60379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724353102715,0.08279,60377.0,60373.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353102916,0.3608,60374.0,60373.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353103517,0.526388,60374.0,60373.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353104318,1.023308,60374.0,60373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353104510,0.526388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353105220,0.527388,60374.0,60373.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1724353106018,0.528388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353106420,0.445594,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353110322,0.528388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353110524,0.445594,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353111018,0.528388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353113228,0.527388,60374.0,60373.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724353113524,0.528388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353119731,0.611182,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353119924,0.528388,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353120535,0.642888,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353122531,0.725682,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353122765,0.642888,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353122932,0.725682,60374.0,60373.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724353123130,0.725682,60374.0,60373.0,0.00724837]
["bitfinex-derivatives","BTCF0:USTF0",1724353123337,0.725682,60374.0,60362.0,0.04951745]
["bitfinex-derivatives","BTCF0:USTF0",1724353123338,0.082809,60363.0,60362.0,0.04951745]
["bitfinex-derivatives","BTCF0:USTF0",1724353123629,0.08281,60362.0,60361.0,0.04951745]
["bitfinex-derivatives","BTCF0:USTF0",1724353123829,0.08281,60362.0,60360.0,0.13232945]
["bitfinex-derivatives","BTCF0:USTF0",1724353124029,0.082812,60361.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724353125232,0.47756924,60363.0,60350.0,0.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1724353125531,0.8361,60351.0,60344.0,0.0070527]
["bitfinex-derivatives","BTCF0:USTF0",1724353125735,0.1145,60345.0,60343.0,0.1158775]
["bitfinex-derivatives","BTCF0:USTF0",1724353125944,0.1145,60345.0,60343.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724353126158,0.082835,60344.0,60343.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724353126352,0.082835,60344.0,60334.0,0.44331661]
["bitfinex-derivatives","BTCF0:USTF0",1724353126353,0.3608,60346.0,60340.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353126533,0.1145,60341.0,60340.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353126935,0.1145,60341.0,60340.0,0.54664169]
["bitfinex-derivatives","BTCF0:USTF0",1724353127331,0.1145,60341.0,60340.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1724353127733,0.1145,60341.0,60338.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353128541,0.082839,60342.0,60338.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353128837,0.082839,60341.0,60338.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129044,0.6473,60341.0,60336.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129242,0.082846,60336.0,60335.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129467,0.082846,60336.0,60329.0,0.1595775]
["bitfinex-derivatives","BTCF0:USTF0",1724353129468,0.08285,60334.0,60330.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129743,0.6473,60336.0,60329.0,0.14308169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129744,0.082852,60332.0,60329.0,0.14308169]
["bitfinex-derivatives","BTCF0:USTF0",1724353129945,0.730147,60336.0,60329.0,0.14308169]
["bitfinex-derivatives","BTCF0:USTF0",1724353130247,0.3608,60331.0,60329.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724353130439,0.00017938,60330.0,60329.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724353130839,0.00017938,60330.0,60329.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724353132333,0.00017938,60330.0,60329.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724353132843,0.28767938,60330.0,60326.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724353133047,0.082859,60327.0,60326.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724353134234,0.082856,60329.0,60318.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724353134440,0.3608,60320.0,60318.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724353135338,0.08287,60319.0,60316.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724353135535,0.3608,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724353136041,0.002,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724353136042,0.001,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724353136252,0.083856,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724353136741,0.083856,60329.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353136933,0.082859,60327.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724353137338,0.001,60329.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724353137339,0.165725,60325.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724353137543,0.082863,60324.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724353138843,0.001,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353139064,0.082865,60323.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353139350,0.001,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353139542,0.002,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353140051,0.082866,60322.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353141148,0.082866,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724353141352,0.001,60323.0,60322.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724353141743,0.001,60324.0,60323.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724353142043,0.08328296,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724353142250,0.00042796,60330.0,60329.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724353142547,0.2865,60350.0,60329.0,1.340936]
["bitfinex-derivatives","BTCF0:USTF0",1724353142849,0.2865,60350.0,60339.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724353142850,0.082841,60340.0,60339.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724353143238,0.082841,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353143438,0.082845,60338.0,60335.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724353143651,0.00020733,60337.0,60335.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724353145245,0.00720733,60337.0,60335.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724353145547,0.01420733,60337.0,60335.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724353145750,0.01420733,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724353146754,0.01520733,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724353147747,0.01520733,60337.0,60336.0,0.580046]
["bitfinex-derivatives","BTCF0:USTF0",1724353147951,0.00820733,60337.0,60336.0,0.580046]
["bitfinex-derivatives","BTCF0:USTF0",1724353148148,0.01720733,60337.0,60336.0,0.580046]
["bitfinex-derivatives","BTCF0:USTF0",1724353148379,0.01720733,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724353148951,0.01720733,60337.0,60330.0,0.09644858]
["bitfinex-derivatives","BTCF0:USTF0",1724353148952,0.082846,60336.0,60330.0,0.14593027]
["bitfinex-derivatives","BTCF0:USTF0",1724353149259,0.082853,60331.0,60330.0,0.04864858]
["bitfinex-derivatives","BTCF0:USTF0",1724353149446,0.082853,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353150053,0.165706,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353150549,0.082853,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353150743,0.165706,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353150942,0.167706,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353151853,0.169706,60331.0,60330.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353152069,0.082868,60320.0,60317.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1724353153249,0.00019976,60319.0,60315.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353153644,0.00019976,60319.0,60314.0,0.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1724353153849,0.00019976,60319.0,60313.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1724353153850,0.00019976,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353154161,0.00019976,60319.0,60318.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724353154353,0.00019976,60319.0,60318.0,0.5096485]
["bitfinex-derivatives","BTCF0:USTF0",1724353154553,0.00119976,60319.0,60318.0,0.5096485]
["bitfinex-derivatives","BTCF0:USTF0",1724353155152,0.00219976,60319.0,60318.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724353155658,0.00219976,60319.0,60318.0,0.941031]
["bitfinex-derivatives","BTCF0:USTF0",1724353155861,0.00024858,60325.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724353156048,0.00024858,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353156853,0.00035549,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353157054,0.00035549,60325.0,60324.0,0.50973445]
["bitfinex-derivatives","BTCF0:USTF0",1724353157558,0.00135549,60325.0,60324.0,0.50973445]
["bitfinex-derivatives","BTCF0:USTF0",1724353157959,0.00235549,60325.0,60324.0,0.50973445]
["bitfinex-derivatives","BTCF0:USTF0",1724353159259,0.00235549,60325.0,60324.0,0.50977459]
["bitfinex-derivatives","BTCF0:USTF0",1724353159552,0.08521649,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353159958,0.16807749,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353160360,0.08521649,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353160553,0.08421649,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353160764,0.08421649,60325.0,60318.0,0.41038874]
["bitfinex-derivatives","BTCF0:USTF0",1724353160765,0.082867,60321.0,60318.0,0.41038874]
["bitfinex-derivatives","BTCF0:USTF0",1724353161158,0.082867,60321.0,60319.0,0.04958874]
["bitfinex-derivatives","BTCF0:USTF0",1724353161462,0.00735549,60325.0,60320.0,0.13245674]
["bitfinex-derivatives","BTCF0:USTF0",1724353161656,0.00735549,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353161657,0.00835549,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353161858,0.00835549,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353162258,0.00435549,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353162460,0.00035549,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353162959,0.00035549,60325.0,60324.0,0.50977459]
["bitfinex-derivatives","BTCF0:USTF0",1724353163377,0.00035549,60325.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724353163754,0.23208,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724353163959,0.23208,60330.0,60329.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724353164369,0.082848,60335.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724353164672,0.082849,60334.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724353164862,0.082852,60332.0,60331.0,0.04957831]
["bitfinex-derivatives","BTCF0:USTF0",1724353165168,0.082852,60332.0,60331.0,0.13243131]
["bitfinex-derivatives","BTCF0:USTF0",1724353166171,0.006,60334.0,60331.0,0.13243131]
["bitfinex-derivatives","BTCF0:USTF0",1724353166669,0.006,60334.0,60331.0,0.04957831]
["bitfinex-derivatives","BTCF0:USTF0",1724353166870,0.006,60334.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724353167067,0.006,60334.0,60333.0,0.13242831]
["bitfinex-derivatives","BTCF0:USTF0",1724353167270,0.082844,60338.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724353167471,0.082844,60338.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353167770,0.082845,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353168367,0.00024858,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724353170884,0.01124858,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724353171372,0.02324858,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724353173392,0.3608,60365.0,60339.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724353173682,0.001,60360.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353173978,0.3608,60360.0,60350.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724353174277,0.082824,60352.0,60350.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724353174478,0.2865,60351.0,60349.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353174775,0.082827,60350.0,60349.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353175369,0.131927,60350.0,60349.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353175571,0.181327,60350.0,60349.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353175969,0.187327,60350.0,60349.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353177568,0.181327,60350.0,60349.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353177771,0.191327,60350.0,60349.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353180579,0.187327,60350.0,60349.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353180779,0.204327,60350.0,60349.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353180969,0.287154,60350.0,60349.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353181199,1.2507,60350.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353181376,0.082836,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353182277,0.36104858,60349.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353182278,0.082832,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353182486,0.082833,60346.0,60343.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724353182780,0.082834,60345.0,60343.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724353182978,0.2865,60345.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353183183,0.2865,60345.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353183184,0.3608,60344.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353183376,0.082842,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353184684,0.088842,60340.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724353184887,0.094842,60340.0,60338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353185189,0.088842,60340.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724353185373,0.093842,60340.0,60338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353185899,0.093842,60340.0,60338.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724353186377,0.011,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724353186779,0.005,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724353186981,0.006,60340.0,60339.0,0.580042]
["bitfinex-derivatives","BTCF0:USTF0",1724353187283,0.00024858,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724353187476,0.00024858,60349.0,60348.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1724353187877,0.00024858,60349.0,60348.0,1.75106019]
["bitfinex-derivatives","BTCF0:USTF0",1724353188075,0.082812,60362.0,60348.0,1.61872]
["bitfinex-derivatives","BTCF0:USTF0",1724353188288,0.082812,60362.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724353188786,0.082812,60362.0,60361.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724353188988,0.082812,60362.0,60361.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1724353190490,0.087812,60362.0,60361.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1724353190684,0.01,60362.0,60361.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1724353192774,0.011,60362.0,60361.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1724353192988,0.012,60362.0,60361.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724353194984,0.012,60362.0,60361.0,0.49411844]
["bitfinex-derivatives","BTCF0:USTF0",1724353195581,0.012,60362.0,60361.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724353200086,0.46412,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353200291,0.082819,60356.0,60355.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353200488,0.369319,60356.0,60355.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353200878,0.514819,60356.0,60355.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353201694,0.514819,60356.0,60355.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353201894,0.514819,60356.0,60355.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353202692,0.597638,60356.0,60355.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353202997,0.597638,60356.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353202998,0.082824,60352.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353203196,0.082824,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353203197,0.082832,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353203388,0.082833,60346.0,60340.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724353203691,0.082835,60344.0,60340.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724353204797,0.082835,60344.0,60341.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724353205093,0.006,60347.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353205296,0.006,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353206197,0.08307758,60349.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353206398,0.08307758,60349.0,60344.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724353206596,0.08307758,60349.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353207503,0.005,60347.0,60346.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1724353207688,0.005,60347.0,60346.0,0.491732]
["bitfinex-derivatives","BTCF0:USTF0",1724353207891,0.005,60347.0,60346.0,1.035852]
["bitfinex-derivatives","BTCF0:USTF0",1724353208105,0.00024858,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724353208304,0.00524858,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724353208502,0.314852,60361.0,60348.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1724353208698,0.314852,60361.0,60356.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724353209095,0.314852,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353209290,0.082815,60359.0,60358.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724353209698,0.23204,60361.0,60359.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724353209898,0.23204,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353210198,0.314852,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353210805,0.318852,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353211600,0.323852,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353211838,0.323852,60361.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353211839,0.52754,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353212004,0.082819,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353212597,0.082823,60353.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353213801,0.088823,60353.0,60352.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353214307,0.089823,60353.0,60352.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353215597,0.016,60353.0,60352.0,0.08507258]
["bitfinex-derivatives","BTCF0:USTF0",1724353218603,0.23204,60361.0,60352.0,1.26865258]
["bitfinex-derivatives","BTCF0:USTF0",1724353218807,0.23204,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353219005,0.082812,60362.0,60361.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724353219206,0.00024858,60365.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724353219409,0.23204,60376.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724353219711,0.23204,60376.0,60369.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724353219898,0.23204,60376.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353220507,0.23904,60376.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724353220810,0.23904,60376.0,60371.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724353220811,0.082797,60372.0,60371.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724353222438,0.082797,60372.0,60371.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724353222913,0.082797,60372.0,60371.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724353223815,0.452094,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353224005,0.369297,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353224201,0.082797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353224404,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353224910,0.004,60372.0,60371.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724353227112,0.169594,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353227307,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353228910,0.583717,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353229416,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353229807,0.086797,60372.0,60371.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724353229808,0.004,60372.0,60371.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724353231313,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353233318,0.20213892,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353234415,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353236245,0.21902396,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353236612,0.21903142,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353236818,0.21903115,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353237315,0.086797,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353239319,0.169594,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353239721,0.165608,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353239916,0.165608,60367.0,60362.0,0.04964747]
["bitfinex-derivatives","BTCF0:USTF0",1724353239917,0.6473,60367.0,60362.0,0.04965047]
["bitfinex-derivatives","BTCF0:USTF0",1724353240138,0.082808,60364.0,60363.0,0.04965047]
["bitfinex-derivatives","BTCF0:USTF0",1724353240321,0.082805,60366.0,60362.0,0.04963409]
["bitfinex-derivatives","BTCF0:USTF0",1724353240715,0.082805,60366.0,60363.0,0.04963275]
["bitfinex-derivatives","BTCF0:USTF0",1724353240915,0.082809,60363.0,60362.0,0.04963275]
["bitfinex-derivatives","BTCF0:USTF0",1724353241116,0.082809,60363.0,60361.0,0.04963275]
["bitfinex-derivatives","BTCF0:USTF0",1724353241422,0.2915,60367.0,60358.0,0.06642638]
["bitfinex-derivatives","BTCF0:USTF0",1724353241423,0.087805,60367.0,60362.0,0.4269778]
["bitfinex-derivatives","BTCF0:USTF0",1724353241724,0.001,60367.0,60366.0,0.1489828]
["bitfinex-derivatives","BTCF0:USTF0",1724353241916,0.001,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724353242223,1e-08,60368.0,60367.0,0.579764]
["bitfinex-derivatives","BTCF0:USTF0",1724353242523,1e-08,60368.0,60367.0,1.309868]
["bitfinex-derivatives","BTCF0:USTF0",1724353242730,1e-08,60368.0,60367.0,1.83603989]
["bitfinex-derivatives","BTCF0:USTF0",1724353243022,0.082784,60381.0,60376.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724353243216,0.082784,60381.0,60377.0,0.0496182]
["bitfinex-derivatives","BTCF0:USTF0",1724353243411,0.082784,60381.0,60376.0,0.4932082]
["bitfinex-derivatives","BTCF0:USTF0",1724353243611,0.082784,60381.0,60379.0,0.04961206]
["bitfinex-derivatives","BTCF0:USTF0",1724353243818,0.082784,60381.0,60377.0,0.1489476]
["bitfinex-derivatives","BTCF0:USTF0",1724353244018,0.082784,60381.0,60380.0,0.04960888]
["bitfinex-derivatives","BTCF0:USTF0",1724353244417,0.082784,60381.0,60380.0,0.04959673]
["bitfinex-derivatives","BTCF0:USTF0",1724353245422,0.088784,60381.0,60380.0,0.04959673]
["bitfinex-derivatives","BTCF0:USTF0",1724353245617,0.089784,60381.0,60380.0,0.04959673]
["bitfinex-derivatives","BTCF0:USTF0",1724353245928,0.007,60381.0,60380.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724353246325,0.006,60381.0,60380.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724353247025,0.09910334,60383.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724353247223,0.09910334,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353247817,0.09910334,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353248222,0.09910334,60384.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353248433,0.08302658,60386.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353248434,0.09910334,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353248728,0.005,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353249124,0.006,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353250044,0.001,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353250420,0.09997851,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353250926,0.10297851,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724353251627,0.004,60383.0,60382.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724353251828,0.082783,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353252031,0.128383,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353252231,0.16036177,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353252525,0.082793,60375.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353252727,0.76207199,60375.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353252919,0.89621297,60375.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353253829,0.823693,60375.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353254628,0.823693,60375.0,60374.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724353255430,0.3618,60382.0,60374.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724353256125,0.3618,60382.0,60374.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724353256126,0.3608,60382.0,60374.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724353256925,0.3608,60382.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724353256926,0.082788,60378.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724353258229,0.083788,60378.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724353258426,0.087788,60378.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353258622,0.082793,60375.0,60374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353260561,0.082793,60375.0,60374.0,0.08279401]
["bitfinex-derivatives","BTCF0:USTF0",1724353260562,0.001,60375.0,60374.0,0.08279401]
["bitfinex-derivatives","BTCF0:USTF0",1724353261047,0.001,60375.0,60374.0,0.22409401]
["bitfinex-derivatives","BTCF0:USTF0",1724353261532,0.004,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724353261731,0.082782,60383.0,60375.0,0.0661576]
["bitfinex-derivatives","BTCF0:USTF0",1724353261924,0.08302658,60386.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353262120,0.00024858,60386.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724353262631,0.08302558,60386.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724353264025,0.08402558,60386.0,60385.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724353264428,0.08802558,60386.0,60385.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724353267131,0.08802558,60386.0,60385.0,0.13431235]
["bitfinex-derivatives","BTCF0:USTF0",1724353267336,0.08802558,60386.0,60385.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724353268034,0.00524858,60386.0,60385.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724353268540,0.0466,60395.0,60385.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724353268541,0.082769,60392.0,60385.0,0.8514576]
["bitfinex-derivatives","BTCF0:USTF0",1724353268738,0.0481,60403.0,60391.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1724353268930,0.082754,60403.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353269130,0.082754,60404.0,60399.0,0.77109268]
["bitfinex-derivatives","BTCF0:USTF0",1724353269331,4.2046,60411.0,60406.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724353269332,4.2056,60411.0,60406.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724353269540,0.082749,60407.0,60406.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1724353270927,0.082749,60407.0,60406.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1724353270928,0.086749,60407.0,60406.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1724353271135,0.086749,60407.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724353271343,0.086749,60407.0,60406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353272233,0.455998,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353272433,0.165508,60403.0,60402.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353272634,0.082754,60403.0,60402.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353273642,0.082754,60403.0,60402.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353273941,0.082754,60403.0,60402.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353273942,0.083754,60403.0,60402.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353274934,0.166508,60403.0,60402.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353275446,0.166508,60403.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353275447,0.082777,60387.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353276538,0.082767,60394.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353276539,0.082772,60390.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353276735,0.002,60387.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353277241,0.005,60387.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353277638,0.084776,60387.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353277839,0.084776,60387.0,60386.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724353278337,0.087776,60387.0,60386.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724353278844,0.085776,60387.0,60386.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724353279044,0.003,60387.0,60386.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724353279646,0.006,60387.0,60386.0,0.981577]
["bitfinex-derivatives","BTCF0:USTF0",1724353280642,0.006,60387.0,60386.0,0.581577]
["bitfinex-derivatives","BTCF0:USTF0",1724353281950,0.006,60387.0,60386.0,0.627677]
["bitfinex-derivatives","BTCF0:USTF0",1724353283251,0.00024837,60392.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724353283549,0.00024837,60392.0,60391.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1724353284453,0.00424837,60392.0,60391.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724353286040,0.08701737,60392.0,60391.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724353289055,0.00424837,60392.0,60391.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724353290150,0.08701737,60392.0,60391.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724353291852,0.00424837,60392.0,60391.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724353292259,0.00424837,60392.0,60391.0,0.942331]
["bitfinex-derivatives","BTCF0:USTF0",1724353292752,0.00424837,60392.0,60391.0,1.025102]
["bitfinex-derivatives","BTCF0:USTF0",1724353293459,0.082762,60397.0,60396.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724353293654,0.082762,60397.0,60396.0,0.49308223]
["bitfinex-derivatives","BTCF0:USTF0",1724353294347,0.082762,60397.0,60396.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724353294952,0.082762,60397.0,60396.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1724353295550,0.082762,60397.0,60396.0,0.49510046]
["bitfinex-derivatives","BTCF0:USTF0",1724353296253,0.082762,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353296460,0.082762,60397.0,60396.0,0.41234893]
["bitfinex-derivatives","BTCF0:USTF0",1724353296755,0.082762,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353297351,0.082762,60397.0,60396.0,0.41234893]
["bitfinex-derivatives","BTCF0:USTF0",1724353298753,0.082762,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353300161,0.082762,60397.0,60396.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724353301259,0.18178585,60397.0,60396.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724353301459,0.082762,60397.0,60396.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724353301953,0.18182403,60397.0,60396.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724353302266,0.18182403,60397.0,60396.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724353302664,0.082762,60397.0,60396.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724353302960,0.082758,60401.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724353303162,0.11472456,60401.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724353304160,0.082758,60401.0,60400.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724353304374,0.00024837,60403.0,60402.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724353304668,0.00024837,60403.0,60402.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724353305254,0.09918991,60403.0,60402.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724353305764,0.09918991,60403.0,60402.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1724353306468,0.08300237,60403.0,60402.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1724353306859,0.08300237,60403.0,60402.0,0.5115803]
["bitfinex-derivatives","BTCF0:USTF0",1724353308064,0.08300237,60403.0,60402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353308260,0.16575637,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353308465,0.66243637,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353308671,0.74487871,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353310565,1.10567871,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353311162,1.10567871,60403.0,60397.0,0.04958764]
["bitfinex-derivatives","BTCF0:USTF0",1724353311163,0.165522,60398.0,60397.0,0.04958764]
["bitfinex-derivatives","BTCF0:USTF0",1724353311364,0.082762,60397.0,60395.0,0.04958764]
["bitfinex-derivatives","BTCF0:USTF0",1724353311668,0.082762,60397.0,60392.0,0.0660243]
["bitfinex-derivatives","BTCF0:USTF0",1724353311669,0.082766,60394.0,60392.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724353311970,0.165538,60392.0,60391.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724353312272,0.165538,60392.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353312273,0.082771,60391.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353313161,0.526342,60391.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353313367,1.423102,60391.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353314369,1.023102,60391.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353314772,1.023102,60391.0,60390.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353314773,1.423102,60391.0,60390.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353315269,1.023102,60391.0,60390.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353315473,1.423102,60391.0,60390.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353316868,1.423102,60391.0,60379.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724353316869,0.082786,60380.0,60379.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724353317168,0.082786,60380.0,60378.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724353317368,0.082786,60380.0,60376.0,0.13239171]
["bitfinex-derivatives","BTCF0:USTF0",1724353317684,0.082786,60380.0,60371.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724353317685,0.2862,60381.0,60375.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353317969,0.2862,60381.0,60374.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353317970,0.082793,60375.0,60374.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353318170,0.2862,60381.0,60373.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353318171,0.082794,60374.0,60373.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353318367,0.082795,60373.0,60372.0,0.04977166]
["bitfinex-derivatives","BTCF0:USTF0",1724353319372,0.082795,60373.0,60372.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353319575,0.082795,60373.0,60372.0,0.00724837]
["bitfinex-derivatives","BTCF0:USTF0",1724353319761,0.082795,60373.0,60372.0,0.05677166]
["bitfinex-derivatives","BTCF0:USTF0",1724353320070,0.082795,60373.0,60372.0,0.06277166]
["bitfinex-derivatives","BTCF0:USTF0",1724353320259,0.082795,60373.0,60372.0,0.01324837]
["bitfinex-derivatives","BTCF0:USTF0",1724353320970,0.16559,60373.0,60372.0,0.01324837]
["bitfinex-derivatives","BTCF0:USTF0",1724353321268,0.082795,60373.0,60372.0,0.01324837]
["bitfinex-derivatives","BTCF0:USTF0",1724353322173,0.082795,60373.0,60372.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724353322574,0.0488,60377.0,60372.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353322765,0.3608,60378.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353322967,0.082793,60375.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353323370,0.082793,60375.0,60373.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353323563,0.082793,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353324078,0.082787,60380.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353324265,0.082787,60380.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353324970,0.13192937,60384.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724353325173,0.082783,60383.0,60382.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724353326581,0.00024837,60384.0,60378.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724353326874,0.082787,60379.0,60378.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724353327179,0.082787,60379.0,60378.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724353328580,0.3608,60383.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353328780,0.00024837,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724353328972,0.082757,60401.0,60383.0,0.368982]
["bitfinex-derivatives","BTCF0:USTF0",1724353329174,0.082757,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353329379,0.082757,60401.0,60395.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724353329581,0.082757,60401.0,60398.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724353330478,0.3608,60402.0,60395.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724353330683,0.0458,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353330872,0.3608,60404.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353331079,0.082764,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353331275,0.082767,60394.0,60393.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353331673,0.662294,60394.0,60393.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353332580,0.082767,60394.0,60393.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353333100,0.165534,60394.0,60393.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353333677,0.082767,60394.0,60393.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353333878,0.526334,60394.0,60393.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353334073,0.526334,60394.0,60393.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353334484,0.526334,60394.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353334485,0.082787,60379.0,60378.0,0.04952329]
["bitfinex-derivatives","BTCF0:USTF0",1724353334685,0.082779,60386.0,60375.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1724353334686,0.2862,60383.0,60375.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1724353335077,0.082788,60379.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353335277,0.082788,60379.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724353335992,0.2862,60380.0,60374.0,0.41032329]
["bitfinex-derivatives","BTCF0:USTF0",1724353336189,0.082795,60373.0,60372.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353337488,0.083795,60373.0,60372.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353338190,0.082795,60373.0,60372.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353338394,0.083795,60373.0,60372.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353338582,0.084795,60373.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353338783,0.002,60373.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353338986,0.001,60373.0,60372.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724353339185,0.002,60373.0,60372.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724353339700,0.002,60373.0,60372.0,0.08504537]
["bitfinex-derivatives","BTCF0:USTF0",1724353340190,0.001,60373.0,60372.0,0.08504537]
["bitfinex-derivatives","BTCF0:USTF0",1724353340398,0.082786,60380.0,60372.0,0.89916837]
["bitfinex-derivatives","BTCF0:USTF0",1724353340583,0.00024837,60384.0,60380.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724353340784,0.00024837,60384.0,60381.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724353341094,0.082783,60382.0,60381.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724353341790,0.082782,60383.0,60381.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1724353341990,0.08403037,60384.0,60381.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724353342387,0.082782,60383.0,60381.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724353343987,0.00024837,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724353344294,0.082766,60395.0,60383.0,0.0660243]
["bitfinex-derivatives","BTCF0:USTF0",1724353344599,0.082767,60394.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353345389,0.082767,60394.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724353345990,0.36104837,60398.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724353346300,0.082766,60395.0,60393.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724353347789,0.082766,60395.0,60393.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724353348392,0.082766,60395.0,60393.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724353348697,0.165532,60395.0,60393.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724353349000,0.082766,60395.0,60393.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724353350895,0.00024837,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724353351896,0.08300937,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724353352494,0.082763,60397.0,60393.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724353352900,0.082763,60397.0,60395.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724353353796,0.082763,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353353996,0.082763,60397.0,60396.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724353354204,0.00024837,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724353354399,0.08300937,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724353354702,0.00024837,60398.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724353355290,0.00024837,60398.0,60397.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724353356794,0.00024837,60398.0,60397.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724353356993,0.00024837,60398.0,60397.0,0.13426275]
["bitfinex-derivatives","BTCF0:USTF0",1724353357193,0.00024837,60398.0,60397.0,1.398244]
["bitfinex-derivatives","BTCF0:USTF0",1724353357498,1e-08,60398.0,60397.0,1.398244]
["bitfinex-derivatives","BTCF0:USTF0",1724353358515,1e-08,60398.0,60397.0,1.481006]
["bitfinex-derivatives","BTCF0:USTF0",1724353358704,3.8438,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724353359002,3.8438,60411.0,60410.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1724353360701,3.926543,60411.0,60410.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724353361301,3.926543,60411.0,60410.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724353363500,3.8438,60411.0,60410.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724353363898,3.8438,60411.0,60410.0,1.342145]
["bitfinex-derivatives","BTCF0:USTF0",1724353364598,3.8438,60411.0,60410.0,0.942145]
["bitfinex-derivatives","BTCF0:USTF0",1724353364799,3.8438,60411.0,60410.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724353365202,3.926543,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353365506,4.295486,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353365699,4.295486,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353366305,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353366999,4.573543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353367903,4.287343,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353368306,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353370399,3.8438,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353376207,3.926543,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353378107,3.8438,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353380310,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353380907,4.00891454,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353381303,3.926543,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353381811,3.8438,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353382516,3.8438,60411.0,60410.0,1.267545]
["bitfinex-derivatives","BTCF0:USTF0",1724353382704,3.8438,60411.0,60410.0,1.39539]
["bitfinex-derivatives","BTCF0:USTF0",1724353383003,3.8438,60411.0,60410.0,1.20387474]
["bitfinex-derivatives","BTCF0:USTF0",1724353383411,3.8438,60411.0,60410.0,0.33866754]
["bitfinex-derivatives","BTCF0:USTF0",1724353383714,3.8438,60411.0,60410.0,0.25592254]
["bitfinex-derivatives","BTCF0:USTF0",1724353384008,3.8438,60411.0,60410.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1724353387105,4.009286,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353387305,4.023543,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353387615,4.023543,60411.0,60410.0,0.05158323]
["bitfinex-derivatives","BTCF0:USTF0",1724353388013,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353388823,3.926543,60411.0,60410.0,0.06810175]
["bitfinex-derivatives","BTCF0:USTF0",1724353389014,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353390421,3.926543,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353393432,4.009286,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353393728,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353393930,4.009286,60411.0,60410.0,0.05158687]
["bitfinex-derivatives","BTCF0:USTF0",1724353394116,3.926543,60411.0,60410.0,0.05158687]
["bitfinex-derivatives","BTCF0:USTF0",1724353394528,3.926543,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353394529,4.866686,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353394920,4.94905754,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353395129,4.866686,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353395332,0.082751,60405.0,60404.0,0.04984235]
["bitfinex-derivatives","BTCF0:USTF0",1724353395527,0.082751,60405.0,60404.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353395733,0.082751,60405.0,60404.0,0.06636036]
["bitfinex-derivatives","BTCF0:USTF0",1724353396446,0.082751,60405.0,60404.0,0.14911336]
["bitfinex-derivatives","BTCF0:USTF0",1724353396946,0.049,60410.0,60408.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724353397142,0.049,60410.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353397348,0.082746,60409.0,60408.0,0.0495828]
["bitfinex-derivatives","BTCF0:USTF0",1724353397547,0.082747,60408.0,60407.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724353398840,0.084747,60408.0,60407.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724353399944,0.085747,60408.0,60407.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724353401245,0.085747,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353402049,0.085747,60408.0,60407.0,0.13434212]
["bitfinex-derivatives","BTCF0:USTF0",1724353402238,0.085747,60408.0,60407.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724353404646,0.085747,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353406154,0.085747,60408.0,60407.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1724353406345,0.085747,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353409555,0.085747,60408.0,60407.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724353410359,0.085747,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353410654,0.168494,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353411053,0.165502,60405.0,60404.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353411358,0.534453,60405.0,60399.0,0.06611199]
["bitfinex-derivatives","BTCF0:USTF0",1724353411557,0.2862,60400.0,60397.0,0.04957827]
["bitfinex-derivatives","BTCF0:USTF0",1724353411769,0.049,60399.0,60397.0,0.04957827]
["bitfinex-derivatives","BTCF0:USTF0",1724353412152,0.049,60399.0,60393.0,0.41037827]
["bitfinex-derivatives","BTCF0:USTF0",1724353412884,0.049,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353413357,0.049,60399.0,60393.0,0.41037827]
["bitfinex-derivatives","BTCF0:USTF0",1724353413662,0.049,60399.0,60393.0,0.41237827]
["bitfinex-derivatives","BTCF0:USTF0",1724353414256,0.049,60399.0,60393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353414657,0.052,60399.0,60393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353414856,0.082766,60395.0,60393.0,0.443567]
["bitfinex-derivatives","BTCF0:USTF0",1724353415260,0.082766,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353417561,0.729766,60394.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353417760,0.0915,60393.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353418352,0.082771,60391.0,60390.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353419354,0.082771,60391.0,60390.0,0.00324837]
["bitfinex-derivatives","BTCF0:USTF0",1724353419566,0.165542,60391.0,60390.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724353420857,0.165542,60391.0,60390.0,0.00324837]
["bitfinex-derivatives","BTCF0:USTF0",1724353421058,0.165542,60391.0,60390.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724353421260,0.082771,60391.0,60390.0,0.00624837]
["bitfinex-derivatives","BTCF0:USTF0",1724353424859,0.082771,60391.0,60390.0,0.08902037]
["bitfinex-derivatives","BTCF0:USTF0",1724353425456,0.082762,60397.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724353425661,0.082762,60397.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353426265,0.082764,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353427265,0.082768,60393.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724353427463,0.082768,60393.0,60392.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1724353427767,0.082768,60393.0,60392.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724353427963,0.082768,60393.0,60392.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1724353428565,0.082768,60393.0,60392.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1724353430276,0.082768,60393.0,60392.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724353431466,0.082768,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353431870,0.165536,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353433570,0.248304,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353436575,0.165536,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353441372,0.24803515,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353441779,0.165536,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353441981,0.082768,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353442282,0.43043081,60400.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353442283,0.082759,60400.0,60398.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724353442472,0.082759,60400.0,60399.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724353442875,0.082759,60400.0,60399.0,0.13237328]
["bitfinex-derivatives","BTCF0:USTF0",1724353443076,0.3252,60403.0,60401.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724353443279,0.31558901,60407.0,60401.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724353443468,0.082749,60407.0,60401.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724353444476,0.082745,60410.0,60401.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724353444673,3.8438,60411.0,60401.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724353445071,0.082748,60408.0,60401.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724353445272,0.00224837,60402.0,60401.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724353445578,0.00224837,60402.0,60401.0,0.51062636]
["bitfinex-derivatives","BTCF0:USTF0",1724353445973,0.00224837,60402.0,60401.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724353446682,0.00324837,60402.0,60401.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724353446977,0.00324837,60402.0,60401.0,0.49509849]
["bitfinex-derivatives","BTCF0:USTF0",1724353447882,0.00324837,60402.0,60401.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724353448079,0.08600337,60402.0,60401.0,0.41233278]
["bitfinex-derivatives","BTCF0:USTF0",1724353448284,0.08600337,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353451786,0.08600337,60402.0,60401.0,0.05153278]
["bitfinex-derivatives","BTCF0:USTF0",1724353452086,0.08600337,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353456082,0.16875837,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353457285,0.52955837,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353462188,0.16875837,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353462591,0.00324837,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353462798,0.00324837,60402.0,60401.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724353464894,0.08600337,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353465891,0.08600337,60402.0,60401.0,0.05153278]
["bitfinex-derivatives","BTCF0:USTF0",1724353466492,0.08600337,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353470305,0.08600337,60402.0,60401.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724353478203,0.00324837,60402.0,60401.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724353478506,0.08246189,60410.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724353478697,0.08246189,60410.0,60409.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724353479099,0.08246189,60410.0,60409.0,1.340146]
["bitfinex-derivatives","BTCF0:USTF0",1724353479406,0.08246189,60410.0,60409.0,1.422892]
["bitfinex-derivatives","BTCF0:USTF0",1724353479705,0.00688083,60410.0,60409.0,1.44876124]
["bitfinex-derivatives","BTCF0:USTF0",1724353480004,3.8448,60411.0,60410.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1724353480196,3.8438,60411.0,60410.0,1.04875724]
["bitfinex-derivatives","BTCF0:USTF0",1724353480397,3.8438,60411.0,60410.0,1.44875724]
["bitfinex-derivatives","BTCF0:USTF0",1724353481099,3.8438,60411.0,60410.0,1.46945004]
["bitfinex-derivatives","BTCF0:USTF0",1724353481306,3.2189,60411.0,60410.0,1.47145005]
["bitfinex-derivatives","BTCF0:USTF0",1724353481500,3.0023,60411.0,60410.0,1.47145005]
["bitfinex-derivatives","BTCF0:USTF0",1724353481937,3.0023,60411.0,60410.0,5.194888]
["bitfinex-derivatives","BTCF0:USTF0",1724353482206,3.0023,60411.0,60410.0,5.22075204]
["bitfinex-derivatives","BTCF0:USTF0",1724353482506,2.823532,60411.0,60410.0,5.2414432]
["bitfinex-derivatives","BTCF0:USTF0",1724353483104,2.620219,60411.0,60410.0,5.3241872]
["bitfinex-derivatives","BTCF0:USTF0",1724353483299,2.422342,60411.0,60410.0,5.3241872]
["bitfinex-derivatives","BTCF0:USTF0",1724353483499,2.246784,60411.0,60410.0,5.30580289]
["bitfinex-derivatives","BTCF0:USTF0",1724353483700,2.246784,60411.0,60410.0,5.33266477]
["bitfinex-derivatives","BTCF0:USTF0",1724353483901,1.611739,60411.0,60410.0,5.33266477]
["bitfinex-derivatives","BTCF0:USTF0",1724353484103,1.503747,60411.0,60410.0,5.32418504]
["bitfinex-derivatives","BTCF0:USTF0",1724353484505,1.503747,60411.0,60410.0,5.3325853]
["bitfinex-derivatives","BTCF0:USTF0",1724353484908,1.503747,60411.0,60410.0,5.32418504]
["bitfinex-derivatives","BTCF0:USTF0",1724353484909,1.493747,60411.0,60410.0,5.32418504]
["bitfinex-derivatives","BTCF0:USTF0",1724353485209,1.493747,60411.0,60410.0,5.33233224]
["bitfinex-derivatives","BTCF0:USTF0",1724353485911,1.493747,60411.0,60410.0,5.32418528]
["bitfinex-derivatives","BTCF0:USTF0",1724353485912,1.376386,60411.0,60410.0,5.32418528]
["bitfinex-derivatives","BTCF0:USTF0",1724353486106,1.275498,60411.0,60410.0,5.42763069]
["bitfinex-derivatives","BTCF0:USTF0",1724353486307,1.18769,60411.0,60410.0,5.42763069]
["bitfinex-derivatives","BTCF0:USTF0",1724353486509,1.18769,60411.0,60410.0,5.43590596]
["bitfinex-derivatives","BTCF0:USTF0",1724353486709,1.18769,60411.0,60410.0,5.31176939]
["bitfinex-derivatives","BTCF0:USTF0",1724353487005,1.18769,60411.0,60410.0,5.31076939]
["bitfinex-derivatives","BTCF0:USTF0",1724353487317,1.18769,60411.0,60410.0,1.54915489]
["bitfinex-derivatives","BTCF0:USTF0",1724353487515,1.18769,60411.0,60410.0,1.5698458]
["bitfinex-derivatives","BTCF0:USTF0",1724353487813,1.18769,60411.0,60410.0,5.3398458]
["bitfinex-derivatives","BTCF0:USTF0",1724353488007,1.18769,60411.0,60410.0,5.31915489]
["bitfinex-derivatives","BTCF0:USTF0",1724353488434,1.18769,60411.0,60410.0,5.29329277]
["bitfinex-derivatives","BTCF0:USTF0",1724353488610,1.1380311,60411.0,60410.0,5.44520764]
["bitfinex-derivatives","BTCF0:USTF0",1724353488807,1.1297411,60411.0,60410.0,5.43693237]
["bitfinex-derivatives","BTCF0:USTF0",1724353489416,1.1297411,60411.0,60410.0,5.41940763]
["bitfinex-derivatives","BTCF0:USTF0",1724353489618,1.1297411,60411.0,60410.0,5.25391963]
["bitfinex-derivatives","BTCF0:USTF0",1724353490313,1.1297411,60411.0,60410.0,5.12786877]
["bitfinex-derivatives","BTCF0:USTF0",1724353493511,1.07180214,60411.0,60410.0,5.12786877]
["bitfinex-derivatives","BTCF0:USTF0",1724353493712,0.97247821,60411.0,60410.0,5.12786877]
["bitfinex-derivatives","BTCF0:USTF0",1724353495414,0.97247821,60411.0,60410.0,5.25392738]
["bitfinex-derivatives","BTCF0:USTF0",1724353495809,0.97247821,60411.0,60410.0,5.33667138]
["bitfinex-derivatives","BTCF0:USTF0",1724353496211,0.97247821,60411.0,60410.0,5.25392738]
["bitfinex-derivatives","BTCF0:USTF0",1724353496418,0.97247821,60411.0,60410.0,4.95251819]
["bitfinex-derivatives","BTCF0:USTF0",1724353496915,0.97247821,60411.0,60410.0,5.35251819]
["bitfinex-derivatives","BTCF0:USTF0",1724353497110,0.97247821,60411.0,60410.0,5.43526219]
["bitfinex-derivatives","BTCF0:USTF0",1724353497328,0.97247821,60411.0,60410.0,5.67080032]
["bitfinex-derivatives","BTCF0:USTF0",1724353498004,0.97247821,60411.0,60410.0,5.80317087]
["bitfinex-derivatives","BTCF0:USTF0",1724353499209,0.97247821,60411.0,60410.0,5.32042687]
["bitfinex-derivatives","BTCF0:USTF0",1724353499513,0.97247821,60411.0,60410.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1724353499712,0.97247821,60411.0,60410.0,0.73242323]
["bitfinex-derivatives","BTCF0:USTF0",1724353500018,1.13796421,60411.0,60410.0,0.12805861]
["bitfinex-derivatives","BTCF0:USTF0",1724353500211,0.165488,60410.0,60409.0,0.08275434]
["bitfinex-derivatives","BTCF0:USTF0",1724353500410,0.082753,60404.0,60403.0,0.09954889]
["bitfinex-derivatives","BTCF0:USTF0",1724353500710,0.082753,60404.0,60403.0,0.12634459]
["bitfinex-derivatives","BTCF0:USTF0",1724353501119,0.082753,60404.0,60403.0,0.3084084]
["bitfinex-derivatives","BTCF0:USTF0",1724353501307,0.082753,60404.0,60403.0,0.20909859]
["bitfinex-derivatives","BTCF0:USTF0",1724353501508,0.97247821,60411.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353501807,0.97247821,60411.0,60410.0,0.04954916]
["bitfinex-derivatives","BTCF0:USTF0",1724353502007,1.05522121,60411.0,60410.0,0.04954916]
["bitfinex-derivatives","BTCF0:USTF0",1724353502515,0.97247821,60411.0,60408.0,0.04954916]
["bitfinex-derivatives","BTCF0:USTF0",1724353503012,0.082746,60409.0,60408.0,0.04954916]
["bitfinex-derivatives","BTCF0:USTF0",1724353503712,0.08275,60406.0,60405.0,0.42686555]
["bitfinex-derivatives","BTCF0:USTF0",1724353504511,0.08275,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353505412,0.08275,60406.0,60405.0,0.42686555]
["bitfinex-derivatives","BTCF0:USTF0",1724353505607,0.08375,60406.0,60405.0,0.42686555]
["bitfinex-derivatives","BTCF0:USTF0",1724353506005,0.08375,60406.0,60405.0,0.50961755]
["bitfinex-derivatives","BTCF0:USTF0",1724353506307,0.002,60406.0,60405.0,0.50961755]
["bitfinex-derivatives","BTCF0:USTF0",1724353507311,0.002,60406.0,60405.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724353507503,0.002,60406.0,60405.0,0.50961755]
["bitfinex-derivatives","BTCF0:USTF0",1724353507718,0.002,60406.0,60405.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724353508109,0.002,60406.0,60405.0,0.50961755]
["bitfinex-derivatives","BTCF0:USTF0",1724353508310,0.002,60406.0,60405.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724353510703,0.002,60406.0,60405.0,0.804352]
["bitfinex-derivatives","BTCF0:USTF0",1724353519324,0.002,60406.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353519617,0.082753,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353520217,0.002,60406.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353520427,0.002,60406.0,60405.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724353520621,0.001,60406.0,60405.0,0.50954979]
["bitfinex-derivatives","BTCF0:USTF0",1724353520920,0.001,60406.0,60405.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724353521718,0.082745,60410.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724353522615,0.97355821,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724353522817,0.97247821,60411.0,60410.0,0.49304292]
["bitfinex-derivatives","BTCF0:USTF0",1724353523122,0.97247821,60411.0,60410.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1724353524827,1.05522121,60411.0,60410.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1724353525124,1.05722121,60411.0,60410.0,0.51153249]
["bitfinex-derivatives","BTCF0:USTF0",1724353526133,0.97447821,60411.0,60410.0,0.51153249]
["bitfinex-derivatives","BTCF0:USTF0",1724353526423,0.97447821,60411.0,60410.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724353529132,0.97447821,60411.0,60410.0,0.6542073]
["bitfinex-derivatives","BTCF0:USTF0",1724353529427,0.97447821,60411.0,60410.0,0.65429419]
["bitfinex-derivatives","BTCF0:USTF0",1724353529629,0.97447821,60411.0,60410.0,0.57162535]
["bitfinex-derivatives","BTCF0:USTF0",1724353532731,0.97447821,60411.0,60410.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724353534333,1.05722121,60411.0,60410.0,0.42893221]
["bitfinex-derivatives","BTCF0:USTF0",1724353534531,1.05722121,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353534842,1.20554155,60411.0,60410.0,0.05160402]
["bitfinex-derivatives","BTCF0:USTF0",1724353535427,1.13996421,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353536338,1.78488455,60411.0,60410.0,0.05160253]
["bitfinex-derivatives","BTCF0:USTF0",1724353536533,1.71930721,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353536732,1.80144277,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353537055,1.80144277,60411.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353537056,0.082745,60410.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353537243,0.165506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353537623,1.110146,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353538138,0.710146,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353539339,0.19644753,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353539539,0.130753,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353541159,0.130753,60404.0,60403.0,0.08300237]
["bitfinex-derivatives","BTCF0:USTF0",1724353541160,0.048,60404.0,60403.0,0.08300237]
["bitfinex-derivatives","BTCF0:USTF0",1724353541636,0.3608,60406.0,60405.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724353542230,1.05630221,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724353542426,1.05522221,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724353543133,1.05522221,60411.0,60410.0,0.14887721]
["bitfinex-derivatives","BTCF0:USTF0",1724353543533,1.05522221,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724353544943,1.05722221,60411.0,60410.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724353545439,1.06322221,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353547340,1.06322221,60411.0,60410.0,0.15087721]
["bitfinex-derivatives","BTCF0:USTF0",1724353547641,1.06322221,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353552258,1.12891674,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353552445,1.06322221,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353554738,1.06322221,60411.0,60410.0,0.15087721]
["bitfinex-derivatives","BTCF0:USTF0",1724353559144,1.06322221,60411.0,60410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724353560149,1.06322221,60411.0,60410.0,0.10544125]
["bitfinex-derivatives","BTCF0:USTF0",1724353560451,1.06322221,60411.0,60410.0,0.15080782]
["bitfinex-derivatives","BTCF0:USTF0",1724353561243,1.42402221,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353561448,2.48611021,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353561644,0.082753,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353561848,0.165506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353563652,0.166506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353565753,0.083753,60404.0,60403.0,0.08300237]
["bitfinex-derivatives","BTCF0:USTF0",1724353566056,0.001,60404.0,60403.0,0.08300237]
["bitfinex-derivatives","BTCF0:USTF0",1724353566854,0.001,60404.0,60403.0,0.14906519]
["bitfinex-derivatives","BTCF0:USTF0",1724353567453,0.001,60404.0,60403.0,0.08300237]
["bitfinex-derivatives","BTCF0:USTF0",1724353569849,0.082745,60410.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724353570355,0.082745,60410.0,60409.0,0.14884138]
["bitfinex-derivatives","BTCF0:USTF0",1724353570949,0.085745,60410.0,60409.0,0.14984138]
["bitfinex-derivatives","BTCF0:USTF0",1724353571153,0.085745,60410.0,60409.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724353572372,0.085745,60410.0,60409.0,0.14985278]
["bitfinex-derivatives","BTCF0:USTF0",1724353572655,0.092745,60410.0,60409.0,0.15085278]
["bitfinex-derivatives","BTCF0:USTF0",1724353573852,0.453545,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353574851,0.53629,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353578154,0.17549,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353579167,0.46169,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353579856,0.17549,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353581159,0.165504,60405.0,60404.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1724353581354,0.165506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353581556,0.631259,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353583467,1.127899,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353583658,0.631259,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353586565,0.296659,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353586765,0.165506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353590470,0.165506,60404.0,60403.0,0.06635515]
["bitfinex-derivatives","BTCF0:USTF0",1724353590979,0.165506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353592569,0.451706,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353593870,0.948346,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353594071,1.01404053,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353595664,1.37484053,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353596367,1.309146,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353596975,0.812506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353597166,0.526306,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353606474,0.812506,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353607282,0.87820053,60404.0,60403.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353607577,0.87820053,60404.0,60400.0,0.06611908]
["bitfinex-derivatives","BTCF0:USTF0",1724353607578,0.248271,60401.0,60400.0,0.06611908]
["bitfinex-derivatives","BTCF0:USTF0",1724353607773,0.248271,60401.0,60399.0,0.06611908]
["bitfinex-derivatives","BTCF0:USTF0",1724353607774,0.165516,60400.0,60399.0,0.06611908]
["bitfinex-derivatives","BTCF0:USTF0",1724353608076,0.165516,60400.0,60395.0,0.44341923]
["bitfinex-derivatives","BTCF0:USTF0",1724353608077,0.16552,60399.0,60398.0,0.06611908]
["bitfinex-derivatives","BTCF0:USTF0",1724353608474,0.082764,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353609080,0.082764,60396.0,60395.0,0.44341923]
["bitfinex-derivatives","BTCF0:USTF0",1724353609271,0.082764,60396.0,60395.0,0.52618423]
["bitfinex-derivatives","BTCF0:USTF0",1724353609476,0.082764,60396.0,60395.0,0.65230149]
["bitfinex-derivatives","BTCF0:USTF0",1724353609883,0.082764,60396.0,60395.0,0.65230143]
["bitfinex-derivatives","BTCF0:USTF0",1724353610275,0.083764,60396.0,60395.0,0.68717896]
["bitfinex-derivatives","BTCF0:USTF0",1724353610575,0.083764,60396.0,60395.0,0.60455973]
["bitfinex-derivatives","BTCF0:USTF0",1724353611473,0.083764,60396.0,60395.0,0.61255973]
["bitfinex-derivatives","BTCF0:USTF0",1724353613581,0.083764,60396.0,60395.0,0.5866822]
["bitfinex-derivatives","BTCF0:USTF0",1724353613776,0.083764,60396.0,60395.0,0.61255978]
["bitfinex-derivatives","BTCF0:USTF0",1724353613981,0.083764,60396.0,60395.0,0.25175978]
["bitfinex-derivatives","BTCF0:USTF0",1724353614979,0.083764,60396.0,60395.0,0.25175957]
["bitfinex-derivatives","BTCF0:USTF0",1724353615579,0.083764,60396.0,60395.0,0.30862126]
["bitfinex-derivatives","BTCF0:USTF0",1724353615783,0.083764,60396.0,60395.0,0.30862162]
["bitfinex-derivatives","BTCF0:USTF0",1724353616178,0.083764,60396.0,60395.0,0.18250427]
["bitfinex-derivatives","BTCF0:USTF0",1724353616381,0.083764,60396.0,60395.0,0.30862198]
["bitfinex-derivatives","BTCF0:USTF0",1724353616679,0.083764,60396.0,60395.0,0.18250427]
["bitfinex-derivatives","BTCF0:USTF0",1724353617186,0.083764,60396.0,60395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724353617880,1.106812,60396.0,60395.0,0.08318899]
["bitfinex-derivatives","BTCF0:USTF0",1724353618082,1.106812,60396.0,60395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724353618083,1.506812,60396.0,60395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724353618290,1.506812,60396.0,60389.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353618291,0.165544,60390.0,60389.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353618583,0.812544,60390.0,60389.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353619289,1.709304,60390.0,60389.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353619780,1.709304,60390.0,60380.0,0.06619417]
["bitfinex-derivatives","BTCF0:USTF0",1724353619781,1.626532,60390.0,60380.0,0.06619417]
["bitfinex-derivatives","BTCF0:USTF0",1724353619979,1.626532,60390.0,60375.0,0.08273927]
["bitfinex-derivatives","BTCF0:USTF0",1724353619980,0.082788,60378.0,60377.0,0.06619417]
["bitfinex-derivatives","BTCF0:USTF0",1724353620178,0.08279,60377.0,60376.0,0.06619417]
["bitfinex-derivatives","BTCF0:USTF0",1724353620382,0.08279,60377.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724353620581,0.082793,60375.0,60373.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1724353620779,0.28644837,60380.0,60374.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1724353620985,0.28644837,60380.0,60378.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353621185,0.082787,60379.0,60377.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353621380,0.00024837,60380.0,60377.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353621612,0.00024837,60380.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724353621613,0.082787,60379.0,60378.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353622189,0.082788,60378.0,60377.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353622391,0.00124837,60380.0,60377.0,0.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1724353622696,0.00124837,60380.0,60378.0,0.14884293]
["bitfinex-derivatives","BTCF0:USTF0",1724353622987,0.00124837,60380.0,60378.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724353623180,0.00124837,60380.0,60379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724353623885,0.08403437,60380.0,60379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724353624188,0.08303437,60380.0,60379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724353624388,0.08303437,60380.0,60379.0,0.127787]
["bitfinex-derivatives","BTCF0:USTF0",1724353624589,0.00024837,60380.0,60379.0,0.132787]
["bitfinex-derivatives","BTCF0:USTF0",1724353624784,0.00124837,60380.0,60379.0,0.138787]
["bitfinex-derivatives","BTCF0:USTF0",1724353626393,0.08403437,60380.0,60379.0,0.138787]
["bitfinex-derivatives","BTCF0:USTF0",1724353626587,0.08403437,60380.0,60379.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1724353627086,0.08403437,60380.0,60379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724353627087,0.16682037,60380.0,60379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724353627487,0.66366037,60380.0,60379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724353627683,0.082798,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353628096,0.082801,60369.0,60368.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353628394,0.369001,60369.0,60368.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353628796,0.369001,60369.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353628797,0.082816,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353628984,0.04138679,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353629789,0.04138679,60358.0,60356.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1724353631090,0.04138679,60358.0,60356.0,0.01117674]
["bitfinex-derivatives","BTCF0:USTF0",1724353631091,0.04338679,60358.0,60356.0,0.01117674]
["bitfinex-derivatives","BTCF0:USTF0",1724353633201,0.002,60358.0,60356.0,0.01117674]
["bitfinex-derivatives","BTCF0:USTF0",1724353633388,0.002,60358.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724353634595,0.002,60358.0,60357.0,0.098817]
["bitfinex-derivatives","BTCF0:USTF0",1724353635095,0.402,60358.0,60351.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724353635286,0.402,60358.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353635287,0.443624,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353636199,0.44377184,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353636801,0.44377184,60352.0,60351.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724353637990,0.45877184,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353639626,0.45277184,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353639798,0.46177184,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353644800,0.46177184,60352.0,60351.0,0.08282501]
["bitfinex-derivatives","BTCF0:USTF0",1724353644801,0.10097184,60352.0,60351.0,0.08282501]
["bitfinex-derivatives","BTCF0:USTF0",1724353645005,0.01814784,60352.0,60351.0,0.08282501]
["bitfinex-derivatives","BTCF0:USTF0",1724353645191,0.10097184,60352.0,60351.0,0.08282501]
["bitfinex-derivatives","BTCF0:USTF0",1724353645394,0.10097184,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353645596,0.54459584,60352.0,60351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353646196,0.082836,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353646496,0.082843,60338.0,60337.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724353646693,0.729836,60343.0,60333.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724353646694,0.647,60343.0,60333.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1724353646894,0.2862,60334.0,60333.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1724353647094,0.28636285,60334.0,60333.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1724353647817,0.28636285,60334.0,60333.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1724353648040,0.36921185,60334.0,60333.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724353648216,0.37021185,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353648409,0.45306085,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353648609,0.60006085,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353649322,0.082858,60328.0,60322.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724353649615,0.2862,60326.0,60322.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724353650213,0.2862,60326.0,60322.0,0.09020244]
["bitfinex-derivatives","BTCF0:USTF0",1724353650713,0.2862,60326.0,60323.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724353650916,0.082859,60327.0,60324.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724353651112,0.001,60328.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724353651348,0.082855,60330.0,60327.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724353651620,0.082855,60330.0,60328.0,0.130457]
["bitfinex-derivatives","BTCF0:USTF0",1724353651809,0.00016285,60334.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353651810,0.08301185,60334.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353652005,0.082851,60333.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353652414,0.082852,60332.0,60330.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353653720,0.083852,60332.0,60330.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724353654214,0.001,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353654411,0.002,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353655313,0.082851,60333.0,60332.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724353656010,0.00016285,60334.0,60329.0,0.10301454]
["bitfinex-derivatives","BTCF0:USTF0",1724353656011,0.082853,60331.0,60329.0,0.10301454]
["bitfinex-derivatives","BTCF0:USTF0",1724353656212,0.082853,60331.0,60329.0,0.18586854]
["bitfinex-derivatives","BTCF0:USTF0",1724353656411,0.082853,60331.0,60329.0,0.10301454]
["bitfinex-derivatives","BTCF0:USTF0",1724353657219,0.082853,60331.0,60329.0,0.16906947]
["bitfinex-derivatives","BTCF0:USTF0",1724353657523,0.084853,60331.0,60329.0,0.17106947]
["bitfinex-derivatives","BTCF0:USTF0",1724353657916,0.084853,60331.0,60330.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724353658124,0.084853,60331.0,60330.0,0.14890893]
["bitfinex-derivatives","BTCF0:USTF0",1724353659022,0.083853,60331.0,60330.0,0.14890893]
["bitfinex-derivatives","BTCF0:USTF0",1724353659320,0.084853,60331.0,60330.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724353659510,0.084853,60331.0,60330.0,0.15180528]
["bitfinex-derivatives","BTCF0:USTF0",1724353660207,0.084853,60331.0,60330.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724353660822,0.084853,60331.0,60330.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1724353665121,0.084853,60331.0,60330.0,0.53039327]
["bitfinex-derivatives","BTCF0:USTF0",1724353665515,0.084853,60331.0,60330.0,0.65664371]
["bitfinex-derivatives","BTCF0:USTF0",1724353665818,0.084853,60331.0,60330.0,0.65644924]
["bitfinex-derivatives","BTCF0:USTF0",1724353666020,0.084853,60331.0,60330.0,0.5301988]
["bitfinex-derivatives","BTCF0:USTF0",1724353667024,0.084853,60331.0,60330.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1724353667825,0.084853,60331.0,60330.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724353669827,0.731853,60331.0,60330.0,0.05354765]
["bitfinex-derivatives","BTCF0:USTF0",1724353670126,0.731853,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724353670717,0.814706,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724353670924,0.813706,60331.0,60330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724353671125,0.814706,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724353672125,0.813706,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353672324,0.813706,60331.0,60320.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724353672325,0.082854,60330.0,60327.0,0.04956206]
["bitfinex-derivatives","BTCF0:USTF0",1724353672630,0.165716,60327.0,60326.0,0.04956206]
["bitfinex-derivatives","BTCF0:USTF0",1724353673134,0.082862,60324.0,60323.0,0.06605558]
["bitfinex-derivatives","BTCF0:USTF0",1724353673426,0.082864,60323.0,60322.0,0.06605558]
["bitfinex-derivatives","BTCF0:USTF0",1724353674127,0.082866,60321.0,60320.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724353674323,0.04140827,60321.0,60320.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724353675832,0.04140827,60321.0,60320.0,0.08268452]
["bitfinex-derivatives","BTCF0:USTF0",1724353676031,0.04140827,60321.0,60320.0,0.20896028]
["bitfinex-derivatives","BTCF0:USTF0",1724353676330,0.04140827,60321.0,60320.0,0.12641548]
["bitfinex-derivatives","BTCF0:USTF0",1724353676632,0.04340827,60321.0,60320.0,0.20912427]
["bitfinex-derivatives","BTCF0:USTF0",1724353677134,0.04340827,60321.0,60320.0,0.20928348]
["bitfinex-derivatives","BTCF0:USTF0",1724353678130,0.002,60321.0,60320.0,0.20928348]
["bitfinex-derivatives","BTCF0:USTF0",1724353679438,1e-08,60327.0,60326.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724353679633,1e-08,60327.0,60326.0,1.09266595]
["bitfinex-derivatives","BTCF0:USTF0",1724353679936,0.3608,60348.0,60326.0,1.09266595]
["bitfinex-derivatives","BTCF0:USTF0",1724353679937,0.3608,60348.0,60327.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724353680232,0.3608,60354.0,60342.0,0.44349071]
["bitfinex-derivatives","BTCF0:USTF0",1724353680427,0.3608,60354.0,60351.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724353680627,0.082824,60352.0,60351.0,0.04961049]
["bitfinex-derivatives","BTCF0:USTF0",1724353681430,0.3608,60354.0,60345.0,0.08308158]
["bitfinex-derivatives","BTCF0:USTF0",1724353681431,0.082828,60350.0,60348.0,0.06615012]
["bitfinex-derivatives","BTCF0:USTF0",1724353681634,0.082829,60349.0,60347.0,0.06615012]
["bitfinex-derivatives","BTCF0:USTF0",1724353682324,0.082829,60348.0,60346.0,0.06615012]
["bitfinex-derivatives","BTCF0:USTF0",1724353682526,0.082829,60348.0,60345.0,0.08308158]
["bitfinex-derivatives","BTCF0:USTF0",1724353682527,0.082829,60348.0,60345.0,0.1492317]
["bitfinex-derivatives","BTCF0:USTF0",1724353683421,0.082829,60348.0,60347.0,0.04954135]
["bitfinex-derivatives","BTCF0:USTF0",1724353683622,0.086829,60348.0,60347.0,0.04954135]
["bitfinex-derivatives","BTCF0:USTF0",1724353684431,0.085829,60348.0,60347.0,0.04954135]
["bitfinex-derivatives","BTCF0:USTF0",1724353684732,0.002,60348.0,60347.0,0.13237235]
["bitfinex-derivatives","BTCF0:USTF0",1724353684938,0.002,60348.0,60347.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1724353685239,0.002,60348.0,60347.0,0.50978112]
["bitfinex-derivatives","BTCF0:USTF0",1724353685429,0.002,60348.0,60347.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1724353685631,0.08306458,60358.0,60347.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1724353685833,0.08306458,60358.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724353686021,0.082817,60357.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724353687634,0.082817,60357.0,60351.0,0.04950254]
["bitfinex-derivatives","BTCF0:USTF0",1724353687635,0.086817,60357.0,60356.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724353687834,0.004,60357.0,60356.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724353688131,0.00024858,60358.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724353688132,1e-08,60358.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724353688430,1e-08,60358.0,60357.0,0.662674]
["bitfinex-derivatives","BTCF0:USTF0",1724353688647,1e-08,60358.0,60357.0,1.12867739]
["bitfinex-derivatives","BTCF0:USTF0",1724353688827,1e-08,60358.0,60357.0,1.062674]
["bitfinex-derivatives","BTCF0:USTF0",1724353689637,0.0468,60377.0,60359.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724353689829,0.082792,60376.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353691037,0.0828,60370.0,60369.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353691237,0.082817,60357.0,60350.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724353691537,0.082813,60360.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724353691725,0.082813,60360.0,60358.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724353692336,0.2862,60362.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724353693039,0.2862,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353693040,0.2862,60362.0,60356.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1724353693241,0.2862,60357.0,60356.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1724353693541,0.369017,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353693839,0.082822,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353696540,0.004,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353696839,0.009,60354.0,60353.0,0.08307158]
["bitfinex-derivatives","BTCF0:USTF0",1724353697041,0.087821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353697233,0.091821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353697641,0.087821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353697838,0.091821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353698642,0.090821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353699347,0.089821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353699737,0.095821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353699942,0.105821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353700848,0.098821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353701543,0.094821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353702343,0.098821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353702747,0.092821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353703242,0.101821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353703442,0.097821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353704147,0.091821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353704446,0.098821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353704648,0.096821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353704839,0.097821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353705348,0.090821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353705646,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353706446,0.098821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353707041,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353709344,0.099821,60354.0,60353.0,0.06611997]
["bitfinex-derivatives","BTCF0:USTF0",1724353710248,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353710650,0.099821,60354.0,60353.0,0.04983065]
["bitfinex-derivatives","BTCF0:USTF0",1724353712048,0.460621,60354.0,60353.0,0.04983065]
["bitfinex-derivatives","BTCF0:USTF0",1724353714546,0.460621,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353715349,0.543442,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353715543,0.543442,60354.0,60353.0,0.04984129]
["bitfinex-derivatives","BTCF0:USTF0",1724353718660,0.543442,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353720252,0.460621,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353720760,0.099821,60354.0,60353.0,0.20914328]
["bitfinex-derivatives","BTCF0:USTF0",1724353721156,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353721460,0.099821,60354.0,60353.0,0.08293929]
["bitfinex-derivatives","BTCF0:USTF0",1724353721647,0.099821,60354.0,60353.0,0.20914465]
["bitfinex-derivatives","BTCF0:USTF0",1724353721845,0.099821,60354.0,60353.0,0.29196765]
["bitfinex-derivatives","BTCF0:USTF0",1724353722253,0.099821,60354.0,60353.0,0.20927694]
["bitfinex-derivatives","BTCF0:USTF0",1724353723656,0.099821,60354.0,60353.0,0.08307158]
["bitfinex-derivatives","BTCF0:USTF0",1724353723856,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353724155,0.182642,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353725549,0.182642,60354.0,60353.0,0.06650519]
["bitfinex-derivatives","BTCF0:USTF0",1724353725754,0.24834858,60354.0,60353.0,0.06650519]
["bitfinex-derivatives","BTCF0:USTF0",1724353726358,0.24834858,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353727454,0.182642,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353728546,0.182642,60354.0,60353.0,0.04993064]
["bitfinex-derivatives","BTCF0:USTF0",1724353729252,0.182642,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353730054,0.24843065,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353730254,0.182642,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353731460,0.265464,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353731657,0.37625265,60354.0,60353.0,0.04991759]
["bitfinex-derivatives","BTCF0:USTF0",1724353733960,0.33125265,60354.0,60353.0,0.04991759]
["bitfinex-derivatives","BTCF0:USTF0",1724353734261,0.099821,60354.0,60353.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353734462,0.099821,60354.0,60353.0,0.06650519]
["bitfinex-derivatives","BTCF0:USTF0",1724353734660,0.099821,60354.0,60353.0,0.10896913]
["bitfinex-derivatives","BTCF0:USTF0",1724353734661,0.017,60354.0,60353.0,0.10896913]
["bitfinex-derivatives","BTCF0:USTF0",1724353735066,0.017,60354.0,60353.0,0.29209237]
["bitfinex-derivatives","BTCF0:USTF0",1724353735254,0.017,60354.0,60353.0,0.31798841]
["bitfinex-derivatives","BTCF0:USTF0",1724353736567,0.017,60354.0,60353.0,0.23517491]
["bitfinex-derivatives","BTCF0:USTF0",1724353736960,0.017,60354.0,60353.0,0.23517289]
["bitfinex-derivatives","BTCF0:USTF0",1724353737159,0.017,60354.0,60353.0,0.26106859]
["bitfinex-derivatives","BTCF0:USTF0",1724353737355,0.06578865,60362.0,60353.0,0.72533588]
["bitfinex-derivatives","BTCF0:USTF0",1724353737559,0.232,60366.0,60359.0,0.44355073]
["bitfinex-derivatives","BTCF0:USTF0",1724353737761,0.08305458,60365.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724353737966,0.00024858,60365.0,60364.0,0.13459526]
["bitfinex-derivatives","BTCF0:USTF0",1724353738262,0.00024858,60365.0,60364.0,0.15530819]
["bitfinex-derivatives","BTCF0:USTF0",1724353738460,0.00024858,60365.0,60364.0,0.15530795]
["bitfinex-derivatives","BTCF0:USTF0",1724353738662,0.00024858,60365.0,60364.0,0.15530277]
["bitfinex-derivatives","BTCF0:USTF0",1724353738856,0.00024858,60365.0,60364.0,0.2120984]
["bitfinex-derivatives","BTCF0:USTF0",1724353738857,0.01424858,60365.0,60364.0,0.2120984]
["bitfinex-derivatives","BTCF0:USTF0",1724353739062,0.01424858,60365.0,60364.0,0.23798924]
["bitfinex-derivatives","BTCF0:USTF0",1724353739364,0.01424858,60365.0,60364.0,0.15530235]
["bitfinex-derivatives","BTCF0:USTF0",1724353739566,0.02424858,60365.0,60364.0,0.15530235]
["bitfinex-derivatives","BTCF0:USTF0",1724353740660,0.02424858,60365.0,60364.0,0.15630235]
["bitfinex-derivatives","BTCF0:USTF0",1724353741081,0.3608,60372.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724353741082,0.082799,60371.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724353741263,0.082799,60371.0,60370.0,0.02589009]
["bitfinex-derivatives","BTCF0:USTF0",1724353741870,0.082799,60371.0,60370.0,0.10869009]
["bitfinex-derivatives","BTCF0:USTF0",1724353742067,0.3608,60372.0,60371.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724353742262,0.3608,60372.0,60371.0,0.10868697]
["bitfinex-derivatives","BTCF0:USTF0",1724353742871,0.082793,60375.0,60371.0,0.02588897]
["bitfinex-derivatives","BTCF0:USTF0",1724353743074,0.082793,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353743368,0.082793,60375.0,60374.0,0.38668897]
["bitfinex-derivatives","BTCF0:USTF0",1724353743765,0.082795,60373.0,60372.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724353743965,0.2862,60373.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353744192,0.647,60373.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353744470,0.165596,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353745067,0.082805,60366.0,60365.0,0.08305458]
["bitfinex-derivatives","BTCF0:USTF0",1724353745268,0.082805,60366.0,60365.0,0.10894578]
["bitfinex-derivatives","BTCF0:USTF0",1724353745868,0.005,60371.0,60365.0,0.02613978]
["bitfinex-derivatives","BTCF0:USTF0",1724353746067,0.087799,60371.0,60370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724353746264,0.005,60371.0,60370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724353746663,0.3618,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724353747075,0.3608,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724353747266,0.443595,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724353748265,0.444595,60373.0,60372.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724353748970,0.449595,60373.0,60372.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724353751167,0.449595,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353754176,0.81859,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353755281,0.901385,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353756578,0.53239,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353757981,0.449595,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353758200,0.088795,60373.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724353758382,0.088795,60373.0,60372.0,0.41232741]
["bitfinex-derivatives","BTCF0:USTF0",1724353758383,0.006,60373.0,60372.0,0.41232741]
["bitfinex-derivatives","BTCF0:USTF0",1724353758583,0.006,60373.0,60372.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1724353758881,0.006,60373.0,60372.0,1.32583131]
["bitfinex-derivatives","BTCF0:USTF0",1724353759082,0.08303958,60377.0,60372.0,1.38380568]
["bitfinex-derivatives","BTCF0:USTF0",1724353759382,0.00024858,60377.0,60373.0,0.06594271]
["bitfinex-derivatives","BTCF0:USTF0",1724353759683,0.082793,60376.0,60373.0,0.06594271]
["bitfinex-derivatives","BTCF0:USTF0",1724353760191,0.082793,60376.0,60373.0,0.56282271]
["bitfinex-derivatives","BTCF0:USTF0",1724353760373,0.082793,60375.0,60374.0,0.06594271]
["bitfinex-derivatives","BTCF0:USTF0",1724353760579,0.082793,60375.0,60374.0,0.56282271]
["bitfinex-derivatives","BTCF0:USTF0",1724353760782,0.00224858,60377.0,60374.0,1.65255924]
["bitfinex-derivatives","BTCF0:USTF0",1724353760981,0.00024858,60377.0,60375.0,0.52276524]
["bitfinex-derivatives","BTCF0:USTF0",1724353761275,0.00024858,60377.0,60376.0,0.02588524]
["bitfinex-derivatives","BTCF0:USTF0",1724353761589,0.00024858,60377.0,60376.0,0.52276524]
["bitfinex-derivatives","BTCF0:USTF0",1724353761783,0.00024858,60377.0,60376.0,0.92276524]
["bitfinex-derivatives","BTCF0:USTF0",1724353762089,0.00024858,60377.0,60376.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1724353762382,0.082791,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353762582,0.165582,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353762973,0.248373,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353763179,0.248373,60376.0,60366.0,0.06595319]
["bitfinex-derivatives","BTCF0:USTF0",1724353763180,0.082798,60372.0,60366.0,0.04948633]
["bitfinex-derivatives","BTCF0:USTF0",1724353763474,0.082798,60372.0,60365.0,0.36104858]
["bitfinex-derivatives","BTCF0:USTF0",1724353763475,0.082804,60367.0,60365.0,0.04973491]
["bitfinex-derivatives","BTCF0:USTF0",1724353764296,0.082804,60367.0,60366.0,0.04948633]
["bitfinex-derivatives","BTCF0:USTF0",1724353764594,0.082804,60367.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353764595,0.082805,60366.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353765507,0.082805,60366.0,60365.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353766497,0.14859365,60366.0,60365.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353766995,0.15059365,60366.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353767400,0.084805,60366.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353767592,0.085805,60366.0,60365.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353767895,0.1516638,60366.0,60365.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724353769797,0.1496638,60366.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353770094,0.1506638,60366.0,60365.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353770597,0.083805,60366.0,60365.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353770792,0.1506638,60366.0,60365.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724353771005,0.084805,60366.0,60365.0,0.36204858]
["bitfinex-derivatives","BTCF0:USTF0",1724353771290,0.084805,60366.0,60365.0,0.36304858]
["bitfinex-derivatives","BTCF0:USTF0",1724353771993,0.084805,60366.0,60365.0,0.36204858]
["bitfinex-derivatives","BTCF0:USTF0",1724353772193,0.084805,60366.0,60365.0,0.38793755]
["bitfinex-derivatives","BTCF0:USTF0",1724353772598,0.084805,60366.0,60365.0,0.51411005]
["bitfinex-derivatives","BTCF0:USTF0",1724353773600,0.084805,60366.0,60365.0,0.51311003]
["bitfinex-derivatives","BTCF0:USTF0",1724353774400,0.084805,60366.0,60365.0,0.59591603]
["bitfinex-derivatives","BTCF0:USTF0",1724353776597,0.082805,60366.0,60365.0,0.59591603]
["bitfinex-derivatives","BTCF0:USTF0",1724353776793,0.084805,60366.0,60365.0,0.59591603]
["bitfinex-derivatives","BTCF0:USTF0",1724353777396,0.083805,60366.0,60365.0,0.59591603]
["bitfinex-derivatives","BTCF0:USTF0",1724353777600,0.084805,60366.0,60365.0,0.59591603]
["bitfinex-derivatives","BTCF0:USTF0",1724353778502,0.084805,60366.0,60365.0,0.59591601]
["bitfinex-derivatives","BTCF0:USTF0",1724353778735,0.084805,60366.0,60365.0,0.57002704]
["bitfinex-derivatives","BTCF0:USTF0",1724353778906,0.002,60366.0,60365.0,0.57002704]
["bitfinex-derivatives","BTCF0:USTF0",1724353779089,0.002,60366.0,60365.0,0.64251417]
["bitfinex-derivatives","BTCF0:USTF0",1724353779294,0.082793,60376.0,60375.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724353779494,0.082793,60376.0,60375.0,1.00305059]
["bitfinex-derivatives","BTCF0:USTF0",1724353780499,0.082793,60376.0,60375.0,0.87687813]
["bitfinex-derivatives","BTCF0:USTF0",1724353780696,0.083793,60376.0,60375.0,0.87787813]
["bitfinex-derivatives","BTCF0:USTF0",1724353781093,0.084793,60376.0,60375.0,0.87787813]
["bitfinex-derivatives","BTCF0:USTF0",1724353781499,0.084793,60376.0,60375.0,0.87687813]
["bitfinex-derivatives","BTCF0:USTF0",1724353782624,0.083793,60376.0,60375.0,0.85098909]
["bitfinex-derivatives","BTCF0:USTF0",1724353782909,0.083793,60376.0,60375.0,0.87687444]
["bitfinex-derivatives","BTCF0:USTF0",1724353783207,0.082793,60376.0,60375.0,0.87687444]
["bitfinex-derivatives","BTCF0:USTF0",1724353786603,0.082793,60376.0,60375.0,0.87686878]
["bitfinex-derivatives","BTCF0:USTF0",1724353786803,0.00024858,60377.0,60376.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724353787002,0.00024858,60377.0,60376.0,0.13456081]
["bitfinex-derivatives","BTCF0:USTF0",1724353787802,0.00024858,60377.0,60376.0,0.20166856]
["bitfinex-derivatives","BTCF0:USTF0",1724353789716,0.00024858,60377.0,60376.0,0.13456081]
["bitfinex-derivatives","BTCF0:USTF0",1724353790012,0.00124858,60377.0,60376.0,0.13456081]
["bitfinex-derivatives","BTCF0:USTF0",1724353790245,0.00124858,60377.0,60376.0,0.10867589]
["bitfinex-derivatives","BTCF0:USTF0",1724353790411,0.00124858,60377.0,60376.0,0.10867569]
["bitfinex-derivatives","BTCF0:USTF0",1724353791309,0.08403858,60377.0,60376.0,0.10867569]
["bitfinex-derivatives","BTCF0:USTF0",1724353792718,0.08403858,60377.0,60376.0,0.09195542]
["bitfinex-derivatives","BTCF0:USTF0",1724353793007,0.16682858,60377.0,60376.0,0.02588469]
["bitfinex-derivatives","BTCF0:USTF0",1724353793211,0.082794,60374.0,60370.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724353793412,0.082797,60372.0,60371.0,0.02588883]
["bitfinex-derivatives","BTCF0:USTF0",1724353793604,0.082797,60372.0,60371.0,0.09197053]
["bitfinex-derivatives","BTCF0:USTF0",1724353793814,0.4566,60373.0,60365.0,0.08284059]
["bitfinex-derivatives","BTCF0:USTF0",1724353793815,0.082798,60371.0,60370.0,0.0660817]
["bitfinex-derivatives","BTCF0:USTF0",1724353794113,0.082798,60371.0,60370.0,0.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1724353794619,0.082798,60371.0,60370.0,0.09597142]
["bitfinex-derivatives","BTCF0:USTF0",1724353795002,0.16561,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724353795207,0.16561,60366.0,60364.0,0.06609445]
["bitfinex-derivatives","BTCF0:USTF0",1724353795208,0.082806,60365.0,60364.0,0.06609445]
["bitfinex-derivatives","BTCF0:USTF0",1724353795407,0.001,60366.0,60359.0,0.44339201]
["bitfinex-derivatives","BTCF0:USTF0",1724353795608,0.082807,60365.0,60360.0,0.12919676]
["bitfinex-derivatives","BTCF0:USTF0",1724353795809,0.082807,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353796014,0.082807,60365.0,60364.0,0.38151322]
["bitfinex-derivatives","BTCF0:USTF0",1724353796418,0.082809,60363.0,60362.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724353796714,0.082811,60362.0,60359.0,0.36902865]
["bitfinex-derivatives","BTCF0:USTF0",1724353797018,0.3608,60368.0,60360.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1724353797019,0.082812,60361.0,60360.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1724353797415,0.3608,60363.0,60360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724353797624,0.3608,60363.0,60361.0,0.06608158]
["bitfinex-derivatives","BTCF0:USTF0",1724353797819,0.082812,60361.0,60360.0,0.08008158]
["bitfinex-derivatives","BTCF0:USTF0",1724353799220,0.082812,60361.0,60360.0,0.07808158]
["bitfinex-derivatives","BTCF0:USTF0",1724353799811,0.082812,60361.0,60360.0,0.09208158]
["bitfinex-derivatives","BTCF0:USTF0",1724353800414,0.082812,60361.0,60360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724353800634,0.0413852,60361.0,60360.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1724353800811,0.0413852,60361.0,60360.0,0.15541599]
["bitfinex-derivatives","BTCF0:USTF0",1724353801017,0.0413852,60361.0,60360.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1724353801209,0.647,60371.0,60362.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724353801411,0.647,60371.0,60365.0,0.06604794]
["bitfinex-derivatives","BTCF0:USTF0",1724353801412,0.64812001,60371.0,60365.0,0.06604794]
["bitfinex-derivatives","BTCF0:USTF0",1724353802617,0.082805,60366.0,60365.0,0.06604794]
["bitfinex-derivatives","BTCF0:USTF0",1724353802818,0.082805,60366.0,60365.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1724353803321,0.082805,60366.0,60365.0,0.02771222]
["bitfinex-derivatives","BTCF0:USTF0",1724353803519,0.082805,60366.0,60365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724353803723,0.082805,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353803912,0.443605,60366.0,60365.0,0.03571222]
["bitfinex-derivatives","BTCF0:USTF0",1724353804115,0.52641,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353804523,0.52641,60366.0,60365.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1724353804716,0.52641,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353805525,0.52641,60366.0,60365.0,0.06452176]
["bitfinex-derivatives","BTCF0:USTF0",1724353806621,0.52641,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353808418,0.81261,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353809324,0.45181,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353809521,0.81261,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353809729,0.16561,60366.0,60365.0,0.06452176]
["bitfinex-derivatives","BTCF0:USTF0",1724353810122,0.16561,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353810615,0.52641,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353811412,0.082805,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353811817,0.16561,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353812016,0.082805,60366.0,60365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353818227,0.16561,60366.0,60365.0,0.06455191]
["bitfinex-derivatives","BTCF0:USTF0",1724353820826,0.3608,60359.0,60358.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353821822,0.52643,60359.0,60358.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353822623,0.52643,60359.0,60358.0,0.01424858]
["bitfinex-derivatives","BTCF0:USTF0",1724353822825,0.5922476,60359.0,60358.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1724353823028,0.52643,60359.0,60358.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1724353823331,0.52643,60359.0,60358.0,0.01424858]
["bitfinex-derivatives","BTCF0:USTF0",1724353823526,0.52743,60359.0,60358.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1724353823728,0.52743,60359.0,60358.0,0.07780319]
["bitfinex-derivatives","BTCF0:USTF0",1724353823929,0.52743,60359.0,60358.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1724353824225,0.083815,60359.0,60358.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1724353824819,0.083815,60359.0,60358.0,0.09428507]
["bitfinex-derivatives","BTCF0:USTF0",1724353825027,0.001,60359.0,60358.0,0.96890458]
["bitfinex-derivatives","BTCF0:USTF0",1724353825229,0.001,60359.0,60358.0,1.09509415]
["bitfinex-derivatives","BTCF0:USTF0",1724353825529,0.082809,60363.0,60362.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724353825727,0.082809,60363.0,60362.0,0.29169876]
["bitfinex-derivatives","BTCF0:USTF0",1724353826126,0.082809,60363.0,60362.0,0.20899957]
["bitfinex-derivatives","BTCF0:USTF0",1724353826523,0.00024858,60365.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724353826726,0.00024858,60365.0,60364.0,0.2916878]
["bitfinex-derivatives","BTCF0:USTF0",1724353827020,0.08305458,60365.0,60364.0,0.2916878]
["bitfinex-derivatives","BTCF0:USTF0",1724353827732,0.08405458,60365.0,60364.0,0.3006878]
["bitfinex-derivatives","BTCF0:USTF0",1724353828528,0.08505458,60365.0,60364.0,0.3086878]
["bitfinex-derivatives","BTCF0:USTF0",1724353828729,0.00224858,60365.0,60364.0,0.3086878]
["bitfinex-derivatives","BTCF0:USTF0",1724353828921,0.00224858,60365.0,60364.0,0.22599101]
["bitfinex-derivatives","BTCF0:USTF0",1724353829535,0.08505458,60365.0,60364.0,0.22599101]
["bitfinex-derivatives","BTCF0:USTF0",1724353829722,0.08505458,60365.0,60364.0,0.30868166]
["bitfinex-derivatives","BTCF0:USTF0",1724353830028,0.00224858,60365.0,60364.0,0.30868166]
["bitfinex-derivatives","BTCF0:USTF0",1724353830230,0.08505458,60365.0,60364.0,0.30868166]
["bitfinex-derivatives","BTCF0:USTF0",1724353830533,0.08505458,60365.0,60364.0,0.099808]
["bitfinex-derivatives","BTCF0:USTF0",1724353830725,0.08505458,60365.0,60364.0,0.18249865]
["bitfinex-derivatives","BTCF0:USTF0",1724353831830,0.08505458,60365.0,60364.0,0.3086796]
["bitfinex-derivatives","BTCF0:USTF0",1724353832333,0.08505458,60365.0,60364.0,0.22598895]
["bitfinex-derivatives","BTCF0:USTF0",1724353833434,0.08505458,60365.0,60364.0,0.099808]
["bitfinex-derivatives","BTCF0:USTF0",1724353835228,0.08505458,60365.0,60364.0,0.10717111]
["bitfinex-derivatives","BTCF0:USTF0",1724353836227,0.08505458,60365.0,60364.0,0.13306154]
["bitfinex-derivatives","BTCF0:USTF0",1724353836732,0.08505458,60365.0,60364.0,0.15895197]
["bitfinex-derivatives","BTCF0:USTF0",1724353837135,0.08505458,60365.0,60364.0,0.15158886]
["bitfinex-derivatives","BTCF0:USTF0",1724353837331,0.08505458,60365.0,60364.0,0.17530777]
["bitfinex-derivatives","BTCF0:USTF0",1724353837637,0.08505458,60365.0,60364.0,0.12569843]
["bitfinex-derivatives","BTCF0:USTF0",1724353838130,0.61146658,60365.0,60364.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1724353838335,1.65626658,60365.0,60364.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1724353838531,1.25626658,60365.0,60364.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1724353838732,1.73853858,60365.0,60364.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1724353839032,1.65626658,60365.0,60364.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1724353840330,0.16563,60359.0,60358.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724353840633,0.16563,60359.0,60347.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353840634,0.082828,60349.0,60347.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353840829,0.72983,60348.0,60347.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353841035,0.72983,60348.0,60340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724353841036,0.082831,60347.0,60346.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353841429,0.082831,60347.0,60340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724353841430,0.73083,60348.0,60344.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353841731,0.72983,60348.0,60344.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1724353841938,0.72983,60348.0,60347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353842136,0.72983,60348.0,60347.0,0.06158762]
["bitfinex-derivatives","BTCF0:USTF0",1724353842455,0.72983,60348.0,60347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353843430,0.083831,60347.0,60346.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724353843943,0.083831,60347.0,60345.0,0.04958762]
["bitfinex-derivatives","BTCF0:USTF0",1724353843944,0.082832,60346.0,60345.0,0.04958762]
["bitfinex-derivatives","BTCF0:USTF0",1724353844438,0.082835,60345.0,60342.0,0.13242562]
["bitfinex-derivatives","BTCF0:USTF0",1724353844636,0.534711,60343.0,60341.0,0.01499792]
["bitfinex-derivatives","BTCF0:USTF0",1724353844836,0.082847,60335.0,60332.0,0.04954064]
["bitfinex-derivatives","BTCF0:USTF0",1724353845044,0.647,60343.0,60323.0,0.08268884]
["bitfinex-derivatives","BTCF0:USTF0",1724353845045,1.09065,60333.0,60323.0,0.04954064]
["bitfinex-derivatives","BTCF0:USTF0",1724353845337,1.09065,60333.0,60319.0,0.06604118]
["bitfinex-derivatives","BTCF0:USTF0",1724353845338,0.082867,60321.0,60316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724353845533,0.082861,60325.0,60318.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724353845838,0.082861,60325.0,60320.0,0.04968036]
["bitfinex-derivatives","BTCF0:USTF0",1724353846038,0.00024858,60327.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353846639,0.00024858,60327.0,60324.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724353846839,0.00024858,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724353847341,0.00100001,60327.0,60326.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1724353847532,0.00200001,60327.0,60326.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1724353847733,0.00200001,60327.0,60326.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1724353848242,0.00200001,60327.0,60326.0,1.02968064]
["bitfinex-derivatives","BTCF0:USTF0",1724353848433,0.3608,60333.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724353849032,0.3608,60333.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724353850339,0.082848,60335.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724353850538,0.002,60333.0,60332.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1724353850734,0.002,60333.0,60332.0,0.465652]
["bitfinex-derivatives","BTCF0:USTF0",1724353851439,0.001,60333.0,60332.0,0.453652]
["bitfinex-derivatives","BTCF0:USTF0",1724353851643,0.001,60333.0,60332.0,0.465652]
["bitfinex-derivatives","BTCF0:USTF0",1724353852540,0.002,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724353853037,0.001,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724353853243,0.443644,60338.0,60336.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724353853831,0.443644,60338.0,60334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353853832,0.165694,60335.0,60334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724353854045,0.527494,60335.0,60334.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724353854345,0.527494,60335.0,60334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724353854538,0.444647,60335.0,60334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724353855034,0.444647,60335.0,60334.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1724353855231,0.083847,60335.0,60334.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1724353855446,0.001,60335.0,60334.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1724353855745,0.001,60335.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353855746,0.084843,60338.0,60336.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724353855934,0.083843,60338.0,60336.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724353856540,0.082843,60338.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724353857050,0.083843,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724353857246,0.084843,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724353858641,0.083843,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724353858942,0.084843,60338.0,60337.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724353859143,0.001,60338.0,60337.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724353859343,0.002,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353860545,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353865253,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353865552,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353865942,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353868347,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353871047,0.167686,60338.0,60337.0,0.06438048]
["bitfinex-derivatives","BTCF0:USTF0",1724353871247,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353871950,0.084843,60338.0,60337.0,0.06459886]
["bitfinex-derivatives","BTCF0:USTF0",1724353872146,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353872848,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353874454,0.084843,60338.0,60337.0,0.16368565]
["bitfinex-derivatives","BTCF0:USTF0",1724353874840,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353875152,0.084843,60338.0,60337.0,0.0646263]
["bitfinex-derivatives","BTCF0:USTF0",1724353875453,0.084843,60338.0,60337.0,0.08084065]
["bitfinex-derivatives","BTCF0:USTF0",1724353875652,0.13425285,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353875851,0.084843,60338.0,60337.0,0.08122843]
["bitfinex-derivatives","BTCF0:USTF0",1724353876348,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353881755,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353881952,0.23316504,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353882156,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353882459,0.23316504,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353882657,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353885058,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353885753,0.13427084,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353886455,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353886662,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353886857,0.084843,60338.0,60337.0,0.22409053]
["bitfinex-derivatives","BTCF0:USTF0",1724353887564,0.13426849,60338.0,60337.0,0.30692556]
["bitfinex-derivatives","BTCF0:USTF0",1724353888355,0.084843,60338.0,60337.0,0.22409053]
["bitfinex-derivatives","BTCF0:USTF0",1724353888552,0.13426849,60338.0,60337.0,0.30692202]
["bitfinex-derivatives","BTCF0:USTF0",1724353888958,0.002,60338.0,60337.0,0.24481281]
["bitfinex-derivatives","BTCF0:USTF0",1724353890577,0.002,60338.0,60337.0,0.2707155]
["bitfinex-derivatives","BTCF0:USTF0",1724353891361,0.084843,60338.0,60337.0,0.2707155]
["bitfinex-derivatives","BTCF0:USTF0",1724353891556,0.084843,60338.0,60337.0,0.24481276]
["bitfinex-derivatives","BTCF0:USTF0",1724353891757,0.13426849,60338.0,60337.0,0.06162507]
["bitfinex-derivatives","BTCF0:USTF0",1724353891968,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353892270,0.15032204,60338.0,60337.0,0.08126223]
["bitfinex-derivatives","BTCF0:USTF0",1724353892466,0.15032204,60338.0,60337.0,0.08126167]
["bitfinex-derivatives","BTCF0:USTF0",1724353892865,0.084843,60338.0,60337.0,0.06163064]
["bitfinex-derivatives","BTCF0:USTF0",1724353893272,0.084843,60338.0,60337.0,0.14445008]
["bitfinex-derivatives","BTCF0:USTF0",1724353893567,0.084843,60338.0,60337.0,0.27069036]
["bitfinex-derivatives","BTCF0:USTF0",1724353893868,0.084843,60338.0,60337.0,0.31911592]
["bitfinex-derivatives","BTCF0:USTF0",1724353894069,0.084843,60338.0,60337.0,0.36891592]
["bitfinex-derivatives","BTCF0:USTF0",1724353895864,0.084843,60338.0,60337.0,0.45172914]
["bitfinex-derivatives","BTCF0:USTF0",1724353897066,0.084843,60338.0,60337.0,0.45172754]
["bitfinex-derivatives","BTCF0:USTF0",1724353897274,0.084843,60338.0,60337.0,0.45172759]
["bitfinex-derivatives","BTCF0:USTF0",1724353897870,0.084843,60338.0,60337.0,0.45172231]
["bitfinex-derivatives","BTCF0:USTF0",1724353899366,0.084843,60338.0,60337.0,0.45919132]
["bitfinex-derivatives","BTCF0:USTF0",1724353900064,0.084843,60338.0,60337.0,0.45919157]
["bitfinex-derivatives","BTCF0:USTF0",1724353900263,0.084843,60338.0,60337.0,0.3763799]
["bitfinex-derivatives","BTCF0:USTF0",1724353900461,0.002,60338.0,60337.0,0.3763799]
["bitfinex-derivatives","BTCF0:USTF0",1724353901265,0.002,60338.0,60337.0,0.32975429]
["bitfinex-derivatives","BTCF0:USTF0",1724353901465,0.002,60338.0,60337.0,0.37637655]
["bitfinex-derivatives","BTCF0:USTF0",1724353901669,0.002,60338.0,60337.0,0.39709842]
["bitfinex-derivatives","BTCF0:USTF0",1724353901868,0.002,60338.0,60337.0,0.37637627]
["bitfinex-derivatives","BTCF0:USTF0",1724353903062,0.084843,60338.0,60337.0,0.35352232]
["bitfinex-derivatives","BTCF0:USTF0",1724353903273,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353903469,0.13425611,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353903779,0.084843,60338.0,60337.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1724353903971,0.167686,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353904271,0.217486,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353904579,0.217486,60338.0,60337.0,0.04090411]
["bitfinex-derivatives","BTCF0:USTF0",1724353905070,0.26688396,60338.0,60337.0,0.04090411]
["bitfinex-derivatives","BTCF0:USTF0",1724353905272,0.217486,60338.0,60337.0,0.04090411]
["bitfinex-derivatives","BTCF0:USTF0",1724353905670,0.26688396,60338.0,60337.0,0.04090384]
["bitfinex-derivatives","BTCF0:USTF0",1724353905975,0.26688396,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353906175,0.26688396,60338.0,60337.0,0.0409043]
["bitfinex-derivatives","BTCF0:USTF0",1724353907669,0.18404096,60338.0,60337.0,0.0409043]
["bitfinex-derivatives","BTCF0:USTF0",1724353907870,0.084843,60338.0,60337.0,0.0409043]
["bitfinex-derivatives","BTCF0:USTF0",1724353908079,0.084843,60338.0,60337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724353908280,0.084843,60338.0,60337.0,0.04090383]
["bitfinex-derivatives","BTCF0:USTF0",1724353908665,0.084843,60338.0,60337.0,0.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1724353910174,0.002,60338.0,60337.0,0.14447181]
["bitfinex-derivatives","BTCF0:USTF0",1724353910380,0.04964654,60339.0,60338.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724353910381,0.00024858,60339.0,60338.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724353910580,0.00024858,60339.0,60338.0,0.25570784]
["bitfinex-derivatives","BTCF0:USTF0",1724353911178,0.00024858,60339.0,60338.0,0.25570606]
["bitfinex-derivatives","BTCF0:USTF0",1724353911884,0.00124858,60339.0,60338.0,0.26270463]
["bitfinex-derivatives","BTCF0:USTF0",1724353913085,0.00124858,60339.0,60338.0,0.26870463]
["bitfinex-derivatives","BTCF0:USTF0",1724353913280,0.00056226,60339.0,60338.0,0.26870463]
["bitfinex-derivatives","BTCF0:USTF0",1724353914886,0.00056226,60339.0,60338.0,0.26870254]
["bitfinex-derivatives","BTCF0:USTF0",1724353915679,0.00056226,60339.0,60338.0,0.76590254]
["bitfinex-derivatives","BTCF0:USTF0",1724353915878,0.00056226,60339.0,60338.0,1.16590254]
["bitfinex-derivatives","BTCF0:USTF0",1724353916273,0.00056226,60339.0,60338.0,1.31953886]
["bitfinex-derivatives","BTCF0:USTF0",1724353916577,0.00056226,60339.0,60338.0,0.26870254]
["bitfinex-derivatives","BTCF0:USTF0",1724353917489,0.08340426,60339.0,60338.0,0.26870254]
["bitfinex-derivatives","BTCF0:USTF0",1724353918184,0.08340426,60339.0,60338.0,0.22207925]
["bitfinex-derivatives","BTCF0:USTF0",1724353918383,0.08340426,60339.0,60338.0,0.15995959]
["bitfinex-derivatives","BTCF0:USTF0",1724353918684,0.08340426,60339.0,60338.0,0.26863388]
["bitfinex-derivatives","BTCF0:USTF0",1724353919387,0.08340426,60339.0,60338.0,0.18586194]
["bitfinex-derivatives","BTCF0:USTF0",1724353919580,0.08340426,60339.0,60338.0,0.26863355]
["bitfinex-derivatives","BTCF0:USTF0",1724353919778,0.08340426,60339.0,60338.0,0.35147655]
["bitfinex-derivatives","BTCF0:USTF0",1724353920288,0.08340426,60339.0,60338.0,0.26870494]
["bitfinex-derivatives","BTCF0:USTF0",1724353920482,0.08340426,60339.0,60338.0,0.35147655]
["bitfinex-derivatives","BTCF0:USTF0",1724353920677,0.08340426,60339.0,60338.0,0.35147367]
["bitfinex-derivatives","BTCF0:USTF0",1724353920884,0.08340426,60339.0,60338.0,0.35147287]
["bitfinex-derivatives","BTCF0:USTF0",1724353921189,0.08340426,60339.0,60338.0,0.26870477]
["bitfinex-derivatives","BTCF0:USTF0",1724353921388,0.08340426,60339.0,60338.0,0.247983]
["bitfinex-derivatives","BTCF0:USTF0",1724353921688,0.08340426,60339.0,60338.0,0.35147192]
["bitfinex-derivatives","BTCF0:USTF0",1724353921991,0.08340426,60339.0,60338.0,0.26870365]
["bitfinex-derivatives","BTCF0:USTF0",1724353923391,0.00056226,60339.0,60338.0,0.26870365]
["bitfinex-derivatives","BTCF0:USTF0",1724353924377,0.00056226,60339.0,60338.0,0.22207619]
["bitfinex-derivatives","BTCF0:USTF0",1724353924581,0.00056226,60339.0,60338.0,0.26869875]
["bitfinex-derivatives","BTCF0:USTF0",1724353924994,0.00056226,60339.0,60338.0,0.76589875]
["bitfinex-derivatives","BTCF0:USTF0",1724353925790,0.00056226,60339.0,60338.0,0.84874175]
["bitfinex-derivatives","BTCF0:USTF0",1724353927183,0.00056226,60339.0,60338.0,0.26869875]
["bitfinex-derivatives","BTCF0:USTF0",1724353927989,0.00056226,60339.0,60338.0,0.26869862]
["bitfinex-derivatives","BTCF0:USTF0",1724353931888,0.00056226,60339.0,60338.0,3.99207619]
["bitfinex-derivatives","BTCF0:USTF0",1724353932095,0.00056226,60339.0,60338.0,4.03869804]
["bitfinex-derivatives","BTCF0:USTF0",1724353932697,0.00056226,60339.0,60338.0,0.26869804]
["bitfinex-derivatives","BTCF0:USTF0",1724353932995,0.00056226,60339.0,60338.0,0.76589804]
["bitfinex-derivatives","BTCF0:USTF0",1724353933188,0.00056226,60339.0,60338.0,0.84874104]
["bitfinex-derivatives","BTCF0:USTF0",1724353935192,0.00056226,60339.0,60338.0,0.94805872]
["bitfinex-derivatives","BTCF0:USTF0",1724353935392,0.00056226,60339.0,60338.0,1.30885872]
["bitfinex-derivatives","BTCF0:USTF0",1724353935596,0.00056226,60339.0,60338.0,1.20954089]
["bitfinex-derivatives","BTCF0:USTF0",1724353936494,0.00056226,60339.0,60338.0,1.36318079]
["bitfinex-derivatives","BTCF0:USTF0",1724353937999,0.00056226,60339.0,60338.0,1.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1724353938390,0.00056226,60339.0,60338.0,1.36318079]
["bitfinex-derivatives","BTCF0:USTF0",1724353938585,0.00056226,60339.0,60338.0,0.78313779]
["bitfinex-derivatives","BTCF0:USTF0",1724353938987,0.00056226,60339.0,60338.0,0.5032647]
["bitfinex-derivatives","BTCF0:USTF0",1724353939201,0.00056226,60339.0,60338.0,0.62949504]
["bitfinex-derivatives","BTCF0:USTF0",1724353939495,1e-08,60339.0,60338.0,1.60953549]
["bitfinex-derivatives","BTCF0:USTF0",1724353939696,1e-08,60339.0,60338.0,1.76317521]
["bitfinex-derivatives","BTCF0:USTF0",1724353940097,1e-08,60339.0,60338.0,1.76316682]
["bitfinex-derivatives","BTCF0:USTF0",1724353942303,0.00024858,60345.0,60344.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724353942504,0.00024858,60345.0,60344.0,0.61648027]
["bitfinex-derivatives","BTCF0:USTF0",1724353942704,0.00024858,60345.0,60344.0,0.77009626]
["bitfinex-derivatives","BTCF0:USTF0",1724353943602,0.00024858,60345.0,60344.0,0.85293126]
["bitfinex-derivatives","BTCF0:USTF0",1724353944203,0.00024858,60345.0,60344.0,0.69931527]
["bitfinex-derivatives","BTCF0:USTF0",1724353947906,0.00024858,60345.0,60344.0,1.06011527]
["bitfinex-derivatives","BTCF0:USTF0",1724353948901,0.00024858,60345.0,60344.0,1.01349357]
["bitfinex-derivatives","BTCF0:USTF0",1724353949309,0.00024858,60345.0,60344.0,1.11271066]
["bitfinex-derivatives","BTCF0:USTF0",1724353949803,0.00024858,60345.0,60344.0,1.01349357]
["bitfinex-derivatives","BTCF0:USTF0",1724353950109,0.00024858,60345.0,60344.0,1.17466155]
["bitfinex-derivatives","BTCF0:USTF0",1724353950409,0.00024858,60345.0,60344.0,1.02104483]
["bitfinex-derivatives","BTCF0:USTF0",1724353954401,0.00024858,60345.0,60344.0,1.13564483]
["bitfinex-derivatives","BTCF0:USTF0",1724353958419,0.1621,60352.0,60351.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724353960112,0.0475,60352.0,60351.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724353960313,0.0555,60352.0,60351.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724353960509,0.0635,60352.0,60351.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724353960710,0.0635,60352.0,60351.0,0.16751236]
["bitfinex-derivatives","BTCF0:USTF0",1724353960907,0.0635,60352.0,60351.0,0.29371967]
["bitfinex-derivatives","BTCF0:USTF0",1724353961311,0.0635,60352.0,60351.0,0.21103231]
["bitfinex-derivatives","BTCF0:USTF0",1724353961805,0.0635,60352.0,60351.0,0.29373375]
["bitfinex-derivatives","BTCF0:USTF0",1724353962008,0.0454,60356.0,60351.0,0.31962927]
["bitfinex-derivatives","BTCF0:USTF0",1724353962208,0.0818488,60367.0,60351.0,0.31962927]
["bitfinex-derivatives","BTCF0:USTF0",1724353962209,0.06547904,60369.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724353962534,0.1436,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353962814,0.1436,60375.0,60374.0,0.28006876]
["bitfinex-derivatives","BTCF0:USTF0",1724353963116,0.1436,60375.0,60374.0,0.197394]
["bitfinex-derivatives","BTCF0:USTF0",1724353963919,0.049,60375.0,60374.0,0.197394]
["bitfinex-derivatives","BTCF0:USTF0",1724353964314,0.049,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353964714,0.053,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353965317,0.057,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353966320,0.008,60375.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724353967217,0.00024858,60381.0,60380.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724353967413,0.00024858,60381.0,60380.0,0.50949681]
["bitfinex-derivatives","BTCF0:USTF0",1724353967606,0.00024858,60381.0,60380.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1724353968210,0.00824858,60381.0,60380.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724353968412,0.00824858,60381.0,60380.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1724353969426,0.07852958,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724353969626,0.07852958,60384.0,60383.0,0.13215911]
["bitfinex-derivatives","BTCF0:USTF0",1724353970124,0.07852958,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724353970824,0.08252958,60384.0,60383.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724353971018,0.08352958,60384.0,60383.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724353975625,0.08352958,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353976724,0.08352958,60384.0,60383.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724353977030,0.08352958,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353977230,0.16631058,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724353978726,0.082788,60378.0,60377.0,0.04937711]
["bitfinex-derivatives","BTCF0:USTF0",1724353978930,0.526376,60378.0,60377.0,0.04937711]
["bitfinex-derivatives","BTCF0:USTF0",1724353979728,0.082788,60378.0,60377.0,0.04937711]
["bitfinex-derivatives","BTCF0:USTF0",1724353980032,0.083788,60378.0,60377.0,0.05037711]
["bitfinex-derivatives","BTCF0:USTF0",1724353980926,0.001,60378.0,60377.0,0.13316711]
["bitfinex-derivatives","BTCF0:USTF0",1724353981125,0.001,60378.0,60377.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724353983627,0.083788,60378.0,60377.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724353983831,0.083788,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353984333,0.166576,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353984533,0.083788,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353989136,0.083788,60378.0,60377.0,0.05037711]
["bitfinex-derivatives","BTCF0:USTF0",1724353989137,0.001,60378.0,60377.0,0.05037711]
["bitfinex-derivatives","BTCF0:USTF0",1724353989440,0.001,60378.0,60377.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724353989647,0.001,60378.0,60377.0,0.14965434]
["bitfinex-derivatives","BTCF0:USTF0",1724353990033,0.001,60378.0,60377.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724353994943,0.001,60378.0,60377.0,0.29260343]
["bitfinex-derivatives","BTCF0:USTF0",1724353995140,0.001,60378.0,60377.0,0.29996934]
["bitfinex-derivatives","BTCF0:USTF0",1724353995638,0.001,60378.0,60377.0,0.21729458]
["bitfinex-derivatives","BTCF0:USTF0",1724353996141,0.04909175,60386.0,60377.0,1.11417458]
["bitfinex-derivatives","BTCF0:USTF0",1724353996338,0.04909175,60386.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724353996537,0.082776,60388.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724353996538,0.04909175,60387.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724353997143,0.04909175,60387.0,60386.0,0.13236424]
["bitfinex-derivatives","BTCF0:USTF0",1724353997450,0.13186775,60387.0,60386.0,0.13236424]
["bitfinex-derivatives","BTCF0:USTF0",1724353998145,0.13186775,60387.0,60386.0,0.13336424]
["bitfinex-derivatives","BTCF0:USTF0",1724353998146,0.13386775,60387.0,60386.0,0.13336424]
["bitfinex-derivatives","BTCF0:USTF0",1724353999040,0.13386775,60387.0,60386.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724353999246,0.084776,60387.0,60386.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724353999446,0.084776,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724353999742,0.165554,60386.0,60385.0,0.04958999]
["bitfinex-derivatives","BTCF0:USTF0",1724353999932,0.71144575,60386.0,60385.0,0.04958999]
["bitfinex-derivatives","BTCF0:USTF0",1724354000133,0.71144575,60386.0,60380.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354000134,0.165558,60385.0,60384.0,0.04958999]
["bitfinex-derivatives","BTCF0:USTF0",1724354000338,0.165558,60385.0,60381.0,0.06611558]
["bitfinex-derivatives","BTCF0:USTF0",1724354000339,0.409,60385.0,60381.0,0.06611558]
["bitfinex-derivatives","BTCF0:USTF0",1724354000546,0.62392689,60385.0,60384.0,0.04959467]
["bitfinex-derivatives","BTCF0:USTF0",1724354000744,0.082782,60383.0,60382.0,0.06611558]
["bitfinex-derivatives","BTCF0:USTF0",1724354000941,0.988579,60385.0,60380.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354000942,0.082784,60381.0,60380.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354002751,0.082784,60381.0,60380.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354003741,0.085784,60381.0,60380.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354004654,0.168568,60381.0,60380.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354004845,0.082791,60376.0,60375.0,0.08265334]
["bitfinex-derivatives","BTCF0:USTF0",1724354005042,0.082791,60376.0,60371.0,0.09922834]
["bitfinex-derivatives","BTCF0:USTF0",1724354005043,0.082797,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724354006051,0.082797,60373.0,60372.0,0.291614]
["bitfinex-derivatives","BTCF0:USTF0",1724354006239,0.082797,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724354006846,0.083797,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724354007841,0.084797,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724354008145,0.084797,60373.0,60372.0,0.1086847]
["bitfinex-derivatives","BTCF0:USTF0",1724354008340,0.085797,60373.0,60372.0,0.1086847]
["bitfinex-derivatives","BTCF0:USTF0",1724354009147,0.085797,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724354009348,0.082797,60373.0,60372.0,0.10868467]
["bitfinex-derivatives","BTCF0:USTF0",1724354009541,0.085797,60373.0,60372.0,0.10868467]
["bitfinex-derivatives","BTCF0:USTF0",1724354009948,0.04137732,60373.0,60372.0,0.33821091]
["bitfinex-derivatives","BTCF0:USTF0",1724354010148,0.04437732,60373.0,60372.0,0.33820993]
["bitfinex-derivatives","BTCF0:USTF0",1724354010548,0.04137732,60373.0,60372.0,0.31750051]
["bitfinex-derivatives","BTCF0:USTF0",1724354010742,0.04437732,60373.0,60372.0,0.31750051]
["bitfinex-derivatives","BTCF0:USTF0",1724354011347,0.04437732,60373.0,60372.0,0.10868378]
["bitfinex-derivatives","BTCF0:USTF0",1724354013059,0.003,60373.0,60372.0,0.19133712]
["bitfinex-derivatives","BTCF0:USTF0",1724354013255,0.003,60373.0,60372.0,0.25555683]
["bitfinex-derivatives","BTCF0:USTF0",1724354013755,0.003,60373.0,60372.0,0.23484727]
["bitfinex-derivatives","BTCF0:USTF0",1724354014154,0.003,60373.0,60372.0,0.1654406]
["bitfinex-derivatives","BTCF0:USTF0",1724354014754,0.003,60373.0,60372.0,0.29160561]
["bitfinex-derivatives","BTCF0:USTF0",1724354015067,0.003,60373.0,60372.0,0.31749292]
["bitfinex-derivatives","BTCF0:USTF0",1724354015452,0.003,60373.0,60372.0,0.23484932]
["bitfinex-derivatives","BTCF0:USTF0",1724354016559,0.003,60373.0,60372.0,0.25555818]
["bitfinex-derivatives","BTCF0:USTF0",1724354016749,0.003,60373.0,60372.0,0.23484932]
["bitfinex-derivatives","BTCF0:USTF0",1724354017551,0.003,60373.0,60372.0,0.29160475]
["bitfinex-derivatives","BTCF0:USTF0",1724354017859,0.082799,60370.0,60369.0,0.08997609]
["bitfinex-derivatives","BTCF0:USTF0",1724354018157,0.082803,60367.0,60366.0,0.08305258]
["bitfinex-derivatives","BTCF0:USTF0",1724354018549,0.082803,60367.0,60366.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354018748,0.443603,60367.0,60366.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354019154,0.443603,60367.0,60366.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724354019748,0.443603,60367.0,60366.0,0.08605358]
["bitfinex-derivatives","BTCF0:USTF0",1724354020149,0.082803,60367.0,60366.0,0.08605358]
["bitfinex-derivatives","BTCF0:USTF0",1724354020759,0.082803,60367.0,60366.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354020956,0.082803,60367.0,60366.0,0.00324858]
["bitfinex-derivatives","BTCF0:USTF0",1724354020957,0.085803,60367.0,60366.0,0.00324858]
["bitfinex-derivatives","BTCF0:USTF0",1724354021664,0.085803,60367.0,60366.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354023952,0.085803,60367.0,60366.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724354026358,0.085803,60367.0,60366.0,0.44385358]
["bitfinex-derivatives","BTCF0:USTF0",1724354029162,0.085803,60367.0,60366.0,0.52649632]
["bitfinex-derivatives","BTCF0:USTF0",1724354029364,0.085803,60367.0,60366.0,0.65267083]
["bitfinex-derivatives","BTCF0:USTF0",1724354029562,0.003,60367.0,60366.0,0.65267083]
["bitfinex-derivatives","BTCF0:USTF0",1724354031063,0.003,60367.0,60366.0,0.57002809]
["bitfinex-derivatives","BTCF0:USTF0",1724354032667,0.00024858,60376.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724354032856,1e-08,60376.0,60375.0,0.57809778]
["bitfinex-derivatives","BTCF0:USTF0",1724354033061,1e-08,60376.0,60375.0,0.70317184]
["bitfinex-derivatives","BTCF0:USTF0",1724354033258,1e-08,60376.0,60375.0,0.6039819]
["bitfinex-derivatives","BTCF0:USTF0",1724354033565,1e-08,60376.0,60375.0,0.62468829]
["bitfinex-derivatives","BTCF0:USTF0",1724354033770,1e-08,60376.0,60375.0,0.75751928]
["bitfinex-derivatives","BTCF0:USTF0",1724354033964,0.00300001,60376.0,60375.0,0.75851928]
["bitfinex-derivatives","BTCF0:USTF0",1724354034166,0.00300001,60376.0,60375.0,0.75850394]
["bitfinex-derivatives","BTCF0:USTF0",1724354035063,0.00300001,60376.0,60375.0,0.77920998]
["bitfinex-derivatives","BTCF0:USTF0",1724354035265,0.082777,60387.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724354035468,0.082777,60387.0,60386.0,0.04957031]
["bitfinex-derivatives","BTCF0:USTF0",1724354035964,0.082777,60387.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724354036165,0.082777,60387.0,60386.0,0.04955868]
["bitfinex-derivatives","BTCF0:USTF0",1724354036473,0.082777,60387.0,60385.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724354036775,0.00024858,60392.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724354037071,0.00024858,60392.0,60390.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724354037371,0.08301958,60392.0,60390.0,0.13232937]
["bitfinex-derivatives","BTCF0:USTF0",1724354037669,0.00024858,60392.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724354037969,0.04936889,60406.0,60405.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724354038176,0.97247821,60411.0,60405.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724354038177,0.97347821,60411.0,60405.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1724354038467,0.082745,60410.0,60407.0,0.04946825]
["bitfinex-derivatives","BTCF0:USTF0",1724354038660,0.082748,60408.0,60407.0,0.04946825]
["bitfinex-derivatives","BTCF0:USTF0",1724354038866,0.3608,60408.0,60403.0,0.04946825]
["bitfinex-derivatives","BTCF0:USTF0",1724354039066,0.3608,60408.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354039067,0.3608,60408.0,60401.0,0.04971662]
["bitfinex-derivatives","BTCF0:USTF0",1724354039262,0.3608,60408.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354039470,0.082756,60403.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354039866,0.082756,60402.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354040768,0.443556,60402.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354040966,0.082756,60402.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354042265,0.443556,60402.0,60401.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354044364,0.443556,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354045076,0.49274378,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354045672,0.57549978,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354046367,0.526312,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354046569,0.443556,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354049777,0.526312,60402.0,60401.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724354051877,0.165534,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354052479,0.082775,60390.0,60389.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724354052674,0.082778,60386.0,60385.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1724354053577,0.082778,60386.0,60385.0,0.45114085]
["bitfinex-derivatives","BTCF0:USTF0",1724354055085,0.082772,60390.0,60389.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724354056474,0.083772,60390.0,60389.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724354056888,0.083772,60390.0,60389.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724354058584,0.083772,60390.0,60389.0,0.13423925]
["bitfinex-derivatives","BTCF0:USTF0",1724354059178,0.083772,60390.0,60389.0,0.13421057]
["bitfinex-derivatives","BTCF0:USTF0",1724354059686,0.083772,60390.0,60389.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724354063390,0.166544,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354064276,0.083772,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354068692,0.083772,60390.0,60389.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724354068891,0.083772,60390.0,60389.0,0.21272149]
["bitfinex-derivatives","BTCF0:USTF0",1724354069088,0.083772,60390.0,60389.0,0.33884984]
["bitfinex-derivatives","BTCF0:USTF0",1724354070593,0.083772,60390.0,60389.0,0.25630248]
["bitfinex-derivatives","BTCF0:USTF0",1724354071296,0.083772,60390.0,60389.0,0.2562991]
["bitfinex-derivatives","BTCF0:USTF0",1724354072597,0.083772,60390.0,60389.0,0.1281251]
["bitfinex-derivatives","BTCF0:USTF0",1724354072789,0.083772,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354076094,0.166544,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354076299,0.083772,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354076690,0.166544,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354077291,0.083772,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354078202,0.166544,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354078697,0.212744,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354078892,0.260744,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354079989,0.343516,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354080200,0.30993178,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354080790,0.260744,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354080990,0.260744,60390.0,60389.0,0.06816232]
["bitfinex-derivatives","BTCF0:USTF0",1724354081593,0.30993178,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354082394,0.3101703,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354083689,0.629816,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354084002,1.59205504,60390.0,60389.0,0.05164025]
["bitfinex-derivatives","BTCF0:USTF0",1724354084194,1.526576,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354085593,1.59244339,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354085901,1.526576,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354086402,0.260744,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354087100,0.757504,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354087300,0.260744,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354089501,0.31013284,60390.0,60389.0,0.05164025]
["bitfinex-derivatives","BTCF0:USTF0",1724354090394,0.21593284,60390.0,60389.0,0.05164025]
["bitfinex-derivatives","BTCF0:USTF0",1724354094299,0.166544,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354094699,0.166544,60390.0,60389.0,0.06818246]
["bitfinex-derivatives","BTCF0:USTF0",1724354096507,0.949604,60390.0,60389.0,0.06818246]
["bitfinex-derivatives","BTCF0:USTF0",1724354096711,1.032376,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354097003,1.09824339,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354097403,1.09824339,60390.0,60384.0,0.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1724354097404,1.18406,60390.0,60384.0,0.06618246]
["bitfinex-derivatives","BTCF0:USTF0",1724354097623,0.082782,60383.0,60381.0,0.04961247]
["bitfinex-derivatives","BTCF0:USTF0",1724354097802,0.369085,60381.0,60376.0,0.04961672]
["bitfinex-derivatives","BTCF0:USTF0",1724354097993,0.369085,60381.0,60371.0,0.08264945]
["bitfinex-derivatives","BTCF0:USTF0",1724354097994,0.3608,60377.0,60371.0,0.08264945]
["bitfinex-derivatives","BTCF0:USTF0",1724354098307,0.082798,60371.0,60370.0,0.08264945]
["bitfinex-derivatives","BTCF0:USTF0",1724354098603,0.3608,60371.0,60366.0,0.08264945]
["bitfinex-derivatives","BTCF0:USTF0",1724354098811,0.1434,60370.0,60364.0,0.08264945]
["bitfinex-derivatives","BTCF0:USTF0",1724354099001,0.1434,60370.0,60362.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724354099002,0.443601,60369.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354099308,0.082808,60365.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354100202,0.082808,60364.0,60363.0,0.01414078]
["bitfinex-derivatives","BTCF0:USTF0",1724354100400,0.443608,60364.0,60363.0,0.01414078]
["bitfinex-derivatives","BTCF0:USTF0",1724354100600,0.443608,60364.0,60363.0,0.02714078]
["bitfinex-derivatives","BTCF0:USTF0",1724354101309,0.082803,60368.0,60365.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724354101608,0.082803,60368.0,60367.0,0.04954278]
["bitfinex-derivatives","BTCF0:USTF0",1724354101798,0.082803,60368.0,60365.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724354101996,0.3608,60369.0,60363.0,0.02714078]
["bitfinex-derivatives","BTCF0:USTF0",1724354102203,0.3608,60369.0,60368.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724354102994,0.082797,60372.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724354103203,0.082797,60372.0,60371.0,0.04952213]
["bitfinex-derivatives","BTCF0:USTF0",1724354103599,0.082797,60372.0,60369.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724354104411,0.082782,60383.0,60374.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724354104597,0.3608,60388.0,60374.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724354105207,0.082788,60379.0,60374.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724354105407,0.082789,60378.0,60374.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724354105902,0.69645445,60388.0,60374.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724354105903,0.082791,60377.0,60374.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724354106109,0.082791,60377.0,60374.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724354106698,0.44384137,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354107109,0.44484137,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354107810,0.082799,60371.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724354108114,0.082799,60371.0,60370.0,0.04952301]
["bitfinex-derivatives","BTCF0:USTF0",1724354108410,0.082795,60374.0,60369.0,0.04952301]
["bitfinex-derivatives","BTCF0:USTF0",1724354108606,0.082801,60369.0,60365.0,0.04952468]
["bitfinex-derivatives","BTCF0:USTF0",1724354108808,0.082807,60365.0,60364.0,0.04952468]
["bitfinex-derivatives","BTCF0:USTF0",1724354109008,0.082801,60369.0,60364.0,0.04952622]
["bitfinex-derivatives","BTCF0:USTF0",1724354109310,0.082808,60364.0,60363.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1724354110706,0.082808,60364.0,60363.0,0.00214078]
["bitfinex-derivatives","BTCF0:USTF0",1724354111109,0.443608,60364.0,60363.0,0.00214078]
["bitfinex-derivatives","BTCF0:USTF0",1724354111512,0.3628,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354111813,0.092808,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354112004,0.453608,60364.0,60363.0,0.05063954]
["bitfinex-derivatives","BTCF0:USTF0",1724354112207,0.453608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354113212,0.459608,60364.0,60363.0,0.00214078]
["bitfinex-derivatives","BTCF0:USTF0",1724354114013,0.457608,60364.0,60363.0,0.00214078]
["bitfinex-derivatives","BTCF0:USTF0",1724354114316,0.454608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354114707,0.449608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354114915,0.455608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354115104,0.455608,60364.0,60363.0,0.05063954]
["bitfinex-derivatives","BTCF0:USTF0",1724354115505,0.094808,60364.0,60363.0,0.05063954]
["bitfinex-derivatives","BTCF0:USTF0",1724354115709,0.012,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354115909,0.012,60364.0,60363.0,0.08394978]
["bitfinex-derivatives","BTCF0:USTF0",1724354116208,0.006,60364.0,60363.0,0.08394978]
["bitfinex-derivatives","BTCF0:USTF0",1724354116411,0.015,60364.0,60363.0,0.08494978]
["bitfinex-derivatives","BTCF0:USTF0",1724354117011,0.541416,60364.0,60363.0,0.00214078]
["bitfinex-derivatives","BTCF0:USTF0",1724354117213,0.541416,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354117214,0.452608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354117512,0.091808,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354117919,0.084808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354118105,0.090808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354118312,0.451608,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354118618,0.452608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354118912,0.450608,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354119113,0.092808,60364.0,60363.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1724354119308,0.092808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354119309,0.089808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354119708,0.086808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354119909,0.091808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354120314,0.009,60364.0,60363.0,0.08294978]
["bitfinex-derivatives","BTCF0:USTF0",1724354120510,0.004,60364.0,60363.0,0.08294978]
["bitfinex-derivatives","BTCF0:USTF0",1724354120712,0.009,60364.0,60363.0,0.08294978]
["bitfinex-derivatives","BTCF0:USTF0",1724354120917,0.012,60364.0,60363.0,0.08394978]
["bitfinex-derivatives","BTCF0:USTF0",1724354121307,0.012,60364.0,60363.0,0.13242967]
["bitfinex-derivatives","BTCF0:USTF0",1724354121516,0.009,60364.0,60363.0,0.13242967]
["bitfinex-derivatives","BTCF0:USTF0",1724354121709,0.091808,60364.0,60363.0,0.04962067]
["bitfinex-derivatives","BTCF0:USTF0",1724354121912,0.671616,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354122115,0.588808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354122726,0.091808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354123023,0.090808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354123220,0.140108,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354124223,0.090808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354125511,0.090808,60364.0,60363.0,0.04962828]
["bitfinex-derivatives","BTCF0:USTF0",1724354125711,0.090808,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354125712,0.534416,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354125919,1.317716,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354126116,0.820716,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354126321,1.317716,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354126515,1.317716,60364.0,60363.0,0.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1724354127015,0.820716,60364.0,60363.0,0.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1724354127423,1.317716,60364.0,60363.0,0.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1724354127640,1.800524,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354127838,1.76707045,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354128041,1.717716,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354128439,1.78351682,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354128632,1.86632482,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354128834,1.800524,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354132344,1.86626909,60364.0,60363.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1724354132539,1.86626909,60364.0,60363.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724354132745,0.165654,60350.0,60349.0,0.04958706]
["bitfinex-derivatives","BTCF0:USTF0",1724354132950,0.165654,60350.0,60339.0,0.09914062]
["bitfinex-derivatives","BTCF0:USTF0",1724354132951,0.082829,60349.0,60348.0,0.04954644]
["bitfinex-derivatives","BTCF0:USTF0",1724354133144,0.082836,60344.0,60343.0,0.04954644]
["bitfinex-derivatives","BTCF0:USTF0",1724354133339,0.082837,60343.0,60342.0,0.04954644]
["bitfinex-derivatives","BTCF0:USTF0",1724354133545,0.3608,60345.0,60341.0,0.04954644]
["bitfinex-derivatives","BTCF0:USTF0",1724354133847,0.00015467,60344.0,60341.0,0.04954644]
["bitfinex-derivatives","BTCF0:USTF0",1724354134436,0.08284,60341.0,60340.0,0.13238744]
["bitfinex-derivatives","BTCF0:USTF0",1724354134645,0.00015467,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724354134846,0.08299067,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724354135048,0.08399067,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724354135644,0.08299067,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724354136042,0.04255084,60344.0,60343.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1724354136242,0.04355084,60344.0,60343.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1724354136747,0.04255084,60344.0,60343.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1724354137047,0.04355084,60344.0,60343.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1724354140743,0.04355084,60344.0,60343.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724354140947,0.04355084,60344.0,60343.0,0.0745319]
["bitfinex-derivatives","BTCF0:USTF0",1724354141140,0.04355084,60344.0,60343.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724354141342,0.04355084,60344.0,60343.0,0.1573689]
["bitfinex-derivatives","BTCF0:USTF0",1724354141644,0.04355084,60344.0,60343.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1724354142139,0.04355084,60344.0,60343.0,0.15734756]
["bitfinex-derivatives","BTCF0:USTF0",1724354142545,0.002,60344.0,60343.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1724354143244,0.084836,60344.0,60343.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1724354147054,0.00024837,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724354147055,0.08307837,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724354148453,0.08507837,60349.0,60348.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1724354149748,0.08507837,60349.0,60348.0,0.1473697]
["bitfinex-derivatives","BTCF0:USTF0",1724354150260,0.08507837,60349.0,60348.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1724354151051,0.08507837,60349.0,60348.0,0.14737872]
["bitfinex-derivatives","BTCF0:USTF0",1724354151258,0.16790837,60349.0,60348.0,0.06454872]
["bitfinex-derivatives","BTCF0:USTF0",1724354151457,0.16790837,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354151753,0.66502737,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354153260,0.08507737,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354154049,0.16790637,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354155150,0.08507737,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354155458,0.16790637,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354155851,0.21721366,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354156352,0.16790637,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354158447,0.21450637,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354160150,0.64104942,60349.0,60348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724354162655,0.64104942,60349.0,60348.0,0.06266976]
["bitfinex-derivatives","BTCF0:USTF0",1724354162656,1.55525537,60349.0,60348.0,0.06266976]
["bitfinex-derivatives","BTCF0:USTF0",1724354162950,1.47242637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354163348,1.55525537,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354163550,1.60145537,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354163960,1.51862637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354164853,0.62150637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354165059,0.59456332,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354165564,0.52870637,60349.0,60348.0,0.06266976]
["bitfinex-derivatives","BTCF0:USTF0",1724354166559,0.64330637,60349.0,60348.0,0.06266976]
["bitfinex-derivatives","BTCF0:USTF0",1724354166953,0.64330637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354167357,0.28250637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354167663,0.64330637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354168562,0.52870637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354169970,0.52870637,60349.0,60348.0,0.06265846]
["bitfinex-derivatives","BTCF0:USTF0",1724354171070,0.57810464,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354171266,0.52870637,60349.0,60348.0,0.07919136]
["bitfinex-derivatives","BTCF0:USTF0",1724354171569,0.49527564,60349.0,60348.0,0.07919136]
["bitfinex-derivatives","BTCF0:USTF0",1724354171770,0.36304837,60349.0,60348.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1724354172167,0.36304837,60349.0,60348.0,0.17847945]
["bitfinex-derivatives","BTCF0:USTF0",1724354173470,0.36304837,60349.0,60348.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1724354174167,0.08507737,60349.0,60348.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1724354174475,0.08507737,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354174476,0.73227737,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354174665,0.81510637,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354175670,0.81510637,60349.0,60348.0,0.07919292]
["bitfinex-derivatives","BTCF0:USTF0",1724354175968,0.44587737,60349.0,60348.0,0.07919292]
["bitfinex-derivatives","BTCF0:USTF0",1724354176174,0.44587737,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354176671,0.36304837,60349.0,60348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724354176882,0.00224837,60349.0,60348.0,0.12172917]
["bitfinex-derivatives","BTCF0:USTF0",1724354177172,0.00224837,60349.0,60348.0,0.37729772]
["bitfinex-derivatives","BTCF0:USTF0",1724354178073,0.00224837,60349.0,60348.0,0.18914792]
["bitfinex-derivatives","BTCF0:USTF0",1724354178274,0.00224837,60349.0,60348.0,0.18914725]
["bitfinex-derivatives","BTCF0:USTF0",1724354178574,0.00224837,60349.0,60348.0,0.23564725]
["bitfinex-derivatives","BTCF0:USTF0",1724354178977,0.00224837,60349.0,60348.0,0.3182967]
["bitfinex-derivatives","BTCF0:USTF0",1724354179165,0.0818488,60363.0,60348.0,0.3182967]
["bitfinex-derivatives","BTCF0:USTF0",1724354179166,0.04939827,60356.0,60348.0,1.17615309]
["bitfinex-derivatives","BTCF0:USTF0",1724354179367,0.13221527,60358.0,60352.0,0.08273256]
["bitfinex-derivatives","BTCF0:USTF0",1724354179567,0.082817,60358.0,60357.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354180466,0.082818,60357.0,60356.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354182578,0.082819,60356.0,60355.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354183079,0.006,60358.0,60354.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354183080,0.08282,60355.0,60354.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354183671,0.082822,60354.0,60353.0,0.06618566]
["bitfinex-derivatives","BTCF0:USTF0",1724354184389,0.082823,60353.0,60351.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354184590,0.082823,60353.0,60352.0,0.02071741]
["bitfinex-derivatives","BTCF0:USTF0",1724354184785,0.082823,60353.0,60352.0,0.04661395]
["bitfinex-derivatives","BTCF0:USTF0",1724354184987,0.082823,60353.0,60352.0,0.02071741]
["bitfinex-derivatives","BTCF0:USTF0",1724354185186,0.082823,60353.0,60352.0,0.04661395]
["bitfinex-derivatives","BTCF0:USTF0",1724354185382,0.082823,60353.0,60352.0,0.02071741]
["bitfinex-derivatives","BTCF0:USTF0",1724354185583,0.2864,60358.0,60351.0,0.00424858]
["bitfinex-derivatives","BTCF0:USTF0",1724354185584,0.082825,60352.0,60351.0,0.00424858]
["bitfinex-derivatives","BTCF0:USTF0",1724354185783,0.082825,60352.0,60351.0,0.05086235]
["bitfinex-derivatives","BTCF0:USTF0",1724354185986,0.082825,60352.0,60351.0,0.00424858]
["bitfinex-derivatives","BTCF0:USTF0",1724354186483,0.082825,60352.0,60351.0,0.05086333]
["bitfinex-derivatives","BTCF0:USTF0",1724354186686,0.082825,60352.0,60351.0,0.02496625]
["bitfinex-derivatives","BTCF0:USTF0",1724354186888,0.45205,60352.0,60351.0,0.00424858]
["bitfinex-derivatives","BTCF0:USTF0",1724354187089,0.45205,60352.0,60351.0,0.00824858]
["bitfinex-derivatives","BTCF0:USTF0",1724354187391,0.45205,60352.0,60351.0,0.05783545]
["bitfinex-derivatives","BTCF0:USTF0",1724354187595,0.45205,60352.0,60351.0,0.00424858]
["bitfinex-derivatives","BTCF0:USTF0",1724354188387,0.45205,60352.0,60351.0,0.00824858]
["bitfinex-derivatives","BTCF0:USTF0",1724354188694,0.45205,60352.0,60351.0,0.05783773]
["bitfinex-derivatives","BTCF0:USTF0",1724354190589,0.45205,60352.0,60351.0,0.00824858]
["bitfinex-derivatives","BTCF0:USTF0",1724354191388,0.369225,60352.0,60351.0,0.00824858]
["bitfinex-derivatives","BTCF0:USTF0",1724354191702,0.082825,60352.0,60351.0,0.15718797]
["bitfinex-derivatives","BTCF0:USTF0",1724354193397,0.082816,60359.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724354193398,0.13221427,60359.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724354193699,0.13221427,60359.0,60355.0,0.04960386]
["bitfinex-derivatives","BTCF0:USTF0",1724354193700,0.082819,60356.0,60355.0,0.04960386]
["bitfinex-derivatives","BTCF0:USTF0",1724354194500,0.082822,60354.0,60353.0,0.14896148]
["bitfinex-derivatives","BTCF0:USTF0",1724354194689,0.082822,60354.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724354195595,0.082822,60354.0,60353.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724354195791,0.13221227,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724354195998,0.04939827,60362.0,60358.0,0.04960988]
["bitfinex-derivatives","BTCF0:USTF0",1724354196193,0.08281,60363.0,60362.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724354196800,0.08281,60363.0,60362.0,0.14895651]
["bitfinex-derivatives","BTCF0:USTF0",1724354197497,0.09081,60363.0,60362.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724354198294,0.008,60363.0,60362.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724354198488,0.008,60363.0,60362.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1724354198697,0.04939827,60378.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724354198892,0.04939827,60380.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724354199093,0.232,60385.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724354199094,0.08279,60378.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724354200395,0.3678,60377.0,60376.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724354200803,0.007,60377.0,60376.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724354200992,0.008,60377.0,60376.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724354201192,0.09079,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354205308,0.008,60377.0,60376.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724354205512,0.008,60377.0,60376.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1724354205709,0.008,60377.0,60376.0,0.64775898]
["bitfinex-derivatives","BTCF0:USTF0",1724354206103,0.008,60377.0,60376.0,1.04775898]
["bitfinex-derivatives","BTCF0:USTF0",1724354206603,0.008,60377.0,60376.0,0.981672]
["bitfinex-derivatives","BTCF0:USTF0",1724354207610,0.008,60377.0,60376.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1724354208915,0.008,60377.0,60376.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724354209110,0.09079,60377.0,60376.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724354212105,0.09079,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354214308,0.09079,60377.0,60376.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724354215808,0.09079,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354224328,0.082793,60375.0,60374.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724354224619,0.082798,60371.0,60370.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354225421,0.082798,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354225615,0.16507361,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354226524,0.082798,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354226713,0.16515642,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354226917,0.082798,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354227122,0.16513838,60371.0,60370.0,0.08304858]
["bitfinex-derivatives","BTCF0:USTF0",1724354227316,0.084798,60371.0,60370.0,0.08404858]
["bitfinex-derivatives","BTCF0:USTF0",1724354227525,0.11864221,60371.0,60370.0,0.08504858]
["bitfinex-derivatives","BTCF0:USTF0",1724354230320,0.11864227,60371.0,60370.0,0.08504858]
["bitfinex-derivatives","BTCF0:USTF0",1724354232030,0.091798,60371.0,60370.0,0.08504858]
["bitfinex-derivatives","BTCF0:USTF0",1724354233524,0.091798,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354236831,0.8712123,60371.0,60370.0,0.06840107]
["bitfinex-derivatives","BTCF0:USTF0",1724354237129,0.8712123,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354237130,0.821796,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354242024,0.460996,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354242330,0.821796,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354242530,0.904594,60371.0,60370.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354242722,0.165602,60369.0,60368.0,0.04560885]
["bitfinex-derivatives","BTCF0:USTF0",1724354243025,0.165602,60369.0,60363.0,0.06615002]
["bitfinex-derivatives","BTCF0:USTF0",1724354243026,0.082808,60365.0,60363.0,0.06615002]
["bitfinex-derivatives","BTCF0:USTF0",1724354243226,0.082809,60363.0,60362.0,0.06615002]
["bitfinex-derivatives","BTCF0:USTF0",1724354244233,0.082812,60362.0,60361.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724354245324,0.082815,60359.0,60358.0,0.16529918]
["bitfinex-derivatives","BTCF0:USTF0",1724354245721,0.082815,60359.0,60358.0,0.52609918]
["bitfinex-derivatives","BTCF0:USTF0",1724354245918,0.082815,60359.0,60358.0,0.52626702]
["bitfinex-derivatives","BTCF0:USTF0",1724354246319,0.082815,60359.0,60358.0,0.25561621]
["bitfinex-derivatives","BTCF0:USTF0",1724354246525,0.082815,60359.0,60356.0,0.05655885]
["bitfinex-derivatives","BTCF0:USTF0",1724354246526,0.4753,60359.0,60356.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354246832,0.4753,60359.0,60341.0,0.11547786]
["bitfinex-derivatives","BTCF0:USTF0",1724354246833,0.082827,60350.0,60343.0,0.06412951]
["bitfinex-derivatives","BTCF0:USTF0",1724354247024,0.082827,60350.0,60336.0,0.08265888]
["bitfinex-derivatives","BTCF0:USTF0",1724354247025,0.24667495,60344.0,60336.0,0.08265888]
["bitfinex-derivatives","BTCF0:USTF0",1724354247328,0.24667495,60344.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724354247329,0.1145,60337.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724354247534,0.1145,60334.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724354247729,0.07305221,60334.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724354248226,0.07305221,60334.0,60331.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724354248423,0.07305221,60334.0,60328.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724354248424,0.082856,60329.0,60328.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724354248731,0.1145,60329.0,60328.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724354249822,0.003,60329.0,60328.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1724354250228,0.003,60329.0,60328.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724354250527,0.003,60329.0,60328.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724354250727,0.003,60329.0,60328.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724354251233,0.006,60329.0,60328.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724354251535,0.006,60329.0,60328.0,0.488657]
["bitfinex-derivatives","BTCF0:USTF0",1724354253026,0.006,60329.0,60328.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1724354254534,0.088856,60329.0,60328.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1724354255530,0.088856,60329.0,60328.0,0.488657]
["bitfinex-derivatives","BTCF0:USTF0",1724354256130,0.088856,60329.0,60328.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1724354256333,0.088856,60329.0,60328.0,0.488657]
["bitfinex-derivatives","BTCF0:USTF0",1724354261232,0.088856,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724354261429,0.165714,60328.0,60327.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354261629,0.304214,60328.0,60327.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354261841,0.884351,60328.0,60327.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354262650,0.389071,60328.0,60327.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354263243,0.390071,60328.0,60327.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354263745,0.309214,60328.0,60327.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354264539,0.00024858,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724354264838,0.28674858,60340.0,60327.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724354265140,0.008,60328.0,60327.0,0.08510758]
["bitfinex-derivatives","BTCF0:USTF0",1724354265740,0.008,60328.0,60327.0,0.08410758]
["bitfinex-derivatives","BTCF0:USTF0",1724354266544,0.013,60328.0,60327.0,0.08510758]
["bitfinex-derivatives","BTCF0:USTF0",1724354266849,0.005,60328.0,60327.0,0.08410758]
["bitfinex-derivatives","BTCF0:USTF0",1724354267039,0.082844,60338.0,60330.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724354267543,0.082844,60338.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724354267544,0.0457,60337.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724354268243,0.0457,60337.0,60333.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724354269138,0.0457,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354269451,0.0457,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354269942,0.0467,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354270445,0.0497,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354271439,0.0547,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354272135,0.0547,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724354272742,0.0547,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354276547,0.10403995,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354277254,0.0547,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354278657,0.08285,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354279945,0.128546,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724354280555,0.128546,60337.0,60336.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724354282051,0.048,60339.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354282259,0.048,60339.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724354283252,0.051,60339.0,60338.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724354283847,0.133842,60339.0,60338.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724354284552,0.140842,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724354286750,0.058,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724354288147,0.01,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724354290958,0.01,60339.0,60338.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1724354292158,0.01,60339.0,60338.0,0.2143109]
["bitfinex-derivatives","BTCF0:USTF0",1724354292560,0.01,60339.0,60338.0,0.21414546]
["bitfinex-derivatives","BTCF0:USTF0",1724354293061,0.01,60339.0,60338.0,0.1314669]
["bitfinex-derivatives","BTCF0:USTF0",1724354293248,0.01,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724354293653,0.092842,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724354294347,0.175684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354294552,0.22504101,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354294960,0.175684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354297062,0.22509779,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354298658,0.175684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354299757,0.241493,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354300264,0.24156663,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354303368,0.175684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354303867,0.24156663,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354304266,0.175684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354304861,1.155726,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354305268,1.23802552,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354305472,1.155726,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354306064,0.176684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354306259,0.256526,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354306457,0.176684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354306665,0.24251821,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354307564,0.176684,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354308568,1.156726,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354311466,1.13969847,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354311969,0.82254047,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354312163,1.22254047,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354314066,1.156726,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354314466,1.23902337,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354315160,0.165714,60328.0,60327.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354315468,0.165714,60328.0,60315.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354315469,0.165748,60316.0,60315.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354315677,0.082879,60312.0,60309.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354315967,0.082879,60312.0,60308.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354316162,0.082879,60312.0,60306.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354316674,1.063158,60312.0,60306.0,0.06618034]
["bitfinex-derivatives","BTCF0:USTF0",1724354316863,1.063158,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354317979,0.580279,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354318271,0.582279,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354318670,0.083879,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354318859,0.110879,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354320569,0.193758,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354320767,0.110879,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354320968,0.193758,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354321173,0.689158,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354321976,0.691158,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354324276,0.193758,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354326077,0.110879,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354326372,0.425918,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354329172,0.508797,60312.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354329481,0.165776,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354329674,0.813076,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354330373,0.8132147,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354331374,0.8312147,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354334574,0.7483267,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354336383,0.4618267,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354336590,0.1010267,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354338488,0.0181387,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354338684,0.0181387,60306.0,60305.0,0.08313758]
["bitfinex-derivatives","BTCF0:USTF0",1724354338878,0.0181387,60306.0,60305.0,0.48313758]
["bitfinex-derivatives","BTCF0:USTF0",1724354339181,0.0181387,60306.0,60305.0,0.98061758]
["bitfinex-derivatives","BTCF0:USTF0",1724354341690,0.082883,60310.0,60309.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724354341992,0.082888,60306.0,60305.0,0.00112858]
["bitfinex-derivatives","BTCF0:USTF0",1724354342185,0.082888,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354342385,0.082888,60306.0,60305.0,0.49772858]
["bitfinex-derivatives","BTCF0:USTF0",1724354342585,0.082883,60310.0,60305.0,0.89772858]
["bitfinex-derivatives","BTCF0:USTF0",1724354342894,0.3608,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724354343285,0.2322,60312.0,60311.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724354343496,0.082877,60314.0,60311.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724354343693,0.082877,60314.0,60313.0,0.14902036]
["bitfinex-derivatives","BTCF0:USTF0",1724354343996,0.082877,60314.0,60313.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724354344395,0.082877,60314.0,60313.0,0.16555356]
["bitfinex-derivatives","BTCF0:USTF0",1724354344693,0.082877,60314.0,60310.0,0.52636056]
["bitfinex-derivatives","BTCF0:USTF0",1724354344897,0.082881,60311.0,60310.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724354345083,0.082881,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354345283,0.096877,60314.0,60308.0,0.08267856]
["bitfinex-derivatives","BTCF0:USTF0",1724354345284,0.3748,60314.0,60308.0,0.08267856]
["bitfinex-derivatives","BTCF0:USTF0",1724354345492,0.3748,60314.0,60306.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724354345493,0.369379,60312.0,60310.0,0.06620539]
["bitfinex-derivatives","BTCF0:USTF0",1724354345691,0.082882,60310.0,60309.0,0.06620539]
["bitfinex-derivatives","BTCF0:USTF0",1724354345892,0.165766,60309.0,60308.0,0.06620539]
["bitfinex-derivatives","BTCF0:USTF0",1724354346296,0.082883,60309.0,60308.0,0.06620539]
["bitfinex-derivatives","BTCF0:USTF0",1724354348088,0.093883,60309.0,60308.0,0.06720539]
["bitfinex-derivatives","BTCF0:USTF0",1724354349092,0.105883,60309.0,60308.0,0.06720539]
["bitfinex-derivatives","BTCF0:USTF0",1724354349892,0.105883,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354351199,0.51584498,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354351900,0.466683,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354352715,0.549566,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354352996,0.452276,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354353202,0.51796359,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354353391,0.452276,60306.0,60305.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724354354199,0.460276,60306.0,60305.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354355094,0.468276,60306.0,60305.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354356202,0.700476,60306.0,60305.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354359099,1.061276,60306.0,60305.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724354361992,0.082897,60300.0,60293.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354362201,0.082897,60300.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354362202,0.08291,60290.0,60289.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354362392,0.08291,60290.0,60287.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354362393,0.082911,60289.0,60287.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354362599,0.443712,60288.0,60286.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354362799,0.082914,60287.0,60286.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354363602,0.082914,60287.0,60285.0,0.0661938]
["bitfinex-derivatives","BTCF0:USTF0",1724354364607,0.08291,60290.0,60285.0,0.4269938]
["bitfinex-derivatives","BTCF0:USTF0",1724354364796,0.00024881,60293.0,60287.0,0.06613612]
["bitfinex-derivatives","BTCF0:USTF0",1724354365001,0.082907,60292.0,60291.0,0.04960139]
["bitfinex-derivatives","BTCF0:USTF0",1724354365200,0.00024881,60293.0,60288.0,0.06613612]
["bitfinex-derivatives","BTCF0:USTF0",1724354365201,0.08291,60290.0,60288.0,0.06613612]
["bitfinex-derivatives","BTCF0:USTF0",1724354365702,0.00024881,60293.0,60288.0,0.14904812]
["bitfinex-derivatives","BTCF0:USTF0",1724354365905,0.082907,60292.0,60290.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724354366604,0.082908,60291.0,60290.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724354367009,0.00024881,60293.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354367010,0.08291,60290.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354367205,0.082911,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354368208,0.082912,60288.0,60286.0,0.14905012]
["bitfinex-derivatives","BTCF0:USTF0",1724354368510,0.082914,60287.0,60286.0,0.14905012]
["bitfinex-derivatives","BTCF0:USTF0",1724354369101,0.082914,60287.0,60286.0,0.06613612]
["bitfinex-derivatives","BTCF0:USTF0",1724354369501,0.082915,60286.0,60285.0,0.06613612]
["bitfinex-derivatives","BTCF0:USTF0",1724354369700,0.082916,60285.0,60284.0,0.42693612]
["bitfinex-derivatives","BTCF0:USTF0",1724354370011,0.082916,60285.0,60274.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724354370012,0.082916,60285.0,60278.0,0.08267856]
["bitfinex-derivatives","BTCF0:USTF0",1724354370208,0.3608,60279.0,60268.0,0.04958307]
["bitfinex-derivatives","BTCF0:USTF0",1724354370409,0.3608,60279.0,60260.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724354370410,0.082945,60264.0,60263.0,0.04958307]
["bitfinex-derivatives","BTCF0:USTF0",1724354370598,0.443745,60264.0,60260.0,0.15901076]
["bitfinex-derivatives","BTCF0:USTF0",1724354370803,0.443745,60264.0,60262.0,0.04953994]
["bitfinex-derivatives","BTCF0:USTF0",1724354370804,0.40224889,60264.0,60262.0,0.04953994]
["bitfinex-derivatives","BTCF0:USTF0",1724354371305,0.00012536,60263.0,60262.0,0.04953994]
["bitfinex-derivatives","BTCF0:USTF0",1724354371505,0.00012536,60263.0,60261.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724354371713,0.00012536,60263.0,60262.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724354371901,0.00012536,60263.0,60262.0,0.580788]
["bitfinex-derivatives","BTCF0:USTF0",1724354372106,0.00012536,60263.0,60262.0,0.980788]
["bitfinex-derivatives","BTCF0:USTF0",1724354372412,0.00012536,60263.0,60262.0,1.04789876]
["bitfinex-derivatives","BTCF0:USTF0",1724354372606,0.443733,60274.0,60262.0,0.7825466]
["bitfinex-derivatives","BTCF0:USTF0",1724354372810,0.3608,60274.0,60271.0,0.04947829]
["bitfinex-derivatives","BTCF0:USTF0",1724354372999,0.3608,60274.0,60272.0,0.14237829]
["bitfinex-derivatives","BTCF0:USTF0",1724354373204,0.443732,60274.0,60273.0,0.04947829]
["bitfinex-derivatives","BTCF0:USTF0",1724354373607,0.443732,60274.0,60273.0,1.03013129]
["bitfinex-derivatives","BTCF0:USTF0",1724354373608,0.3608,60274.0,60273.0,1.03013129]
["bitfinex-derivatives","BTCF0:USTF0",1724354373799,0.082926,60278.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724354374004,0.082926,60278.0,60277.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724354374212,0.00024881,60280.0,60273.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724354374213,0.28674881,60280.0,60273.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724354374401,0.6483,60274.0,60272.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724354374603,0.08294,60268.0,60267.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354376417,0.082935,60272.0,60267.0,0.89804881]
["bitfinex-derivatives","BTCF0:USTF0",1724354376712,0.001,60268.0,60267.0,0.13564892]
["bitfinex-derivatives","BTCF0:USTF0",1724354377215,0.001,60268.0,60267.0,0.00324881]
["bitfinex-derivatives","BTCF0:USTF0",1724354377216,0.16688,60268.0,60267.0,0.00324881]
["bitfinex-derivatives","BTCF0:USTF0",1724354377416,0.16788,60268.0,60267.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1724354377811,0.16788,60268.0,60256.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724354377812,0.082955,60257.0,60256.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724354378410,0.082949,60262.0,60256.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724354378611,0.082951,60260.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724354380018,0.083951,60260.0,60257.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724354380320,0.083951,60260.0,60258.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724354380517,0.084951,60260.0,60259.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724354380724,0.002,60260.0,60259.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724354380922,0.00024881,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724354381219,0.00024881,60265.0,60264.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1724354381416,0.00024881,60265.0,60264.0,1.39098627]
["bitfinex-derivatives","BTCF0:USTF0",1724354381621,0.00024881,60265.0,60264.0,1.341545]
["bitfinex-derivatives","BTCF0:USTF0",1724354382815,0.00124881,60265.0,60264.0,1.341545]
["bitfinex-derivatives","BTCF0:USTF0",1724354383021,0.082935,60272.0,60264.0,1.32457106]
["bitfinex-derivatives","BTCF0:USTF0",1724354383317,0.082935,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354383713,0.3608,60277.0,60274.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724354383913,0.3608,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354384113,0.3608,60277.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724354384309,0.6473,60277.0,60270.0,0.06597106]
["bitfinex-derivatives","BTCF0:USTF0",1724354384513,0.6473,60277.0,60273.0,0.0494565]
["bitfinex-derivatives","BTCF0:USTF0",1724354384514,0.3608,60277.0,60273.0,0.0494565]
["bitfinex-derivatives","BTCF0:USTF0",1724354384815,0.3608,60277.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724354385015,0.003,60277.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724354385219,0.00024881,60282.0,60281.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724354385520,0.00024881,60282.0,60281.0,0.90969306]
["bitfinex-derivatives","BTCF0:USTF0",1724354385718,0.00024881,60282.0,60281.0,1.341402]
["bitfinex-derivatives","BTCF0:USTF0",1724354386614,0.00124881,60282.0,60281.0,1.343402]
["bitfinex-derivatives","BTCF0:USTF0",1724354387017,0.082902,60296.0,60293.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724354387218,0.082902,60296.0,60281.0,1.76523336]
["bitfinex-derivatives","BTCF0:USTF0",1724354387219,0.082902,60296.0,60294.0,0.490404]
["bitfinex-derivatives","BTCF0:USTF0",1724354387529,0.2865,60306.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724354387911,0.28674881,60306.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724354389126,0.082901,60297.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724354389425,0.082895,60301.0,60294.0,0.45779328]
["bitfinex-derivatives","BTCF0:USTF0",1724354389612,0.082896,60300.0,60298.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724354390626,0.091896,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354390828,0.009,60300.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724354391013,0.009,60300.0,60299.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724354391218,0.009,60300.0,60299.0,0.49315028]
["bitfinex-derivatives","BTCF0:USTF0",1724354391418,0.009,60300.0,60299.0,0.49312505]
["bitfinex-derivatives","BTCF0:USTF0",1724354392019,0.009,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354392220,0.082897,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354393830,0.082897,60299.0,60296.0,0.13232905]
["bitfinex-derivatives","BTCF0:USTF0",1724354393831,0.0829,60297.0,60296.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354394031,0.009,60299.0,60294.0,0.41022805]
["bitfinex-derivatives","BTCF0:USTF0",1724354394032,0.082901,60296.0,60294.0,0.41022805]
["bitfinex-derivatives","BTCF0:USTF0",1724354394326,0.082903,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354394627,0.082903,60295.0,60294.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724354396228,0.005,60296.0,60294.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724354396229,0.005,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724354396427,0.005,60296.0,60295.0,0.13233105]
["bitfinex-derivatives","BTCF0:USTF0",1724354396632,0.082897,60299.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724354397739,0.091897,60299.0,60298.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724354398230,0.100897,60299.0,60298.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724354399721,0.018,60299.0,60298.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724354400422,0.100897,60299.0,60298.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724354400618,0.100897,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354400834,0.544594,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354404128,1.442114,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354404328,0.082904,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354404527,0.369404,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354405926,0.373404,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354406337,0.004,60294.0,60293.0,0.08315481]
["bitfinex-derivatives","BTCF0:USTF0",1724354406932,0.377404,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354409228,0.377404,60294.0,60293.0,0.08315481]
["bitfinex-derivatives","BTCF0:USTF0",1724354409636,0.090904,60294.0,60293.0,0.08315481]
["bitfinex-derivatives","BTCF0:USTF0",1724354410535,0.090904,60294.0,60293.0,0.13258286]
["bitfinex-derivatives","BTCF0:USTF0",1724354410743,0.377404,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354411739,0.738204,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354411939,1.801572,60294.0,60293.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354412139,0.16583,60286.0,60285.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354412329,0.082917,60285.0,60283.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354412534,0.082921,60282.0,60281.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354412744,0.08292,60283.0,60280.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354413044,0.082924,60280.0,60279.0,0.04942805]
["bitfinex-derivatives","BTCF0:USTF0",1724354413227,0.082926,60279.0,60276.0,0.14886671]
["bitfinex-derivatives","BTCF0:USTF0",1724354413733,0.082928,60277.0,60276.0,0.06593771]
["bitfinex-derivatives","BTCF0:USTF0",1724354413927,0.3608,60279.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354414135,0.082927,60278.0,60277.0,0.04960938]
["bitfinex-derivatives","BTCF0:USTF0",1724354414333,0.082927,60278.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354414334,0.082928,60277.0,60276.0,0.04960938]
["bitfinex-derivatives","BTCF0:USTF0",1724354414536,0.082929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354415836,0.084929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354416641,0.085929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354417843,0.087929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354418240,0.087929,60276.0,60275.0,0.04981302]
["bitfinex-derivatives","BTCF0:USTF0",1724354419037,0.087929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354419645,0.087929,60276.0,60275.0,0.04979159]
["bitfinex-derivatives","BTCF0:USTF0",1724354420251,0.087929,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354422144,0.170858,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354422441,1.429378,60276.0,60275.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354422641,1.429378,60276.0,60261.0,0.08242214]
["bitfinex-derivatives","BTCF0:USTF0",1724354422642,0.082936,60271.0,60265.0,0.04953258]
["bitfinex-derivatives","BTCF0:USTF0",1724354422840,0.2865,60273.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354422841,0.3608,60269.0,60266.0,0.13247358]
["bitfinex-derivatives","BTCF0:USTF0",1724354423745,0.3608,60269.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724354423945,0.082942,60267.0,60266.0,0.13247358]
["bitfinex-derivatives","BTCF0:USTF0",1724354424439,0.082942,60267.0,60266.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724354425246,0.083942,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354425643,0.083942,60267.0,60266.0,0.13647358]
["bitfinex-derivatives","BTCF0:USTF0",1724354425836,0.084942,60267.0,60266.0,0.13644796]
["bitfinex-derivatives","BTCF0:USTF0",1724354426040,0.084942,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354426342,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354427048,0.002,60267.0,60266.0,0.15287871]
["bitfinex-derivatives","BTCF0:USTF0",1724354427350,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354427646,0.002,60267.0,60266.0,0.15287871]
["bitfinex-derivatives","BTCF0:USTF0",1724354428042,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354428242,0.002,60267.0,60266.0,0.15287871]
["bitfinex-derivatives","BTCF0:USTF0",1724354428457,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354429642,0.002,60267.0,60266.0,0.15299475]
["bitfinex-derivatives","BTCF0:USTF0",1724354430142,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354430350,0.002,60267.0,60266.0,0.15299315]
["bitfinex-derivatives","BTCF0:USTF0",1724354430735,0.002,60267.0,60266.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724354433551,0.002,60267.0,60266.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1724354437353,0.002,60267.0,60266.0,0.53016314]
["bitfinex-derivatives","BTCF0:USTF0",1724354438348,0.002,60267.0,60266.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1724354438948,0.002,60267.0,60266.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724354439155,0.084942,60267.0,60266.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724354440450,0.084942,60267.0,60266.0,0.52666314]
["bitfinex-derivatives","BTCF0:USTF0",1724354440751,0.084942,60267.0,60266.0,0.57062082]
["bitfinex-derivatives","BTCF0:USTF0",1724354440957,0.002,60267.0,60266.0,0.57062082]
["bitfinex-derivatives","BTCF0:USTF0",1724354442354,0.002,60267.0,60266.0,0.66983509]
["bitfinex-derivatives","BTCF0:USTF0",1724354443349,0.002,60267.0,60266.0,0.57062082]
["bitfinex-derivatives","BTCF0:USTF0",1724354443850,0.002,60267.0,60266.0,0.67007416]
["bitfinex-derivatives","BTCF0:USTF0",1724354444662,0.002,60267.0,60266.0,0.57062082]
["bitfinex-derivatives","BTCF0:USTF0",1724354444851,0.002,60267.0,60266.0,0.67007495]
["bitfinex-derivatives","BTCF0:USTF0",1724354445159,0.002,60267.0,60266.0,0.67007645]
["bitfinex-derivatives","BTCF0:USTF0",1724354445561,0.002,60267.0,60266.0,0.57062232]
["bitfinex-derivatives","BTCF0:USTF0",1724354446050,0.002,60267.0,60266.0,0.72379523]
["bitfinex-derivatives","BTCF0:USTF0",1724354446757,0.00024881,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724354446947,0.00024881,60274.0,60273.0,0.57011432]
["bitfinex-derivatives","BTCF0:USTF0",1724354447855,0.00024881,60274.0,60273.0,0.66957168]
["bitfinex-derivatives","BTCF0:USTF0",1724354448062,0.00224881,60274.0,60273.0,0.66957168]
["bitfinex-derivatives","BTCF0:USTF0",1724354448255,0.00224881,60274.0,60273.0,0.57011432]
["bitfinex-derivatives","BTCF0:USTF0",1724354448658,0.00224881,60274.0,60273.0,0.66957168]
["bitfinex-derivatives","BTCF0:USTF0",1724354449361,0.00224881,60274.0,60273.0,0.20931432]
["bitfinex-derivatives","BTCF0:USTF0",1724354449566,0.00324881,60274.0,60273.0,0.20931432]
["bitfinex-derivatives","BTCF0:USTF0",1724354449762,0.00324881,60274.0,60273.0,0.30877168]
["bitfinex-derivatives","BTCF0:USTF0",1724354449961,0.00324881,60274.0,60273.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1724354449962,0.08618081,60274.0,60273.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1724354450365,0.08518081,60274.0,60273.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1724354451365,0.08518081,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724354452167,0.165866,60273.0,60272.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354452670,0.165866,60273.0,60272.0,0.20924186]
["bitfinex-derivatives","BTCF0:USTF0",1724354452966,0.165866,60273.0,60272.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354453170,0.16587,60272.0,60271.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354453465,0.16587,60272.0,60270.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354453466,0.082936,60271.0,60270.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354453670,0.082936,60271.0,60270.0,0.20924287]
["bitfinex-derivatives","BTCF0:USTF0",1724354454560,0.082938,60270.0,60269.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354454767,0.3608,60271.0,60268.0,0.16580044]
["bitfinex-derivatives","BTCF0:USTF0",1724354455157,0.3648,60271.0,60268.0,0.16580044]
["bitfinex-derivatives","BTCF0:USTF0",1724354455565,0.082942,60267.0,60266.0,0.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1724354455967,0.0939,60268.0,60265.0,0.08289495]
["bitfinex-derivatives","BTCF0:USTF0",1724354456265,0.082942,60267.0,60266.0,0.17307257]
["bitfinex-derivatives","BTCF0:USTF0",1724354456870,0.082942,60267.0,60266.0,0.25601557]
["bitfinex-derivatives","BTCF0:USTF0",1724354457363,0.086942,60267.0,60266.0,0.25601557]
["bitfinex-derivatives","BTCF0:USTF0",1724354457572,0.090942,60267.0,60266.0,0.61681557]
["bitfinex-derivatives","BTCF0:USTF0",1724354458086,0.090942,60267.0,60266.0,0.57013394]
["bitfinex-derivatives","BTCF0:USTF0",1724354458386,0.086942,60267.0,60266.0,0.59606606]
["bitfinex-derivatives","BTCF0:USTF0",1724354458583,0.086942,60267.0,60266.0,0.61681175]
["bitfinex-derivatives","BTCF0:USTF0",1724354459285,0.082942,60267.0,60266.0,0.59087963]
["bitfinex-derivatives","BTCF0:USTF0",1724354459481,0.082942,60267.0,60266.0,0.61681176]
["bitfinex-derivatives","BTCF0:USTF0",1724354460080,0.082942,60267.0,60266.0,0.25601176]
["bitfinex-derivatives","BTCF0:USTF0",1724354460281,0.082942,60267.0,60266.0,0.61681176]
["bitfinex-derivatives","BTCF0:USTF0",1724354460983,0.082937,60271.0,60270.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724354461173,0.082937,60271.0,60270.0,0.23007163]
["bitfinex-derivatives","BTCF0:USTF0",1724354461374,0.082937,60271.0,60270.0,0.25600268]
["bitfinex-derivatives","BTCF0:USTF0",1724354462479,0.08318081,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724354462686,0.08318081,60274.0,60273.0,0.33887045]
["bitfinex-derivatives","BTCF0:USTF0",1724354463088,0.08318081,60274.0,60273.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1724354463687,0.09118081,60274.0,60273.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1724354463897,0.09918081,60274.0,60273.0,0.21030963]
["bitfinex-derivatives","BTCF0:USTF0",1724354464187,0.09918081,60274.0,60273.0,0.33985324]
["bitfinex-derivatives","BTCF0:USTF0",1724354464786,0.01624881,60274.0,60273.0,0.33985324]
["bitfinex-derivatives","BTCF0:USTF0",1724354465095,0.01624881,60274.0,60273.0,0.25698453]
["bitfinex-derivatives","BTCF0:USTF0",1724354467183,0.01624881,60274.0,60273.0,0.23624016]
["bitfinex-derivatives","BTCF0:USTF0",1724354467382,0.01624881,60274.0,60273.0,0.25698425]
["bitfinex-derivatives","BTCF0:USTF0",1724354467992,0.01624881,60274.0,60273.0,0.25698064]
["bitfinex-derivatives","BTCF0:USTF0",1724354468389,0.09918081,60274.0,60273.0,0.25698064]
["bitfinex-derivatives","BTCF0:USTF0",1724354468590,0.38568081,60274.0,60273.0,0.25690378]
["bitfinex-derivatives","BTCF0:USTF0",1724354468794,0.46861281,60274.0,60273.0,0.25690835]
["bitfinex-derivatives","BTCF0:USTF0",1724354469089,0.46861281,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354469289,0.46861281,60274.0,60273.0,0.06729097]
["bitfinex-derivatives","BTCF0:USTF0",1724354469489,0.46861281,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354469490,1.01551044,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354471392,0.96633281,60274.0,60273.0,0.06729097]
["bitfinex-derivatives","BTCF0:USTF0",1724354471994,1.32713281,60274.0,60273.0,0.06729097]
["bitfinex-derivatives","BTCF0:USTF0",1724354472593,1.32713281,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354472795,0.82941281,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354473391,0.82941281,60274.0,60273.0,0.06728052]
["bitfinex-derivatives","BTCF0:USTF0",1724354474693,0.82941281,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354474893,0.87859044,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354475691,0.96152244,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354475902,0.248805,60272.0,60271.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354476095,0.248805,60272.0,60267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724354476096,0.165872,60271.0,60270.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354476303,0.165876,60270.0,60269.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354476492,0.16588,60268.0,60267.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354477095,0.165884,60267.0,60266.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354477295,0.86253047,60267.0,60266.0,0.04971376]
["bitfinex-derivatives","BTCF0:USTF0",1724354478498,0.082954,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354478704,0.082958,60255.0,60254.0,0.08281537]
["bitfinex-derivatives","BTCF0:USTF0",1724354478905,0.082961,60253.0,60249.0,0.08281537]
["bitfinex-derivatives","BTCF0:USTF0",1724354479198,0.082968,60248.0,60247.0,0.08281537]
["bitfinex-derivatives","BTCF0:USTF0",1724354479401,0.3608,60252.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724354479606,0.3608,60252.0,60248.0,0.08278136]
["bitfinex-derivatives","BTCF0:USTF0",1724354479795,0.3608,60252.0,60243.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724354479796,0.3608,60252.0,60249.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1724354480002,0.3608,60252.0,60249.0,0.08278136]
["bitfinex-derivatives","BTCF0:USTF0",1724354480198,0.369464,60251.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354480503,0.082965,60250.0,60249.0,0.05065405]
["bitfinex-derivatives","BTCF0:USTF0",1724354480698,0.132465,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354480894,0.082971,60247.0,60242.0,0.08278136]
["bitfinex-derivatives","BTCF0:USTF0",1724354481091,0.082971,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354481092,0.082971,60247.0,60241.0,0.44358136]
["bitfinex-derivatives","BTCF0:USTF0",1724354481295,0.082971,60246.0,60241.0,0.44358136]
["bitfinex-derivatives","BTCF0:USTF0",1724354481493,0.082971,60246.0,60241.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1724354481693,0.3618,60252.0,60242.0,0.08278136]
["bitfinex-derivatives","BTCF0:USTF0",1724354481900,0.3618,60252.0,60249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724354482104,0.3618,60252.0,60250.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724354482402,0.3608,60252.0,60250.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724354483108,0.3608,60252.0,60251.0,0.04959957]
["bitfinex-derivatives","BTCF0:USTF0",1724354483504,0.2865,60257.0,60250.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724354483699,0.082958,60255.0,60254.0,0.04959611]
["bitfinex-derivatives","BTCF0:USTF0",1724354485299,0.083958,60255.0,60254.0,0.04959611]
["bitfinex-derivatives","BTCF0:USTF0",1724354486097,0.085958,60255.0,60251.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724354486300,0.003,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724354487417,0.04934647,60274.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724354487418,0.2865,60274.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724354487604,0.082939,60269.0,60260.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1724354487804,0.082939,60269.0,60260.0,0.941591]
["bitfinex-derivatives","BTCF0:USTF0",1724354488005,0.08294,60268.0,60260.0,0.941591]
["bitfinex-derivatives","BTCF0:USTF0",1724354488205,0.08294,60268.0,60260.0,0.990291]
["bitfinex-derivatives","BTCF0:USTF0",1724354488406,0.08294,60268.0,60260.0,1.390291]
["bitfinex-derivatives","BTCF0:USTF0",1724354488605,0.082935,60272.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724354490101,0.082935,60272.0,60270.0,0.1325003]
["bitfinex-derivatives","BTCF0:USTF0",1724354490304,0.090935,60272.0,60270.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724354490711,0.090935,60272.0,60270.0,0.1325003]
["bitfinex-derivatives","BTCF0:USTF0",1724354490917,0.016,60272.0,60271.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724354492007,0.017,60272.0,60271.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724354492304,0.009,60272.0,60271.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724354492507,0.018,60272.0,60271.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724354494705,0.018,60272.0,60271.0,0.166872]
["bitfinex-derivatives","BTCF0:USTF0",1724354494909,0.018,60272.0,60271.0,0.18761524]
["bitfinex-derivatives","BTCF0:USTF0",1724354495104,0.018,60272.0,60271.0,1.08537524]
["bitfinex-derivatives","BTCF0:USTF0",1724354495513,0.018,60272.0,60271.0,1.00243924]
["bitfinex-derivatives","BTCF0:USTF0",1724354497518,0.018,60272.0,60271.0,1.19391081]
["bitfinex-derivatives","BTCF0:USTF0",1724354497706,0.018,60272.0,60271.0,1.32026707]
["bitfinex-derivatives","BTCF0:USTF0",1724354497904,0.00024881,60277.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724354498107,0.00024881,60277.0,60276.0,0.526658]
["bitfinex-derivatives","BTCF0:USTF0",1724354498305,0.00024881,60277.0,60276.0,1.63329883]
["bitfinex-derivatives","BTCF0:USTF0",1724354498712,0.00024881,60277.0,60276.0,1.23329986]
["bitfinex-derivatives","BTCF0:USTF0",1724354498909,0.00024881,60277.0,60276.0,1.10694912]
["bitfinex-derivatives","BTCF0:USTF0",1724354499114,0.00024881,60277.0,60276.0,0.941449]
["bitfinex-derivatives","BTCF0:USTF0",1724354499418,0.01324881,60277.0,60276.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724354499622,0.02724881,60277.0,60276.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724354499812,0.02724881,60277.0,60276.0,0.943449]
["bitfinex-derivatives","BTCF0:USTF0",1724354500013,0.02424881,60277.0,60276.0,0.943449]
["bitfinex-derivatives","BTCF0:USTF0",1724354500512,0.02424881,60277.0,60276.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724354501119,0.01024881,60277.0,60276.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724354501319,0.01624881,60277.0,60276.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724354502717,0.01624881,60277.0,60276.0,0.943449]
["bitfinex-derivatives","BTCF0:USTF0",1724354503014,0.01624881,60277.0,60276.0,0.95074812]
["bitfinex-derivatives","BTCF0:USTF0",1724354503422,0.79823511,60281.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724354503623,0.79823511,60281.0,60280.0,1.19732252]
["bitfinex-derivatives","BTCF0:USTF0",1724354503624,0.79723511,60281.0,60280.0,1.19732252]
["bitfinex-derivatives","BTCF0:USTF0",1724354503811,0.79723511,60281.0,60280.0,1.68024652]
["bitfinex-derivatives","BTCF0:USTF0",1724354504010,0.79723511,60281.0,60280.0,1.72894652]
["bitfinex-derivatives","BTCF0:USTF0",1724354504817,0.81123511,60281.0,60280.0,1.72994652]
["bitfinex-derivatives","BTCF0:USTF0",1724354505221,0.81123511,60281.0,60280.0,1.68598335]
["bitfinex-derivatives","BTCF0:USTF0",1724354505810,0.81823511,60281.0,60280.0,1.68698335]
["bitfinex-derivatives","BTCF0:USTF0",1724354506221,0.81823511,60281.0,60280.0,1.557952]
["bitfinex-derivatives","BTCF0:USTF0",1724354506418,0.81823511,60281.0,60280.0,1.5786889]
["bitfinex-derivatives","BTCF0:USTF0",1724354506625,0.81823511,60281.0,60280.0,1.557952]
["bitfinex-derivatives","BTCF0:USTF0",1724354509238,0.81823511,60281.0,60280.0,1.57868888]
["bitfinex-derivatives","BTCF0:USTF0",1724354510445,0.81823511,60281.0,60280.0,1.57868886]
["bitfinex-derivatives","BTCF0:USTF0",1724354511540,0.57924011,60281.0,60280.0,1.81385551]
["bitfinex-derivatives","BTCF0:USTF0",1724354511840,0.25758711,60281.0,60280.0,1.81385551]
["bitfinex-derivatives","BTCF0:USTF0",1724354512031,0.10916611,60281.0,60280.0,1.81385551]
["bitfinex-derivatives","BTCF0:USTF0",1724354512235,0.10916611,60281.0,60280.0,1.91330231]
["bitfinex-derivatives","BTCF0:USTF0",1724354512434,1.1e-07,60281.0,60280.0,1.91330231]
["bitfinex-derivatives","BTCF0:USTF0",1724354512641,0.00024881,60287.0,60286.0,0.165832]
["bitfinex-derivatives","BTCF0:USTF0",1724354512841,0.00024881,60287.0,60286.0,0.99913914]
["bitfinex-derivatives","BTCF0:USTF0",1724354513144,0.00024881,60287.0,60286.0,2.02309477]
["bitfinex-derivatives","BTCF0:USTF0",1724354513339,0.00024881,60287.0,60286.0,2.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1724354514142,0.00024881,60287.0,60286.0,1.92000363]
["bitfinex-derivatives","BTCF0:USTF0",1724354515443,0.00024881,60287.0,60286.0,1.83708763]
["bitfinex-derivatives","BTCF0:USTF0",1724354516939,0.00024881,60287.0,60286.0,1.06767163]
["bitfinex-derivatives","BTCF0:USTF0",1724354517140,0.00024881,60287.0,60286.0,1.46767163]
["bitfinex-derivatives","BTCF0:USTF0",1724354517345,0.082906,60294.0,60293.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724354517540,0.082906,60294.0,60293.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724354518546,0.082906,60294.0,60293.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724354518947,0.0829,60297.0,60296.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724354520145,0.0829,60297.0,60296.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724354521245,0.0829,60297.0,60296.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724354521443,0.0829,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354521954,0.0829,60297.0,60296.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1724354522145,0.0829,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354522656,0.6487,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354522849,0.08292,60283.0,60282.0,0.00753685]
["bitfinex-derivatives","BTCF0:USTF0",1724354523050,0.082912,60289.0,60280.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354523051,0.082922,60281.0,60280.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354524558,0.082931,60275.0,60272.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354524753,0.082931,60275.0,60264.0,0.09141728]
["bitfinex-derivatives","BTCF0:USTF0",1724354524754,0.082941,60268.0,60266.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354524960,0.047,60267.0,60266.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354525154,0.047,60267.0,60263.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354525353,0.4078,60267.0,60260.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354525550,0.3608,60261.0,60259.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354525856,0.0489,60260.0,60258.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724354526046,0.0966,60260.0,60257.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354526952,0.0966,60260.0,60259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354528150,0.0966,60260.0,60259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724354528556,0.0966,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724354529175,0.540351,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724354530047,0.540351,60260.0,60259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724354531363,1.038191,60260.0,60259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724354531556,1.438191,60260.0,60259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724354532550,0.082954,60258.0,60257.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354533059,0.580834,60258.0,60257.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354534662,1.54518,60258.0,60233.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354534866,1.54518,60258.0,60237.0,0.13234707]
["bitfinex-derivatives","BTCF0:USTF0",1724354534867,0.082979,60240.0,60237.0,0.13234707]
["bitfinex-derivatives","BTCF0:USTF0",1724354535161,0.082979,60240.0,60230.0,0.0825799]
["bitfinex-derivatives","BTCF0:USTF0",1724354535162,0.082979,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354535963,0.0976,60243.0,60234.0,0.43182168]
["bitfinex-derivatives","BTCF0:USTF0",1724354535964,0.0479,60243.0,60234.0,0.43182168]
["bitfinex-derivatives","BTCF0:USTF0",1724354536264,0.0479,60243.0,60241.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724354537058,0.0479,60243.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724354537968,0.369462,60253.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724354537969,0.3608,60283.0,60261.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724354538157,0.3608,60266.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354538357,0.082951,60261.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354538560,0.082952,60260.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354538753,0.082952,60260.0,60252.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1724354538966,0.082952,60260.0,60253.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724354539163,0.082953,60259.0,60253.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724354539959,0.28674881,60262.0,60254.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724354540569,0.36969781,60262.0,60255.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724354540966,0.28674881,60262.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354541173,0.082953,60259.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354541464,0.3608,60261.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354541664,0.3608,60256.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354542063,0.08296,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354542365,0.082964,60251.0,60250.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354543860,0.082964,60251.0,60250.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1724354544462,0.082964,60251.0,60250.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354546067,0.443764,60251.0,60250.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354546265,0.443764,60251.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354546266,0.082969,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354546567,0.084244,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354546874,0.082964,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354547275,0.0941,60253.0,60248.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724354547276,0.082965,60250.0,60248.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724354547569,0.08297,60247.0,60244.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724354547974,0.0471,60246.0,60242.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354548170,0.0471,60246.0,60242.0,0.36104881]
["bitfinex-derivatives","BTCF0:USTF0",1724354548477,0.082973,60245.0,60242.0,0.36104881]
["bitfinex-derivatives","BTCF0:USTF0",1724354549061,0.082973,60245.0,60242.0,0.37404881]
["bitfinex-derivatives","BTCF0:USTF0",1724354549276,0.082973,60245.0,60244.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724354549664,0.082975,60243.0,60242.0,0.02724881]
["bitfinex-derivatives","BTCF0:USTF0",1724354550170,0.980975,60243.0,60242.0,0.02724881]
["bitfinex-derivatives","BTCF0:USTF0",1724354550370,0.00124,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724354550572,0.00024881,60254.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724354550573,0.4096,60249.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724354550767,0.4096,60249.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724354551876,0.4106,60249.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724354553174,0.4106,60249.0,60248.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1724354553481,0.4096,60249.0,60248.0,0.16266182]
["bitfinex-derivatives","BTCF0:USTF0",1724354554276,0.4096,60249.0,60248.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1724354555572,0.492566,60249.0,60248.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1724354556074,0.4096,60249.0,60248.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1724354556880,0.492566,60249.0,60248.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1724354559274,0.492566,60249.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724354559676,0.575532,60249.0,60248.0,0.08022834]
["bitfinex-derivatives","BTCF0:USTF0",1724354560772,0.492566,60249.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724354560977,0.575532,60249.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724354567990,0.492566,60249.0,60248.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1724354568290,0.492566,60249.0,60248.0,0.1795479]
["bitfinex-derivatives","BTCF0:USTF0",1724354569488,0.00024881,60254.0,60253.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724354569681,0.08295,60262.0,60261.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724354569878,0.08295,60262.0,60261.0,0.16579002]
["bitfinex-derivatives","BTCF0:USTF0",1724354570078,0.0951,60265.0,60264.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724354570280,0.0456,60267.0,60265.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724354570281,0.128542,60267.0,60265.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724354570483,0.082943,60266.0,60265.0,0.16574553]
["bitfinex-derivatives","BTCF0:USTF0",1724354570686,0.0456,60267.0,60264.0,0.08280182]
["bitfinex-derivatives","BTCF0:USTF0",1724354570990,0.0456,60267.0,60266.0,0.08280182]
["bitfinex-derivatives","BTCF0:USTF0",1724354571186,0.0456,60267.0,60266.0,0.16574482]
["bitfinex-derivatives","BTCF0:USTF0",1724354571385,0.3608,60269.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724354571694,0.00024881,60272.0,60268.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1724354573188,0.004,60269.0,60268.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724354573792,0.00024881,60272.0,60268.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1724354573988,0.00424881,60272.0,60270.0,0.06612747]
["bitfinex-derivatives","BTCF0:USTF0",1724354574185,0.082937,60271.0,60270.0,0.06612747]
["bitfinex-derivatives","BTCF0:USTF0",1724354574385,0.082937,60271.0,60269.0,0.06612747]
["bitfinex-derivatives","BTCF0:USTF0",1724354575193,0.082937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354575790,0.082937,60271.0,60269.0,0.06612747]
["bitfinex-derivatives","BTCF0:USTF0",1724354575986,0.091937,60271.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354576502,0.091937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354576787,0.091937,60271.0,60270.0,0.05055366]
["bitfinex-derivatives","BTCF0:USTF0",1724354577092,0.091937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354577290,0.085937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354577492,0.091937,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354578099,0.091937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354578595,0.088937,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354578895,0.091937,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354581790,0.174874,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354582790,0.082939,60269.0,60268.0,0.04955657]
["bitfinex-derivatives","BTCF0:USTF0",1724354583093,0.165886,60266.0,60265.0,0.04955657]
["bitfinex-derivatives","BTCF0:USTF0",1724354583289,0.165888,60265.0,60264.0,0.04955657]
["bitfinex-derivatives","BTCF0:USTF0",1724354583487,0.165888,60265.0,60256.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724354583488,0.54654,60265.0,60256.0,0.00074959]
["bitfinex-derivatives","BTCF0:USTF0",1724354583689,0.54654,60265.0,60243.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724354583690,0.082969,60247.0,60243.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724354583995,0.082969,60247.0,60236.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724354583996,0.082969,60247.0,60244.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724354584497,0.082969,60247.0,60241.0,0.44360182]
["bitfinex-derivatives","BTCF0:USTF0",1724354584684,0.082969,60247.0,60245.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724354584890,0.083969,60247.0,60245.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724354585287,0.001,60247.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724354586500,0.001,60247.0,60246.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1724354587200,0.001,60247.0,60246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724354587201,0.083969,60247.0,60246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724354589100,0.083969,60247.0,60246.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724354589300,0.001,60247.0,60246.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724354590199,0.001,60247.0,60246.0,0.598931]
["bitfinex-derivatives","BTCF0:USTF0",1724354593497,0.001,60247.0,60246.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724354593698,0.083969,60247.0,60246.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724354596202,0.001,60247.0,60246.0,0.461771]
["bitfinex-derivatives","BTCF0:USTF0",1724354599099,0.001,60247.0,60246.0,0.71751798]
["bitfinex-derivatives","BTCF0:USTF0",1724354599296,0.001,60247.0,60246.0,0.71751985]
["bitfinex-derivatives","BTCF0:USTF0",1724354599493,0.001,60247.0,60246.0,0.58818666]
["bitfinex-derivatives","BTCF0:USTF0",1724354599699,0.001,60247.0,60246.0,0.6089372]
["bitfinex-derivatives","BTCF0:USTF0",1724354599898,0.00024881,60252.0,60246.0,0.55190438]
["bitfinex-derivatives","BTCF0:USTF0",1724354600093,0.00024881,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354600315,0.00024881,60252.0,60251.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1724354600697,0.0478,60258.0,60257.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724354600897,0.082951,60261.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724354601098,0.3608,60263.0,60262.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724354601495,0.048,60267.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724354601700,0.048,60267.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354601701,0.082938,60270.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724354602101,0.082939,60269.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724354603402,0.082939,60269.0,60264.0,0.00726296]
["bitfinex-derivatives","BTCF0:USTF0",1724354603606,0.082939,60269.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724354604106,0.082942,60267.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724354604310,0.005,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354604508,0.005,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354605103,0.091939,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354605702,0.091939,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354606206,0.091939,60269.0,60268.0,0.0007512]
["bitfinex-derivatives","BTCF0:USTF0",1724354606207,0.672638,60269.0,60268.0,0.0007512]
["bitfinex-derivatives","BTCF0:USTF0",1724354606410,0.672638,60269.0,60260.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354606411,0.1659,60261.0,60260.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354606607,0.8132,60261.0,60260.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354607206,0.5267,60261.0,60260.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724354607829,0.5367,60261.0,60260.0,0.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1724354608712,1.72104,60261.0,60260.0,0.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1724354609410,1.72104,60261.0,60248.0,0.00727518]
["bitfinex-derivatives","BTCF0:USTF0",1724354609411,1.55514,60261.0,60245.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724354609710,0.082969,60247.0,60245.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724354609910,0.096,60246.0,60245.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724354610709,0.096,60246.0,60245.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1724354610905,0.096,60246.0,60245.0,0.103971]
["bitfinex-derivatives","BTCF0:USTF0",1724354611312,0.096,60246.0,60245.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1724354611511,0.096,60246.0,60245.0,0.103971]
["bitfinex-derivatives","BTCF0:USTF0",1724354612112,0.178971,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354612315,0.179971,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354616910,0.179971,60246.0,60245.0,0.103972]
["bitfinex-derivatives","BTCF0:USTF0",1724354618407,0.179971,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354618408,0.262942,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354619314,1.521702,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354619514,1.604673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354623915,1.204673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354624112,1.604673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354631523,1.204673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354631824,1.604673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354632024,1.204673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354632318,1.604673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354632517,1.204673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354632718,1.604673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354632917,1.204673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354636923,0.492171,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354637119,0.527742,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354638621,0.610713,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354638820,1.508673,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354639524,1.55785004,60246.0,60245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724354639819,1.55785004,60246.0,60234.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1724354639820,0.165972,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354640025,1.174072,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354641422,1.174072,60235.0,60234.0,0.01418175]
["bitfinex-derivatives","BTCF0:USTF0",1724354642529,0.083986,60235.0,60234.0,0.02418175]
["bitfinex-derivatives","BTCF0:USTF0",1724354644023,0.083986,60235.0,60234.0,0.10716875]
["bitfinex-derivatives","BTCF0:USTF0",1724354645415,0.083986,60235.0,60234.0,0.02418175]
["bitfinex-derivatives","BTCF0:USTF0",1724354646019,0.083986,60235.0,60234.0,0.09045163]
["bitfinex-derivatives","BTCF0:USTF0",1724354646620,0.083986,60235.0,60234.0,0.02418175]
["bitfinex-derivatives","BTCF0:USTF0",1724354649426,0.083986,60235.0,60234.0,0.27998647]
["bitfinex-derivatives","BTCF0:USTF0",1724354650023,0.001,60235.0,60234.0,0.28032664]
["bitfinex-derivatives","BTCF0:USTF0",1724354652130,0.083986,60235.0,60234.0,0.28032664]
["bitfinex-derivatives","BTCF0:USTF0",1724354653922,0.001,60235.0,60234.0,0.28032664]
["bitfinex-derivatives","BTCF0:USTF0",1724354655634,0.001,60235.0,60234.0,0.30627354]
["bitfinex-derivatives","BTCF0:USTF0",1724354656731,0.001,60235.0,60234.0,0.23362664]
["bitfinex-derivatives","BTCF0:USTF0",1724354656732,0.083986,60235.0,60234.0,0.23362664]
["bitfinex-derivatives","BTCF0:USTF0",1724354657623,0.083986,60235.0,60234.0,0.3165319]
["bitfinex-derivatives","BTCF0:USTF0",1724354657928,0.083986,60235.0,60234.0,0.23362664]
["bitfinex-derivatives","BTCF0:USTF0",1724354658725,0.083986,60235.0,60234.0,0.31653908]
["bitfinex-derivatives","BTCF0:USTF0",1724354658925,0.083986,60235.0,60234.0,0.23363354]
["bitfinex-derivatives","BTCF0:USTF0",1724354659524,0.083986,60235.0,60234.0,0.31653771]
["bitfinex-derivatives","BTCF0:USTF0",1724354659732,0.083986,60235.0,60234.0,0.31653766]
["bitfinex-derivatives","BTCF0:USTF0",1724354659926,0.083986,60235.0,60234.0,0.23363349]
["bitfinex-derivatives","BTCF0:USTF0",1724354660535,0.083986,60235.0,60234.0,0.25958178]
["bitfinex-derivatives","BTCF0:USTF0",1724354663725,0.001,60235.0,60234.0,0.75760593]
["bitfinex-derivatives","BTCF0:USTF0",1724354663925,0.13214541,60245.0,60242.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724354663926,0.082975,60243.0,60242.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724354664134,0.082975,60243.0,60242.0,0.10892013]
["bitfinex-derivatives","BTCF0:USTF0",1724354664330,0.082975,60243.0,60242.0,0.23536441]
["bitfinex-derivatives","BTCF0:USTF0",1724354664525,0.3608,60245.0,60244.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724354664728,0.3608,60245.0,60244.0,0.23536341]
["bitfinex-derivatives","BTCF0:USTF0",1724354665537,0.3608,60245.0,60244.0,0.31822324]
["bitfinex-derivatives","BTCF0:USTF0",1724354666043,0.3608,60245.0,60244.0,0.10891913]
["bitfinex-derivatives","BTCF0:USTF0",1724354666235,0.3608,60245.0,60244.0,0.19177896]
["bitfinex-derivatives","BTCF0:USTF0",1724354666533,0.3608,60245.0,60244.0,0.31821563]
["bitfinex-derivatives","BTCF0:USTF0",1724354666944,0.3608,60245.0,60244.0,0.2922695]
["bitfinex-derivatives","BTCF0:USTF0",1724354666945,0.443772,60245.0,60244.0,0.2922695]
["bitfinex-derivatives","BTCF0:USTF0",1724354667143,0.526744,60245.0,60244.0,0.02594291]
["bitfinex-derivatives","BTCF0:USTF0",1724354667444,0.443772,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354667634,0.526744,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354676245,0.578644,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354677845,0.71088185,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354678142,0.578644,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354678544,0.62790698,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354678948,0.661616,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354680143,0.578644,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354681151,0.661616,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354681348,0.71088225,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354681645,0.661616,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354683151,0.948116,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354685452,1.308916,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354685949,1.35818343,60245.0,60244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724354687644,1.35818343,60245.0,60236.0,0.08285983]
["bitfinex-derivatives","BTCF0:USTF0",1724354687645,0.082976,60242.0,60236.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1724354687845,0.082976,60242.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354687846,0.082986,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354688047,0.526772,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354688945,0.527772,60235.0,60234.0,0.01218175]
["bitfinex-derivatives","BTCF0:USTF0",1724354689345,0.65999788,60235.0,60234.0,0.01218175]
["bitfinex-derivatives","BTCF0:USTF0",1724354690363,0.610758,60235.0,60234.0,0.01218175]
["bitfinex-derivatives","BTCF0:USTF0",1724354690757,0.611758,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354692149,0.084986,60235.0,60234.0,0.04512943]
["bitfinex-derivatives","BTCF0:USTF0",1724354692342,0.084986,60235.0,60234.0,0.40592943]
["bitfinex-derivatives","BTCF0:USTF0",1724354692544,0.002,60235.0,60234.0,0.61536855]
["bitfinex-derivatives","BTCF0:USTF0",1724354693144,0.084986,60235.0,60234.0,0.61536855]
["bitfinex-derivatives","BTCF0:USTF0",1724354693345,0.084986,60235.0,60234.0,0.25456855]
["bitfinex-derivatives","BTCF0:USTF0",1724354693959,0.084986,60235.0,60234.0,0.36026855]
["bitfinex-derivatives","BTCF0:USTF0",1724354694755,0.084986,60235.0,60234.0,0.31662501]
["bitfinex-derivatives","BTCF0:USTF0",1724354695348,0.084986,60235.0,60234.0,0.44307745]
["bitfinex-derivatives","BTCF0:USTF0",1724354695745,0.084986,60235.0,60234.0,0.36026887]
["bitfinex-derivatives","BTCF0:USTF0",1724354696879,0.084986,60235.0,60234.0,0.34165172]
["bitfinex-derivatives","BTCF0:USTF0",1724354697047,0.084986,60235.0,60234.0,0.36759729]
["bitfinex-derivatives","BTCF0:USTF0",1724354697358,0.084986,60235.0,60234.0,0.34165172]
["bitfinex-derivatives","BTCF0:USTF0",1724354697757,0.084986,60235.0,60234.0,0.3675972]
["bitfinex-derivatives","BTCF0:USTF0",1724354699647,0.002,60235.0,60234.0,0.3675972]
["bitfinex-derivatives","BTCF0:USTF0",1724354700262,0.002,60235.0,60234.0,0.42463872]
["bitfinex-derivatives","BTCF0:USTF0",1724354700655,0.002,60235.0,60234.0,0.54999493]
["bitfinex-derivatives","BTCF0:USTF0",1724354700852,0.002,60235.0,60234.0,0.46700793]
["bitfinex-derivatives","BTCF0:USTF0",1724354701052,0.002,60235.0,60234.0,0.36759119]
["bitfinex-derivatives","BTCF0:USTF0",1724354701252,0.002,60235.0,60234.0,0.46700162]
["bitfinex-derivatives","BTCF0:USTF0",1724354701656,0.084986,60235.0,60234.0,0.25456066]
["bitfinex-derivatives","BTCF0:USTF0",1724354701855,0.445786,60235.0,60234.0,0.21095666]
["bitfinex-derivatives","BTCF0:USTF0",1724354702060,0.445786,60235.0,60234.0,0.10216875]
["bitfinex-derivatives","BTCF0:USTF0",1724354702249,0.528772,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354703061,0.528772,60235.0,60234.0,0.08546893]
["bitfinex-derivatives","BTCF0:USTF0",1724354703259,0.528772,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354703765,0.528772,60235.0,60234.0,0.06890029]
["bitfinex-derivatives","BTCF0:USTF0",1724354704662,0.528772,60235.0,60234.0,0.06889614]
["bitfinex-derivatives","BTCF0:USTF0",1724354704866,0.528772,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354706666,0.445786,60235.0,60234.0,0.08546893]
["bitfinex-derivatives","BTCF0:USTF0",1724354706862,0.445786,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354711666,0.445786,60235.0,60234.0,0.10216875]
["bitfinex-derivatives","BTCF0:USTF0",1724354712958,0.445786,60235.0,60234.0,0.01918175]
["bitfinex-derivatives","BTCF0:USTF0",1724354713159,0.445786,60235.0,60234.0,0.10216875]
["bitfinex-derivatives","BTCF0:USTF0",1724354714671,0.445786,60235.0,60234.0,0.12811642]
["bitfinex-derivatives","BTCF0:USTF0",1724354714672,0.002,60235.0,60234.0,0.12811642]
["bitfinex-derivatives","BTCF0:USTF0",1724354714881,0.002,60235.0,60234.0,0.25457312]
["bitfinex-derivatives","BTCF0:USTF0",1724354715070,0.13220788,60248.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354715368,0.59348881,60252.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354715369,0.36228881,60252.0,60246.0,0.08284985]
["bitfinex-derivatives","BTCF0:USTF0",1724354715668,0.44401081,60252.0,60251.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724354716859,0.36104881,60252.0,60249.0,0.08284985]
["bitfinex-derivatives","BTCF0:USTF0",1724354717061,0.36104881,60252.0,60244.0,0.09941982]
["bitfinex-derivatives","BTCF0:USTF0",1724354717062,0.082964,60251.0,60250.0,0.06621791]
["bitfinex-derivatives","BTCF0:USTF0",1724354717272,0.36504881,60252.0,60248.0,0.06621791]
["bitfinex-derivatives","BTCF0:USTF0",1724354717874,0.36504881,60252.0,60246.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354717875,0.2865,60249.0,60246.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354718066,0.3608,60247.0,60246.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354718262,0.3608,60247.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724354718263,0.08297,60246.0,60245.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354718775,0.18577,60246.0,60245.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354718970,0.18577,60246.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724354718971,0.082972,60245.0,60244.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1724354719158,0.082972,60245.0,60242.0,0.09040431]
["bitfinex-derivatives","BTCF0:USTF0",1724354719159,0.082972,60245.0,60242.0,0.17325416]
["bitfinex-derivatives","BTCF0:USTF0",1724354719364,0.082972,60245.0,60243.0,0.10891693]
["bitfinex-derivatives","BTCF0:USTF0",1724354719664,0.082972,60245.0,60244.0,0.02594293]
["bitfinex-derivatives","BTCF0:USTF0",1724354719865,0.082972,60245.0,60244.0,0.10879278]
["bitfinex-derivatives","BTCF0:USTF0",1724354720171,0.082973,60244.0,60243.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724354721369,0.082973,60244.0,60243.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724354721771,0.082973,60244.0,60243.0,0.11091829]
["bitfinex-derivatives","BTCF0:USTF0",1724354722064,0.082973,60244.0,60243.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724354723069,0.082973,60244.0,60243.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724354723975,0.082973,60244.0,60243.0,0.11191639]
["bitfinex-derivatives","BTCF0:USTF0",1724354724463,0.082973,60244.0,60243.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724354727670,0.165946,60244.0,60243.0,0.06917008]
["bitfinex-derivatives","BTCF0:USTF0",1724354727968,0.526746,60244.0,60243.0,0.05263195]
["bitfinex-derivatives","BTCF0:USTF0",1724354728165,0.526746,60244.0,60243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724354729973,0.609719,60244.0,60243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724354732966,0.615719,60244.0,60243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724354733576,0.621719,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354735967,0.982519,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354736370,1.03175888,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354740174,0.982519,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354740580,0.899546,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354740783,0.455773,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354741482,0.449773,60244.0,60243.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724354741675,0.457773,60244.0,60243.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724354742275,0.449773,60244.0,60243.0,0.15014508]
["bitfinex-derivatives","BTCF0:USTF0",1724354742479,0.455773,60244.0,60243.0,0.15014508]
["bitfinex-derivatives","BTCF0:USTF0",1724354742680,0.449773,60244.0,60243.0,0.14914508]
["bitfinex-derivatives","BTCF0:USTF0",1724354742889,0.455773,60244.0,60243.0,0.14914508]
["bitfinex-derivatives","BTCF0:USTF0",1724354744284,0.455773,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724354745977,0.455773,60244.0,60243.0,0.15653929]
["bitfinex-derivatives","BTCF0:USTF0",1724354746281,0.455773,60244.0,60243.0,0.0902847]
["bitfinex-derivatives","BTCF0:USTF0",1724354746495,0.082979,60240.0,60239.0,0.16582885]
["bitfinex-derivatives","BTCF0:USTF0",1724354746680,0.082979,60240.0,60239.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724354747581,0.084979,60240.0,60239.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724354747781,0.084979,60240.0,60239.0,0.16582885]
["bitfinex-derivatives","BTCF0:USTF0",1724354748987,0.002,60240.0,60239.0,0.29227703]
["bitfinex-derivatives","BTCF0:USTF0",1724354749180,0.002,60240.0,60239.0,0.20942718]
["bitfinex-derivatives","BTCF0:USTF0",1724354750281,0.002,60240.0,60239.0,0.23537141]
["bitfinex-derivatives","BTCF0:USTF0",1724354750676,0.002,60240.0,60239.0,0.20942718]
["bitfinex-derivatives","BTCF0:USTF0",1724354751188,0.002,60240.0,60239.0,0.23537156]
["bitfinex-derivatives","BTCF0:USTF0",1724354752088,0.084979,60240.0,60239.0,0.20942718]
["bitfinex-derivatives","BTCF0:USTF0",1724354753281,0.002,60240.0,60239.0,0.23537165]
["bitfinex-derivatives","BTCF0:USTF0",1724354753982,0.002,60240.0,60239.0,0.20942718]
["bitfinex-derivatives","BTCF0:USTF0",1724354754180,0.002,60240.0,60239.0,0.33479111]
["bitfinex-derivatives","BTCF0:USTF0",1724354754382,0.002,60240.0,60239.0,0.23537129]
["bitfinex-derivatives","BTCF0:USTF0",1724354755773,0.002,60240.0,60239.0,0.33479111]
["bitfinex-derivatives","BTCF0:USTF0",1724354756285,0.002,60240.0,60239.0,0.33479039]
["bitfinex-derivatives","BTCF0:USTF0",1724354756484,0.002,60240.0,60239.0,0.23537057]
["bitfinex-derivatives","BTCF0:USTF0",1724354756880,0.084979,60240.0,60239.0,0.15239157]
["bitfinex-derivatives","BTCF0:USTF0",1724354757086,0.445779,60240.0,60237.0,0.08289303]
["bitfinex-derivatives","BTCF0:USTF0",1724354757279,0.445779,60240.0,60236.0,0.09023528]
["bitfinex-derivatives","BTCF0:USTF0",1724354757479,0.445779,60240.0,60235.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724354757480,0.08298,60239.0,60238.0,0.08289303]
["bitfinex-derivatives","BTCF0:USTF0",1724354757679,0.082981,60238.0,60237.0,0.08289303]
["bitfinex-derivatives","BTCF0:USTF0",1724354758085,0.082983,60237.0,60236.0,0.08289303]
["bitfinex-derivatives","BTCF0:USTF0",1724354759087,0.082983,60237.0,60236.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1724354759787,0.082983,60237.0,60236.0,0.2113528]
["bitfinex-derivatives","BTCF0:USTF0",1724354760182,0.443779,60240.0,60236.0,0.2113528]
["bitfinex-derivatives","BTCF0:USTF0",1724354760183,0.08298,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354760383,0.08298,60240.0,60239.0,0.31826818]
["bitfinex-derivatives","BTCF0:USTF0",1724354760582,0.08298,60240.0,60239.0,0.23537577]
["bitfinex-derivatives","BTCF0:USTF0",1724354761492,0.08298,60240.0,60239.0,0.12645002]
["bitfinex-derivatives","BTCF0:USTF0",1724354761493,0.08398,60240.0,60239.0,0.12645002]
["bitfinex-derivatives","BTCF0:USTF0",1724354761693,0.08398,60240.0,60239.0,0.20934642]
["bitfinex-derivatives","BTCF0:USTF0",1724354761994,0.08298,60239.0,60238.0,0.0828964]
["bitfinex-derivatives","BTCF0:USTF0",1724354762189,0.08298,60239.0,60238.0,0.23529909]
["bitfinex-derivatives","BTCF0:USTF0",1724354765092,0.08298,60239.0,60238.0,0.15240269]
["bitfinex-derivatives","BTCF0:USTF0",1724354767394,0.08298,60239.0,60238.0,0.20937167]
["bitfinex-derivatives","BTCF0:USTF0",1724354767788,0.08298,60239.0,60238.0,0.10886376]
["bitfinex-derivatives","BTCF0:USTF0",1724354768494,0.08298,60239.0,60238.0,0.08291604]
["bitfinex-derivatives","BTCF0:USTF0",1724354768996,0.08298,60239.0,60238.0,0.10886367]
["bitfinex-derivatives","BTCF0:USTF0",1724354769190,0.08298,60239.0,60238.0,0.23532208]
["bitfinex-derivatives","BTCF0:USTF0",1724354770796,0.08298,60239.0,60238.0,0.15240604]
["bitfinex-derivatives","BTCF0:USTF0",1724354771189,0.08298,60239.0,60238.0,0.23538704]
["bitfinex-derivatives","BTCF0:USTF0",1724354772186,0.08298,60239.0,60238.0,0.20943941]
["bitfinex-derivatives","BTCF0:USTF0",1724354772384,0.08298,60239.0,60238.0,0.23538534]
["bitfinex-derivatives","BTCF0:USTF0",1724354774592,0.0491,60240.0,60238.0,0.23538534]
["bitfinex-derivatives","BTCF0:USTF0",1724354774593,0.3608,60242.0,60238.0,0.15240434]
["bitfinex-derivatives","BTCF0:USTF0",1724354774794,0.0986,60250.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724354774994,0.0986,60250.0,60247.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724354775299,0.0986,60250.0,60247.0,0.23537334]
["bitfinex-derivatives","BTCF0:USTF0",1724354775494,0.0986,60250.0,60247.0,0.20942741]
["bitfinex-derivatives","BTCF0:USTF0",1724354775692,0.181565,60250.0,60247.0,0.20942741]
["bitfinex-derivatives","BTCF0:USTF0",1724354775997,0.057,60248.0,60247.0,0.23536932]
["bitfinex-derivatives","BTCF0:USTF0",1724354776586,0.062,60248.0,60247.0,0.23536932]
["bitfinex-derivatives","BTCF0:USTF0",1724354776895,0.04916998,60258.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724354777197,0.3608,60265.0,60264.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724354777594,0.3608,60265.0,60264.0,0.10888054]
["bitfinex-derivatives","BTCF0:USTF0",1724354778096,0.3608,60265.0,60264.0,0.02593454]
["bitfinex-derivatives","BTCF0:USTF0",1724354778295,0.443744,60265.0,60264.0,0.06615407]
["bitfinex-derivatives","BTCF0:USTF0",1724354778495,0.082947,60263.0,60262.0,0.06615407]
["bitfinex-derivatives","BTCF0:USTF0",1724354778711,0.3608,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354778712,0.082948,60262.0,60261.0,0.06615407]
["bitfinex-derivatives","BTCF0:USTF0",1724354779290,0.133846,60264.0,60259.0,0.04960171]
["bitfinex-derivatives","BTCF0:USTF0",1724354779492,0.082952,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354780406,0.082952,60259.0,60258.0,0.04983804]
["bitfinex-derivatives","BTCF0:USTF0",1724354780898,0.088952,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354781291,0.171904,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354782592,0.176904,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354783296,0.093952,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354783596,0.093952,60259.0,60258.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1724354783597,0.011,60259.0,60258.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1724354784406,0.011,60259.0,60258.0,0.14927502]
["bitfinex-derivatives","BTCF0:USTF0",1724354784594,0.011,60259.0,60258.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1724354787591,0.011,60259.0,60258.0,0.14923552]
["bitfinex-derivatives","BTCF0:USTF0",1724354789999,0.093952,60259.0,60258.0,0.13272416]
["bitfinex-derivatives","BTCF0:USTF0",1724354790205,0.093952,60259.0,60258.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1724354790597,0.454752,60259.0,60258.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1724354791306,0.824204,60259.0,60258.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354793792,0.824204,60259.0,60245.0,0.06603249]
["bitfinex-derivatives","BTCF0:USTF0",1724354793793,1.639092,60259.0,60246.0,0.04952084]
["bitfinex-derivatives","BTCF0:USTF0",1724354794104,1.639092,60259.0,60231.0,0.09931639]
["bitfinex-derivatives","BTCF0:USTF0",1724354794105,0.7216,60249.0,60239.0,0.04952084]
["bitfinex-derivatives","BTCF0:USTF0",1724354794402,0.08298,60239.0,60238.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1724354794594,0.08298,60239.0,60235.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724354794595,0.08298,60239.0,60235.0,0.14901749]
["bitfinex-derivatives","BTCF0:USTF0",1724354794790,0.08298,60239.0,60236.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724354795697,0.08298,60239.0,60236.0,0.14901649]
["bitfinex-derivatives","BTCF0:USTF0",1724354796096,0.3608,60240.0,60236.0,0.06603249]
["bitfinex-derivatives","BTCF0:USTF0",1724354796299,0.082979,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354798901,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354800898,0.082979,60240.0,60239.0,0.15007088]
["bitfinex-derivatives","BTCF0:USTF0",1724354801098,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354801498,0.082979,60240.0,60239.0,0.15007242]
["bitfinex-derivatives","BTCF0:USTF0",1724354801698,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354803996,0.082979,60240.0,60239.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724354806101,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354806400,0.082979,60240.0,60239.0,0.14907356]
["bitfinex-derivatives","BTCF0:USTF0",1724354806607,0.082979,60240.0,60239.0,0.15007356]
["bitfinex-derivatives","BTCF0:USTF0",1724354807104,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354809106,0.084979,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354809298,0.085979,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354809900,0.082979,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724354810102,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354810700,0.082979,60240.0,60239.0,0.13356493]
["bitfinex-derivatives","BTCF0:USTF0",1724354810901,0.082979,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724354811305,0.082979,60240.0,60239.0,0.13356219]
["bitfinex-derivatives","BTCF0:USTF0",1724354811610,0.08298,60239.0,60238.0,0.04958219]
["bitfinex-derivatives","BTCF0:USTF0",1724354811804,0.443776,60242.0,60237.0,0.04958219]
["bitfinex-derivatives","BTCF0:USTF0",1724354812430,0.443776,60242.0,60236.0,0.04958219]
["bitfinex-derivatives","BTCF0:USTF0",1724354812431,0.082983,60237.0,60236.0,0.04958219]
["bitfinex-derivatives","BTCF0:USTF0",1724354812612,0.526766,60237.0,60236.0,0.04958219]
["bitfinex-derivatives","BTCF0:USTF0",1724354812808,0.082986,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354813110,0.082986,60235.0,60234.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1724354814409,0.082986,60235.0,60234.0,0.14926231]
["bitfinex-derivatives","BTCF0:USTF0",1724354814611,0.082986,60235.0,60234.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1724354815512,0.082986,60235.0,60234.0,0.14926231]
["bitfinex-derivatives","BTCF0:USTF0",1724354815716,0.082986,60235.0,60234.0,0.15026231]
["bitfinex-derivatives","BTCF0:USTF0",1724354815913,0.082986,60235.0,60234.0,0.08416875]
["bitfinex-derivatives","BTCF0:USTF0",1724354816112,0.082986,60235.0,60234.0,0.08916875]
["bitfinex-derivatives","BTCF0:USTF0",1724354817518,0.082982,60239.0,60238.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724354818917,0.082982,60239.0,60238.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724354819306,0.082982,60239.0,60238.0,0.29319075]
["bitfinex-derivatives","BTCF0:USTF0",1724354820517,0.082982,60239.0,60238.0,0.21042709]
["bitfinex-derivatives","BTCF0:USTF0",1724354822405,0.082982,60239.0,60238.0,0.2103475]
["bitfinex-derivatives","BTCF0:USTF0",1724354822609,0.082982,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354822610,0.165964,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354824819,0.165964,60239.0,60238.0,0.08390344]
["bitfinex-derivatives","BTCF0:USTF0",1724354825141,0.165964,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354826419,0.165964,60239.0,60238.0,0.08390344]
["bitfinex-derivatives","BTCF0:USTF0",1724354826617,0.165964,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354826819,0.165964,60239.0,60238.0,0.08390344]
["bitfinex-derivatives","BTCF0:USTF0",1724354827810,0.165964,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354828719,0.165964,60239.0,60238.0,0.06733329]
["bitfinex-derivatives","BTCF0:USTF0",1724354830126,0.746986,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354830418,0.746986,60239.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354830419,0.248958,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354830622,0.609758,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354830811,1.107798,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354831014,1.507798,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354831215,1.107798,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354831513,1.507798,60235.0,60234.0,0.00118175]
["bitfinex-derivatives","BTCF0:USTF0",1724354831921,1.107798,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354832121,0.526772,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354837032,0.082981,60239.0,60236.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724354837320,0.082985,60236.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354837522,0.082985,60236.0,60235.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724354837720,0.1502,60242.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354837721,0.082986,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354837926,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354838111,0.443786,60235.0,60234.0,0.00518175]
["bitfinex-derivatives","BTCF0:USTF0",1724354838419,0.813272,60235.0,60234.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724354838722,0.813272,60235.0,60234.0,0.00518175]
["bitfinex-derivatives","BTCF0:USTF0",1724354839225,0.526772,60235.0,60234.0,0.00518175]
["bitfinex-derivatives","BTCF0:USTF0",1724354839923,0.526772,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354841524,0.443786,60235.0,60234.0,0.07244801]
["bitfinex-derivatives","BTCF0:USTF0",1724354841720,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354841920,0.526772,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354842716,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354843620,0.443786,60235.0,60234.0,0.07244801]
["bitfinex-derivatives","BTCF0:USTF0",1724354845151,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354847225,0.443786,60235.0,60234.0,0.07244843]
["bitfinex-derivatives","BTCF0:USTF0",1724354847431,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354850727,0.443786,60235.0,60234.0,0.07247047]
["bitfinex-derivatives","BTCF0:USTF0",1724354850927,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354851135,0.443786,60235.0,60234.0,0.07249018]
["bitfinex-derivatives","BTCF0:USTF0",1724354851631,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354852844,0.526772,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354855835,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354857540,0.443786,60235.0,60234.0,0.08908519]
["bitfinex-derivatives","BTCF0:USTF0",1724354857933,0.443786,60235.0,60234.0,0.2155483]
["bitfinex-derivatives","BTCF0:USTF0",1724354858133,0.443786,60235.0,60234.0,0.13264486]
["bitfinex-derivatives","BTCF0:USTF0",1724354858935,0.443786,60235.0,60234.0,0.21557468]
["bitfinex-derivatives","BTCF0:USTF0",1724354859332,0.443786,60235.0,60234.0,0.13264486]
["bitfinex-derivatives","BTCF0:USTF0",1724354859532,0.443786,60235.0,60234.0,0.21557467]
["bitfinex-derivatives","BTCF0:USTF0",1724354859734,0.443786,60235.0,60234.0,0.21563186]
["bitfinex-derivatives","BTCF0:USTF0",1724354860134,0.443786,60235.0,60234.0,0.29856136]
["bitfinex-derivatives","BTCF0:USTF0",1724354860631,0.443786,60235.0,60234.0,0.08916875]
["bitfinex-derivatives","BTCF0:USTF0",1724354860937,0.443786,60235.0,60234.0,0.17209825]
["bitfinex-derivatives","BTCF0:USTF0",1724354861137,0.443786,60235.0,60234.0,0.29856197]
["bitfinex-derivatives","BTCF0:USTF0",1724354861337,0.443786,60235.0,60234.0,0.08911125]
["bitfinex-derivatives","BTCF0:USTF0",1724354861640,0.443786,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354864738,0.443786,60235.0,60234.0,0.13264691]
["bitfinex-derivatives","BTCF0:USTF0",1724354864937,0.082986,60235.0,60234.0,0.13264691]
["bitfinex-derivatives","BTCF0:USTF0",1724354865148,0.082986,60235.0,60234.0,0.15859466]
["bitfinex-derivatives","BTCF0:USTF0",1724354865679,0.082986,60235.0,60234.0,0.13264157]
["bitfinex-derivatives","BTCF0:USTF0",1724354866048,0.082986,60235.0,60234.0,0.15858933]
["bitfinex-derivatives","BTCF0:USTF0",1724354866343,0.082986,60235.0,60234.0,0.15858912]
["bitfinex-derivatives","BTCF0:USTF0",1724354869451,0.082986,60235.0,60234.0,0.15858905]
["bitfinex-derivatives","BTCF0:USTF0",1724354870549,0.082986,60235.0,60234.0,0.15858862]
["bitfinex-derivatives","BTCF0:USTF0",1724354873244,0.443786,60235.0,60234.0,0.13264114]
["bitfinex-derivatives","BTCF0:USTF0",1724354873555,0.526771,60235.0,60234.0,0.13264114]
["bitfinex-derivatives","BTCF0:USTF0",1724354874650,0.52677,60235.0,60234.0,0.13264114]
["bitfinex-derivatives","BTCF0:USTF0",1724354875038,0.443785,60235.0,60234.0,0.13264114]
["bitfinex-derivatives","BTCF0:USTF0",1724354875239,0.52677,60235.0,60234.0,0.13264114]
["bitfinex-derivatives","BTCF0:USTF0",1724354875445,0.52677,60235.0,60234.0,0.13264698]
["bitfinex-derivatives","BTCF0:USTF0",1724354876043,0.443785,60235.0,60234.0,0.13264698]
["bitfinex-derivatives","BTCF0:USTF0",1724354876246,0.082974,60244.0,60234.0,0.13264698]
["bitfinex-derivatives","BTCF0:USTF0",1724354876247,0.06560596,60245.0,60234.0,1.11700771]
["bitfinex-derivatives","BTCF0:USTF0",1724354876446,0.082964,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354876753,0.082964,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354876954,0.082964,60251.0,60250.0,0.59617102]
["bitfinex-derivatives","BTCF0:USTF0",1724354877184,0.3252,60261.0,60250.0,0.48726523]
["bitfinex-derivatives","BTCF0:USTF0",1724354877185,0.082961,60254.0,60250.0,0.48726523]
["bitfinex-derivatives","BTCF0:USTF0",1724354877356,0.08295,60261.0,60253.0,0.08285129]
["bitfinex-derivatives","BTCF0:USTF0",1724354877554,0.00024903,60258.0,60257.0,0.427079]
["bitfinex-derivatives","BTCF0:USTF0",1724354878360,0.00024903,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354878671,0.01424903,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354878967,0.11120303,60258.0,60257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724354880463,0.11120303,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354880661,1.05283703,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354880866,0.082966,60249.0,60247.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1724354881166,0.082969,60247.0,60246.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354883474,0.090969,60247.0,60246.0,0.00124903]
["bitfinex-derivatives","BTCF0:USTF0",1724354884170,0.099969,60247.0,60246.0,0.00124903]
["bitfinex-derivatives","BTCF0:USTF0",1724354887375,0.099969,60247.0,60236.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1724354887376,0.082976,60242.0,60236.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1724354887569,0.082983,60237.0,60236.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1724354887764,0.082981,60238.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354887765,0.082985,60235.0,60233.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1724354888575,0.082985,60235.0,60231.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724354889461,0.082985,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354889462,0.082985,60235.0,60233.0,0.06619083]
["bitfinex-derivatives","BTCF0:USTF0",1724354890064,0.082985,60235.0,60234.0,0.00518175]
["bitfinex-derivatives","BTCF0:USTF0",1724354890263,0.082985,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354891668,0.082985,60235.0,60234.0,0.36698175]
["bitfinex-derivatives","BTCF0:USTF0",1724354892175,0.082985,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354893476,0.16597,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354894175,0.26377,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354894370,0.62457,60235.0,60234.0,0.00618175]
["bitfinex-derivatives","BTCF0:USTF0",1724354895479,0.082992,60230.0,60229.0,0.08273854]
["bitfinex-derivatives","BTCF0:USTF0",1724354895677,0.083003,60222.0,60221.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724354896575,0.08317831,60222.0,60221.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724354897374,0.08517831,60222.0,60221.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724354897876,0.00217531,60222.0,60221.0,0.143705]
["bitfinex-derivatives","BTCF0:USTF0",1724354898071,0.00217531,60222.0,60221.0,0.16965733]
["bitfinex-derivatives","BTCF0:USTF0",1724354898677,0.00024903,60228.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724354898980,0.08324403,60228.0,60227.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1724354899875,0.08524403,60228.0,60227.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724354910784,0.08524403,60228.0,60227.0,0.4445434]
["bitfinex-derivatives","BTCF0:USTF0",1724354910988,0.08524403,60228.0,60227.0,0.42801229]
["bitfinex-derivatives","BTCF0:USTF0",1724354911185,0.08524403,60228.0,60227.0,0.06721229]
["bitfinex-derivatives","BTCF0:USTF0",1724354911380,0.08524403,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354912492,0.082998,60226.0,60225.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724354913586,0.083998,60226.0,60225.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724354913988,0.084998,60226.0,60225.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1724354914487,0.084998,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724354914793,0.167996,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724354914982,0.167996,60226.0,60225.0,0.07324526]
["bitfinex-derivatives","BTCF0:USTF0",1724354915183,0.167996,60226.0,60225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724354915792,0.084998,60226.0,60225.0,0.450799]
["bitfinex-derivatives","BTCF0:USTF0",1724354916083,0.084998,60226.0,60225.0,0.57728337]
["bitfinex-derivatives","BTCF0:USTF0",1724354916284,0.084998,60226.0,60225.0,0.450799]
["bitfinex-derivatives","BTCF0:USTF0",1724354916490,0.084998,60226.0,60225.0,0.57726713]
["bitfinex-derivatives","BTCF0:USTF0",1724354917591,0.084998,60226.0,60225.0,0.72144613]
["bitfinex-derivatives","BTCF0:USTF0",1724354919084,0.084998,60226.0,60225.0,0.57726713]
["bitfinex-derivatives","BTCF0:USTF0",1724354919987,0.084998,60226.0,60225.0,0.72177767]
["bitfinex-derivatives","BTCF0:USTF0",1724354920297,0.084998,60226.0,60225.0,0.72167261]
["bitfinex-derivatives","BTCF0:USTF0",1724354920486,0.084998,60226.0,60225.0,0.72169316]
["bitfinex-derivatives","BTCF0:USTF0",1724354920996,0.002,60226.0,60225.0,0.72169316]
["bitfinex-derivatives","BTCF0:USTF0",1724354923194,0.002,60226.0,60225.0,0.74764233]
["bitfinex-derivatives","BTCF0:USTF0",1724354923423,0.002,60226.0,60225.0,0.72169316]
["bitfinex-derivatives","BTCF0:USTF0",1724354923593,0.002,60226.0,60225.0,1.10844233]
["bitfinex-derivatives","BTCF0:USTF0",1724354924591,0.002,60226.0,60225.0,0.38684233]
["bitfinex-derivatives","BTCF0:USTF0",1724354924791,0.002,60226.0,60225.0,1.10844233]
["bitfinex-derivatives","BTCF0:USTF0",1724354925183,0.08324403,60228.0,60227.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724354925389,0.08324403,60228.0,60227.0,0.37983933]
["bitfinex-derivatives","BTCF0:USTF0",1724354926190,0.08324403,60228.0,60227.0,0.23541249]
["bitfinex-derivatives","BTCF0:USTF0",1724354926390,0.08324403,60228.0,60227.0,0.35021249]
["bitfinex-derivatives","BTCF0:USTF0",1724354926995,0.08324403,60228.0,60227.0,0.3502126]
["bitfinex-derivatives","BTCF0:USTF0",1724354927186,0.08324403,60228.0,60227.0,0.7110126]
["bitfinex-derivatives","BTCF0:USTF0",1724354927497,0.08324403,60228.0,60227.0,0.7150126]
["bitfinex-derivatives","BTCF0:USTF0",1724354927998,0.08324403,60228.0,60227.0,0.7170126]
["bitfinex-derivatives","BTCF0:USTF0",1724354929997,0.00024903,60228.0,60227.0,0.8000086]
["bitfinex-derivatives","BTCF0:USTF0",1724354930193,0.0978,60235.0,60234.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724354930392,0.0978,60235.0,60234.0,0.68505383]
["bitfinex-derivatives","BTCF0:USTF0",1724354930393,0.0483,60235.0,60234.0,0.68505383]
["bitfinex-derivatives","BTCF0:USTF0",1724354930595,0.0483,60235.0,60234.0,0.81053232]
["bitfinex-derivatives","BTCF0:USTF0",1724354930897,0.0483,60235.0,60234.0,0.71100058]
["bitfinex-derivatives","BTCF0:USTF0",1724354931403,0.0483,60235.0,60234.0,0.81051575]
["bitfinex-derivatives","BTCF0:USTF0",1724354931697,0.0533,60235.0,60234.0,0.81051575]
["bitfinex-derivatives","BTCF0:USTF0",1724354931896,0.0533,60235.0,60234.0,0.71100058]
["bitfinex-derivatives","BTCF0:USTF0",1724354932202,0.0573,60235.0,60234.0,0.71100058]
["bitfinex-derivatives","BTCF0:USTF0",1724354932394,0.0523,60235.0,60234.0,0.59820058]
["bitfinex-derivatives","BTCF0:USTF0",1724354933201,0.0523,60235.0,60234.0,0.69771575]
["bitfinex-derivatives","BTCF0:USTF0",1724354933502,0.0523,60235.0,60234.0,0.59820058]
["bitfinex-derivatives","BTCF0:USTF0",1724354933697,0.0483,60235.0,60234.0,0.59820058]
["bitfinex-derivatives","BTCF0:USTF0",1724354933893,0.0483,60235.0,60234.0,0.60120025]
["bitfinex-derivatives","BTCF0:USTF0",1724354934212,0.0496,60237.0,60236.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724354934501,0.0496,60237.0,60236.0,0.20945083]
["bitfinex-derivatives","BTCF0:USTF0",1724354934890,0.0496,60237.0,60236.0,0.23539725]
["bitfinex-derivatives","BTCF0:USTF0",1724354935502,0.00024903,60241.0,60240.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724354935697,0.00024903,60241.0,60240.0,0.31826167]
["bitfinex-derivatives","BTCF0:USTF0",1724354935897,0.00024903,60241.0,60240.0,0.23539125]
["bitfinex-derivatives","BTCF0:USTF0",1724354936491,0.00024903,60241.0,60240.0,0.31836925]
["bitfinex-derivatives","BTCF0:USTF0",1724354936691,0.0974,60253.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724354936998,0.082955,60258.0,60257.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724354937190,0.082955,60258.0,60257.0,0.46969253]
["bitfinex-derivatives","BTCF0:USTF0",1724354937396,0.0488,60259.0,60258.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724354938104,0.0483,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724354939993,0.0623,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724354940198,0.028,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354941506,0.014,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354941714,0.028,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354942509,0.110948,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354945803,0.16001924,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354946498,0.110948,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354951208,0.193896,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354956604,0.193896,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354956802,0.193896,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724354957411,0.193896,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354958114,0.110948,60262.0,60261.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724354958504,0.028,60262.0,60261.0,0.13340354]
["bitfinex-derivatives","BTCF0:USTF0",1724354958811,0.00024903,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724354959119,0.00024903,60265.0,60264.0,0.14897759]
["bitfinex-derivatives","BTCF0:USTF0",1724354959314,0.00024903,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724354959809,0.01224903,60265.0,60264.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724354960415,0.01224903,60265.0,60264.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1724354960611,0.01224903,60265.0,60264.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724354960818,0.01224903,60265.0,60264.0,0.13350096]
["bitfinex-derivatives","BTCF0:USTF0",1724354961013,0.01224903,60265.0,60264.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724354961610,0.02224903,60265.0,60264.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724354962616,0.02224903,60265.0,60264.0,0.982745]
["bitfinex-derivatives","BTCF0:USTF0",1724354964112,0.10519303,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724354964312,0.08295,60261.0,60260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724354964519,0.082954,60258.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724354966407,0.082956,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354968022,0.082961,60253.0,60252.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354968419,0.165922,60253.0,60252.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354969820,0.165922,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354970122,0.165922,60253.0,60252.0,0.00424903]
["bitfinex-derivatives","BTCF0:USTF0",1724354970616,0.082961,60253.0,60252.0,0.00424903]
["bitfinex-derivatives","BTCF0:USTF0",1724354970808,0.082961,60253.0,60252.0,0.00324903]
["bitfinex-derivatives","BTCF0:USTF0",1724354971014,0.088961,60253.0,60252.0,0.00324903]
["bitfinex-derivatives","BTCF0:USTF0",1724354971617,0.089961,60253.0,60252.0,0.00324903]
["bitfinex-derivatives","BTCF0:USTF0",1724354971921,0.095961,60253.0,60252.0,0.00124903]
["bitfinex-derivatives","BTCF0:USTF0",1724354972317,0.096961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354973122,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354977218,0.180922,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354980616,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354980817,0.097961,60253.0,60252.0,0.44601103]
["bitfinex-derivatives","BTCF0:USTF0",1724354981117,0.097961,60253.0,60252.0,0.08521103]
["bitfinex-derivatives","BTCF0:USTF0",1724354981311,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354985528,0.097961,60253.0,60252.0,0.05185737]
["bitfinex-derivatives","BTCF0:USTF0",1724354985725,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354986624,0.097961,60253.0,60252.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1724354986821,0.097961,60253.0,60252.0,0.05184861]
["bitfinex-derivatives","BTCF0:USTF0",1724354987327,0.097961,60253.0,60252.0,0.05184863]
["bitfinex-derivatives","BTCF0:USTF0",1724354987931,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354988825,0.097961,60253.0,60252.0,0.05184863]
["bitfinex-derivatives","BTCF0:USTF0",1724354989129,0.097961,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354989335,0.144761,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354989924,0.514622,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354990418,0.64682489,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354991220,1.02414698,60253.0,60252.0,0.00224903]
["bitfinex-derivatives","BTCF0:USTF0",1724354991421,0.082965,60250.0,60249.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354991631,1.60742,60253.0,60248.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354991632,0.165932,60249.0,60248.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354991928,0.248901,60248.0,60247.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354992129,0.165938,60247.0,60246.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354992335,0.248907,60247.0,60246.0,0.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1724354992631,0.248907,60247.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724354992632,0.165954,60241.0,60240.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724354994131,0.165954,60241.0,60240.0,0.00624903]
["bitfinex-derivatives","BTCF0:USTF0",1724354994329,0.165954,60241.0,60240.0,0.01124903]
["bitfinex-derivatives","BTCF0:USTF0",1724354995628,0.082977,60241.0,60240.0,0.37204903]
["bitfinex-derivatives","BTCF0:USTF0",1724354995824,0.082977,60241.0,60240.0,0.36704903]
["bitfinex-derivatives","BTCF0:USTF0",1724354996331,0.082977,60241.0,60240.0,0.36204903]
["bitfinex-derivatives","BTCF0:USTF0",1724354997832,0.0479,60249.0,60240.0,0.44485648]
["bitfinex-derivatives","BTCF0:USTF0",1724354998027,0.40784903,60253.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354998028,0.04828903,60253.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724354998233,0.04704903,60253.0,60252.0,0.04966534]
["bitfinex-derivatives","BTCF0:USTF0",1724354998426,0.04704903,60253.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724354998624,0.082962,60252.0,60251.0,0.04966711]
["bitfinex-derivatives","BTCF0:USTF0",1724354998935,0.082963,60251.0,60250.0,0.04966711]
["bitfinex-derivatives","BTCF0:USTF0",1724354999232,0.082966,60249.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724355000432,0.01,60251.0,60244.0,0.08280745]
["bitfinex-derivatives","BTCF0:USTF0",1724355000433,0.08297,60246.0,60244.0,0.08280745]
["bitfinex-derivatives","BTCF0:USTF0",1724355000727,0.082966,60250.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724355000928,0.082966,60250.0,60249.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1724355001334,0.008,60252.0,60251.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355001834,0.08321103,60253.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724355002136,0.08321103,60253.0,60252.0,0.16573944]
["bitfinex-derivatives","BTCF0:USTF0",1724355002334,0.08321103,60253.0,60252.0,0.29215516]
["bitfinex-derivatives","BTCF0:USTF0",1724355002535,0.08321103,60253.0,60252.0,0.20937772]
["bitfinex-derivatives","BTCF0:USTF0",1724355002929,0.08321103,60253.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724355003127,0.09121103,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355003329,0.09121103,60253.0,60252.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724355003634,0.10021103,60253.0,60252.0,0.57218616]
["bitfinex-derivatives","BTCF0:USTF0",1724355004040,0.10021103,60253.0,60252.0,0.57217667]
["bitfinex-derivatives","BTCF0:USTF0",1724355004534,0.10021103,60253.0,60252.0,0.65493719]
["bitfinex-derivatives","BTCF0:USTF0",1724355004927,0.10021103,60253.0,60252.0,0.57217667]
["bitfinex-derivatives","BTCF0:USTF0",1724355006334,0.10021103,60253.0,60252.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1724355007538,0.18317203,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355008131,0.10021003,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355008939,0.18317003,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355009248,0.18316903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355009438,0.47006903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355012637,0.83086903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355013139,0.54396903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355014237,0.46100903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355014442,0.46100903,60253.0,60252.0,0.05166433]
["bitfinex-derivatives","BTCF0:USTF0",1724355014640,0.46100903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355015237,0.54396903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355016943,0.54396903,60253.0,60252.0,0.05167299]
["bitfinex-derivatives","BTCF0:USTF0",1724355017137,0.54396903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355020740,0.54396903,60253.0,60252.0,0.05167771]
["bitfinex-derivatives","BTCF0:USTF0",1724355022246,0.18316903,60253.0,60252.0,0.05167771]
["bitfinex-derivatives","BTCF0:USTF0",1724355022735,0.18316903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355025539,0.55302903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355025761,0.60225379,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355025938,0.55302903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355026334,0.47006903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355026538,0.18316903,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355028338,0.23239379,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355029261,0.165926,60251.0,60250.0,0.06626525]
["bitfinex-derivatives","BTCF0:USTF0",1724355030049,0.215726,60251.0,60250.0,0.06626525]
["bitfinex-derivatives","BTCF0:USTF0",1724355030248,0.16593,60250.0,60249.0,0.06626525]
["bitfinex-derivatives","BTCF0:USTF0",1724355030454,0.52673,60250.0,60249.0,0.06626525]
["bitfinex-derivatives","BTCF0:USTF0",1724355030754,0.082971,60245.0,60243.0,0.06630935]
["bitfinex-derivatives","BTCF0:USTF0",1724355030953,0.3608,60244.0,60241.0,0.06630935]
["bitfinex-derivatives","BTCF0:USTF0",1724355031453,0.082971,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355031850,0.082974,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355032049,0.082974,60243.0,60242.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724355032559,0.082974,60243.0,60242.0,0.52652395]
["bitfinex-derivatives","BTCF0:USTF0",1724355033053,0.082974,60243.0,60242.0,0.52952395]
["bitfinex-derivatives","BTCF0:USTF0",1724355033352,0.082969,60247.0,60246.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724355035456,0.005,60247.0,60246.0,0.60687222]
["bitfinex-derivatives","BTCF0:USTF0",1724355036451,0.005,60247.0,60246.0,0.10891222]
["bitfinex-derivatives","BTCF0:USTF0",1724355037257,0.005,60247.0,60246.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724355038364,0.005,60247.0,60246.0,0.23534327]
["bitfinex-derivatives","BTCF0:USTF0",1724355038855,0.087969,60247.0,60246.0,0.23534327]
["bitfinex-derivatives","BTCF0:USTF0",1724355039158,0.005,60247.0,60246.0,0.23534327]
["bitfinex-derivatives","BTCF0:USTF0",1724355039392,0.005,60247.0,60246.0,0.28454327]
["bitfinex-derivatives","BTCF0:USTF0",1724355039962,0.00024903,60253.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724355040150,0.00024903,60253.0,60252.0,0.46970398]
["bitfinex-derivatives","BTCF0:USTF0",1724355040349,0.00024903,60253.0,60252.0,0.96762398]
["bitfinex-derivatives","BTCF0:USTF0",1724355041162,0.00624903,60253.0,60252.0,0.96862398]
["bitfinex-derivatives","BTCF0:USTF0",1724355041358,0.01524903,60253.0,60252.0,1.36962398]
["bitfinex-derivatives","BTCF0:USTF0",1724355041561,0.08206419,60263.0,60254.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724355041753,0.08206419,60263.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355041956,0.08206419,60263.0,60258.0,0.38674198]
["bitfinex-derivatives","BTCF0:USTF0",1724355042259,0.08206419,60263.0,60258.0,1.28458198]
["bitfinex-derivatives","BTCF0:USTF0",1724355042566,0.07665135,60259.0,60258.0,1.33368198]
["bitfinex-derivatives","BTCF0:USTF0",1724355042962,0.07665135,60259.0,60258.0,1.41663598]
["bitfinex-derivatives","BTCF0:USTF0",1724355043358,0.017,60259.0,60258.0,1.68060207]
["bitfinex-derivatives","BTCF0:USTF0",1724355043561,0.00024903,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724355043871,0.00024903,60265.0,60264.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1724355044057,0.00024903,60265.0,60264.0,0.46967835]
["bitfinex-derivatives","BTCF0:USTF0",1724355044263,0.00024903,60265.0,60264.0,0.67877783]
["bitfinex-derivatives","BTCF0:USTF0",1724355044558,0.695021,60282.0,60273.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724355044559,0.082929,60276.0,60273.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724355044757,0.408121,60282.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355044758,0.082924,60280.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355044961,0.082921,60282.0,60279.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1724355045185,0.082921,60282.0,60278.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724355045186,0.082921,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355045663,0.082927,60277.0,60276.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1724355046161,0.082927,60277.0,60275.0,0.36104903]
["bitfinex-derivatives","BTCF0:USTF0",1724355046162,0.082927,60277.0,60275.0,0.41164498]
["bitfinex-derivatives","BTCF0:USTF0",1724355046363,0.082927,60277.0,60276.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1724355046561,0.082927,60277.0,60275.0,0.36204903]
["bitfinex-derivatives","BTCF0:USTF0",1724355046562,0.082927,60277.0,60275.0,0.41164498]
["bitfinex-derivatives","BTCF0:USTF0",1724355046778,0.082927,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355046974,0.769827,60277.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355047269,0.769827,60277.0,60264.0,0.08266132]
["bitfinex-derivatives","BTCF0:USTF0",1724355047270,0.082936,60271.0,60261.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1724355047453,0.082945,60264.0,60261.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1724355047659,0.082945,60264.0,60260.0,0.37449595]
["bitfinex-derivatives","BTCF0:USTF0",1724355047859,0.082945,60264.0,60261.0,0.13254395]
["bitfinex-derivatives","BTCF0:USTF0",1724355048069,0.082945,60264.0,60261.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724355048662,0.00024903,60270.0,60263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724355048860,0.08318603,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355049061,0.08318603,60270.0,60269.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1724355050364,0.082941,60267.0,60266.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355050661,0.082941,60267.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724355050662,0.1008,60269.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724355050868,0.1008,60269.0,60267.0,0.04949448]
["bitfinex-derivatives","BTCF0:USTF0",1724355051056,0.082942,60267.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724355051465,0.082942,60266.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724355052667,0.082942,60266.0,60265.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724355052867,0.082942,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355053065,0.082942,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355055066,0.082942,60266.0,60257.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724355055067,1.04639335,60266.0,60257.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724355055268,0.082954,60258.0,60257.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724355060968,0.135251,60261.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724355061163,0.084182,60267.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724355061164,0.082942,60267.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724355061366,0.4751,60269.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724355061562,0.426,60269.0,60268.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1724355061762,0.00024903,60270.0,60268.0,0.41036383]
["bitfinex-derivatives","BTCF0:USTF0",1724355061969,0.00024903,60270.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724355062170,0.00024903,60270.0,60269.0,0.13250282]
["bitfinex-derivatives","BTCF0:USTF0",1724355062366,0.00024903,60270.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724355062367,0.08318603,60270.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724355062966,0.082939,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355063166,0.082939,60269.0,60268.0,0.0505855]
["bitfinex-derivatives","BTCF0:USTF0",1724355063167,0.178139,60269.0,60268.0,0.0505855]
["bitfinex-derivatives","BTCF0:USTF0",1724355063367,0.178139,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355064578,0.178139,60269.0,60267.0,0.04958858]
["bitfinex-derivatives","BTCF0:USTF0",1724355064579,0.08294,60268.0,60267.0,0.04958858]
["bitfinex-derivatives","BTCF0:USTF0",1724355064873,0.0952,60269.0,60263.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355065079,0.0952,60269.0,60262.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724355065080,0.0952,60269.0,60266.0,0.04959642]
["bitfinex-derivatives","BTCF0:USTF0",1724355065372,0.178139,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355065771,0.178139,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355066162,0.08294,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355066371,0.0952,60269.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355066778,0.082942,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355067073,0.082942,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355067277,0.082942,60267.0,60266.0,0.05059642]
["bitfinex-derivatives","BTCF0:USTF0",1724355067967,0.082942,60267.0,60262.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355067968,0.082943,60266.0,60265.0,0.04959642]
["bitfinex-derivatives","BTCF0:USTF0",1724355069182,0.082946,60264.0,60263.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355069476,0.082947,60263.0,60262.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355069672,0.082948,60262.0,60261.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1724355070081,0.08295,60261.0,60260.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724355072075,0.08295,60261.0,60260.0,0.29201149]
["bitfinex-derivatives","BTCF0:USTF0",1724355073878,0.082945,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724355074081,0.082939,60269.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724355075673,0.00024903,60270.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724355075880,0.0506,60277.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724355075881,0.082929,60277.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724355076081,0.082924,60280.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724355076275,0.0966,60287.0,60276.0,0.42700277]
["bitfinex-derivatives","BTCF0:USTF0",1724355076276,0.082928,60278.0,60276.0,0.42700277]
["bitfinex-derivatives","BTCF0:USTF0",1724355076475,0.082928,60278.0,60277.0,0.06620185]
["bitfinex-derivatives","BTCF0:USTF0",1724355076789,0.082928,60278.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355077683,0.00024903,60283.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724355077885,0.00024903,60283.0,60282.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1724355078085,0.00024903,60283.0,60282.0,0.941361]
["bitfinex-derivatives","BTCF0:USTF0",1724355078283,0.082906,60293.0,60285.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724355078482,0.082906,60293.0,60292.0,0.04959031]
["bitfinex-derivatives","BTCF0:USTF0",1724355079313,0.082906,60293.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355079314,0.082909,60291.0,60289.0,0.41039031]
["bitfinex-derivatives","BTCF0:USTF0",1724355080386,0.082909,60291.0,60289.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1724355081081,0.08291,60290.0,60289.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1724355081892,0.08291,60290.0,60289.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724355082186,0.08291,60290.0,60289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724355082383,0.16582,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355082877,0.16582,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355083083,1.06342,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355083282,0.082914,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355083587,0.369814,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355083890,0.082914,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355085793,0.082914,60287.0,60286.0,0.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1724355085991,0.082914,60287.0,60286.0,0.00224881]
["bitfinex-derivatives","BTCF0:USTF0",1724355086686,0.082914,60287.0,60286.0,0.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1724355087289,0.082914,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355088589,0.082914,60287.0,60286.0,0.08316381]
["bitfinex-derivatives","BTCF0:USTF0",1724355088789,0.082914,60287.0,60286.0,0.13275412]
["bitfinex-derivatives","BTCF0:USTF0",1724355089179,0.082914,60287.0,60286.0,0.08316381]
["bitfinex-derivatives","BTCF0:USTF0",1724355089596,0.128314,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355090986,0.128314,60287.0,60286.0,0.04976572]
["bitfinex-derivatives","BTCF0:USTF0",1724355091192,0.128314,60287.0,60286.0,0.04976668]
["bitfinex-derivatives","BTCF0:USTF0",1724355091899,0.128314,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355092099,0.082914,60287.0,60286.0,0.08316381]
["bitfinex-derivatives","BTCF0:USTF0",1724355093099,0.082914,60287.0,60286.0,0.04975949]
["bitfinex-derivatives","BTCF0:USTF0",1724355093294,0.082914,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355096889,0.165828,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355097404,0.082914,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355097996,0.165828,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355100201,0.535642,60287.0,60286.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355101005,0.248751,60285.0,60284.0,0.04951068]
["bitfinex-derivatives","BTCF0:USTF0",1724355101503,0.746391,60285.0,60284.0,0.04951068]
["bitfinex-derivatives","BTCF0:USTF0",1724355101810,0.793391,60285.0,60284.0,0.04951068]
["bitfinex-derivatives","BTCF0:USTF0",1724355103206,0.082922,60281.0,60278.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355104811,0.082924,60280.0,60279.0,0.0662132]
["bitfinex-derivatives","BTCF0:USTF0",1724355105110,0.082922,60281.0,60278.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355105111,0.082925,60279.0,60278.0,0.36104881]
["bitfinex-derivatives","BTCF0:USTF0",1724355106709,0.082925,60279.0,60278.0,0.44397481]
["bitfinex-derivatives","BTCF0:USTF0",1724355106908,0.082921,60282.0,60281.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724355108012,0.082925,60279.0,60278.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355108916,0.16585,60279.0,60278.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355111510,0.16585,60279.0,60278.0,0.06648829]
["bitfinex-derivatives","BTCF0:USTF0",1724355113214,0.609575,60279.0,60278.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355113613,0.609575,60279.0,60272.0,0.06623948]
["bitfinex-derivatives","BTCF0:USTF0",1724355113614,0.082933,60273.0,60272.0,0.06623948]
["bitfinex-derivatives","BTCF0:USTF0",1724355113814,0.3608,60273.0,60270.0,0.04967545]
["bitfinex-derivatives","BTCF0:USTF0",1724355114025,0.082936,60271.0,60270.0,0.04967545]
["bitfinex-derivatives","BTCF0:USTF0",1724355114219,0.0948,60272.0,60268.0,0.06623948]
["bitfinex-derivatives","BTCF0:USTF0",1724355114220,0.082939,60269.0,60268.0,0.06623948]
["bitfinex-derivatives","BTCF0:USTF0",1724355114418,0.08294,60268.0,60267.0,0.42703948]
["bitfinex-derivatives","BTCF0:USTF0",1724355114717,0.08294,60268.0,60267.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724355115314,0.082936,60271.0,60270.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724355115910,0.082936,60271.0,60270.0,0.14912224]
["bitfinex-derivatives","BTCF0:USTF0",1724355116212,0.082936,60271.0,60270.0,0.14912231]
["bitfinex-derivatives","BTCF0:USTF0",1724355116420,0.082936,60271.0,60270.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724355119723,0.08294,60268.0,60267.0,0.50992631]
["bitfinex-derivatives","BTCF0:USTF0",1724355120027,0.08294,60268.0,60262.0,0.09024201]
["bitfinex-derivatives","BTCF0:USTF0",1724355120028,0.08294,60268.0,60264.0,0.06618531]
["bitfinex-derivatives","BTCF0:USTF0",1724355120216,0.082946,60264.0,60262.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724355120417,0.082946,60264.0,60263.0,0.14912273]
["bitfinex-derivatives","BTCF0:USTF0",1724355120624,0.082946,60264.0,60263.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724355122022,0.082946,60264.0,60263.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724355123618,0.082946,60264.0,60263.0,0.14912254]
["bitfinex-derivatives","BTCF0:USTF0",1724355123815,0.082948,60262.0,60261.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355124521,0.082948,60262.0,60261.0,0.06642782]
["bitfinex-derivatives","BTCF0:USTF0",1724355125025,0.082948,60262.0,60261.0,0.08319881]
["bitfinex-derivatives","BTCF0:USTF0",1724355125718,0.082948,60262.0,60261.0,0.29236089]
["bitfinex-derivatives","BTCF0:USTF0",1724355126124,0.082948,60262.0,60261.0,0.20959439]
["bitfinex-derivatives","BTCF0:USTF0",1724355126722,0.082948,60262.0,60261.0,0.29234658]
["bitfinex-derivatives","BTCF0:USTF0",1724355127117,0.082948,60262.0,60261.0,0.29234731]
["bitfinex-derivatives","BTCF0:USTF0",1724355127623,0.082948,60262.0,60261.0,0.20959439]
["bitfinex-derivatives","BTCF0:USTF0",1724355128830,0.165896,60262.0,60261.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355129219,0.211696,60262.0,60261.0,0.04990767]
["bitfinex-derivatives","BTCF0:USTF0",1724355129427,0.211696,60262.0,60261.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355131729,0.211696,60262.0,60261.0,0.04988119]
["bitfinex-derivatives","BTCF0:USTF0",1724355131925,0.211696,60262.0,60261.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355134024,0.082952,60259.0,60257.0,0.04963238]
["bitfinex-derivatives","BTCF0:USTF0",1724355134223,0.165914,60256.0,60255.0,0.04962749]
["bitfinex-derivatives","BTCF0:USTF0",1724355134429,0.082959,60254.0,60253.0,0.04962749]
["bitfinex-derivatives","BTCF0:USTF0",1724355134728,0.165922,60253.0,60252.0,0.04962749]
["bitfinex-derivatives","BTCF0:USTF0",1724355134920,0.082962,60252.0,60251.0,0.04962749]
["bitfinex-derivatives","BTCF0:USTF0",1724355135126,0.082961,60253.0,60247.0,0.41042749]
["bitfinex-derivatives","BTCF0:USTF0",1724355135127,0.165936,60248.0,60247.0,0.41042749]
["bitfinex-derivatives","BTCF0:USTF0",1724355135321,0.082968,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355135525,0.082968,60248.0,60247.0,0.41042749]
["bitfinex-derivatives","BTCF0:USTF0",1724355136160,0.082968,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355136831,0.082968,60248.0,60247.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1724355137025,0.082968,60248.0,60247.0,0.453769]
["bitfinex-derivatives","BTCF0:USTF0",1724355137436,0.082968,60248.0,60247.0,0.53097725]
["bitfinex-derivatives","BTCF0:USTF0",1724355137935,0.082968,60248.0,60247.0,0.464769]
["bitfinex-derivatives","BTCF0:USTF0",1724355143028,0.082968,60248.0,60247.0,0.53090104]
["bitfinex-derivatives","BTCF0:USTF0",1724355143230,0.082968,60248.0,60247.0,0.464769]
["bitfinex-derivatives","BTCF0:USTF0",1724355145747,0.082962,60253.0,60252.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724355145939,0.082962,60253.0,60252.0,0.13257349]
["bitfinex-derivatives","BTCF0:USTF0",1724355147141,0.082962,60253.0,60252.0,0.14257349]
["bitfinex-derivatives","BTCF0:USTF0",1724355147337,0.082962,60253.0,60252.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1724355148242,0.082962,60253.0,60252.0,0.05962482]
["bitfinex-derivatives","BTCF0:USTF0",1724355148443,0.165923,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355148633,0.082961,60253.0,60252.0,0.05963246]
["bitfinex-derivatives","BTCF0:USTF0",1724355149135,0.082961,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355150240,0.443761,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355155848,0.526722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355156550,0.526722,60253.0,60252.0,0.05963246]
["bitfinex-derivatives","BTCF0:USTF0",1724355157342,0.443761,60253.0,60252.0,0.05963246]
["bitfinex-derivatives","BTCF0:USTF0",1724355158348,0.443761,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355158850,0.082961,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355159045,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355160649,0.165922,60253.0,60252.0,0.05974077]
["bitfinex-derivatives","BTCF0:USTF0",1724355160945,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355161347,0.23152878,60253.0,60252.0,0.05974077]
["bitfinex-derivatives","BTCF0:USTF0",1724355162351,0.23152878,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355162352,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355162953,0.165922,60253.0,60252.0,0.07614999]
["bitfinex-derivatives","BTCF0:USTF0",1724355163149,0.248883,60253.0,60252.0,0.07614999]
["bitfinex-derivatives","BTCF0:USTF0",1724355163350,0.165922,60253.0,60252.0,0.07614999]
["bitfinex-derivatives","BTCF0:USTF0",1724355164854,0.082961,60253.0,60252.0,0.07614999]
["bitfinex-derivatives","BTCF0:USTF0",1724355165154,0.082961,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355166343,0.13217908,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355166547,0.082961,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355166982,0.13217908,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355169055,0.23149689,60253.0,60252.0,0.07635991]
["bitfinex-derivatives","BTCF0:USTF0",1724355169260,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355172259,0.165922,60253.0,60252.0,0.0763408]
["bitfinex-derivatives","BTCF0:USTF0",1724355172553,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355175958,0.082961,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355176468,0.165922,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355178458,0.280722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355179063,0.3299425,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355179669,0.280722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355180164,0.280722,60253.0,60252.0,0.07635528]
["bitfinex-derivatives","BTCF0:USTF0",1724355180367,0.280722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355180958,0.34632915,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355181263,0.280722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355181461,0.34632915,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355184663,0.280722,60253.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355184964,0.280722,60253.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355184965,0.165938,60247.0,60246.0,0.04976441]
["bitfinex-derivatives","BTCF0:USTF0",1724355185159,0.165938,60247.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355185160,0.16594,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355185463,0.16594,60246.0,60245.0,0.05001322]
["bitfinex-derivatives","BTCF0:USTF0",1724355185664,0.16594,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355185869,0.28074,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355186065,0.24694849,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355186263,0.32991849,60246.0,60245.0,0.01324881]
["bitfinex-derivatives","BTCF0:USTF0",1724355186458,0.28074,60246.0,60245.0,0.01324881]
["bitfinex-derivatives","BTCF0:USTF0",1724355188263,0.16594,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355188457,0.16594,60246.0,60245.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1724355188458,0.3298985,60246.0,60245.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1724355188658,0.32989613,60246.0,60245.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1724355188962,0.32989613,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355188963,0.28074,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355189164,0.19777,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355189467,0.24692437,60246.0,60245.0,0.09154863]
["bitfinex-derivatives","BTCF0:USTF0",1724355189861,0.19777,60246.0,60245.0,0.09154863]
["bitfinex-derivatives","BTCF0:USTF0",1724355190065,0.19777,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355190370,0.19777,60246.0,60245.0,0.0915485]
["bitfinex-derivatives","BTCF0:USTF0",1724355190569,0.19777,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355191667,0.28074,60246.0,60245.0,0.09154572]
["bitfinex-derivatives","BTCF0:USTF0",1724355191874,0.28074,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355193566,0.28074,60246.0,60245.0,0.07496748]
["bitfinex-derivatives","BTCF0:USTF0",1724355195568,0.32988335,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355198169,0.41285335,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355199871,0.32988335,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355201164,0.28074,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355203973,0.64154,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355204174,0.44377,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355204674,0.44377,60246.0,60245.0,0.09154983]
["bitfinex-derivatives","BTCF0:USTF0",1724355204870,0.55857,60246.0,60245.0,0.09154983]
["bitfinex-derivatives","BTCF0:USTF0",1724355205079,0.1148,60247.0,60245.0,0.46902081]
["bitfinex-derivatives","BTCF0:USTF0",1724355205578,0.197769,60247.0,60246.0,0.16572396]
["bitfinex-derivatives","BTCF0:USTF0",1724355205882,0.197769,60247.0,60246.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1724355206064,0.197769,60247.0,60246.0,0.3416591]
["bitfinex-derivatives","BTCF0:USTF0",1724355207062,0.197769,60247.0,60246.0,0.3526591]
["bitfinex-derivatives","BTCF0:USTF0",1724355207468,0.197769,60247.0,60246.0,0.35265739]
["bitfinex-derivatives","BTCF0:USTF0",1724355208073,0.197769,60247.0,60246.0,0.36365739]
["bitfinex-derivatives","BTCF0:USTF0",1724355209074,0.197769,60247.0,60246.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1724355210671,0.197769,60247.0,60246.0,0.23722396]
["bitfinex-derivatives","BTCF0:USTF0",1724355210875,0.197769,60247.0,60246.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1724355211182,0.197769,60247.0,60246.0,0.36365846]
["bitfinex-derivatives","BTCF0:USTF0",1724355211480,0.197769,60247.0,60246.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1724355212172,0.197769,60247.0,60246.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1724355212783,0.197769,60247.0,60246.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1724355212978,0.197769,60247.0,60246.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1724355213275,0.197769,60247.0,60246.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1724355213477,0.197769,60247.0,60246.0,0.31415845]
["bitfinex-derivatives","BTCF0:USTF0",1724355214178,0.197769,60247.0,60246.0,0.18772396]
["bitfinex-derivatives","BTCF0:USTF0",1724355214681,0.082969,60247.0,60246.0,0.18772396]
["bitfinex-derivatives","BTCF0:USTF0",1724355214977,0.082962,60254.0,60253.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724355215174,0.082962,60254.0,60253.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1724355215576,0.082962,60254.0,60253.0,0.2921352]
["bitfinex-derivatives","BTCF0:USTF0",1724355215803,0.082962,60254.0,60253.0,0.29219963]
["bitfinex-derivatives","BTCF0:USTF0",1724355216285,0.082962,60254.0,60253.0,0.29616817]
["bitfinex-derivatives","BTCF0:USTF0",1724355216484,0.082962,60254.0,60253.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1724355216783,0.082962,60254.0,60253.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1724355217085,0.082962,60254.0,60253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724355217086,0.280724,60254.0,60253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724355217376,0.363686,60254.0,60253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724355217974,0.165932,60249.0,60248.0,0.04967269]
["bitfinex-derivatives","BTCF0:USTF0",1724355218174,1.14478535,60254.0,60245.0,0.06648588]
["bitfinex-derivatives","BTCF0:USTF0",1724355218175,0.52474335,60250.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355218372,0.28074,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355218769,0.32988173,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355218973,0.28074,60246.0,60245.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355220377,0.28074,60246.0,60245.0,0.01324881]
["bitfinex-derivatives","BTCF0:USTF0",1724355220577,0.45294,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355223583,0.50208016,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355223793,0.45294,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355226078,0.45294,60246.0,60245.0,0.0749215]
["bitfinex-derivatives","BTCF0:USTF0",1724355226382,0.45294,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355229386,0.45294,60246.0,60245.0,0.0749215]
["bitfinex-derivatives","BTCF0:USTF0",1724355230681,0.45294,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355233893,0.81374,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355234912,0.86288016,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355235087,0.81374,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355235688,0.86288704,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355235991,0.81374,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355239285,0.52674,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355239488,0.44377,60246.0,60245.0,0.02524881]
["bitfinex-derivatives","BTCF0:USTF0",1724355239683,0.082967,60249.0,60248.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724355239887,0.082967,60249.0,60248.0,0.14920407]
["bitfinex-derivatives","BTCF0:USTF0",1724355240093,0.082963,60252.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724355240292,0.3252,60257.0,60249.0,0.14921146]
["bitfinex-derivatives","BTCF0:USTF0",1724355240293,0.082964,60251.0,60249.0,0.14921146]
["bitfinex-derivatives","BTCF0:USTF0",1724355240489,0.082964,60251.0,60250.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724355240800,0.558564,60251.0,60250.0,0.06624553]
["bitfinex-derivatives","BTCF0:USTF0",1724355241000,0.558564,60251.0,60245.0,0.10803895]
["bitfinex-derivatives","BTCF0:USTF0",1724355241001,0.082967,60248.0,60247.0,0.06624553]
["bitfinex-derivatives","BTCF0:USTF0",1724355241298,0.082969,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355242298,0.1148,60247.0,60246.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724355242593,0.1148,60247.0,60246.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1724355243100,0.082962,60252.0,60251.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355243291,0.197762,60252.0,60251.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355243492,0.197762,60252.0,60251.0,0.14920602]
["bitfinex-derivatives","BTCF0:USTF0",1724355244698,0.197762,60252.0,60251.0,0.15420602]
["bitfinex-derivatives","BTCF0:USTF0",1724355244899,0.36104881,60258.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724355245087,0.1148,60256.0,60254.0,0.1491894]
["bitfinex-derivatives","BTCF0:USTF0",1724355245401,0.082958,60255.0,60254.0,0.1491894]
["bitfinex-derivatives","BTCF0:USTF0",1724355245703,0.197758,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724355246399,0.082958,60255.0,60254.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724355248102,0.082958,60255.0,60254.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1724355248998,0.08320281,60258.0,60257.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724355249502,0.08320281,60258.0,60255.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355249503,0.082956,60256.0,60255.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355249699,0.082958,60255.0,60254.0,0.15315262]
["bitfinex-derivatives","BTCF0:USTF0",1724355249903,0.082958,60255.0,60254.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1724355250399,0.165916,60255.0,60254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724355250901,0.165916,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355251405,0.082962,60252.0,60251.0,0.42699362]
["bitfinex-derivatives","BTCF0:USTF0",1724355251699,0.082962,60252.0,60248.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355251700,0.6477,60252.0,60248.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355251905,0.6477,60252.0,60247.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355251906,0.082967,60248.0,60247.0,0.06619362]
["bitfinex-derivatives","BTCF0:USTF0",1724355252109,0.082969,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355254797,0.082969,60247.0,60246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724355254798,0.165938,60247.0,60246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724355255006,0.082969,60247.0,60246.0,0.08819205]
["bitfinex-derivatives","BTCF0:USTF0",1724355255203,0.082969,60247.0,60246.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724355257207,0.082969,60247.0,60246.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724355257412,0.082969,60247.0,60246.0,0.08819523]
["bitfinex-derivatives","BTCF0:USTF0",1724355257609,0.082969,60247.0,60246.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724355258610,0.082969,60247.0,60246.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1724355261815,0.082964,60251.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355263016,0.082964,60251.0,60250.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1724355263716,0.082964,60251.0,60250.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1724355265414,0.082964,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355266815,0.082964,60251.0,60250.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1724355267813,0.082964,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355268017,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355269315,0.21507504,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355269715,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355269915,0.165928,60251.0,60250.0,0.07933116]
["bitfinex-derivatives","BTCF0:USTF0",1724355270117,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355270614,0.23151524,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355270814,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355271208,0.2316294,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355271408,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355272112,0.23161818,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355273407,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355273717,0.23161818,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355274818,0.165928,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355276218,0.248892,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355276420,0.363692,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355276717,0.42938218,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355279117,0.248892,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355279353,0.21515773,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355279516,0.197763,60251.0,60250.0,0.07933116]
["bitfinex-derivatives","BTCF0:USTF0",1724355279827,0.197763,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355281015,0.558563,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355281714,0.6077974,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355282215,0.558563,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355283130,0.558563,60251.0,60250.0,0.07925923]
["bitfinex-derivatives","BTCF0:USTF0",1724355284528,0.443763,60251.0,60250.0,0.07925923]
["bitfinex-derivatives","BTCF0:USTF0",1724355285418,0.082963,60251.0,60250.0,0.07925923]
["bitfinex-derivatives","BTCF0:USTF0",1724355285832,0.082963,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355289425,0.165926,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355290425,0.165926,60251.0,60250.0,0.06269551]
["bitfinex-derivatives","BTCF0:USTF0",1724355292547,0.165926,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355292726,0.165926,60251.0,60250.0,0.06270247]
["bitfinex-derivatives","BTCF0:USTF0",1724355293222,0.165926,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355294231,0.082963,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355295723,0.082963,60251.0,60250.0,0.07926068]
["bitfinex-derivatives","BTCF0:USTF0",1724355296233,0.165926,60251.0,60250.0,0.07926068]
["bitfinex-derivatives","BTCF0:USTF0",1724355296429,0.165926,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355296430,0.2151604,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355296627,0.663846,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355296826,0.81249918,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355297026,0.746809,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355297835,0.663846,60251.0,60250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355298447,0.165938,60247.0,60246.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1724355298646,0.082972,60245.0,60241.0,0.06626068]
["bitfinex-derivatives","BTCF0:USTF0",1724355298845,0.08298,60239.0,60237.0,0.0663769]
["bitfinex-derivatives","BTCF0:USTF0",1724355299154,0.41912533,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355299452,0.50210633,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355299846,0.452862,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355300245,0.082981,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355300445,0.082981,60238.0,60237.0,0.06640509]
["bitfinex-derivatives","BTCF0:USTF0",1724355300645,0.082981,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355300846,0.083981,60238.0,60237.0,0.01411622]
["bitfinex-derivatives","BTCF0:USTF0",1724355301154,0.084981,60238.0,60237.0,0.02811622]
["bitfinex-derivatives","BTCF0:USTF0",1724355301749,0.002,60238.0,60237.0,0.11109922]
["bitfinex-derivatives","BTCF0:USTF0",1724355301958,0.00024881,60244.0,60243.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724355302148,0.00024881,60244.0,60243.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1724355302658,0.00024881,60244.0,60243.0,0.52661785]
["bitfinex-derivatives","BTCF0:USTF0",1724355303042,0.00024881,60244.0,60243.0,0.65305845]
["bitfinex-derivatives","BTCF0:USTF0",1724355303247,0.00024881,60244.0,60243.0,0.5702146]
["bitfinex-derivatives","BTCF0:USTF0",1724355303454,0.00124881,60244.0,60243.0,0.5792146]
["bitfinex-derivatives","BTCF0:USTF0",1724355304154,0.00224881,60244.0,60243.0,0.5932146]
["bitfinex-derivatives","BTCF0:USTF0",1724355306457,0.08522181,60244.0,60243.0,0.5932146]
["bitfinex-derivatives","BTCF0:USTF0",1724355308450,0.00224881,60244.0,60243.0,0.5932146]
["bitfinex-derivatives","BTCF0:USTF0",1724355308957,0.08522181,60244.0,60243.0,0.5932146]
["bitfinex-derivatives","BTCF0:USTF0",1724355309350,0.08522181,60244.0,60243.0,0.61915834]
["bitfinex-derivatives","BTCF0:USTF0",1724355310761,0.08522181,60244.0,60243.0,0.61915822]
["bitfinex-derivatives","BTCF0:USTF0",1724355310957,0.00224881,60244.0,60243.0,0.61915822]
["bitfinex-derivatives","BTCF0:USTF0",1724355312056,0.00224881,60244.0,60243.0,0.71847802]
["bitfinex-derivatives","BTCF0:USTF0",1724355312258,0.00224881,60244.0,60243.0,0.61915822]
["bitfinex-derivatives","BTCF0:USTF0",1724355312460,0.00224881,60244.0,60243.0,0.71847802]
["bitfinex-derivatives","BTCF0:USTF0",1724355313165,0.00224881,60244.0,60243.0,0.61915822]
["bitfinex-derivatives","BTCF0:USTF0",1724355315358,0.00224881,60244.0,60243.0,0.61915057]
["bitfinex-derivatives","BTCF0:USTF0",1724355317067,0.00224881,60244.0,60243.0,0.66525057]
["bitfinex-derivatives","BTCF0:USTF0",1724355317752,0.082966,60249.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724355317953,0.082966,60249.0,60248.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724355319061,0.082966,60249.0,60248.0,0.451768]
["bitfinex-derivatives","BTCF0:USTF0",1724355319062,0.083966,60249.0,60248.0,0.451768]
["bitfinex-derivatives","BTCF0:USTF0",1724355319663,0.084966,60249.0,60248.0,0.459768]
["bitfinex-derivatives","BTCF0:USTF0",1724355325576,0.084966,60249.0,60248.0,0.48571003]
["bitfinex-derivatives","BTCF0:USTF0",1724355326258,0.084966,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355326470,0.454833,60249.0,60248.0,0.06571278]
["bitfinex-derivatives","BTCF0:USTF0",1724355326661,0.454833,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355327367,0.50407733,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355328264,0.454833,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355328469,0.454833,60249.0,60248.0,0.06571278]
["bitfinex-derivatives","BTCF0:USTF0",1724355328664,0.454833,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355328973,0.815633,60249.0,60248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355329768,0.165944,60245.0,60244.0,0.06628028]
["bitfinex-derivatives","BTCF0:USTF0",1724355329972,1.29625096,60249.0,60243.0,0.06628028]
["bitfinex-derivatives","BTCF0:USTF0",1724355329973,0.165946,60244.0,60243.0,0.06628028]
["bitfinex-derivatives","BTCF0:USTF0",1724355330271,0.165948,60243.0,60242.0,0.06652909]
["bitfinex-derivatives","BTCF0:USTF0",1724355330470,0.77571296,60243.0,60242.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1724355330771,0.165958,60240.0,60239.0,0.04975137]
["bitfinex-derivatives","BTCF0:USTF0",1724355330974,0.452858,60240.0,60239.0,0.04975137]
["bitfinex-derivatives","BTCF0:USTF0",1724355331576,0.452858,60240.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355331577,0.16596,60239.0,60238.0,0.04975137]
["bitfinex-derivatives","BTCF0:USTF0",1724355331770,0.52676,60239.0,60238.0,0.04975137]
["bitfinex-derivatives","BTCF0:USTF0",1724355332270,0.165962,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355332664,0.21518215,60238.0,60237.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1724355332867,0.21518215,60238.0,60222.0,0.0993198]
["bitfinex-derivatives","BTCF0:USTF0",1724355332868,0.24897,60232.0,60224.0,0.04971045]
["bitfinex-derivatives","BTCF0:USTF0",1724355333066,0.49808,60237.0,60190.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1724355333067,0.00024902,60219.0,60213.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724355333263,1.09045801,60214.0,60198.0,0.06630227]
["bitfinex-derivatives","BTCF0:USTF0",1724355333571,1.09045801,60214.0,60186.0,0.36897507]
["bitfinex-derivatives","BTCF0:USTF0",1724355333572,0.083039,60197.0,60192.0,0.04959125]
["bitfinex-derivatives","BTCF0:USTF0",1724355333865,0.6477,60200.0,60192.0,0.04959125]
["bitfinex-derivatives","BTCF0:USTF0",1724355333866,0.00011651,60196.0,60192.0,0.04959125]
["bitfinex-derivatives","BTCF0:USTF0",1724355334067,0.00011651,60196.0,60193.0,0.04959125]
["bitfinex-derivatives","BTCF0:USTF0",1724355334302,0.00011651,60196.0,60191.0,0.06630227]
["bitfinex-derivatives","BTCF0:USTF0",1724355334477,0.3608,60192.0,60188.0,0.04958612]
["bitfinex-derivatives","BTCF0:USTF0",1724355334771,0.00011651,60196.0,60189.0,0.04958612]
["bitfinex-derivatives","BTCF0:USTF0",1724355335171,0.00011651,60196.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355336173,0.00111651,60196.0,60192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355336869,0.00211651,60196.0,60191.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724355337074,0.00211651,60196.0,60191.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724355337275,0.00211651,60196.0,60192.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724355337476,0.00211651,60196.0,60193.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724355337773,0.00111651,60196.0,60194.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724355338004,0.00211651,60196.0,60194.0,0.581442]
["bitfinex-derivatives","BTCF0:USTF0",1724355338177,0.00211651,60196.0,60195.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724355338664,0.00211651,60196.0,60195.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1724355339173,0.00211651,60196.0,60195.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1724355339388,0.00211651,60196.0,60195.0,4.751441]
["bitfinex-derivatives","BTCF0:USTF0",1724355339576,0.00211651,60196.0,60195.0,0.981441]
["bitfinex-derivatives","BTCF0:USTF0",1724355339777,0.00111651,60196.0,60195.0,0.981441]
["bitfinex-derivatives","BTCF0:USTF0",1724355339972,0.00211651,60196.0,60195.0,0.981441]
["bitfinex-derivatives","BTCF0:USTF0",1724355340377,0.00211651,60196.0,60195.0,0.991441]
["bitfinex-derivatives","BTCF0:USTF0",1724355340579,0.369916,60213.0,60209.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724355340773,0.369916,60213.0,60209.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1724355340969,0.369916,60213.0,60210.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724355342275,0.2869,60213.0,60212.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724355342477,0.2929,60213.0,60212.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724355342670,0.2929,60213.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355342867,0.2869,60213.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355343084,0.2989,60213.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355343570,0.383916,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355343776,0.097016,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355343976,0.378916,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355344178,0.382916,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355345173,0.083018,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355345885,0.083018,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355346384,0.090018,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355346781,0.096018,60212.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355346974,0.094018,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355347880,0.011,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355348270,0.011,60212.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724355348474,0.013,60212.0,60210.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724355351081,0.013,60212.0,60211.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724355352280,0.014,60212.0,60211.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724355352607,0.015,60212.0,60211.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1724355353287,0.098017,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355355290,0.384917,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355358286,0.3019,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355358489,0.015,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355358683,0.015,60212.0,60211.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724355359285,0.098017,60212.0,60211.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724355359986,0.015,60212.0,60211.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724355360485,0.015,60212.0,60211.0,0.63256357]
["bitfinex-derivatives","BTCF0:USTF0",1724355360790,0.015,60212.0,60211.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1724355361091,0.015,60212.0,60211.0,0.983258]
["bitfinex-derivatives","BTCF0:USTF0",1724355361895,0.015,60212.0,60211.0,1.031258]
["bitfinex-derivatives","BTCF0:USTF0",1724355362091,0.015,60212.0,60211.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1724355362595,0.015,60212.0,60211.0,0.69699876]
["bitfinex-derivatives","BTCF0:USTF0",1724355362787,0.015,60212.0,60211.0,0.55075876]
["bitfinex-derivatives","BTCF0:USTF0",1724355362993,0.015,60212.0,60211.0,0.15075876]
["bitfinex-derivatives","BTCF0:USTF0",1724355363686,0.015,60212.0,60211.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724355364394,0.015,60212.0,60211.0,0.15125676]
["bitfinex-derivatives","BTCF0:USTF0",1724355364993,0.015,60212.0,60211.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1724355365291,0.015,60212.0,60211.0,0.944058]
["bitfinex-derivatives","BTCF0:USTF0",1724355365597,0.00024902,60218.0,60217.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1724355365781,0.00024902,60218.0,60217.0,1.02647166]
["bitfinex-derivatives","BTCF0:USTF0",1724355365984,0.082992,60231.0,60218.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724355366190,0.082992,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355366389,0.369892,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355368390,0.3272622,60234.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355368391,0.0488022,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355368594,0.082989,60233.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724355368995,0.27846,60234.0,60233.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724355369194,0.27846,60234.0,60233.0,0.13261672]
["bitfinex-derivatives","BTCF0:USTF0",1724355369894,0.23256,60234.0,60233.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724355370091,0.00024902,60236.0,60235.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724355370291,0.00024902,60236.0,60235.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1724355371291,0.00024902,60236.0,60235.0,0.941825]
["bitfinex-derivatives","BTCF0:USTF0",1724355371495,0.0497,60250.0,60235.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1724355371690,0.0497,60250.0,60240.0,0.04958747]
["bitfinex-derivatives","BTCF0:USTF0",1724355371691,0.08297,60247.0,60240.0,0.04958747]
["bitfinex-derivatives","BTCF0:USTF0",1724355371996,0.08297,60247.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355371997,0.08297,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355373297,0.002,60250.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724355373494,0.082965,60251.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724355373894,0.02689873,60251.0,60246.0,0.35189106]
["bitfinex-derivatives","BTCF0:USTF0",1724355374099,0.09022228,60250.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355374292,0.09022015,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355374595,0.09087559,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355374797,0.0908775,60250.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724355375003,0.11481933,60253.0,60251.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355375197,0.08804778,60252.0,60251.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355376101,0.08804778,60252.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355376296,0.17101078,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355377002,0.17101078,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355377198,0.17101278,60250.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355377502,0.02689715,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355378495,0.10986315,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355379309,0.082973,60244.0,60243.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1724355379502,0.18088483,60244.0,60243.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1724355379700,0.10987276,60244.0,60243.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1724355379900,0.082977,60241.0,60240.0,0.08322702]
["bitfinex-derivatives","BTCF0:USTF0",1724355380304,0.16972117,60241.0,60240.0,0.08322702]
["bitfinex-derivatives","BTCF0:USTF0",1724355380499,0.10987676,60241.0,60240.0,0.08322702]
["bitfinex-derivatives","BTCF0:USTF0",1724355380804,0.1696175,60241.0,60240.0,0.08322702]
["bitfinex-derivatives","BTCF0:USTF0",1724355381007,0.082977,60241.0,60240.0,0.08322702]
["bitfinex-derivatives","BTCF0:USTF0",1724355381307,0.082977,60241.0,60240.0,0.08822702]
["bitfinex-derivatives","BTCF0:USTF0",1724355382207,0.082977,60241.0,60240.0,0.09022702]
["bitfinex-derivatives","BTCF0:USTF0",1724355382796,0.082972,60245.0,60243.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724355383001,0.082967,60249.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355383509,0.082963,60251.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724355383714,0.082963,60251.0,60250.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1724355385403,0.082963,60251.0,60250.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724355385404,0.091963,60251.0,60250.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724355385900,0.374863,60251.0,60250.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724355386210,0.383863,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355386517,0.466826,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355386710,0.461826,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355387007,0.383863,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355390007,0.383863,60251.0,60250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724355390209,0.383863,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355390710,0.014,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355391816,0.096963,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355395302,0.014,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355395510,0.014,60251.0,60250.0,0.49535247]
["bitfinex-derivatives","BTCF0:USTF0",1724355395710,0.014,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355395903,0.014,60251.0,60250.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1724355397114,0.014,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355397316,0.09559122,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355397711,0.04089583,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355399308,0.04089562,60251.0,60250.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724355401222,0.04089427,60251.0,60250.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1724355401424,0.04089427,60251.0,60250.0,1.42665]
["bitfinex-derivatives","BTCF0:USTF0",1724355403515,0.04089481,60251.0,60250.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1724355403818,0.04089481,60251.0,60250.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1724355404117,0.04089481,60251.0,60250.0,1.12502121]
["bitfinex-derivatives","BTCF0:USTF0",1724355404118,0.014,60251.0,60250.0,1.12502121]
["bitfinex-derivatives","BTCF0:USTF0",1724355404317,0.014,60251.0,60250.0,0.62710121]
["bitfinex-derivatives","BTCF0:USTF0",1724355404507,0.014,60251.0,60250.0,1.12502121]
["bitfinex-derivatives","BTCF0:USTF0",1724355404711,0.014,60251.0,60250.0,1.13227581]
["bitfinex-derivatives","BTCF0:USTF0",1724355405721,0.014,60251.0,60250.0,0.63435581]
["bitfinex-derivatives","BTCF0:USTF0",1724355408415,0.014,60251.0,60250.0,0.63434835]
["bitfinex-derivatives","BTCF0:USTF0",1724355409829,0.014,60251.0,60250.0,0.99514835]
["bitfinex-derivatives","BTCF0:USTF0",1724355411222,0.014,60251.0,60250.0,1.89306835]
["bitfinex-derivatives","BTCF0:USTF0",1724355411545,0.014,60251.0,60250.0,1.91900618]
["bitfinex-derivatives","BTCF0:USTF0",1724355412621,0.014,60251.0,60250.0,1.51900618]
["bitfinex-derivatives","BTCF0:USTF0",1724355412819,0.04930511,60260.0,60250.0,1.75307618]
["bitfinex-derivatives","BTCF0:USTF0",1724355413127,0.13225311,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724355413317,0.082948,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724355413522,0.13225311,60262.0,60261.0,0.13265407]
["bitfinex-derivatives","BTCF0:USTF0",1724355413728,0.13225311,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724355414438,0.13225311,60262.0,60261.0,0.13265211]
["bitfinex-derivatives","BTCF0:USTF0",1724355414636,0.082951,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355414838,0.082951,60260.0,60259.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1724355415727,0.082951,60260.0,60259.0,0.51002829]
["bitfinex-derivatives","BTCF0:USTF0",1724355415929,0.082951,60260.0,60259.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1724355416743,0.082951,60260.0,60259.0,0.51002829]
["bitfinex-derivatives","BTCF0:USTF0",1724355417041,0.082951,60260.0,60259.0,0.51102829]
["bitfinex-derivatives","BTCF0:USTF0",1724355417632,0.082951,60260.0,60259.0,0.51202829]
["bitfinex-derivatives","BTCF0:USTF0",1724355417833,0.082951,60260.0,60259.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1724355418236,0.082951,60260.0,60259.0,0.51202829]
["bitfinex-derivatives","BTCF0:USTF0",1724355419741,0.082951,60260.0,60259.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1724355419947,0.082951,60260.0,60259.0,0.47168841]
["bitfinex-derivatives","BTCF0:USTF0",1724355421340,0.082951,60260.0,60259.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1724355423046,0.04928796,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724355423350,0.04933842,60262.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355423650,0.0477,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724355424039,0.0477,60265.0,60264.0,0.10887963]
["bitfinex-derivatives","BTCF0:USTF0",1724355424340,0.0477,60265.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724355425142,0.0477,60265.0,60264.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724355426136,0.09703842,60265.0,60264.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724355426342,0.04933842,60265.0,60264.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724355426643,0.0493253,60271.0,60270.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724355426859,0.0493253,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355427044,0.0493253,60275.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724355427341,0.0497,60276.0,60275.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724355427537,0.09896753,60276.0,60275.0,0.10885952]
["bitfinex-derivatives","BTCF0:USTF0",1724355427750,0.09896835,60276.0,60275.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724355427944,0.0497,60276.0,60275.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724355428141,0.0492677,60276.0,60275.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724355428343,0.0492677,60278.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355428541,0.04924733,60278.0,60277.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724355429550,0.04924733,60279.0,60278.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724355429845,0.04924733,60280.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724355430654,0.04924733,60281.0,60280.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724355430848,0.09524902,60282.0,60281.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724355431045,0.04946564,60282.0,60281.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724355431351,0.05045662,60289.0,60288.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724355431546,0.08291,60290.0,60288.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1724355432044,0.08291,60290.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724355433445,0.08291,60290.0,60289.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724355433849,0.0488,60291.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724355434853,0.00016076,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724355435147,0.00016076,60296.0,60295.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1724355435959,0.00016076,60296.0,60295.0,0.49313662]
["bitfinex-derivatives","BTCF0:USTF0",1724355436150,0.082892,60303.0,60302.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724355436346,0.128987,60307.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724355436554,0.128987,60307.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724355436555,0.082889,60306.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724355436741,0.0461,60307.0,60306.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724355437249,0.409311,60319.0,60302.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724355437250,0.082879,60313.0,60302.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724355437455,0.082879,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355438151,0.14,60318.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724355438350,0.14,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355438351,0.222872,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355438550,0.14,60318.0,60317.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724355438752,0.0461,60318.0,60317.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724355439678,0.0984,60326.0,60317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724355439845,0.0984,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355439846,0.132161,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355440047,0.132161,60326.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724355440254,0.082861,60326.0,60324.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724355440451,0.0475,60329.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355440748,0.3608,60335.0,60324.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724355440749,0.082849,60335.0,60324.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724355440955,0.082849,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355441350,0.18047073,60335.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355441548,0.09787022,60333.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355441752,0.08148241,60329.0,60328.0,0.08310679]
["bitfinex-derivatives","BTCF0:USTF0",1724355442156,0.02686069,60329.0,60328.0,0.08310679]
["bitfinex-derivatives","BTCF0:USTF0",1724355442354,0.02686093,60332.0,60330.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355442555,0.08141863,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355442756,0.08141863,60332.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724355443356,0.08141863,60331.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724355443552,0.08141863,60333.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724355444064,0.08141863,60333.0,60330.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724355444661,0.02686101,60334.0,60330.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724355444662,0.08141863,60334.0,60330.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724355444963,0.16426763,60335.0,60330.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724355445160,0.08141863,60334.0,60330.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724355445466,0.082849,60335.0,60330.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724355445467,0.16426763,60335.0,60330.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724355445659,0.08285,60334.0,60330.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724355445959,0.08141863,60335.0,60330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724355446161,0.08141863,60335.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355446162,0.082854,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355446363,0.1097186,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355446561,0.082856,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355446759,0.4794766,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355446964,0.1925766,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355447462,0.29044682,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355447666,0.1925766,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355448060,0.1097206,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355448861,0.001,60329.0,60328.0,0.08410679]
["bitfinex-derivatives","BTCF0:USTF0",1724355449169,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355452871,0.084856,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355453069,0.084856,60329.0,60328.0,0.00224879]
["bitfinex-derivatives","BTCF0:USTF0",1724355456373,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355456672,0.084856,60329.0,60328.0,0.00224879]
["bitfinex-derivatives","BTCF0:USTF0",1724355457274,0.084856,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355458076,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355464795,0.002,60329.0,60328.0,0.13462448]
["bitfinex-derivatives","BTCF0:USTF0",1724355465097,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355465301,0.002,60329.0,60328.0,0.13462447]
["bitfinex-derivatives","BTCF0:USTF0",1724355465502,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355465999,0.002,60329.0,60328.0,0.15106706]
["bitfinex-derivatives","BTCF0:USTF0",1724355466590,0.002,60329.0,60328.0,0.08510679]
["bitfinex-derivatives","BTCF0:USTF0",1724355469206,0.002,60329.0,60328.0,0.16790073]
["bitfinex-derivatives","BTCF0:USTF0",1724355469504,0.002,60329.0,60328.0,0.17849031]
["bitfinex-derivatives","BTCF0:USTF0",1724355470416,0.002,60329.0,60328.0,0.26134831]
["bitfinex-derivatives","BTCF0:USTF0",1724355472910,0.002,60329.0,60328.0,0.17849031]
["bitfinex-derivatives","BTCF0:USTF0",1724355476104,0.002,60329.0,60328.0,0.18601379]
["bitfinex-derivatives","BTCF0:USTF0",1724355477395,0.002,60329.0,60328.0,0.1861993]
["bitfinex-derivatives","BTCF0:USTF0",1724355478708,0.002,60329.0,60328.0,0.6298573]
["bitfinex-derivatives","BTCF0:USTF0",1724355479424,0.002,60329.0,60328.0,0.72846844]
["bitfinex-derivatives","BTCF0:USTF0",1724355480203,0.002,60329.0,60328.0,0.7543725]
["bitfinex-derivatives","BTCF0:USTF0",1724355480707,0.002,60329.0,60328.0,0.65576136]
["bitfinex-derivatives","BTCF0:USTF0",1724355481013,0.082848,60335.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724355481331,0.082848,60335.0,60334.0,0.61956648]
["bitfinex-derivatives","BTCF0:USTF0",1724355481611,0.082848,60335.0,60334.0,0.52647023]
["bitfinex-derivatives","BTCF0:USTF0",1724355481806,0.082848,60335.0,60334.0,0.61956879]
["bitfinex-derivatives","BTCF0:USTF0",1724355482202,0.082848,60335.0,60334.0,0.46955299]
["bitfinex-derivatives","BTCF0:USTF0",1724355482413,0.13264852,60335.0,60334.0,0.47055299]
["bitfinex-derivatives","BTCF0:USTF0",1724355482605,0.13264852,60335.0,60334.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724355483202,0.083848,60335.0,60334.0,0.47055351]
["bitfinex-derivatives","BTCF0:USTF0",1724355483414,0.083848,60335.0,60334.0,0.47155351]
["bitfinex-derivatives","BTCF0:USTF0",1724355484440,0.13264852,60335.0,60334.0,0.47155351]
["bitfinex-derivatives","BTCF0:USTF0",1724355487619,0.13264852,60335.0,60334.0,0.4715536]
["bitfinex-derivatives","BTCF0:USTF0",1724355490515,0.083848,60335.0,60334.0,0.4715536]
["bitfinex-derivatives","BTCF0:USTF0",1724355490721,0.083848,60335.0,60334.0,0.47155363]
["bitfinex-derivatives","BTCF0:USTF0",1724355490913,0.083848,60335.0,60334.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724355491107,0.083848,60335.0,60334.0,0.47155363]
["bitfinex-derivatives","BTCF0:USTF0",1724355494120,0.083848,60335.0,60334.0,0.47155375]
["bitfinex-derivatives","BTCF0:USTF0",1724355494519,0.083848,60335.0,60334.0,0.4974575]
["bitfinex-derivatives","BTCF0:USTF0",1724355494822,0.281297,60335.0,60334.0,0.02790375]
["bitfinex-derivatives","BTCF0:USTF0",1724355495119,0.281297,60335.0,60334.0,0.027905]
["bitfinex-derivatives","BTCF0:USTF0",1724355495319,0.082856,60329.0,60328.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724355495525,0.082856,60329.0,60328.0,0.02615783]
["bitfinex-derivatives","BTCF0:USTF0",1724355495715,0.082856,60329.0,60328.0,0.08310679]
["bitfinex-derivatives","BTCF0:USTF0",1724355495911,0.129955,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355496114,0.0471,60330.0,60329.0,0.28027623]
["bitfinex-derivatives","BTCF0:USTF0",1724355496319,0.082851,60333.0,60329.0,0.20848124]
["bitfinex-derivatives","BTCF0:USTF0",1724355496518,0.082851,60333.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724355499124,0.084851,60333.0,60332.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724355499425,0.086851,60333.0,60332.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724355501224,0.086851,60333.0,60332.0,0.17814197]
["bitfinex-derivatives","BTCF0:USTF0",1724355501225,0.004,60333.0,60332.0,0.17814197]
["bitfinex-derivatives","BTCF0:USTF0",1724355502617,0.004,60333.0,60332.0,0.1778985]
["bitfinex-derivatives","BTCF0:USTF0",1724355505131,0.004,60333.0,60332.0,0.17790038]
["bitfinex-derivatives","BTCF0:USTF0",1724355507630,0.004,60333.0,60332.0,0.54725238]
["bitfinex-derivatives","BTCF0:USTF0",1724355508430,0.04943019,60338.0,60332.0,0.46440038]
["bitfinex-derivatives","BTCF0:USTF0",1724355508622,0.04943019,60339.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724355509130,0.13227319,60339.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724355509930,0.13327319,60339.0,60338.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724355510430,0.05043019,60339.0,60338.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724355510632,0.001,60339.0,60338.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724355512122,0.001,60339.0,60338.0,0.34255206]
["bitfinex-derivatives","BTCF0:USTF0",1724355512326,0.001,60339.0,60338.0,0.34245385]
["bitfinex-derivatives","BTCF0:USTF0",1724355512527,0.001,60339.0,60338.0,0.2596528]
["bitfinex-derivatives","BTCF0:USTF0",1724355512730,0.001,60339.0,60338.0,0.6204528]
["bitfinex-derivatives","BTCF0:USTF0",1724355513333,0.0474,60345.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724355513528,0.0474,60345.0,60344.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724355514931,0.0474,60345.0,60344.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1724355515633,0.04943019,60355.0,60354.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724355515935,0.082821,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355516732,0.082821,60355.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724355516935,0.13220973,60355.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724355517130,0.13220973,60355.0,60354.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724355517335,0.082821,60355.0,60354.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724355518538,0.082821,60355.0,60354.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724355518732,0.04938873,60357.0,60356.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724355518940,0.082817,60358.0,60357.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724355518941,0.13220573,60358.0,60357.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724355519442,0.082817,60358.0,60357.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724355520628,0.082817,60358.0,60357.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724355521433,0.082817,60358.0,60357.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724355522433,0.082817,60358.0,60357.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1724355524537,0.0457,60359.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724355525644,0.0457,60359.0,60358.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724355526031,0.0457,60359.0,60358.0,0.13340517]
["bitfinex-derivatives","BTCF0:USTF0",1724355526238,0.0457,60359.0,60358.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724355526239,0.128515,60359.0,60358.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724355526953,0.128515,60359.0,60358.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724355527443,0.243015,60359.0,60358.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724355528443,0.128515,60359.0,60358.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724355530747,0.082811,60363.0,60362.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724355530931,0.082811,60363.0,60362.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1724355532336,0.082806,60366.0,60365.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724355533637,0.082806,60366.0,60365.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724355534044,0.0483,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724355534239,0.54146022,60378.0,60374.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724355534240,0.08132652,60375.0,60374.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724355534456,0.3608,60384.0,60374.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724355534457,0.0467,60379.0,60374.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724355534644,0.0467,60379.0,60378.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724355534841,0.11244712,60379.0,60378.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724355535046,0.11244712,60379.0,60378.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1724355535241,0.06574712,60380.0,60378.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1724355535447,0.06574712,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355535448,0.06574712,60381.0,60379.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724355535647,0.082784,60382.0,60380.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724355535846,0.04929574,60381.0,60380.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724355536347,0.14852612,60386.0,60384.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724355536547,0.14852612,60386.0,60384.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724355537344,0.082779,60386.0,60384.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724355537546,0.082779,60386.0,60384.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724355541353,0.082783,60383.0,60382.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1724355541546,0.08278,60386.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724355541846,0.0494,60387.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724355542148,0.0494,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724355542552,0.0494,60387.0,60382.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1724355542743,0.082781,60384.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724355543351,0.0494,60387.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724355543552,0.082779,60386.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724355543852,0.443564,60398.0,60385.0,0.04947858]
["bitfinex-derivatives","BTCF0:USTF0",1724355544040,0.443564,60398.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355544246,0.443564,60398.0,60396.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724355545948,0.443564,60398.0,60396.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724355546460,0.443564,60398.0,60396.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724355546752,0.05048391,60414.0,60397.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1724355547050,0.44212652,60421.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724355547051,0.082735,60418.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724355547251,0.082735,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355547252,0.3608,60421.0,60410.0,0.36104839]
["bitfinex-derivatives","BTCF0:USTF0",1724355547453,0.3608,60421.0,60415.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724355547753,0.3608,60421.0,60416.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724355548160,0.082734,60419.0,60411.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724355548348,0.082734,60419.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724355548651,0.082734,60419.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355549154,0.082734,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355550747,0.08272,60429.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355550748,0.0461,60420.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355550953,0.082735,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355551253,0.082736,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355552148,0.3608,60418.0,60410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355552349,0.443535,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355552951,0.082736,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355553147,0.948232,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355553351,1.348232,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355553749,0.082744,60411.0,60410.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355554050,0.165488,60411.0,60410.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355554251,0.662088,60411.0,60410.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355554653,0.165488,60411.0,60410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355555246,0.662088,60411.0,60410.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355555444,0.662088,60411.0,60410.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355555645,1.348288,60411.0,60410.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355556552,0.948288,60411.0,60410.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1724355557859,0.082756,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355558157,0.082764,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355558455,0.165528,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355559659,0.165528,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724355561161,0.745012,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355561360,0.165544,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355561660,0.526344,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355562057,0.443572,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355562261,0.526344,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355562467,0.528344,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355563358,0.526344,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355563557,0.528344,60391.0,60390.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355564061,0.082776,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355564356,0.2862,60384.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355564960,0.082789,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355565152,0.0829908,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355565856,0.0829908,60378.0,60377.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1724355566256,0.0829908,60378.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724355566661,0.0839908,60378.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724355566861,0.0849908,60378.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724355567257,0.0849908,60378.0,60377.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1724355570856,0.0022018,60378.0,60377.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1724355575160,0.0849918,60378.0,60377.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1724355577555,0.0849918,60378.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724355577772,0.0849918,60378.0,60377.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1724355577970,0.082794,60375.0,60374.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355579267,0.082794,60375.0,60374.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1724355579572,0.082794,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355585373,0.082794,60375.0,60374.0,0.05372697]
["bitfinex-derivatives","BTCF0:USTF0",1724355585674,0.082794,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355587782,0.082794,60375.0,60374.0,0.05379874]
["bitfinex-derivatives","BTCF0:USTF0",1724355588389,0.082794,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355590383,0.082794,60375.0,60374.0,0.07040108]
["bitfinex-derivatives","BTCF0:USTF0",1724355591081,0.128994,60375.0,60374.0,0.07040108]
["bitfinex-derivatives","BTCF0:USTF0",1724355591289,0.128994,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355591877,0.17823791,60375.0,60374.0,0.07040176]
["bitfinex-derivatives","BTCF0:USTF0",1724355592081,0.26103191,60375.0,60374.0,0.07040176]
["bitfinex-derivatives","BTCF0:USTF0",1724355592279,0.26103191,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355592280,1.53521512,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355592479,1.552262,60375.0,60374.0,0.00424839]
["bitfinex-derivatives","BTCF0:USTF0",1724355592782,1.579108,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355594090,1.60595608,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355594284,1.57911008,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355595985,1.93991008,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355596484,1.99559581,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355596787,1.913062,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355597593,1.99557424,60375.0,60374.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1724355600594,1.913062,60375.0,60374.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724355600889,0.248406,60369.0,60368.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355601080,0.895406,60369.0,60368.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355601585,0.89557702,60369.0,60368.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355601980,0.94237702,60369.0,60368.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355602183,0.94237702,60369.0,60368.0,0.00824839]
["bitfinex-derivatives","BTCF0:USTF0",1724355602392,0.94237702,60369.0,60368.0,0.01724839]
["bitfinex-derivatives","BTCF0:USTF0",1724355603692,1.59093102,60369.0,60353.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355603898,0.165654,60351.0,60349.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355604195,0.21528753,60351.0,60347.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355604392,0.1658558,60351.0,60346.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355604586,0.1658558,60351.0,60344.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355604785,0.1658558,60351.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355605289,0.21523794,60351.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355605588,0.1668558,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355606189,0.21624619,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355606396,0.1668558,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355608097,0.57704619,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355608393,0.6104828,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355608894,0.65987319,60351.0,60350.0,0.01613171]
["bitfinex-derivatives","BTCF0:USTF0",1724355609095,0.248505,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355609396,0.895505,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355609597,0.94482968,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355610401,1.44198968,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355610699,0.95782968,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355611291,0.908505,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355611503,0.909505,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355611802,0.923505,60345.0,60344.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355612195,0.909505,60345.0,60344.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724355612390,0.923505,60345.0,60344.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355612595,1.06932968,60345.0,60344.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724355612800,0.082851,60333.0,60326.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724355612995,0.08286,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355613198,0.08286,60327.0,60322.0,0.13248804]
["bitfinex-derivatives","BTCF0:USTF0",1724355613199,0.082867,60322.0,60315.0,0.04962204]
["bitfinex-derivatives","BTCF0:USTF0",1724355613392,0.3608,60328.0,60315.0,0.132176]
["bitfinex-derivatives","BTCF0:USTF0",1724355613393,0.3608,60316.0,60315.0,0.132176]
["bitfinex-derivatives","BTCF0:USTF0",1724355613597,0.36091937,60316.0,60315.0,0.132176]
["bitfinex-derivatives","BTCF0:USTF0",1724355614899,0.36091937,60316.0,60315.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1724355614900,0.36191937,60316.0,60315.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1724355615404,0.36291937,60316.0,60315.0,0.144176]
["bitfinex-derivatives","BTCF0:USTF0",1724355618202,0.44579437,60316.0,60315.0,0.144176]
["bitfinex-derivatives","BTCF0:USTF0",1724355620497,0.00211937,60316.0,60315.0,0.504976]
["bitfinex-derivatives","BTCF0:USTF0",1724355620699,0.00024861,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724355620896,0.00024861,60322.0,60321.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724355621109,0.00024861,60322.0,60321.0,3.852868]
["bitfinex-derivatives","BTCF0:USTF0",1724355621316,0.08311461,60322.0,60321.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724355621794,0.082868,60321.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355621996,0.28764338,60322.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724355622195,0.28764338,60322.0,60321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355622196,0.45337538,60322.0,60321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355622398,0.45437538,60322.0,60321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724355623394,0.45337538,60322.0,60321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355623601,0.37050938,60322.0,60321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355624104,0.45337538,60322.0,60321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355624406,0.45437538,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355624614,0.37150938,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355624793,0.45437538,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355625502,0.37150938,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355625711,0.45437538,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355626301,0.08530938,60322.0,60321.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1724355627204,0.00244338,60322.0,60321.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1724355627397,0.00244338,60322.0,60321.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1724355631604,0.08530938,60322.0,60321.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1724355631798,0.16817538,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355631995,0.52897538,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355635096,0.44610938,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724355635604,0.44610938,60322.0,60321.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1724355635810,0.08530938,60322.0,60321.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1724355636600,0.08530938,60322.0,60321.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1724355639706,0.00244338,60322.0,60321.0,0.14745505]
["bitfinex-derivatives","BTCF0:USTF0",1724355640206,0.00244338,60322.0,60321.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1724355641413,0.00244338,60322.0,60321.0,0.2468947]
["bitfinex-derivatives","BTCF0:USTF0",1724355642400,0.00244338,60322.0,60321.0,0.180736]
["bitfinex-derivatives","BTCF0:USTF0",1724355643605,0.00244338,60322.0,60321.0,0.541536]
["bitfinex-derivatives","BTCF0:USTF0",1724355644007,0.00244338,60322.0,60321.0,0.589436]
["bitfinex-derivatives","BTCF0:USTF0",1724355644209,0.00244338,60322.0,60321.0,0.67212743]
["bitfinex-derivatives","BTCF0:USTF0",1724355646210,0.00244338,60322.0,60321.0,0.589436]
["bitfinex-derivatives","BTCF0:USTF0",1724355646710,0.00244338,60322.0,60321.0,0.672304]
["bitfinex-derivatives","BTCF0:USTF0",1724355646910,0.04932468,60331.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724355647113,0.082854,60331.0,60330.0,0.13248202]
["bitfinex-derivatives","BTCF0:USTF0",1724355647808,0.13217868,60331.0,60330.0,0.13248202]
["bitfinex-derivatives","BTCF0:USTF0",1724355648005,0.082854,60331.0,60330.0,0.13248202]
["bitfinex-derivatives","BTCF0:USTF0",1724355648206,0.13217868,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355648711,0.33552468,60331.0,60328.0,0.41042702]
["bitfinex-derivatives","BTCF0:USTF0",1724355648913,0.082857,60329.0,60328.0,0.41042702]
["bitfinex-derivatives","BTCF0:USTF0",1724355649214,0.082857,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355650010,0.082857,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355651213,0.082857,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355652414,0.13231416,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355653304,0.082857,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355656119,0.082857,60329.0,60328.0,0.13448502]
["bitfinex-derivatives","BTCF0:USTF0",1724355657410,0.14876687,60329.0,60328.0,0.13448502]
["bitfinex-derivatives","BTCF0:USTF0",1724355660218,0.082857,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355660408,0.165714,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355660614,0.082859,60327.0,60325.0,0.04706427]
["bitfinex-derivatives","BTCF0:USTF0",1724355660819,0.082862,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355661015,0.165724,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355662019,0.23169493,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355662320,0.165724,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355662523,0.082862,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355662713,0.1488386,60325.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355662918,0.1498386,60325.0,60324.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1724355663226,0.083862,60325.0,60324.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1724355663620,0.14984578,60325.0,60324.0,0.08911261]
["bitfinex-derivatives","BTCF0:USTF0",1724355663820,0.001,60325.0,60324.0,0.08911261]
["bitfinex-derivatives","BTCF0:USTF0",1724355664218,0.002,60325.0,60324.0,0.09411261]
["bitfinex-derivatives","BTCF0:USTF0",1724355664414,0.002,60325.0,60324.0,0.27099763]
["bitfinex-derivatives","BTCF0:USTF0",1724355664614,0.04949008,60333.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724355664817,0.04973869,60337.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355665017,0.04973869,60337.0,60334.0,0.0827968]
["bitfinex-derivatives","BTCF0:USTF0",1724355665322,0.00024861,60337.0,60335.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724355665622,0.00024861,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724355666018,0.00624861,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724355667617,0.00024861,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724355667816,0.00724861,60337.0,60336.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1724355668012,0.00724861,60337.0,60336.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1724355668211,0.00024861,60337.0,60336.0,0.452647]
["bitfinex-derivatives","BTCF0:USTF0",1724355670419,0.00024861,60337.0,60336.0,0.51873673]
["bitfinex-derivatives","BTCF0:USTF0",1724355670922,0.00024861,60337.0,60336.0,0.452647]
["bitfinex-derivatives","BTCF0:USTF0",1724355671329,0.00024861,60337.0,60336.0,0.51873461]
["bitfinex-derivatives","BTCF0:USTF0",1724355672521,0.00024861,60337.0,60336.0,0.452647]
["bitfinex-derivatives","BTCF0:USTF0",1724355675425,0.00024861,60337.0,60336.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1724355675630,0.08309461,60337.0,60336.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1724355675924,0.73009461,60337.0,60336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724355676123,0.73009461,60337.0,60325.0,0.4547968]
["bitfinex-derivatives","BTCF0:USTF0",1724355676124,0.082856,60330.0,60325.0,0.06700761]
["bitfinex-derivatives","BTCF0:USTF0",1724355676328,0.0463,60329.0,60328.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724355677219,0.129157,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355677423,0.082858,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724355677624,0.082861,60326.0,60325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355677925,0.729861,60326.0,60325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355678426,0.812722,60326.0,60325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355678931,0.812722,60326.0,60325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724355679327,0.812722,60326.0,60325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724355680433,0.812722,60326.0,60325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724355687139,0.451922,60326.0,60325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724355688326,0.082861,60326.0,60325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724355688531,0.129157,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355689332,0.443653,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355689531,0.082849,60335.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724355689736,0.082854,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724355690235,0.443654,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724355690439,0.082857,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355690842,0.082857,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355691436,0.082857,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355692437,0.082857,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355692643,0.082857,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355701948,0.082857,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355702649,0.609371,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355709057,0.165714,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355709260,0.23162953,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355709561,0.165714,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355709951,0.13229638,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355710153,0.082857,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355710356,0.13229638,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355712366,0.082857,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355713063,0.04944911,60329.0,60328.0,0.15094561]
["bitfinex-derivatives","BTCF0:USTF0",1724355713365,0.04944911,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724355713562,0.04944911,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355713757,0.13230211,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355713961,0.082853,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355715962,0.088853,60332.0,60331.0,0.14904304]
["bitfinex-derivatives","BTCF0:USTF0",1724355716473,0.088853,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355717168,0.088853,60332.0,60331.0,0.14904304]
["bitfinex-derivatives","BTCF0:USTF0",1724355717367,0.088853,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355718162,0.51556853,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355718370,0.449653,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355718561,0.082861,60326.0,60325.0,0.06618904]
["bitfinex-derivatives","BTCF0:USTF0",1724355718768,0.082862,60325.0,60324.0,0.06643765]
["bitfinex-derivatives","BTCF0:USTF0",1724355719068,0.13232978,60325.0,60324.0,0.14931967]
["bitfinex-derivatives","BTCF0:USTF0",1724355719257,0.13232978,60325.0,60324.0,0.08311161]
["bitfinex-derivatives","BTCF0:USTF0",1724355719258,0.082862,60325.0,60324.0,0.08311161]
["bitfinex-derivatives","BTCF0:USTF0",1724355720063,0.04946778,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724355720267,0.08286,60327.0,60324.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355720268,0.08286,60327.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724355720570,0.13232603,60327.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724355721773,0.08286,60327.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724355722069,0.08286,60327.0,60326.0,0.15206694]
["bitfinex-derivatives","BTCF0:USTF0",1724355722370,0.08286,60327.0,60326.0,0.15506694]
["bitfinex-derivatives","BTCF0:USTF0",1724355723075,0.08286,60327.0,60326.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724355723276,0.41866,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355723968,0.50152,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355724164,0.56747691,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355724758,0.50152,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355725468,0.567509,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355726081,0.50152,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355727474,0.13246,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355729375,0.55925719,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355729571,0.64211719,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355729767,0.57612,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355729961,1.0734,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355730373,0.57612,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355731669,0.49326,60327.0,60326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724355733269,0.50968016,60327.0,60326.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724355733466,0.14888016,60327.0,60326.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724355733668,0.13237769,60327.0,60326.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724355734472,0.04951769,60327.0,60326.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724355734770,0.128847,60336.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355734771,0.04952582,60336.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355734976,0.13236882,60339.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724355735163,0.13236882,60339.0,60336.0,0.14904403]
["bitfinex-derivatives","BTCF0:USTF0",1724355735368,0.082843,60339.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724355735565,0.082843,60339.0,60336.0,0.14901972]
["bitfinex-derivatives","BTCF0:USTF0",1724355735968,0.04952582,60340.0,60336.0,0.14901972]
["bitfinex-derivatives","BTCF0:USTF0",1724355736164,0.04952582,60342.0,60336.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1724355736364,0.04952582,60343.0,60336.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1724355736569,0.13236282,60344.0,60336.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1724355737573,0.4106,60345.0,60336.0,1.074947]
["bitfinex-derivatives","BTCF0:USTF0",1724355737574,0.00924861,60337.0,60336.0,1.074947]
["bitfinex-derivatives","BTCF0:USTF0",1724355738170,0.01724861,60337.0,60336.0,1.074947]
["bitfinex-derivatives","BTCF0:USTF0",1724355738367,0.01724861,60337.0,60336.0,0.129047]
["bitfinex-derivatives","BTCF0:USTF0",1724355740569,0.01724861,60337.0,60336.0,0.19511523]
["bitfinex-derivatives","BTCF0:USTF0",1724355740776,0.01724861,60337.0,60336.0,0.69231523]
["bitfinex-derivatives","BTCF0:USTF0",1724355740970,0.04952582,60347.0,60336.0,1.09231523]
["bitfinex-derivatives","BTCF0:USTF0",1724355741163,0.04952582,60347.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724355741468,0.082832,60347.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724355741668,0.082836,60345.0,60342.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724355741872,0.2862,60343.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355742177,0.082847,60336.0,60335.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355743172,0.082847,60336.0,60335.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1724355744170,0.089847,60336.0,60335.0,0.08409661]
["bitfinex-derivatives","BTCF0:USTF0",1724355744668,0.094847,60336.0,60335.0,0.08409661]
["bitfinex-derivatives","BTCF0:USTF0",1724355750670,0.094847,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355752879,0.094847,60336.0,60335.0,0.08409661]
["bitfinex-derivatives","BTCF0:USTF0",1724355755788,0.094847,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355755789,0.177694,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355756889,0.22721982,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355759580,0.177694,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355762593,0.24371416,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355763487,0.177694,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355764387,0.24377364,60336.0,60335.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355765388,0.09438734,60336.0,60326.0,0.06606823]
["bitfinex-derivatives","BTCF0:USTF0",1724355765590,0.082861,60326.0,60325.0,0.06606823]
["bitfinex-derivatives","BTCF0:USTF0",1724355765782,0.082861,60326.0,60325.0,0.14893023]
["bitfinex-derivatives","BTCF0:USTF0",1724355765983,0.082861,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724355766183,0.082861,60326.0,60325.0,0.14893023]
["bitfinex-derivatives","BTCF0:USTF0",1724355767791,0.082861,60326.0,60325.0,0.15393023]
["bitfinex-derivatives","BTCF0:USTF0",1724355769187,0.082861,60326.0,60325.0,0.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1724355770487,0.082861,60326.0,60325.0,0.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1724355771092,0.082861,60326.0,60325.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1724355782692,0.082861,60326.0,60325.0,0.452662]
["bitfinex-derivatives","BTCF0:USTF0",1724355784501,0.082861,60326.0,60325.0,0.5354102]
["bitfinex-derivatives","BTCF0:USTF0",1724355784804,0.04956555,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724355784995,0.04956555,60327.0,60326.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1724355785196,0.04956555,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355785593,0.04963165,60329.0,60328.0,0.16567346]
["bitfinex-derivatives","BTCF0:USTF0",1724355786602,0.06633601,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355786603,0.04988336,60332.0,60331.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355786900,0.00024861,60332.0,60331.0,1.03450628]
["bitfinex-derivatives","BTCF0:USTF0",1724355788103,0.00224861,60332.0,60331.0,1.03450628]
["bitfinex-derivatives","BTCF0:USTF0",1724355788405,0.00424861,60332.0,60331.0,1.03450628]
["bitfinex-derivatives","BTCF0:USTF0",1724355790606,0.00424861,60332.0,60331.0,0.53759218]
["bitfinex-derivatives","BTCF0:USTF0",1724355791903,0.04963475,60339.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724355792111,0.04963475,60339.0,60338.0,0.443644]
["bitfinex-derivatives","BTCF0:USTF0",1724355792907,0.41867775,60339.0,60338.0,0.443644]
["bitfinex-derivatives","BTCF0:USTF0",1724355793102,0.451886,60339.0,60338.0,0.04962417]
["bitfinex-derivatives","BTCF0:USTF0",1724355793302,0.165688,60338.0,60337.0,0.04962417]
["bitfinex-derivatives","BTCF0:USTF0",1724355793503,0.16569,60337.0,60336.0,0.04962417]
["bitfinex-derivatives","BTCF0:USTF0",1724355793909,0.082847,60336.0,60335.0,0.04962417]
["bitfinex-derivatives","BTCF0:USTF0",1724355794101,0.165694,60336.0,60335.0,0.04962417]
["bitfinex-derivatives","BTCF0:USTF0",1724355794409,0.082848,60335.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355794607,0.369051,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355795212,0.415651,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355795408,0.129451,60333.0,60332.0,0.13272478]
["bitfinex-derivatives","BTCF0:USTF0",1724355795608,0.17901549,60333.0,60332.0,0.13272478]
["bitfinex-derivatives","BTCF0:USTF0",1724355795913,0.132451,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355796215,0.132451,60333.0,60332.0,0.13272655]
["bitfinex-derivatives","BTCF0:USTF0",1724355796905,0.18501549,60333.0,60332.0,0.13272655]
["bitfinex-derivatives","BTCF0:USTF0",1724355797910,0.504502,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355798707,0.47120851,60333.0,60332.0,0.04987455]
["bitfinex-derivatives","BTCF0:USTF0",1724355802406,0.29960851,60333.0,60332.0,0.04987455]
["bitfinex-derivatives","BTCF0:USTF0",1724355803917,0.250051,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355804520,0.332902,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355809412,0.135451,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355809622,0.250051,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355810116,0.250051,60333.0,60332.0,0.06642389]
["bitfinex-derivatives","BTCF0:USTF0",1724355810316,0.250051,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355810618,0.203451,60333.0,60332.0,0.14927589]
["bitfinex-derivatives","BTCF0:USTF0",1724355811515,0.17020626,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355811924,0.1206,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355813016,0.006,60333.0,60332.0,0.19770061]
["bitfinex-derivatives","BTCF0:USTF0",1724355813517,0.006,60333.0,60332.0,0.29203987]
["bitfinex-derivatives","BTCF0:USTF0",1724355813820,0.006,60333.0,60332.0,0.37489187]
["bitfinex-derivatives","BTCF0:USTF0",1724355814408,0.006,60333.0,60332.0,0.26029187]
["bitfinex-derivatives","BTCF0:USTF0",1724355814620,0.006,60333.0,60332.0,0.16595261]
["bitfinex-derivatives","BTCF0:USTF0",1724355814820,0.006,60333.0,60332.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1724355818323,0.006,60333.0,60332.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724355818716,0.006,60333.0,60332.0,0.16583276]
["bitfinex-derivatives","BTCF0:USTF0",1724355818916,0.006,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355819622,0.006,60333.0,60332.0,0.16583276]
["bitfinex-derivatives","BTCF0:USTF0",1724355819825,0.006,60333.0,60332.0,0.26005882]
["bitfinex-derivatives","BTCF0:USTF0",1724355821829,0.006,60333.0,60332.0,0.62085882]
["bitfinex-derivatives","BTCF0:USTF0",1724355822124,0.006,60333.0,60332.0,0.52663276]
["bitfinex-derivatives","BTCF0:USTF0",1724355823113,0.006,60333.0,60332.0,0.53390728]
["bitfinex-derivatives","BTCF0:USTF0",1724355823924,0.006,60333.0,60332.0,0.45117513]
["bitfinex-derivatives","BTCF0:USTF0",1724355824424,0.006,60333.0,60332.0,0.44390061]
["bitfinex-derivatives","BTCF0:USTF0",1724355826724,0.006,60333.0,60332.0,0.51009603]
["bitfinex-derivatives","BTCF0:USTF0",1724355828528,0.088851,60333.0,60332.0,0.51009603]
["bitfinex-derivatives","BTCF0:USTF0",1724355829024,0.449651,60333.0,60332.0,0.14929603]
["bitfinex-derivatives","BTCF0:USTF0",1724355829228,0.532502,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355829428,0.497651,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355829623,0.449651,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355830922,0.449651,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355831429,0.088851,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355832224,0.13850617,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355836427,0.25310617,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355837420,0.203451,60333.0,60332.0,0.08310061]
["bitfinex-derivatives","BTCF0:USTF0",1724355843335,0.35238199,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355843736,0.35238199,60333.0,60332.0,0.04991295]
["bitfinex-derivatives","BTCF0:USTF0",1724355843737,0.39758199,60333.0,60332.0,0.04991295]
["bitfinex-derivatives","BTCF0:USTF0",1724355843937,0.248651,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355844242,0.331502,60333.0,60332.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355849341,0.68990549,60333.0,60328.0,0.06619542]
["bitfinex-derivatives","BTCF0:USTF0",1724355849639,0.082858,60328.0,60326.0,0.04966434]
["bitfinex-derivatives","BTCF0:USTF0",1724355849838,0.16572,60326.0,60325.0,0.04966434]
["bitfinex-derivatives","BTCF0:USTF0",1724355850145,0.28032,60326.0,60325.0,0.04966434]
["bitfinex-derivatives","BTCF0:USTF0",1724355850440,0.082862,60325.0,60324.0,0.04966434]
["bitfinex-derivatives","BTCF0:USTF0",1724355850833,0.082864,60323.0,60322.0,0.14906142]
["bitfinex-derivatives","BTCF0:USTF0",1724355851037,0.13252629,60323.0,60322.0,0.14906142]
["bitfinex-derivatives","BTCF0:USTF0",1724355851232,0.082864,60323.0,60322.0,0.26366142]
["bitfinex-derivatives","BTCF0:USTF0",1724355851440,0.1146,60325.0,60322.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1724355851441,0.13252429,60325.0,60322.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1724355851741,0.083862,60325.0,60324.0,0.564263]
["bitfinex-derivatives","BTCF0:USTF0",1724355852041,0.001,60325.0,60324.0,0.564263]
["bitfinex-derivatives","BTCF0:USTF0",1724355852340,0.13251929,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355852532,0.04966229,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355853244,0.16426229,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355853544,0.16425883,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355853729,0.16425883,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355853933,0.04965883,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355854142,0.16425883,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355854336,0.1146,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355854550,0.1642639,60329.0,60328.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724355854843,0.1642639,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355855237,0.1146,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355855641,0.16426986,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355856038,0.1146,60329.0,60328.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724355856438,0.04966986,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355856845,0.16426986,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355857345,0.197453,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355857530,0.1146,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355857731,0.197453,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355858545,0.198453,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724355859334,0.198453,60331.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724355859737,0.199453,60331.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724355862050,0.199453,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355862242,0.282306,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355863544,0.4774,60331.0,60326.0,0.06624135]
["bitfinex-derivatives","BTCF0:USTF0",1724355863745,0.197459,60327.0,60326.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355863951,0.197459,60327.0,60324.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355863952,0.08286,60326.0,60324.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355864145,0.641124,60325.0,60324.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355864541,0.165726,60324.0,60323.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355864749,0.280326,60324.0,60323.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355865251,0.082864,60323.0,60322.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355865441,0.26366364,60323.0,60322.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355865649,0.197464,60323.0,60322.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724355866856,0.198464,60323.0,60322.0,0.05768316]
["bitfinex-derivatives","BTCF0:USTF0",1724355867151,0.198464,60323.0,60322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724355867449,0.198464,60323.0,60322.0,0.05764625]
["bitfinex-derivatives","BTCF0:USTF0",1724355867644,0.26466364,60323.0,60322.0,0.05764625]
["bitfinex-derivatives","BTCF0:USTF0",1724355868056,0.26566364,60323.0,60322.0,0.06564625]
["bitfinex-derivatives","BTCF0:USTF0",1724355868251,0.26566364,60323.0,60322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355869355,0.199464,60323.0,60322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355869951,0.282328,60323.0,60322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724355870354,0.165736,60320.0,60319.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355870555,0.280336,60320.0,60319.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355872350,0.3464191,60320.0,60319.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355872955,0.3474191,60320.0,60319.0,0.00524861]
["bitfinex-derivatives","BTCF0:USTF0",1724355873159,0.282336,60320.0,60319.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1724355873557,0.3318736,60320.0,60319.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1724355873764,0.282336,60320.0,60319.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1724355876867,0.199468,60320.0,60319.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1724355880858,0.199468,60320.0,60319.0,0.09511861]
["bitfinex-derivatives","BTCF0:USTF0",1724355888474,0.002,60320.0,60319.0,0.45591861]
["bitfinex-derivatives","BTCF0:USTF0",1724355888674,0.002,60320.0,60319.0,0.50401861]
["bitfinex-derivatives","BTCF0:USTF0",1724355888971,0.002,60320.0,60319.0,0.70148861]
["bitfinex-derivatives","BTCF0:USTF0",1724355889172,0.04956558,60328.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724355889470,0.04957118,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355889673,0.16417118,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355889969,0.1146,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355890878,0.197455,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355891269,0.24702618,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724355891765,0.082858,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355892071,0.082858,60328.0,60327.0,0.41043166]
["bitfinex-derivatives","BTCF0:USTF0",1724355892470,0.165716,60328.0,60327.0,0.41043166]
["bitfinex-derivatives","BTCF0:USTF0",1724355892769,0.16572,60326.0,60325.0,0.04964448]
["bitfinex-derivatives","BTCF0:USTF0",1724355892977,0.165724,60325.0,60324.0,0.04964448]
["bitfinex-derivatives","BTCF0:USTF0",1724355893275,0.082863,60324.0,60320.0,0.06615676]
["bitfinex-derivatives","BTCF0:USTF0",1724355893571,0.082863,60324.0,60323.0,0.04965913]
["bitfinex-derivatives","BTCF0:USTF0",1724355893572,0.165726,60324.0,60323.0,0.04965913]
["bitfinex-derivatives","BTCF0:USTF0",1724355893771,0.082864,60323.0,60322.0,0.04965913]
["bitfinex-derivatives","BTCF0:USTF0",1724355893976,0.19737931,60324.0,60319.0,0.00124861]
["bitfinex-derivatives","BTCF0:USTF0",1724355894168,0.19737931,60324.0,60314.0,0.04966199]
["bitfinex-derivatives","BTCF0:USTF0",1724355894169,0.082875,60315.0,60314.0,0.04966199]
["bitfinex-derivatives","BTCF0:USTF0",1724355894369,0.082877,60314.0,60312.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1724355894674,0.34646601,60313.0,60312.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1724355895167,0.26358801,60313.0,60312.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1724355895368,0.197478,60313.0,60312.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1724355895670,0.26358801,60313.0,60312.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1724355895976,0.198478,60313.0,60312.0,0.05585609]
["bitfinex-derivatives","BTCF0:USTF0",1724355896173,0.198478,60313.0,60312.0,0.0061941]
["bitfinex-derivatives","BTCF0:USTF0",1724355896374,0.001,60313.0,60312.0,0.31662986]
["bitfinex-derivatives","BTCF0:USTF0",1724355896562,0.001,60313.0,60312.0,0.25096619]
["bitfinex-derivatives","BTCF0:USTF0",1724355896765,0.002,60313.0,60312.0,0.25896629]
["bitfinex-derivatives","BTCF0:USTF0",1724355897078,0.002,60313.0,60312.0,0.25896726]
["bitfinex-derivatives","BTCF0:USTF0",1724355897273,0.002,60313.0,60312.0,0.1927731]
["bitfinex-derivatives","BTCF0:USTF0",1724355898274,0.002,60313.0,60312.0,0.6901731]
["bitfinex-derivatives","BTCF0:USTF0",1724355898465,0.002,60313.0,60312.0,0.79018791]
["bitfinex-derivatives","BTCF0:USTF0",1724355898975,0.002,60313.0,60312.0,1.19018791]
["bitfinex-derivatives","BTCF0:USTF0",1724355900279,0.002,60313.0,60312.0,0.1927731]
["bitfinex-derivatives","BTCF0:USTF0",1724355900476,0.002,60313.0,60312.0,1.1729106]
["bitfinex-derivatives","BTCF0:USTF0",1724355900673,0.002,60313.0,60312.0,1.27302439]
["bitfinex-derivatives","BTCF0:USTF0",1724355900873,0.002,60313.0,60312.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1724355901073,0.002,60313.0,60312.0,0.6901731]
["bitfinex-derivatives","BTCF0:USTF0",1724355901376,0.002,60313.0,60312.0,1.27336226]
["bitfinex-derivatives","BTCF0:USTF0",1724355901771,0.002,60313.0,60312.0,1.19062929]
["bitfinex-derivatives","BTCF0:USTF0",1724355902870,0.00024861,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724355903579,0.00024861,60319.0,60318.0,0.14906309]
["bitfinex-derivatives","BTCF0:USTF0",1724355904072,0.00124861,60319.0,60318.0,0.15406309]
["bitfinex-derivatives","BTCF0:USTF0",1724355904273,0.00224861,60319.0,60318.0,0.15906309]
["bitfinex-derivatives","BTCF0:USTF0",1724355904774,0.00224861,60319.0,60318.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1724355905880,0.00224861,60319.0,60318.0,0.19212189]
["bitfinex-derivatives","BTCF0:USTF0",1724355906387,0.00224861,60319.0,60318.0,0.27484907]
["bitfinex-derivatives","BTCF0:USTF0",1724355906587,0.00224861,60319.0,60318.0,0.17559818]
["bitfinex-derivatives","BTCF0:USTF0",1724355906774,0.00224861,60319.0,60318.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1724355907377,0.00224861,60319.0,60318.0,0.27516058]
["bitfinex-derivatives","BTCF0:USTF0",1724355907578,0.00224861,60319.0,60318.0,0.1924334]
["bitfinex-derivatives","BTCF0:USTF0",1724355908489,0.00224861,60319.0,60318.0,0.27515065]
["bitfinex-derivatives","BTCF0:USTF0",1724355908778,0.00224861,60319.0,60318.0,0.27515094]
["bitfinex-derivatives","BTCF0:USTF0",1724355908983,0.00224861,60319.0,60318.0,0.27476248]
["bitfinex-derivatives","BTCF0:USTF0",1724355909283,0.04957109,60329.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724355909594,0.0511311,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724355909890,0.04957109,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724355910181,0.13242209,60333.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724355910374,0.04957109,60333.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724355910573,0.13241909,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724355910774,0.13241909,60335.0,60334.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724355911177,0.082848,60335.0,60334.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724355912181,0.082851,60333.0,60332.0,0.04957785]
["bitfinex-derivatives","BTCF0:USTF0",1724355912372,0.082851,60333.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355912373,0.082852,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355912577,0.130252,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355912778,0.130252,60332.0,60331.0,0.04957785]
["bitfinex-derivatives","BTCF0:USTF0",1724355913180,0.130252,60332.0,60327.0,0.4269638]
["bitfinex-derivatives","BTCF0:USTF0",1724355913181,0.082853,60331.0,60330.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724355914287,0.090853,60331.0,60330.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724355915280,0.090853,60331.0,60330.0,0.13341378]
["bitfinex-derivatives","BTCF0:USTF0",1724355915584,0.090853,60331.0,60330.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724355915780,0.098853,60331.0,60330.0,0.1344141]
["bitfinex-derivatives","BTCF0:USTF0",1724355916179,0.14839984,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355916381,0.148386,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355916577,0.19628683,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355916780,0.196753,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355916982,0.24628704,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355917781,0.196753,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355919888,0.098853,60331.0,60330.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724355920385,0.098853,60331.0,60330.0,0.13440905]
["bitfinex-derivatives","BTCF0:USTF0",1724355920589,0.098853,60331.0,60330.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724355920785,0.098853,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355920786,0.459653,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355921292,0.829106,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355921495,0.59204004,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355922587,0.911959,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355923086,0.97806901,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355923491,0.89521601,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355923694,0.829106,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355924189,0.50915146,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355924390,0.459653,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355925380,0.50915146,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355925988,0.542506,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724355926294,0.16572,60326.0,60325.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355927389,0.57604691,60326.0,60325.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355927688,0.52652,60326.0,60325.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355927893,0.57607026,60326.0,60325.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355928092,0.53052,60326.0,60325.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355928489,1.26212,60326.0,60322.0,0.04955405]
["bitfinex-derivatives","BTCF0:USTF0",1724355928689,1.26212,60326.0,60314.0,0.04955405]
["bitfinex-derivatives","BTCF0:USTF0",1724355928690,0.08287,60319.0,60314.0,0.04955405]
["bitfinex-derivatives","BTCF0:USTF0",1724355928892,0.08287,60319.0,60312.0,0.0663579]
["bitfinex-derivatives","BTCF0:USTF0",1724355928893,0.082875,60315.0,60312.0,0.04974815]
["bitfinex-derivatives","BTCF0:USTF0",1724355929194,0.443678,60313.0,60305.0,0.24955405]
["bitfinex-derivatives","BTCF0:USTF0",1724355929392,0.04952477,60311.0,60305.0,0.24955405]
["bitfinex-derivatives","BTCF0:USTF0",1724355929595,0.50974661,60313.0,60305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724355929596,0.082888,60306.0,60305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724355930182,0.08306992,60306.0,60305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724355930582,0.08306992,60306.0,60305.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724355930989,0.08306992,60306.0,60305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724355931189,0.08406992,60306.0,60305.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724355932190,0.08506992,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355935494,0.08506992,60306.0,60305.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1724355940394,0.45455792,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355940597,0.81535792,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355940798,0.45455792,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355941003,0.37166992,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355941303,0.08506992,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355941691,0.08406992,60306.0,60305.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724355941891,0.08406992,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355941892,0.08506992,60306.0,60305.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724355942802,0.08406992,60306.0,60305.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1724355943002,0.08506992,60306.0,60305.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1724355943202,0.00218192,60306.0,60305.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1724355943591,0.00218192,60306.0,60305.0,0.658689]
["bitfinex-derivatives","BTCF0:USTF0",1724355944101,0.00218192,60306.0,60305.0,1.556169]
["bitfinex-derivatives","BTCF0:USTF0",1724355946501,0.00218192,60306.0,60305.0,1.60572305]
["bitfinex-derivatives","BTCF0:USTF0",1724355946805,0.00218192,60306.0,60305.0,1.20572305]
["bitfinex-derivatives","BTCF0:USTF0",1724355948409,0.00218192,60306.0,60305.0,1.16357246]
["bitfinex-derivatives","BTCF0:USTF0",1724355950598,0.00218192,60306.0,60305.0,1.22973626]
["bitfinex-derivatives","BTCF0:USTF0",1724355951307,0.00218192,60306.0,60305.0,1.16357246]
["bitfinex-derivatives","BTCF0:USTF0",1724355952099,0.00218192,60306.0,60305.0,1.52437246]
["bitfinex-derivatives","BTCF0:USTF0",1724355953201,0.00024861,60314.0,60309.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724355953397,0.082873,60317.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724355953607,0.09652477,60318.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355953608,0.04952477,60318.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724355953908,0.08287,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724355954102,0.13239477,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724355954297,0.08287,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724355955105,0.08287,60319.0,60318.0,0.13245312]
["bitfinex-derivatives","BTCF0:USTF0",1724355955413,0.08287,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724355955902,0.082871,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355956905,0.082871,60318.0,60317.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1724355957312,0.082871,60318.0,60317.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724355958111,0.165742,60318.0,60317.0,0.06711061]
["bitfinex-derivatives","BTCF0:USTF0",1724355958405,0.165742,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355959410,0.2152958,60318.0,60317.0,0.05063757]
["bitfinex-derivatives","BTCF0:USTF0",1724355960207,0.2152958,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355960411,0.082871,60318.0,60317.0,0.13350957]
["bitfinex-derivatives","BTCF0:USTF0",1724355960714,0.082871,60318.0,60317.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724355961524,0.082871,60318.0,60317.0,0.1335101]
["bitfinex-derivatives","BTCF0:USTF0",1724355961815,0.082871,60318.0,60317.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724355962003,0.21527902,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355962319,0.165742,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724355963410,0.082874,60316.0,60315.0,0.0496381]
["bitfinex-derivatives","BTCF0:USTF0",1724355963613,0.16577,60308.0,60307.0,0.0496381]
["bitfinex-derivatives","BTCF0:USTF0",1724355963913,0.3608,60308.0,60302.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355964116,0.2866,60306.0,60302.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355964926,0.452376,60306.0,60302.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724355965509,0.453376,60306.0,60305.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724355967206,0.814176,60306.0,60305.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724355967415,0.88012562,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355967707,0.88112562,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355968720,0.815176,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355968917,0.88108328,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355970414,0.815176,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355972124,0.445688,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355972710,0.084888,60306.0,60305.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724355972917,0.445688,60306.0,60305.0,0.295889]
["bitfinex-derivatives","BTCF0:USTF0",1724355975328,0.084888,60306.0,60305.0,0.295889]
["bitfinex-derivatives","BTCF0:USTF0",1724355978622,0.002,60306.0,60305.0,0.295889]
["bitfinex-derivatives","BTCF0:USTF0",1724355979020,0.002,60306.0,60305.0,0.3455271]
["bitfinex-derivatives","BTCF0:USTF0",1724355979521,0.00024861,60313.0,60305.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1724355979729,0.00024861,60313.0,60312.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724355980131,0.00024861,60313.0,60312.0,0.176079]
["bitfinex-derivatives","BTCF0:USTF0",1724355980823,0.00124861,60313.0,60312.0,0.176079]
["bitfinex-derivatives","BTCF0:USTF0",1724355981319,0.00024861,60313.0,60312.0,0.176079]
["bitfinex-derivatives","BTCF0:USTF0",1724355981519,0.00124861,60313.0,60312.0,0.182079]
["bitfinex-derivatives","BTCF0:USTF0",1724355982423,0.0488,60325.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724355982627,0.082867,60321.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724355983326,0.082871,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355984523,0.082871,60318.0,60317.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1724355985115,0.082871,60318.0,60317.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724355986126,0.082871,60318.0,60317.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724355988234,0.082871,60318.0,60317.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724355989329,0.082861,60326.0,60317.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724355989330,0.04940392,60326.0,60317.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724355989524,0.00024861,60327.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724355989525,0.082863,60325.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724355989722,0.00024861,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724355989922,0.00024861,60327.0,60326.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1724355990127,0.00024861,60327.0,60326.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1724355990930,0.00924861,60327.0,60326.0,0.94194]
["bitfinex-derivatives","BTCF0:USTF0",1724355991926,0.01724861,60327.0,60326.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1724355992533,0.01724861,60327.0,60326.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724355995836,0.129238,60342.0,60326.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724355995837,0.04934259,60361.0,60341.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724355996033,0.177114,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355996234,0.0943,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355996733,0.082817,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355996935,0.0943,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724355998429,0.0943,60360.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724355999831,0.0953,60360.0,60356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724356000236,0.0953,60360.0,60356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724356000832,0.0953,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356001640,0.0953,60360.0,60356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724356002036,0.0953,60360.0,60358.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724356002238,0.0943,60360.0,60358.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724356002438,0.0943,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356003236,0.0963,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356003441,0.0973,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356003939,0.0963,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356004137,0.0983,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356005635,0.0983,60360.0,60359.0,0.07453351]
["bitfinex-derivatives","BTCF0:USTF0",1724356011144,0.0983,60360.0,60359.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724356011145,0.0528,60360.0,60359.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724356011350,0.11843105,60360.0,60359.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724356011544,0.11843105,60360.0,60359.0,0.24016351]
["bitfinex-derivatives","BTCF0:USTF0",1724356011545,0.0528,60360.0,60359.0,0.24016351]
["bitfinex-derivatives","BTCF0:USTF0",1724356011748,0.004,60360.0,60359.0,0.73720351]
["bitfinex-derivatives","BTCF0:USTF0",1724356012147,0.04923326,60362.0,60359.0,0.73720351]
["bitfinex-derivatives","BTCF0:USTF0",1724356012148,0.00024861,60364.0,60363.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1724356012345,0.00024861,60364.0,60363.0,0.526418]
["bitfinex-derivatives","BTCF0:USTF0",1724356012539,0.04923326,60386.0,60365.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724356012744,0.0454,60379.0,60371.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724356013550,0.00024686,60378.0,60371.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724356013750,0.1062,60372.0,60371.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724356015352,0.1052,60372.0,60371.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724356015748,0.1122,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356020257,0.17783105,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356021350,0.1122,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356025154,0.194997,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356025359,0.22183953,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356026549,0.13904253,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356027151,0.1122,60372.0,60371.0,0.4949979]
["bitfinex-derivatives","BTCF0:USTF0",1724356027952,0.1122,60372.0,60371.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724356028154,0.00024686,60378.0,60371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724356028462,0.00024686,60378.0,60377.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724356028860,0.00024686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356029361,0.00824686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356030066,0.00924686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356031058,0.00124686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356031361,0.00224686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356034671,0.02908342,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356034864,0.02908332,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356035065,0.00224686,60378.0,60377.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724356035364,0.09787022,60385.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724356035564,0.09787022,60387.0,60385.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724356035866,0.0475,60394.0,60388.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724356035867,0.09787022,60392.0,60388.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724356036063,0.0475,60394.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356036366,0.12992085,60394.0,60393.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1724356036575,0.12992085,60394.0,60393.0,0.948896]
["bitfinex-derivatives","BTCF0:USTF0",1724356037066,0.12992085,60394.0,60393.0,0.866128]
["bitfinex-derivatives","BTCF0:USTF0",1724356037564,0.12992085,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356037767,0.0475,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356038364,0.12983688,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356038962,0.12983688,60394.0,60393.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724356039369,0.12983688,60394.0,60393.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724356042260,0.0475,60394.0,60393.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724356042467,0.0475,60394.0,60393.0,0.13411559]
["bitfinex-derivatives","BTCF0:USTF0",1724356043568,0.0475,60394.0,60393.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724356047569,0.0475,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356047765,0.0475,60394.0,60391.0,0.41014759]
["bitfinex-derivatives","BTCF0:USTF0",1724356047766,0.082769,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356048966,0.082769,60392.0,60391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724356049172,0.0445,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356049963,0.127267,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356050559,0.127267,60394.0,60393.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724356050973,0.128267,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356052777,0.082769,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356053073,0.082769,60392.0,60386.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356053074,0.082776,60387.0,60386.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356053870,1.062352,60387.0,60386.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356054066,0.082782,60383.0,60376.0,0.4102453]
["bitfinex-derivatives","BTCF0:USTF0",1724356054262,1.1834,60387.0,60364.0,0.41989981]
["bitfinex-derivatives","BTCF0:USTF0",1724356054263,0.082795,60373.0,60371.0,0.4102453]
["bitfinex-derivatives","BTCF0:USTF0",1724356054463,0.082792,60376.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356054675,0.082792,60376.0,60374.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724356054970,0.082793,60375.0,60374.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724356056475,0.082796,60373.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356057067,0.082791,60376.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356057273,0.0487,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724356058076,0.131489,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724356058373,0.11761018,60378.0,60377.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724356058879,0.003,60378.0,60377.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724356059374,0.004,60378.0,60377.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724356059976,0.04941922,60380.0,60379.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724356060278,0.04966693,60381.0,60380.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724356060481,0.00024771,60381.0,60380.0,0.369386]
["bitfinex-derivatives","BTCF0:USTF0",1724356061076,0.00024771,60381.0,60380.0,0.949012]
["bitfinex-derivatives","BTCF0:USTF0",1724356061581,0.00124771,60381.0,60380.0,0.949012]
["bitfinex-derivatives","BTCF0:USTF0",1724356062282,0.00124771,60381.0,60380.0,1.349012]
["bitfinex-derivatives","BTCF0:USTF0",1724356062670,0.00224771,60381.0,60380.0,0.949012]
["bitfinex-derivatives","BTCF0:USTF0",1724356064486,0.082763,60397.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356064776,0.3608,60400.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356064777,0.082761,60398.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356064981,0.082765,60396.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356065377,0.082766,60395.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356065870,0.0466,60394.0,60393.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724356066280,0.0476,60394.0,60393.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724356067687,0.002,60394.0,60393.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724356067979,0.002,60394.0,60393.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1724356068381,0.002,60394.0,60393.0,0.43730933]
["bitfinex-derivatives","BTCF0:USTF0",1724356068872,0.0464,60404.0,60403.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724356069178,0.0464,60404.0,60403.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1724356069986,0.0474,60404.0,60403.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1724356071487,0.0474,60404.0,60403.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724356072380,0.130153,60404.0,60403.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724356076183,0.130153,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356076884,0.117653,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356077185,0.117653,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356078595,0.0349,60404.0,60403.0,0.13420807]
["bitfinex-derivatives","BTCF0:USTF0",1724356079488,0.0349,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356079787,0.117653,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356079985,0.20596549,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356082487,0.12321249,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356085788,0.08931249,60404.0,60403.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724356085989,0.08931249,60404.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356085990,0.08931249,60404.0,60402.0,0.28387698]
["bitfinex-derivatives","BTCF0:USTF0",1724356086190,0.08931249,60404.0,60402.0,0.36663298]
["bitfinex-derivatives","BTCF0:USTF0",1724356086191,0.02682916,60403.0,60402.0,0.36663298]
["bitfinex-derivatives","BTCF0:USTF0",1724356086496,0.14217235,60403.0,60402.0,0.36663298]
["bitfinex-derivatives","BTCF0:USTF0",1724356086794,0.20365568,60403.0,60402.0,0.36663298]
["bitfinex-derivatives","BTCF0:USTF0",1724356087191,0.20365568,60403.0,60402.0,0.37385911]
["bitfinex-derivatives","BTCF0:USTF0",1724356087500,0.08831249,60403.0,60402.0,0.37385911]
["bitfinex-derivatives","BTCF0:USTF0",1724356087697,0.08831249,60403.0,60402.0,0.37485911]
["bitfinex-derivatives","BTCF0:USTF0",1724356087993,0.14224063,60403.0,60402.0,0.37485911]
["bitfinex-derivatives","BTCF0:USTF0",1724356088198,0.20372396,60403.0,60402.0,0.37485911]
["bitfinex-derivatives","BTCF0:USTF0",1724356088500,0.08931249,60403.0,60402.0,0.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1724356092001,0.08931249,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356092400,0.0858832,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356092604,0.21773821,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356092803,0.20149297,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356093509,0.0858832,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356095000,0.001,60403.0,60402.0,0.36863298]
["bitfinex-derivatives","BTCF0:USTF0",1724356096403,0.001,60403.0,60402.0,0.45105644]
["bitfinex-derivatives","BTCF0:USTF0",1724356097505,0.001,60403.0,60402.0,0.47173376]
["bitfinex-derivatives","BTCF0:USTF0",1724356101814,0.083754,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356102007,0.129454,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356102210,0.129454,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356102722,0.179354,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356106807,0.262108,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356109610,0.179354,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356109914,0.179354,60403.0,60402.0,0.15091539]
["bitfinex-derivatives","BTCF0:USTF0",1724356110225,0.26381859,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356111016,0.21391859,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356114530,0.21391859,60403.0,60402.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1724356115519,0.21391859,60403.0,60402.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724356116820,0.21391859,60403.0,60402.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1724356117319,0.3457736,60403.0,60402.0,0.17790616]
["bitfinex-derivatives","BTCF0:USTF0",1724356118226,0.17908206,60403.0,60402.0,0.17790616]
["bitfinex-derivatives","BTCF0:USTF0",1724356119923,0.17908206,60403.0,60402.0,0.06340616]
["bitfinex-derivatives","BTCF0:USTF0",1724356120519,0.129454,60403.0,60402.0,0.06340616]
["bitfinex-derivatives","BTCF0:USTF0",1724356125124,0.21343234,60403.0,60402.0,0.06340616]
["bitfinex-derivatives","BTCF0:USTF0",1724356125314,0.21343234,60403.0,60402.0,0.17790616]
["bitfinex-derivatives","BTCF0:USTF0",1724356127524,0.21443234,60403.0,60402.0,0.17890616]
["bitfinex-derivatives","BTCF0:USTF0",1724356127912,0.21343234,60403.0,60402.0,0.17890616]
["bitfinex-derivatives","BTCF0:USTF0",1724356128118,0.21543234,60403.0,60402.0,0.17990616]
["bitfinex-derivatives","BTCF0:USTF0",1724356129125,0.08697834,60403.0,60402.0,0.17990616]
["bitfinex-derivatives","BTCF0:USTF0",1724356129625,0.08697834,60403.0,60402.0,0.22540616]
["bitfinex-derivatives","BTCF0:USTF0",1724356130220,0.0483,60413.0,60402.0,0.22540616]
["bitfinex-derivatives","BTCF0:USTF0",1724356130221,0.1157988,60405.0,60403.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724356130417,0.11580948,60409.0,60404.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724356130619,0.11581719,60410.0,60408.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1724356130822,0.08491569,60409.0,60408.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724356131022,0.11581719,60410.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724356131313,0.14264254,60410.0,60409.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1724356131518,0.08279521,60410.0,60409.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1724356131727,0.1986124,60410.0,60409.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1724356132022,0.08279521,60410.0,60409.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1724356132526,0.05796986,60410.0,60409.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1724356132719,0.08479521,60410.0,60409.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1724356133213,0.002,60410.0,60409.0,0.28189868]
["bitfinex-derivatives","BTCF0:USTF0",1724356133415,0.002,60410.0,60409.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1724356135020,0.002,60410.0,60409.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724356135021,0.1165,60410.0,60409.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724356137028,0.002,60410.0,60409.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724356137226,0.002,60410.0,60409.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724356137623,0.002,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356138723,0.084745,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356138925,0.002,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356140328,0.084745,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356140630,0.05158974,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356142030,0.002,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356142423,0.05158974,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356143528,0.002,60410.0,60409.0,0.560046]
["bitfinex-derivatives","BTCF0:USTF0",1724356143726,0.002,60410.0,60409.0,0.83012437]
["bitfinex-derivatives","BTCF0:USTF0",1724356143929,0.002,60410.0,60409.0,0.66472569]
["bitfinex-derivatives","BTCF0:USTF0",1724356144128,0.002,60410.0,60409.0,0.74747169]
["bitfinex-derivatives","BTCF0:USTF0",1724356144328,0.002,60410.0,60409.0,0.7468761]
["bitfinex-derivatives","BTCF0:USTF0",1724356144539,0.04958974,60421.0,60413.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724356144829,0.13231774,60422.0,60420.0,0.41031561]
["bitfinex-derivatives","BTCF0:USTF0",1724356145024,0.13231774,60422.0,60421.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724356145420,0.082728,60422.0,60421.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724356145826,0.082728,60422.0,60421.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1724356147421,0.082728,60422.0,60421.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1724356148036,0.082728,60422.0,60421.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1724356148225,0.082728,60422.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356148226,0.42119768,60422.0,60420.0,0.28882462]
["bitfinex-derivatives","BTCF0:USTF0",1724356148430,0.15791606,60421.0,60420.0,0.37155562]
["bitfinex-derivatives","BTCF0:USTF0",1724356148734,0.15791606,60421.0,60420.0,0.48605562]
["bitfinex-derivatives","BTCF0:USTF0",1724356149333,0.15791606,60421.0,60420.0,0.48705562]
["bitfinex-derivatives","BTCF0:USTF0",1724356149534,0.08411024,60421.0,60420.0,0.93058662]
["bitfinex-derivatives","BTCF0:USTF0",1724356149748,0.15791606,60421.0,60420.0,0.93058662]
["bitfinex-derivatives","BTCF0:USTF0",1724356149935,0.08511024,60421.0,60420.0,0.93158662]
["bitfinex-derivatives","BTCF0:USTF0",1724356150538,0.08511024,60421.0,60420.0,1.51083762]
["bitfinex-derivatives","BTCF0:USTF0",1724356150925,0.21709856,60421.0,60420.0,1.51083762]
["bitfinex-derivatives","BTCF0:USTF0",1724356151135,0.20809856,60421.0,60420.0,1.90983762]
["bitfinex-derivatives","BTCF0:USTF0",1724356151335,0.07711024,60421.0,60420.0,1.90983762]
["bitfinex-derivatives","BTCF0:USTF0",1724356151528,0.07711024,60421.0,60420.0,1.9179306]
["bitfinex-derivatives","BTCF0:USTF0",1724356152031,0.07711024,60421.0,60420.0,1.9169306]
["bitfinex-derivatives","BTCF0:USTF0",1724356152233,0.12398832,60428.0,60420.0,1.66064462]
["bitfinex-derivatives","BTCF0:USTF0",1724356152434,0.13188069,60428.0,60427.0,0.812142]
["bitfinex-derivatives","BTCF0:USTF0",1724356152635,0.02681305,60428.0,60427.0,5.48709984]
["bitfinex-derivatives","BTCF0:USTF0",1724356153339,0.14313903,60428.0,60427.0,5.00437884]
["bitfinex-derivatives","BTCF0:USTF0",1724356153530,0.02781305,60428.0,60427.0,5.00437884]
["bitfinex-derivatives","BTCF0:USTF0",1724356153731,0.14313815,60428.0,60427.0,5.00437884]
["bitfinex-derivatives","BTCF0:USTF0",1724356153932,0.14313815,60428.0,60427.0,5.00537884]
["bitfinex-derivatives","BTCF0:USTF0",1724356154227,0.02781217,60428.0,60427.0,5.00537884]
["bitfinex-derivatives","BTCF0:USTF0",1724356154735,0.02781217,60428.0,60427.0,5.00637884]
["bitfinex-derivatives","BTCF0:USTF0",1724356155341,0.001,60428.0,60427.0,5.00637884]
["bitfinex-derivatives","BTCF0:USTF0",1724356155832,0.0452,60437.0,60427.0,4.92365784]
["bitfinex-derivatives","BTCF0:USTF0",1724356156036,0.0452,60437.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356156232,0.0827,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356156432,0.095,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356157838,0.082702,60441.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724356159433,0.095,60446.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724356159434,0.0827,60443.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724356159641,0.082701,60442.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724356160935,0.082701,60442.0,60440.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724356161341,0.082701,60442.0,60440.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724356161933,0.082701,60442.0,60441.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724356162640,0.082702,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356162944,0.082702,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356163128,0.165404,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356163334,0.165404,60441.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356163335,0.082709,60436.0,60435.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1724356165841,0.127905,60440.0,60438.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724356166147,0.095,60446.0,60437.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724356166148,0.177695,60446.0,60437.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724356166347,0.082702,60442.0,60441.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724356166642,0.0498,60449.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724356166643,0.082691,60449.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724356166845,0.082693,60448.0,60447.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724356167849,0.082693,60448.0,60447.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724356168144,0.082693,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356168734,0.165386,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356168938,0.165386,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356169739,0.082693,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356170246,0.082693,60448.0,60447.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724356173746,0.082693,60448.0,60447.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724356176346,0.082693,60448.0,60447.0,0.49482042]
["bitfinex-derivatives","BTCF0:USTF0",1724356176541,0.082693,60448.0,60447.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724356177249,0.082693,60448.0,60447.0,0.49482042]
["bitfinex-derivatives","BTCF0:USTF0",1724356178152,0.082693,60448.0,60447.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724356178349,0.082693,60448.0,60447.0,0.49482042]
["bitfinex-derivatives","BTCF0:USTF0",1724356178853,0.082693,60448.0,60447.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724356181253,0.082693,60448.0,60447.0,0.51126257]
["bitfinex-derivatives","BTCF0:USTF0",1724356181451,0.04941174,60452.0,60450.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724356181856,0.082691,60450.0,60449.0,0.0659742]
["bitfinex-derivatives","BTCF0:USTF0",1724356182668,0.082685,60454.0,60447.0,0.5103072]
["bitfinex-derivatives","BTCF0:USTF0",1724356182669,0.082692,60449.0,60447.0,0.5103072]
["bitfinex-derivatives","BTCF0:USTF0",1724356182868,0.082693,60448.0,60447.0,0.5094672]
["bitfinex-derivatives","BTCF0:USTF0",1724356183663,0.082693,60448.0,60447.0,0.4267742]
["bitfinex-derivatives","BTCF0:USTF0",1724356183870,0.082693,60448.0,60447.0,0.4277742]
["bitfinex-derivatives","BTCF0:USTF0",1724356184671,0.082693,60448.0,60447.0,0.5104682]
["bitfinex-derivatives","BTCF0:USTF0",1724356185365,0.082693,60448.0,60447.0,0.5114682]
["bitfinex-derivatives","BTCF0:USTF0",1724356187969,0.082693,60448.0,60447.0,0.1506682]
["bitfinex-derivatives","BTCF0:USTF0",1724356188567,0.082693,60448.0,60447.0,0.2650682]
["bitfinex-derivatives","BTCF0:USTF0",1724356189467,0.082693,60448.0,60447.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1724356189668,0.49290474,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356189868,0.49304277,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356190170,0.443493,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356190572,0.443493,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356191963,0.13224942,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356192274,0.13224942,60448.0,60447.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1724356193577,0.13224942,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356194269,0.082693,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356194770,0.082693,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356194967,0.082693,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356196276,0.14857532,60448.0,60447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724356196483,0.14857532,60448.0,60447.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1724356200273,0.443493,60448.0,60447.0,0.26517639]
["bitfinex-derivatives","BTCF0:USTF0",1724356200479,0.443493,60448.0,60447.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1724356200480,0.42696196,60448.0,60447.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1724356200878,0.06616196,60450.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724356201184,0.14885196,60450.0,60449.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1724356201379,0.14885096,60451.0,60450.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724356201680,0.14885096,60451.0,60450.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1724356202984,0.14885096,60451.0,60450.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1724356203186,0.14885096,60451.0,60450.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1724356203889,0.06614995,60455.0,60454.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724356204086,0.06614995,60457.0,60456.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724356204280,0.06614995,60459.0,60456.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724356204592,0.06614995,60460.0,60458.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1724356204782,0.06614995,60460.0,60459.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724356205184,0.06614995,60462.0,60459.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724356205488,0.06609275,60463.0,60461.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1724356205687,0.14876475,60464.0,60462.0,0.06597989]
["bitfinex-derivatives","BTCF0:USTF0",1724356205985,0.06609275,60464.0,60461.0,0.26305489]
["bitfinex-derivatives","BTCF0:USTF0",1724356206179,0.04954622,60462.0,60461.0,0.26305489]
["bitfinex-derivatives","BTCF0:USTF0",1724356206585,0.04954622,60463.0,60462.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724356206783,0.04954622,60463.0,60462.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1724356206979,0.04954622,60463.0,60462.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1724356207292,0.197073,60463.0,60462.0,0.05044523]
["bitfinex-derivatives","BTCF0:USTF0",1724356207485,0.082673,60463.0,60462.0,0.16484523]
["bitfinex-derivatives","BTCF0:USTF0",1724356208085,0.082673,60463.0,60462.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724356208284,0.14876275,60465.0,60462.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724356208582,0.4573,60467.0,60462.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724356208583,0.52339275,60467.0,60464.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1724356208784,0.539968,60467.0,60464.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1724356208990,0.1321877,60465.0,60464.0,0.04944523]
["bitfinex-derivatives","BTCF0:USTF0",1724356209186,0.1321877,60465.0,60463.0,0.04944523]
["bitfinex-derivatives","BTCF0:USTF0",1724356209589,0.082671,60464.0,60463.0,0.04944523]
["bitfinex-derivatives","BTCF0:USTF0",1724356209783,0.082673,60463.0,60462.0,0.05044523]
["bitfinex-derivatives","BTCF0:USTF0",1724356210092,0.197073,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356210299,0.279746,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356210485,0.49616,60462.0,60459.0,0.04942025]
["bitfinex-derivatives","BTCF0:USTF0",1724356210791,0.58049275,60463.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356210792,0.082679,60458.0,60457.0,0.04942025]
["bitfinex-derivatives","BTCF0:USTF0",1724356210982,0.082679,60458.0,60455.0,0.16382025]
["bitfinex-derivatives","BTCF0:USTF0",1724356211186,0.04950239,60456.0,60455.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724356211382,0.13218439,60456.0,60455.0,0.16382995]
["bitfinex-derivatives","BTCF0:USTF0",1724356211588,0.082682,60456.0,60455.0,0.04942995]
["bitfinex-derivatives","BTCF0:USTF0",1724356212294,0.082682,60456.0,60455.0,0.05042995]
["bitfinex-derivatives","BTCF0:USTF0",1724356212790,0.082682,60456.0,60455.0,0.05142995]
["bitfinex-derivatives","BTCF0:USTF0",1724356213394,0.26086639,60456.0,60455.0,0.05142995]
["bitfinex-derivatives","BTCF0:USTF0",1724356213894,0.26086639,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356214088,0.211364,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356214695,0.294046,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356215694,1.190286,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356216091,1.190286,60456.0,60451.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356216092,0.248064,60452.0,60451.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724356216393,0.082703,60441.0,60440.0,0.04942995]
["bitfinex-derivatives","BTCF0:USTF0",1724356216697,0.082703,60441.0,60438.0,0.04942995]
["bitfinex-derivatives","BTCF0:USTF0",1724356216698,0.082705,60439.0,60438.0,0.04942995]
["bitfinex-derivatives","BTCF0:USTF0",1724356216996,0.16541,60439.0,60438.0,0.04942995]
["bitfinex-derivatives","BTCF0:USTF0",1724356217298,1.06177,60439.0,60438.0,0.04946172]
["bitfinex-derivatives","BTCF0:USTF0",1724356217596,1.06177,60439.0,60432.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356217597,0.89636,60439.0,60432.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356217795,0.082723,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356217995,0.729523,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356218199,1.27545719,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356218396,1.42025719,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356218899,1.42025719,60426.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356219101,1.370803,60426.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356219595,0.874323,60426.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356219899,0.588323,60426.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356220290,0.179323,60426.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356220490,0.00024819,60432.0,60425.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724356220693,0.00024819,60432.0,60425.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724356221003,0.082723,60427.0,60425.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724356221202,0.082723,60426.0,60425.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724356221693,1.061926,60426.0,60425.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724356221898,0.165446,60426.0,60425.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724356222696,0.166446,60426.0,60425.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724356222900,0.083723,60426.0,60425.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724356225195,0.001,60426.0,60425.0,0.291725]
["bitfinex-derivatives","BTCF0:USTF0",1724356227896,0.083723,60426.0,60425.0,0.291725]
["bitfinex-derivatives","BTCF0:USTF0",1724356235508,0.001,60426.0,60425.0,0.788205]
["bitfinex-derivatives","BTCF0:USTF0",1724356235705,0.00024819,60432.0,60431.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724356236903,0.08296319,60432.0,60431.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724356237310,0.08296319,60432.0,60431.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724356237607,0.08296319,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356238206,0.16567819,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356239110,0.79193319,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356239414,1.19193319,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356240206,0.165446,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356240412,0.894969,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356240719,1.791449,60426.0,60425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356241306,1.792449,60426.0,60425.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724356242106,1.84184001,60426.0,60425.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724356243112,1.85846759,60426.0,60425.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724356243415,0.165462,60420.0,60419.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356243614,0.86173582,60420.0,60419.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356243816,0.86173582,60420.0,60412.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1724356243817,0.082733,60419.0,60412.0,0.04958581]
["bitfinex-derivatives","BTCF0:USTF0",1724356244115,0.526282,60413.0,60412.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1724356244516,0.082751,60406.0,60405.0,0.04946172]
["bitfinex-derivatives","BTCF0:USTF0",1724356244717,0.082756,60402.0,60401.0,0.04946172]
["bitfinex-derivatives","BTCF0:USTF0",1724356245019,0.082756,60402.0,60399.0,0.14898808]
["bitfinex-derivatives","BTCF0:USTF0",1724356245222,0.082756,60402.0,60401.0,0.04948349]
["bitfinex-derivatives","BTCF0:USTF0",1724356245519,0.08291164,60402.0,60400.0,0.13224249]
["bitfinex-derivatives","BTCF0:USTF0",1724356245909,0.082757,60401.0,60400.0,0.13224249]
["bitfinex-derivatives","BTCF0:USTF0",1724356247916,0.082759,60400.0,60399.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356248216,0.082759,60400.0,60399.0,0.04972458]
["bitfinex-derivatives","BTCF0:USTF0",1724356249105,0.082759,60400.0,60399.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356249313,0.71169678,60400.0,60399.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356249514,0.662198,60400.0,60399.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356249713,0.165528,60396.0,60395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356250019,0.812328,60396.0,60395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356250209,1.309048,60396.0,60395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724356250606,1.309048,60396.0,60379.0,0.42677989]
["bitfinex-derivatives","BTCF0:USTF0",1724356250607,1.14352,60396.0,60389.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724356250807,0.286,60385.0,60375.0,0.04942331]
["bitfinex-derivatives","BTCF0:USTF0",1724356251029,0.082774,60389.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356251030,0.082793,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356251217,0.3608,60378.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356251411,0.3608,60378.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724356251607,0.3608,60378.0,60376.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724356252616,0.0002484,60383.0,60382.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724356252817,0.0002484,60383.0,60382.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724356253616,0.082771,60392.0,60382.0,5.02764]
["bitfinex-derivatives","BTCF0:USTF0",1724356253922,0.082765,60396.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724356254312,0.082765,60396.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724356254514,0.082753,60405.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356254717,0.0830014,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356254914,0.0830014,60405.0,60400.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724356255626,0.0830014,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356255627,0.0002484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356256715,0.0012484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356257516,0.0002484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356257716,0.0012484,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356259523,0.0002484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356259728,0.0012484,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356260426,0.0002484,60405.0,60400.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724356260627,0.5275524,60405.0,60404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724356260921,1.2135524,60405.0,60404.0,0.00459596]
["bitfinex-derivatives","BTCF0:USTF0",1724356261121,1.7101924,60405.0,60404.0,0.00459596]
["bitfinex-derivatives","BTCF0:USTF0",1724356261328,0.082759,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356261927,0.082759,60400.0,60399.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1724356262524,0.4438014,60405.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724356262717,0.4438014,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356262718,0.3610484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356262929,0.0062484,60405.0,60404.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724356263846,0.3610484,60405.0,60404.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724356264131,0.0002484,60405.0,60404.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724356264533,0.0002484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356264737,0.0012484,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356266140,0.0002484,60405.0,60404.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724356266346,0.0012484,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356266554,0.0840004,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356267448,0.0012484,60405.0,60404.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724356268245,0.0012484,60405.0,60404.0,0.13717631]
["bitfinex-derivatives","BTCF0:USTF0",1724356268948,0.0002484,60405.0,60404.0,0.13217631]
["bitfinex-derivatives","BTCF0:USTF0",1724356269153,0.0002484,60405.0,60404.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1724356270047,0.0002484,60405.0,60404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724356270048,0.0830004,60405.0,60404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724356270249,0.5265524,60405.0,60404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724356270446,0.5265524,60405.0,60394.0,0.06597989]
["bitfinex-derivatives","BTCF0:USTF0",1724356270447,1.3404404,60405.0,60394.0,0.04939875]
["bitfinex-derivatives","BTCF0:USTF0",1724356270650,0.082766,60395.0,60394.0,0.04939875]
["bitfinex-derivatives","BTCF0:USTF0",1724356271542,0.082767,60394.0,60393.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356271747,0.443567,60394.0,60393.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356271953,0.729567,60394.0,60393.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356272354,0.812334,60394.0,60393.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356273155,0.443567,60394.0,60393.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356273550,0.444567,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356274956,0.444567,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356280861,0.001,60394.0,60393.0,0.5847764]
["bitfinex-derivatives","BTCF0:USTF0",1724356281562,0.001,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356281865,0.083767,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356282466,0.083767,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356282763,0.166534,60394.0,60393.0,0.05476656]
["bitfinex-derivatives","BTCF0:USTF0",1724356282965,0.610101,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356283155,1.55637145,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356283363,1.57283055,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356283563,1.506861,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356285063,1.57283066,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356285868,1.17283066,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356286068,1.106861,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356286557,0.527334,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356287465,0.3618,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356287672,0.444567,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356288462,0.001,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356289162,0.001,60394.0,60393.0,0.15399346]
["bitfinex-derivatives","BTCF0:USTF0",1724356290169,0.001,60394.0,60393.0,0.0880164]
["bitfinex-derivatives","BTCF0:USTF0",1724356290370,0.083767,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356290573,0.166534,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356292371,1.146061,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356293070,1.21203066,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356293276,1.146061,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356293768,1.193561,60394.0,60393.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356293973,0.082778,60386.0,60375.0,0.14877006]
["bitfinex-derivatives","BTCF0:USTF0",1724356294172,0.44359,60378.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724356294362,0.44359,60378.0,60377.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1724356296371,0.08279,60378.0,60377.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1724356296675,0.08379,60378.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724356297273,0.001,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724356297761,0.0002484,60384.0,60382.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724356297969,0.0002484,60384.0,60383.0,0.04948964]
["bitfinex-derivatives","BTCF0:USTF0",1724356298170,0.0002484,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724356299166,0.0002484,60384.0,60383.0,0.14876818]
["bitfinex-derivatives","BTCF0:USTF0",1724356300069,0.0012484,60384.0,60383.0,0.096782]
["bitfinex-derivatives","BTCF0:USTF0",1724356300665,0.0022484,60384.0,60383.0,0.096782]
["bitfinex-derivatives","BTCF0:USTF0",1724356300871,0.0022484,60384.0,60383.0,0.16283474]
["bitfinex-derivatives","BTCF0:USTF0",1724356301267,0.0022484,60384.0,60383.0,0.096782]
["bitfinex-derivatives","BTCF0:USTF0",1724356303479,0.0850294,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356306472,0.1678104,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356308071,0.2505914,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356308480,1.1474314,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356309182,1.21343194,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356309378,0.81343194,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356309585,1.1474314,60384.0,60383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356311485,0.165586,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356311782,1.22267276,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356312184,1.173186,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356312582,1.174186,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356313589,1.175186,60375.0,60374.0,0.00614063]
["bitfinex-derivatives","BTCF0:USTF0",1724356313793,1.30745116,60375.0,60374.0,0.00614063]
["bitfinex-derivatives","BTCF0:USTF0",1724356314090,1.257979,60375.0,60374.0,0.00614063]
["bitfinex-derivatives","BTCF0:USTF0",1724356315195,1.257979,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356316095,1.30740756,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356316797,1.30740754,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356319399,1.257979,60375.0,60374.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1724356319595,0.248391,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356320598,0.24852297,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356320900,0.25052297,60372.0,60371.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356324602,0.16772597,60372.0,60371.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356325089,0.08492897,60372.0,60371.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356326015,0.08492897,60372.0,60371.0,0.0880474]
["bitfinex-derivatives","BTCF0:USTF0",1724356327397,0.00213197,60372.0,60371.0,0.0880474]
["bitfinex-derivatives","BTCF0:USTF0",1724356327594,0.082793,60376.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724356327993,0.082796,60373.0,60372.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724356328194,0.082796,60373.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724356329102,0.3608,60373.0,60371.0,0.05472555]
["bitfinex-derivatives","BTCF0:USTF0",1724356329298,0.082797,60372.0,60371.0,0.0052484]
["bitfinex-derivatives","BTCF0:USTF0",1724356330005,0.082797,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356330696,0.083797,60372.0,60371.0,0.0062484]
["bitfinex-derivatives","BTCF0:USTF0",1724356331304,0.083797,60372.0,60371.0,0.0890474]
["bitfinex-derivatives","BTCF0:USTF0",1724356331507,0.001,60372.0,60371.0,0.5859674]
["bitfinex-derivatives","BTCF0:USTF0",1724356331910,0.001,60372.0,60371.0,0.9859674]
["bitfinex-derivatives","BTCF0:USTF0",1724356332100,0.002,60372.0,60371.0,0.9869674]
["bitfinex-derivatives","BTCF0:USTF0",1724356332404,0.3608,60379.0,60371.0,0.9041684]
["bitfinex-derivatives","BTCF0:USTF0",1724356332609,0.3608,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724356332906,0.443588,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724356333111,0.443588,60379.0,60378.0,0.13229212]
["bitfinex-derivatives","BTCF0:USTF0",1724356333301,0.443588,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724356333701,0.444588,60379.0,60378.0,0.13830568]
["bitfinex-derivatives","BTCF0:USTF0",1724356334100,0.445588,60379.0,60378.0,0.13830568]
["bitfinex-derivatives","BTCF0:USTF0",1724356334510,0.445588,60379.0,60378.0,0.13831049]
["bitfinex-derivatives","BTCF0:USTF0",1724356334809,0.445588,60379.0,60378.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1724356335000,0.3628,60379.0,60378.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1724356335601,0.3618,60379.0,60378.0,0.134289]
["bitfinex-derivatives","BTCF0:USTF0",1724356335906,0.3628,60379.0,60378.0,0.136289]
["bitfinex-derivatives","BTCF0:USTF0",1724356336101,0.3628,60379.0,60378.0,0.20229316]
["bitfinex-derivatives","BTCF0:USTF0",1724356336296,0.3628,60379.0,60378.0,0.136289]
["bitfinex-derivatives","BTCF0:USTF0",1724356338611,0.3628,60379.0,60378.0,0.14376713]
["bitfinex-derivatives","BTCF0:USTF0",1724356339199,0.3628,60379.0,60378.0,0.20974968]
["bitfinex-derivatives","BTCF0:USTF0",1724356340108,0.3628,60379.0,60378.0,0.20974742]
["bitfinex-derivatives","BTCF0:USTF0",1724356340608,0.002,60379.0,60378.0,0.14376713]
["bitfinex-derivatives","BTCF0:USTF0",1724356342612,0.002,60379.0,60378.0,0.62655613]
["bitfinex-derivatives","BTCF0:USTF0",1724356342813,0.002,60379.0,60378.0,1.12343613]
["bitfinex-derivatives","BTCF0:USTF0",1724356344308,0.002,60379.0,60378.0,1.04064713]
["bitfinex-derivatives","BTCF0:USTF0",1724356344710,0.002,60379.0,60378.0,0.64064713]
["bitfinex-derivatives","BTCF0:USTF0",1724356344904,0.002,60379.0,60378.0,0.14376713]
["bitfinex-derivatives","BTCF0:USTF0",1724356345105,0.002,60379.0,60378.0,0.09826713]
["bitfinex-derivatives","BTCF0:USTF0",1724356345309,0.002,60379.0,60378.0,0.16421424]
["bitfinex-derivatives","BTCF0:USTF0",1724356345818,0.084788,60379.0,60378.0,0.16421424]
["bitfinex-derivatives","BTCF0:USTF0",1724356347414,0.084788,60379.0,60378.0,0.16418012]
["bitfinex-derivatives","BTCF0:USTF0",1724356349809,0.002,60379.0,60378.0,0.16418012]
["bitfinex-derivatives","BTCF0:USTF0",1724356350018,0.002,60379.0,60378.0,0.09826713]
["bitfinex-derivatives","BTCF0:USTF0",1724356350220,0.445588,60379.0,60378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724356350513,0.445588,60379.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356350514,0.165594,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356350706,0.57593168,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356351014,0.526394,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356351420,0.526134,60372.0,60371.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724356352011,0.526134,60372.0,60371.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724356352012,0.527134,60372.0,60371.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1724356352917,0.528134,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356354726,0.57767611,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356355515,0.528134,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356360919,0.445337,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356361321,0.002,60372.0,60371.0,0.5829674]
["bitfinex-derivatives","BTCF0:USTF0",1724356363924,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356364325,0.002,60372.0,60371.0,0.15199288]
["bitfinex-derivatives","BTCF0:USTF0",1724356364522,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356364924,0.002,60372.0,60371.0,0.15199288]
["bitfinex-derivatives","BTCF0:USTF0",1724356365426,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356366319,0.002,60372.0,60371.0,0.15199695]
["bitfinex-derivatives","BTCF0:USTF0",1724356366635,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356367344,0.002,60372.0,60371.0,0.15199563]
["bitfinex-derivatives","BTCF0:USTF0",1724356367531,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356368427,0.002,60372.0,60371.0,0.15199653]
["bitfinex-derivatives","BTCF0:USTF0",1724356371832,0.084797,60372.0,60371.0,0.15199653]
["bitfinex-derivatives","BTCF0:USTF0",1724356372027,0.084797,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356372028,0.167594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356372624,0.453594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356372828,0.453594,60372.0,60371.0,0.05270876]
["bitfinex-derivatives","BTCF0:USTF0",1724356373836,0.167594,60372.0,60371.0,0.05270876]
["bitfinex-derivatives","BTCF0:USTF0",1724356375533,0.167594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356375728,0.167594,60372.0,60371.0,0.0527287]
["bitfinex-derivatives","BTCF0:USTF0",1724356376229,0.167594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356377028,0.084797,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356377429,0.002,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356379746,0.084797,60372.0,60371.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1724356380327,0.084797,60372.0,60371.0,0.1521278]
["bitfinex-derivatives","BTCF0:USTF0",1724356380532,0.370797,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356380731,0.42033911,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356382041,0.13433911,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356384247,0.21713611,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356384542,0.263594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356385538,0.549594,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356386235,0.549594,60372.0,60371.0,0.0693288]
["bitfinex-derivatives","BTCF0:USTF0",1724356386435,0.180797,60372.0,60371.0,0.0693288]
["bitfinex-derivatives","BTCF0:USTF0",1724356389041,0.624394,60372.0,60371.0,0.0693288]
["bitfinex-derivatives","BTCF0:USTF0",1724356389237,0.993191,60372.0,60371.0,0.0693288]
["bitfinex-derivatives","BTCF0:USTF0",1724356389542,0.993191,60372.0,60371.0,0.05287793]
["bitfinex-derivatives","BTCF0:USTF0",1724356389741,0.993191,60372.0,60371.0,0.05288244]
["bitfinex-derivatives","BTCF0:USTF0",1724356390439,0.993191,60372.0,60371.0,0.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1724356390747,0.993191,60372.0,60365.0,0.24963404]
["bitfinex-derivatives","BTCF0:USTF0",1724356390748,0.16561,60366.0,60365.0,0.24963404]
["bitfinex-derivatives","BTCF0:USTF0",1724356390945,0.895215,60366.0,60365.0,0.14115524]
["bitfinex-derivatives","BTCF0:USTF0",1724356391147,0.895215,60366.0,60357.0,0.04963483]
["bitfinex-derivatives","BTCF0:USTF0",1724356391148,1.07365222,60366.0,60357.0,0.04963483]
["bitfinex-derivatives","BTCF0:USTF0",1724356391449,0.08282,60355.0,60349.0,0.04963483]
["bitfinex-derivatives","BTCF0:USTF0",1724356391751,0.729627,60350.0,60349.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356392346,0.082829,60349.0,60347.0,0.13242241]
["bitfinex-derivatives","BTCF0:USTF0",1724356392744,0.082829,60349.0,60348.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356392945,0.082829,60349.0,60347.0,0.13242241]
["bitfinex-derivatives","BTCF0:USTF0",1724356393242,0.082829,60349.0,60347.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724356393749,0.082829,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724356394649,0.082829,60349.0,60346.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1724356394650,0.082831,60347.0,60346.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1724356394847,0.248493,60347.0,60346.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1724356395047,0.082841,60340.0,60339.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1724356395255,0.082847,60336.0,60329.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356395557,0.526494,60336.0,60325.0,0.13245141]
["bitfinex-derivatives","BTCF0:USTF0",1724356395748,0.526494,60336.0,60320.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356395948,0.526494,60336.0,60318.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724356395949,0.526494,60336.0,60322.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724356396147,0.082865,60323.0,60321.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356396450,0.082877,60314.0,60313.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724356396758,0.729677,60314.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724356396955,0.729677,60314.0,60305.0,0.24959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356397254,0.3608,60314.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356397446,0.00024861,60316.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356398556,0.001,60314.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356399156,0.36204861,60316.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356399656,0.36104861,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724356400152,0.00024861,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724356401252,0.00124861,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724356401446,0.00224861,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724356401753,0.00015859,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356402155,0.00015859,60322.0,60321.0,0.580187]
["bitfinex-derivatives","BTCF0:USTF0",1724356402558,0.00015859,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356403049,0.00115859,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356403641,0.00215859,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356409161,0.00215859,60322.0,60321.0,0.580187]
["bitfinex-derivatives","BTCF0:USTF0",1724356409357,0.00024861,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724356409555,0.00024861,60328.0,60327.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1724356410267,0.00024861,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724356410563,0.00224861,60328.0,60327.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724356412351,0.00224861,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356412352,0.08510561,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356416963,0.08510561,60328.0,60327.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724356420061,0.16796261,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356420265,0.16796261,60328.0,60320.0,0.13245941]
["bitfinex-derivatives","BTCF0:USTF0",1724356420266,0.082868,60321.0,60320.0,0.13245941]
["bitfinex-derivatives","BTCF0:USTF0",1724356420459,0.082868,60321.0,60320.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356420658,0.082868,60320.0,60319.0,0.04959141]
["bitfinex-derivatives","BTCF0:USTF0",1724356421359,0.08287,60319.0,60318.0,0.0660804]
["bitfinex-derivatives","BTCF0:USTF0",1724356421560,0.082871,60318.0,60317.0,0.1489524]
["bitfinex-derivatives","BTCF0:USTF0",1724356421755,0.082874,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356421957,0.368874,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356422160,0.729674,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356423968,0.730674,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356424463,0.731674,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356428073,0.445674,60316.0,60315.0,0.06632901]
["bitfinex-derivatives","BTCF0:USTF0",1724356428270,0.084874,60316.0,60315.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1724356428471,0.002,60316.0,60315.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1724356429174,0.084874,60316.0,60315.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1724356432574,0.50317991,60316.0,60315.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356432768,0.50317991,60316.0,60312.0,0.06615666]
["bitfinex-derivatives","BTCF0:USTF0",1724356432769,0.165754,60314.0,60312.0,0.04721009]
["bitfinex-derivatives","BTCF0:USTF0",1724356432975,0.082879,60312.0,60311.0,0.04721009]
["bitfinex-derivatives","BTCF0:USTF0",1724356433277,0.082888,60306.0,60305.0,0.06615666]
["bitfinex-derivatives","BTCF0:USTF0",1724356434776,0.084888,60306.0,60305.0,0.06615666]
["bitfinex-derivatives","BTCF0:USTF0",1724356435284,0.082889,60305.0,60304.0,0.14904666]
["bitfinex-derivatives","BTCF0:USTF0",1724356436783,0.084889,60305.0,60304.0,0.14904666]
["bitfinex-derivatives","BTCF0:USTF0",1724356437285,0.084889,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356439179,0.002,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356439375,0.002,60305.0,60304.0,0.14904666]
["bitfinex-derivatives","BTCF0:USTF0",1724356439580,0.002,60305.0,60304.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1724356440190,0.002,60305.0,60304.0,0.58037]
["bitfinex-derivatives","BTCF0:USTF0",1724356440389,0.084889,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356441478,0.084889,60305.0,60304.0,0.14896486]
["bitfinex-derivatives","BTCF0:USTF0",1724356442282,0.084889,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356442494,0.002,60305.0,60304.0,0.14897103]
["bitfinex-derivatives","BTCF0:USTF0",1724356443393,0.002,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356450294,0.002,60305.0,60304.0,0.16528124]
["bitfinex-derivatives","BTCF0:USTF0",1724356451097,0.002,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724356451296,0.002,60305.0,60304.0,0.16528124]
["bitfinex-derivatives","BTCF0:USTF0",1724356451600,0.002,60305.0,60304.0,0.29158821]
["bitfinex-derivatives","BTCF0:USTF0",1724356453494,0.002,60305.0,60304.0,0.29895829]
["bitfinex-derivatives","BTCF0:USTF0",1724356454704,0.084889,60305.0,60304.0,0.21656705]
["bitfinex-derivatives","BTCF0:USTF0",1724356456701,0.084889,60305.0,60304.0,0.20919697]
["bitfinex-derivatives","BTCF0:USTF0",1724356458205,0.002,60305.0,60304.0,0.20919697]
["bitfinex-derivatives","BTCF0:USTF0",1724356458400,0.002,60305.0,60304.0,0.20619697]
["bitfinex-derivatives","BTCF0:USTF0",1724356459008,0.002,60305.0,60304.0,0.20619615]
["bitfinex-derivatives","BTCF0:USTF0",1724356460409,0.00024861,60312.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724356460706,0.00024861,60312.0,60304.0,1.10367615]
["bitfinex-derivatives","BTCF0:USTF0",1724356460707,0.00024861,60312.0,60311.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724356460909,0.00024861,60312.0,60309.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1724356460910,0.04968052,60312.0,60309.0,0.08281586]
["bitfinex-derivatives","BTCF0:USTF0",1724356461116,0.16577,60308.0,60307.0,0.08281586]
["bitfinex-derivatives","BTCF0:USTF0",1724356461403,0.082889,60305.0,60304.0,0.08369586]
["bitfinex-derivatives","BTCF0:USTF0",1724356461606,0.082892,60303.0,60302.0,0.06628362]
["bitfinex-derivatives","BTCF0:USTF0",1724356461801,0.082892,60303.0,60301.0,0.06628362]
["bitfinex-derivatives","BTCF0:USTF0",1724356461802,0.082893,60302.0,60301.0,0.06628362]
["bitfinex-derivatives","BTCF0:USTF0",1724356461999,0.082894,60301.0,60299.0,0.06628362]
["bitfinex-derivatives","BTCF0:USTF0",1724356462196,0.79579731,60300.0,60299.0,0.06628362]
["bitfinex-derivatives","BTCF0:USTF0",1724356462503,0.082903,60295.0,60293.0,0.08300119]
["bitfinex-derivatives","BTCF0:USTF0",1724356462703,0.082903,60295.0,60293.0,0.16590619]
["bitfinex-derivatives","BTCF0:USTF0",1724356463113,0.082903,60295.0,60294.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724356463701,0.17926678,60299.0,60294.0,0.02592101]
["bitfinex-derivatives","BTCF0:USTF0",1724356463907,0.129697,60299.0,60294.0,0.08281586]
["bitfinex-derivatives","BTCF0:USTF0",1724356464109,0.001,60295.0,60294.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724356464404,0.001,60295.0,60294.0,0.23514826]
["bitfinex-derivatives","BTCF0:USTF0",1724356464605,0.001,60295.0,60294.0,0.21122817]
["bitfinex-derivatives","BTCF0:USTF0",1724356464606,0.002,60295.0,60294.0,0.21122817]
["bitfinex-derivatives","BTCF0:USTF0",1724356465003,0.002,60295.0,60294.0,0.30802817]
["bitfinex-derivatives","BTCF0:USTF0",1724356465312,0.002,60295.0,60294.0,0.40740466]
["bitfinex-derivatives","BTCF0:USTF0",1724356465513,0.002,60295.0,60294.0,0.40840466]
["bitfinex-derivatives","BTCF0:USTF0",1724356466510,0.002,60295.0,60294.0,0.30902817]
["bitfinex-derivatives","BTCF0:USTF0",1724356466815,0.002,60295.0,60294.0,0.33494705]
["bitfinex-derivatives","BTCF0:USTF0",1724356468407,0.002,60295.0,60294.0,0.33494533]
["bitfinex-derivatives","BTCF0:USTF0",1724356469619,0.002,60295.0,60294.0,0.30902645]
["bitfinex-derivatives","BTCF0:USTF0",1724356469818,0.002,60295.0,60294.0,0.33494632]
["bitfinex-derivatives","BTCF0:USTF0",1724356470308,0.002,60295.0,60294.0,0.23814632]
["bitfinex-derivatives","BTCF0:USTF0",1724356470704,0.002,60295.0,60294.0,0.19458656]
["bitfinex-derivatives","BTCF0:USTF0",1724356470904,0.002,60295.0,60294.0,0.32091791]
["bitfinex-derivatives","BTCF0:USTF0",1724356471309,0.002,60295.0,60294.0,0.23814956]
["bitfinex-derivatives","BTCF0:USTF0",1724356472710,0.002,60295.0,60294.0,0.23799726]
["bitfinex-derivatives","BTCF0:USTF0",1724356472711,0.897509,60295.0,60294.0,0.23799726]
["bitfinex-derivatives","BTCF0:USTF0",1724356472904,0.897509,60295.0,60294.0,0.06920841]
["bitfinex-derivatives","BTCF0:USTF0",1724356473108,0.814606,60295.0,60294.0,0.06920841]
["bitfinex-derivatives","BTCF0:USTF0",1724356473411,0.49523314,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724356473614,0.084903,60295.0,60294.0,0.06920841]
["bitfinex-derivatives","BTCF0:USTF0",1724356473806,0.084903,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724356475010,0.084903,60295.0,60294.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724356475205,0.084903,60295.0,60294.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1724356476620,0.002,60295.0,60294.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1724356476917,0.084903,60295.0,60294.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1724356477306,0.084903,60295.0,60294.0,0.47262478]
["bitfinex-derivatives","BTCF0:USTF0",1724356477703,0.084903,60295.0,60294.0,0.11182478]
["bitfinex-derivatives","BTCF0:USTF0",1724356477906,0.084903,60295.0,60294.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724356480219,0.370903,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724356480408,0.370903,60295.0,60294.0,0.15208029]
["bitfinex-derivatives","BTCF0:USTF0",1724356480409,0.002,60295.0,60294.0,0.15208029]
["bitfinex-derivatives","BTCF0:USTF0",1724356480613,0.002,60295.0,60294.0,0.29494676]
["bitfinex-derivatives","BTCF0:USTF0",1724356480812,0.002,60295.0,60294.0,0.32086741]
["bitfinex-derivatives","BTCF0:USTF0",1724356481016,0.002,60295.0,60294.0,0.19453511]
["bitfinex-derivatives","BTCF0:USTF0",1724356481213,0.002,60295.0,60294.0,0.11182465]
["bitfinex-derivatives","BTCF0:USTF0",1724356481416,0.002,60295.0,60294.0,0.23814639]
["bitfinex-derivatives","BTCF0:USTF0",1724356481720,0.002,60295.0,60294.0,0.32086188]
["bitfinex-derivatives","BTCF0:USTF0",1724356481921,0.002,60295.0,60294.0,0.23814639]
["bitfinex-derivatives","BTCF0:USTF0",1724356482620,0.002,60295.0,60294.0,0.32086766]
["bitfinex-derivatives","BTCF0:USTF0",1724356482818,0.002,60295.0,60294.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1724356483012,0.002,60295.0,60294.0,0.32087081]
["bitfinex-derivatives","BTCF0:USTF0",1724356483317,0.002,60295.0,60294.0,0.23814873]
["bitfinex-derivatives","BTCF0:USTF0",1724356483815,0.002,60295.0,60294.0,0.19455282]
["bitfinex-derivatives","BTCF0:USTF0",1724356484024,0.002,60295.0,60294.0,0.11182465]
["bitfinex-derivatives","BTCF0:USTF0",1724356484214,0.3628,60295.0,60294.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1724356484414,0.814606,60295.0,60294.0,0.09510909]
["bitfinex-derivatives","BTCF0:USTF0",1724356484619,0.731703,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724356485326,0.445703,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724356485810,0.445703,60295.0,60294.0,0.06918844]
["bitfinex-derivatives","BTCF0:USTF0",1724356486819,0.082906,60293.0,60288.0,0.06620017]
["bitfinex-derivatives","BTCF0:USTF0",1724356487020,0.082906,60293.0,60290.0,0.06620151]
["bitfinex-derivatives","BTCF0:USTF0",1724356487215,0.69962299,60295.0,60290.0,0.06620151]
["bitfinex-derivatives","BTCF0:USTF0",1724356487417,0.49756,60294.0,60280.0,0.09926464]
["bitfinex-derivatives","BTCF0:USTF0",1724356487726,0.286,60285.0,60281.0,0.02592444]
["bitfinex-derivatives","BTCF0:USTF0",1724356488025,0.286,60285.0,60283.0,0.06619604]
["bitfinex-derivatives","BTCF0:USTF0",1724356488417,0.082918,60284.0,60283.0,0.06619604]
["bitfinex-derivatives","BTCF0:USTF0",1724356488626,0.082919,60283.0,60282.0,0.06619604]
["bitfinex-derivatives","BTCF0:USTF0",1724356489724,0.083919,60283.0,60282.0,0.06619604]
["bitfinex-derivatives","BTCF0:USTF0",1724356490027,0.084919,60283.0,60282.0,0.06619604]
["bitfinex-derivatives","BTCF0:USTF0",1724356490525,0.002,60283.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724356490920,0.002,60283.0,60282.0,0.5959906]
["bitfinex-derivatives","BTCF0:USTF0",1724356491419,0.00024882,60290.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724356491819,0.00024882,60290.0,60289.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1724356492019,0.00024882,60290.0,60289.0,0.28486029]
["bitfinex-derivatives","BTCF0:USTF0",1724356492625,0.00124882,60290.0,60289.0,0.38413569]
["bitfinex-derivatives","BTCF0:USTF0",1724356492820,0.00224882,60290.0,60289.0,0.38411952]
["bitfinex-derivatives","BTCF0:USTF0",1724356493523,0.00224882,60290.0,60289.0,0.28486029]
["bitfinex-derivatives","BTCF0:USTF0",1724356495132,0.00224882,60290.0,60289.0,0.25893932]
["bitfinex-derivatives","BTCF0:USTF0",1724356495325,0.00224882,60290.0,60289.0,0.28486005]
["bitfinex-derivatives","BTCF0:USTF0",1724356495518,0.41030299,60306.0,60290.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724356495723,0.082892,60303.0,60301.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724356495918,0.082892,60303.0,60301.0,0.14907051]
["bitfinex-derivatives","BTCF0:USTF0",1724356496427,0.082892,60303.0,60302.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724356497127,0.083892,60303.0,60302.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724356497626,0.3608,60306.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724356497627,0.082889,60305.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724356497823,0.001,60304.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724356498226,0.001,60304.0,60303.0,0.131792]
["bitfinex-derivatives","BTCF0:USTF0",1724356499120,0.00024882,60309.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724356499317,0.08313382,60309.0,60307.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724356499730,0.08313382,60309.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724356500127,0.00124882,60309.0,60308.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724356500428,0.00124882,60309.0,60308.0,0.46959943]
["bitfinex-derivatives","BTCF0:USTF0",1724356501118,0.00024882,60309.0,60308.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724356501325,0.00024882,60309.0,60308.0,0.4695982]
["bitfinex-derivatives","BTCF0:USTF0",1724356501326,0.00124882,60309.0,60308.0,0.4695982]
["bitfinex-derivatives","BTCF0:USTF0",1724356501826,0.00224882,60309.0,60308.0,0.4785982]
["bitfinex-derivatives","BTCF0:USTF0",1724356502327,0.08513282,60309.0,60308.0,0.1010024]
["bitfinex-derivatives","BTCF0:USTF0",1724356502737,0.45401682,60309.0,60308.0,0.0429132]
["bitfinex-derivatives","BTCF0:USTF0",1724356503031,0.45401682,60309.0,60308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724356503435,1.43434082,60309.0,60308.0,0.01256367]
["bitfinex-derivatives","BTCF0:USTF0",1724356503635,0.0829,60297.0,60296.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356503832,0.4437,60297.0,60296.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356504035,1.34126,60297.0,60296.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356504626,1.38966,60297.0,60296.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356504831,1.39066,60297.0,60296.0,0.01424882]
["bitfinex-derivatives","BTCF0:USTF0",1724356505527,0.99066,60297.0,60296.0,0.01424882]
["bitfinex-derivatives","BTCF0:USTF0",1724356505728,0.99166,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356505930,0.4457,60297.0,60296.0,0.10615082]
["bitfinex-derivatives","BTCF0:USTF0",1724356507230,0.4457,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356508039,1.42616,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356508928,0.4457,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356515534,0.0849,60297.0,60296.0,0.10615082]
["bitfinex-derivatives","BTCF0:USTF0",1724356515839,0.0849,60297.0,60296.0,0.13207162]
["bitfinex-derivatives","BTCF0:USTF0",1724356521039,0.0849,60297.0,60296.0,0.10615082]
["bitfinex-derivatives","BTCF0:USTF0",1724356523442,0.002,60297.0,60296.0,0.19816069]
["bitfinex-derivatives","BTCF0:USTF0",1724356524144,0.1678,60297.0,60296.0,0.11525869]
["bitfinex-derivatives","BTCF0:USTF0",1724356524447,0.1678,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356524946,1.14826,60297.0,60296.0,0.02324882]
["bitfinex-derivatives","BTCF0:USTF0",1724356526238,0.082902,60296.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356526452,0.286,60285.0,60281.0,0.1117892]
["bitfinex-derivatives","BTCF0:USTF0",1724356526935,0.286,60285.0,60281.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356527348,0.082921,60282.0,60281.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1724356529054,0.445721,60282.0,60281.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1724356529252,0.528642,60282.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356529453,1.026322,60282.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356529646,1.426322,60282.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356530749,0.445721,60282.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356531344,1.343401,60282.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356531645,1.343401,60282.0,60271.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724356531646,0.08293,60275.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724356533045,0.08393,60275.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724356534453,0.082933,60274.0,60271.0,0.1124892]
["bitfinex-derivatives","BTCF0:USTF0",1724356534650,0.082933,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356535646,0.083933,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356535848,0.084933,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356536448,0.001,60274.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356536649,0.082919,60284.0,60273.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1724356536859,0.082919,60284.0,60282.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724356537152,0.082919,60284.0,60283.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724356537551,0.3608,60288.0,60283.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724356537747,0.00024882,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356538156,0.00024882,60289.0,60288.0,0.131913]
["bitfinex-derivatives","BTCF0:USTF0",1724356538748,0.00124882,60289.0,60288.0,0.131913]
["bitfinex-derivatives","BTCF0:USTF0",1724356542255,0.08415982,60289.0,60288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724356542450,0.082918,60284.0,60283.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724356542659,0.082918,60284.0,60283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724356542854,0.286,60287.0,60277.0,0.0660892]
["bitfinex-derivatives","BTCF0:USTF0",1724356542855,0.082919,60283.0,60277.0,0.0660892]
["bitfinex-derivatives","BTCF0:USTF0",1724356543157,0.082928,60277.0,60276.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724356543359,0.082929,60276.0,60275.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724356543951,0.082929,60276.0,60275.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1724356544866,0.082929,60276.0,60275.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724356545166,0.083929,60276.0,60275.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724356546354,0.002,60276.0,60275.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1724356546560,0.002,60276.0,60275.0,0.1955192]
["bitfinex-derivatives","BTCF0:USTF0",1724356548368,0.002,60276.0,60275.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1724356548758,0.002,60276.0,60275.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1724356548958,0.002,60276.0,60275.0,0.80805635]
["bitfinex-derivatives","BTCF0:USTF0",1724356549168,0.082914,60288.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724356549565,0.082915,60286.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724356549764,0.3608,60290.0,60286.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724356549960,0.3608,60290.0,60287.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724356550263,0.082913,60288.0,60287.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724356551368,0.082913,60288.0,60287.0,0.130014]
["bitfinex-derivatives","BTCF0:USTF0",1724356554662,0.3608,60290.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356555960,0.08315982,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356556668,0.08415982,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356560273,0.08415982,60289.0,60288.0,0.13255168]
["bitfinex-derivatives","BTCF0:USTF0",1724356562364,0.00124882,60289.0,60288.0,0.13255168]
["bitfinex-derivatives","BTCF0:USTF0",1724356562870,0.00124882,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356564969,0.00124882,60289.0,60288.0,0.132813]
["bitfinex-derivatives","BTCF0:USTF0",1724356565171,0.00124882,60289.0,60288.0,0.19900729]
["bitfinex-derivatives","BTCF0:USTF0",1724356565368,0.00124882,60289.0,60288.0,0.132813]
["bitfinex-derivatives","BTCF0:USTF0",1724356565770,0.00124882,60289.0,60288.0,0.14912057]
["bitfinex-derivatives","BTCF0:USTF0",1724356566188,0.00124882,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356566780,0.08415982,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356567680,0.082913,60288.0,60287.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724356567975,0.082914,60287.0,60286.0,0.08263457]
["bitfinex-derivatives","BTCF0:USTF0",1724356568180,0.082918,60284.0,60283.0,0.08263457]
["bitfinex-derivatives","BTCF0:USTF0",1724356568570,0.082918,60284.0,60283.0,0.10855976]
["bitfinex-derivatives","BTCF0:USTF0",1724356568773,0.082918,60284.0,60283.0,0.02592519]
["bitfinex-derivatives","BTCF0:USTF0",1724356569479,0.083918,60284.0,60283.0,0.02592519]
["bitfinex-derivatives","BTCF0:USTF0",1724356570178,0.083918,60284.0,60283.0,0.10855976]
["bitfinex-derivatives","BTCF0:USTF0",1724356570783,0.084918,60284.0,60283.0,0.10855976]
["bitfinex-derivatives","BTCF0:USTF0",1724356571877,0.084918,60284.0,60283.0,0.08263457]
["bitfinex-derivatives","BTCF0:USTF0",1724356572076,0.084918,60284.0,60283.0,0.1085599]
["bitfinex-derivatives","BTCF0:USTF0",1724356573183,0.084918,60284.0,60283.0,0.31782862]
["bitfinex-derivatives","BTCF0:USTF0",1724356573675,0.002,60284.0,60283.0,0.31782862]
["bitfinex-derivatives","BTCF0:USTF0",1724356574183,0.002,60284.0,60283.0,0.23519405]
["bitfinex-derivatives","BTCF0:USTF0",1724356575373,0.002,60284.0,60283.0,0.23519395]
["bitfinex-derivatives","BTCF0:USTF0",1724356578675,0.002,60284.0,60283.0,0.26327456]
["bitfinex-derivatives","BTCF0:USTF0",1724356578877,0.002,60284.0,60283.0,0.36253932]
["bitfinex-derivatives","BTCF0:USTF0",1724356581279,0.002,60284.0,60283.0,0.3625386]
["bitfinex-derivatives","BTCF0:USTF0",1724356581688,0.002,60284.0,60283.0,0.26327384]
["bitfinex-derivatives","BTCF0:USTF0",1724356582181,0.002,60284.0,60283.0,0.26327387]
["bitfinex-derivatives","BTCF0:USTF0",1724356582484,0.002,60284.0,60283.0,0.2559334]
["bitfinex-derivatives","BTCF0:USTF0",1724356582783,0.002,60284.0,60283.0,0.23519326]
["bitfinex-derivatives","BTCF0:USTF0",1724356583184,0.002,60284.0,60283.0,0.33445802]
["bitfinex-derivatives","BTCF0:USTF0",1724356583384,0.002,60284.0,60283.0,0.23519326]
["bitfinex-derivatives","BTCF0:USTF0",1724356583586,0.002,60284.0,60283.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1724356583779,0.002,60284.0,60283.0,0.23519326]
["bitfinex-derivatives","BTCF0:USTF0",1724356585290,0.002,60284.0,60283.0,0.33445802]
["bitfinex-derivatives","BTCF0:USTF0",1724356585991,0.002,60284.0,60283.0,0.33445837]
["bitfinex-derivatives","BTCF0:USTF0",1724356588489,0.002,60284.0,60283.0,0.45699933]
["bitfinex-derivatives","BTCF0:USTF0",1724356588788,0.002,60284.0,60283.0,0.45699793]
["bitfinex-derivatives","BTCF0:USTF0",1724356590081,0.00024882,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356590281,0.04965563,60293.0,60292.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724356590487,0.13255463,60298.0,60292.0,0.25173624]
["bitfinex-derivatives","BTCF0:USTF0",1724356590688,0.082899,60298.0,60297.0,0.08287477]
["bitfinex-derivatives","BTCF0:USTF0",1724356590889,0.082899,60298.0,60297.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1724356591396,0.082899,60298.0,60297.0,0.02592386]
["bitfinex-derivatives","BTCF0:USTF0",1724356591791,0.082899,60298.0,60297.0,0.10882059]
["bitfinex-derivatives","BTCF0:USTF0",1724356592782,0.087899,60298.0,60297.0,0.10882059]
["bitfinex-derivatives","BTCF0:USTF0",1724356593394,0.103899,60298.0,60297.0,0.10882059]
["bitfinex-derivatives","BTCF0:USTF0",1724356593591,0.103899,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356593792,0.103899,60298.0,60297.0,0.10882058]
["bitfinex-derivatives","BTCF0:USTF0",1724356594193,0.103899,60298.0,60297.0,0.17505406]
["bitfinex-derivatives","BTCF0:USTF0",1724356594395,0.103899,60298.0,60297.0,0.02592058]
["bitfinex-derivatives","BTCF0:USTF0",1724356594590,0.15355463,60298.0,60297.0,0.09215414]
["bitfinex-derivatives","BTCF0:USTF0",1724356594790,0.19965463,60298.0,60297.0,0.09215414]
["bitfinex-derivatives","BTCF0:USTF0",1724356595293,0.19965463,60298.0,60297.0,0.09215501]
["bitfinex-derivatives","BTCF0:USTF0",1724356596397,0.149999,60298.0,60297.0,0.02592145]
["bitfinex-derivatives","BTCF0:USTF0",1724356596599,0.19965463,60298.0,60297.0,0.09215501]
["bitfinex-derivatives","BTCF0:USTF0",1724356597188,0.149999,60298.0,60297.0,0.02592145]
["bitfinex-derivatives","BTCF0:USTF0",1724356598198,0.149999,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356598392,0.103899,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356598592,0.103899,60298.0,60297.0,0.10882144]
["bitfinex-derivatives","BTCF0:USTF0",1724356599206,0.15355463,60298.0,60297.0,0.10882144]
["bitfinex-derivatives","BTCF0:USTF0",1724356601299,0.15355463,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356602599,0.103899,60298.0,60297.0,0.17505495]
["bitfinex-derivatives","BTCF0:USTF0",1724356602905,0.021,60298.0,60297.0,0.60634139]
["bitfinex-derivatives","BTCF0:USTF0",1724356603207,0.021,60298.0,60297.0,0.73265932]
["bitfinex-derivatives","BTCF0:USTF0",1724356603403,0.08313982,60304.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724356603716,0.08313982,60304.0,60303.0,0.10881125]
["bitfinex-derivatives","BTCF0:USTF0",1724356604516,0.08313982,60304.0,60303.0,0.10880861]
["bitfinex-derivatives","BTCF0:USTF0",1724356605215,0.09713982,60304.0,60303.0,0.17495598]
["bitfinex-derivatives","BTCF0:USTF0",1724356605416,0.02824882,60304.0,60303.0,0.17595598]
["bitfinex-derivatives","BTCF0:USTF0",1724356605627,0.02824882,60304.0,60303.0,0.10980861]
["bitfinex-derivatives","BTCF0:USTF0",1724356605923,0.02824882,60304.0,60303.0,0.15003929]
["bitfinex-derivatives","BTCF0:USTF0",1724356606322,0.02824882,60304.0,60303.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724356606519,0.02824882,60304.0,60303.0,0.15003929]
["bitfinex-derivatives","BTCF0:USTF0",1724356606909,0.02824882,60304.0,60303.0,0.15550861]
["bitfinex-derivatives","BTCF0:USTF0",1724356607419,0.02824882,60304.0,60303.0,0.64260364]
["bitfinex-derivatives","BTCF0:USTF0",1724356607612,0.02824882,60304.0,60303.0,0.69957903]
["bitfinex-derivatives","BTCF0:USTF0",1724356608217,0.02824882,60304.0,60303.0,0.61668703]
["bitfinex-derivatives","BTCF0:USTF0",1724356608422,0.01424882,60304.0,60303.0,0.61568703]
["bitfinex-derivatives","BTCF0:USTF0",1724356608623,0.00024882,60304.0,60303.0,0.61668703]
["bitfinex-derivatives","BTCF0:USTF0",1724356608826,0.00024882,60304.0,60303.0,0.61868703]
["bitfinex-derivatives","BTCF0:USTF0",1724356611323,0.00024882,60304.0,60303.0,0.70122163]
["bitfinex-derivatives","BTCF0:USTF0",1724356611820,0.00024882,60304.0,60303.0,0.70848202]
["bitfinex-derivatives","BTCF0:USTF0",1724356612124,0.3608,60322.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724356613017,0.3608,60322.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724356613018,0.082867,60321.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724356613524,0.082867,60321.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724356613821,0.082867,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356615221,0.096867,60321.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724356615415,0.110867,60321.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724356615925,0.110867,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356616430,0.082872,60318.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356617225,0.014,60321.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356617424,0.028,60321.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356617824,0.082873,60317.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356618316,0.082874,60316.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356618719,0.082874,60316.0,60315.0,0.00124882]
["bitfinex-derivatives","BTCF0:USTF0",1724356619828,0.082874,60316.0,60315.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356620025,0.094874,60316.0,60315.0,0.00124882]
["bitfinex-derivatives","BTCF0:USTF0",1724356620426,0.177748,60316.0,60315.0,0.00124882]
["bitfinex-derivatives","BTCF0:USTF0",1724356620730,0.177748,60316.0,60303.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1724356620731,0.082895,60301.0,60300.0,0.04950379]
["bitfinex-derivatives","BTCF0:USTF0",1724356620935,0.0829,60297.0,60296.0,0.04950379]
["bitfinex-derivatives","BTCF0:USTF0",1724356621234,0.64812,60301.0,60292.0,0.09900379]
["bitfinex-derivatives","BTCF0:USTF0",1724356621420,0.082903,60296.0,60292.0,0.09900379]
["bitfinex-derivatives","BTCF0:USTF0",1724356621626,0.6468,60301.0,60292.0,0.18191079]
["bitfinex-derivatives","BTCF0:USTF0",1724356621627,0.00024882,60300.0,60292.0,0.18191079]
["bitfinex-derivatives","BTCF0:USTF0",1724356621820,0.00024882,60300.0,60294.0,0.04950379]
["bitfinex-derivatives","BTCF0:USTF0",1724356622032,0.083901,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356623029,0.082901,60297.0,60293.0,0.04950379]
["bitfinex-derivatives","BTCF0:USTF0",1724356623235,0.001,60296.0,60295.0,0.13240679]
["bitfinex-derivatives","BTCF0:USTF0",1724356623626,0.001,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724356624028,0.001,60296.0,60295.0,0.14890805]
["bitfinex-derivatives","BTCF0:USTF0",1724356624231,0.001,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724356624732,0.00024882,60300.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724356625432,0.00024882,60300.0,60299.0,0.13240903]
["bitfinex-derivatives","BTCF0:USTF0",1724356625638,0.00024882,60300.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724356626036,0.00024882,60300.0,60299.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724356626631,0.00024882,60300.0,60299.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724356627837,0.00024882,60300.0,60299.0,0.450697]
["bitfinex-derivatives","BTCF0:USTF0",1724356628135,0.00024882,60300.0,60299.0,0.51570633]
["bitfinex-derivatives","BTCF0:USTF0",1724356628526,0.00024882,60300.0,60299.0,0.50970633]
["bitfinex-derivatives","BTCF0:USTF0",1724356628838,0.04965563,60322.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724356629035,0.41045563,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356629237,0.082874,60316.0,60315.0,0.0495212]
["bitfinex-derivatives","BTCF0:USTF0",1724356629435,0.082874,60316.0,60314.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724356629634,0.3608,60323.0,60314.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724356629635,0.082875,60315.0,60314.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724356629834,0.3608,60323.0,60314.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724356629835,0.08287,60319.0,60314.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724356630032,0.00024882,60321.0,60317.0,0.04952257]
["bitfinex-derivatives","BTCF0:USTF0",1724356630733,0.082872,60318.0,60317.0,0.04952257]
["bitfinex-derivatives","BTCF0:USTF0",1724356631136,0.00024882,60321.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724356631436,0.082871,60318.0,60317.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1724356631627,0.082871,60318.0,60317.0,0.05053468]
["bitfinex-derivatives","BTCF0:USTF0",1724356631832,0.095871,60318.0,60317.0,0.05053468]
["bitfinex-derivatives","BTCF0:USTF0",1724356632036,0.013,60318.0,60317.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724356632238,0.013,60318.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724356632831,0.027,60318.0,60317.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724356634936,0.027,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356634937,0.109871,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356639128,0.027,60318.0,60317.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724356640642,0.027,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356640830,0.082877,60314.0,60313.0,0.04954417]
["bitfinex-derivatives","BTCF0:USTF0",1724356641036,0.082877,60314.0,60309.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356641037,0.082882,60310.0,60309.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356641737,0.165764,60310.0,60309.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356642138,1.063204,60310.0,60309.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724356642339,0.082895,60301.0,60300.0,0.04954417]
["bitfinex-derivatives","BTCF0:USTF0",1724356642643,0.286,60302.0,60298.0,0.04954417]
["bitfinex-derivatives","BTCF0:USTF0",1724356642843,0.082897,60299.0,60298.0,0.04954417]
["bitfinex-derivatives","BTCF0:USTF0",1724356644237,0.085897,60299.0,60298.0,0.04954417]
["bitfinex-derivatives","BTCF0:USTF0",1724356644542,0.085897,60299.0,60298.0,0.04954661]
["bitfinex-derivatives","BTCF0:USTF0",1724356644954,0.0829,60297.0,60296.0,0.14892927]
["bitfinex-derivatives","BTCF0:USTF0",1724356645140,0.4437,60297.0,60296.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724356645440,0.008,60299.0,60295.0,0.0495512]
["bitfinex-derivatives","BTCF0:USTF0",1724356645441,0.082901,60296.0,60295.0,0.0495512]
["bitfinex-derivatives","BTCF0:USTF0",1724356645638,0.082905,60294.0,60292.0,0.04980002]
["bitfinex-derivatives","BTCF0:USTF0",1724356645840,0.3608,60293.0,60286.0,0.04789392]
["bitfinex-derivatives","BTCF0:USTF0",1724356646038,0.082918,60284.0,60283.0,0.04789392]
["bitfinex-derivatives","BTCF0:USTF0",1724356646339,0.082922,60281.0,60280.0,0.00750579]
["bitfinex-derivatives","BTCF0:USTF0",1724356646843,0.082922,60281.0,60276.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724356647540,0.083922,60281.0,60280.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1724356648237,0.083922,60281.0,60280.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724356648438,0.084922,60281.0,60280.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724356648850,0.084922,60281.0,60280.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724356648851,0.083922,60281.0,60280.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724356649042,0.084922,60281.0,60280.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724356649840,0.083922,60281.0,60280.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724356650045,0.084922,60281.0,60280.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1724356650247,0.002,60281.0,60280.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1724356654251,0.002,60281.0,60280.0,0.589603]
["bitfinex-derivatives","BTCF0:USTF0",1724356655846,0.00024882,60287.0,60286.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724356656147,0.00024882,60287.0,60286.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1724356656343,0.3608,60299.0,60297.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724356656538,0.3608,60299.0,60296.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724356656739,0.443697,60299.0,60297.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724356656947,0.3608,60304.0,60297.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724356657144,0.082899,60299.0,60297.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724356657342,0.082899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356658243,0.082899,60298.0,60297.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724356658656,0.082899,60298.0,60297.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724356658844,0.084899,60298.0,60297.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724356659044,0.084899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356659654,0.085899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356660851,0.083899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356661053,0.085899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356662541,0.084899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356662750,0.085899,60298.0,60297.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724356663959,0.085899,60298.0,60297.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724356666446,0.00024882,60304.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724356666650,0.082886,60308.0,60307.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724356666849,0.443671,60319.0,60303.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1724356666850,0.3608,60319.0,60308.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724356667047,0.082878,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356668355,0.091878,60313.0,60312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724356669455,0.098878,60313.0,60312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724356674353,0.098878,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356680154,0.542556,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356680355,0.098878,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356681255,0.098878,60313.0,60312.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724356681461,0.016,60313.0,60312.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724356682665,0.016,60313.0,60312.0,0.15090727]
["bitfinex-derivatives","BTCF0:USTF0",1724356684467,0.016,60313.0,60312.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724356685361,0.016,60313.0,60312.0,0.09214152]
["bitfinex-derivatives","BTCF0:USTF0",1724356686963,0.098878,60313.0,60312.0,0.09214152]
["bitfinex-derivatives","BTCF0:USTF0",1724356688668,0.098878,60313.0,60312.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724356691466,0.098878,60313.0,60312.0,0.16741433]
["bitfinex-derivatives","BTCF0:USTF0",1724356691671,0.098878,60313.0,60312.0,0.66481433]
["bitfinex-derivatives","BTCF0:USTF0",1724356691870,0.098878,60313.0,60312.0,0.79109836]
["bitfinex-derivatives","BTCF0:USTF0",1724356692374,0.098878,60313.0,60312.0,0.66481433]
["bitfinex-derivatives","BTCF0:USTF0",1724356693569,0.098878,60313.0,60312.0,0.57196304]
["bitfinex-derivatives","BTCF0:USTF0",1724356693871,0.082874,60316.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356694072,0.082874,60316.0,60314.0,0.12628404]
["bitfinex-derivatives","BTCF0:USTF0",1724356694270,0.082874,60316.0,60315.0,0.12628404]
["bitfinex-derivatives","BTCF0:USTF0",1724356694765,0.00024882,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724356695069,0.44366,60327.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724356695070,0.08280855,60320.0,60318.0,0.85595504]
["bitfinex-derivatives","BTCF0:USTF0",1724356695269,0.08280855,60320.0,60319.0,0.12628404]
["bitfinex-derivatives","BTCF0:USTF0",1724356695470,0.08280855,60320.0,60319.0,0.2587427]
["bitfinex-derivatives","BTCF0:USTF0",1724356695669,0.08280855,60320.0,60319.0,0.3416127]
["bitfinex-derivatives","BTCF0:USTF0",1724356696170,0.08280855,60320.0,60319.0,0.20915404]
["bitfinex-derivatives","BTCF0:USTF0",1724356696468,0.08280855,60320.0,60319.0,0.34155653]
["bitfinex-derivatives","BTCF0:USTF0",1724356696672,0.08680855,60320.0,60319.0,0.20915404]
["bitfinex-derivatives","BTCF0:USTF0",1724356697571,0.08680855,60320.0,60319.0,0.56995404]
["bitfinex-derivatives","BTCF0:USTF0",1724356697869,0.08880855,60320.0,60319.0,0.56995404]
["bitfinex-derivatives","BTCF0:USTF0",1724356698277,0.08880855,60320.0,60319.0,0.66923772]
["bitfinex-derivatives","BTCF0:USTF0",1724356698972,0.08880855,60320.0,60319.0,0.6692149]
["bitfinex-derivatives","BTCF0:USTF0",1724356700075,0.006,60320.0,60319.0,0.6692149]
["bitfinex-derivatives","BTCF0:USTF0",1724356701579,0.006,60320.0,60319.0,0.65280122]
["bitfinex-derivatives","BTCF0:USTF0",1724356701879,0.00024882,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724356702072,0.00024882,60326.0,60325.0,1.38811234]
["bitfinex-derivatives","BTCF0:USTF0",1724356702267,0.00024882,60326.0,60325.0,1.88543234]
["bitfinex-derivatives","BTCF0:USTF0",1724356702976,2.72706001,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356703174,2.72566,60329.0,60328.0,0.56991822]
["bitfinex-derivatives","BTCF0:USTF0",1724356703378,2.72566,60329.0,60328.0,1.06719822]
["bitfinex-derivatives","BTCF0:USTF0",1724356703881,2.72566,60329.0,60328.0,1.12311005]
["bitfinex-derivatives","BTCF0:USTF0",1724356704886,2.72766,60329.0,60328.0,1.14111005]
["bitfinex-derivatives","BTCF0:USTF0",1724356705272,2.72766,60329.0,60328.0,0.64383005]
["bitfinex-derivatives","BTCF0:USTF0",1724356705472,2.72766,60329.0,60328.0,1.14111005]
["bitfinex-derivatives","BTCF0:USTF0",1724356705674,2.72766,60329.0,60328.0,0.64383005]
["bitfinex-derivatives","BTCF0:USTF0",1724356706076,2.72766,60329.0,60328.0,0.59523005]
["bitfinex-derivatives","BTCF0:USTF0",1724356706382,2.72766,60329.0,60328.0,0.46988092]
["bitfinex-derivatives","BTCF0:USTF0",1724356706774,2.72766,60329.0,60328.0,0.53589085]
["bitfinex-derivatives","BTCF0:USTF0",1724356707576,2.72766,60329.0,60328.0,0.52766693]
["bitfinex-derivatives","BTCF0:USTF0",1724356707882,2.72766,60329.0,60328.0,0.461657]
["bitfinex-derivatives","BTCF0:USTF0",1724356709377,2.810516,60329.0,60328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724356722883,2.810516,60329.0,60328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724356727283,2.810516,60329.0,60328.0,0.10053556]
["bitfinex-derivatives","BTCF0:USTF0",1724356729180,2.810516,60329.0,60328.0,0.2267889]
["bitfinex-derivatives","BTCF0:USTF0",1724356729887,2.735616,60329.0,60328.0,0.2267889]
["bitfinex-derivatives","BTCF0:USTF0",1724356730086,1.45070646,60329.0,60328.0,1.48518789]
["bitfinex-derivatives","BTCF0:USTF0",1724356730410,1.45070646,60329.0,60328.0,1.2160255]
["bitfinex-derivatives","BTCF0:USTF0",1724356730690,1.45070646,60329.0,60328.0,5.39446726]
["bitfinex-derivatives","BTCF0:USTF0",1724356730890,1.45070646,60329.0,60328.0,4.99446726]
["bitfinex-derivatives","BTCF0:USTF0",1724356731080,1.45070646,60329.0,60328.0,5.39446726]
["bitfinex-derivatives","BTCF0:USTF0",1724356731282,1.39268801,60329.0,60328.0,5.39446726]
["bitfinex-derivatives","BTCF0:USTF0",1724356731894,1.39268801,60329.0,60328.0,5.39038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356733001,1.39268801,60329.0,60328.0,4.99038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356733489,1.39268801,60329.0,60328.0,5.39038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356733689,1.39268801,60329.0,60328.0,4.99038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356733890,1.39268801,60329.0,60328.0,5.39038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356734292,1.39268801,60329.0,60328.0,4.99038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356734487,1.39268801,60329.0,60328.0,5.39038016]
["bitfinex-derivatives","BTCF0:USTF0",1724356735393,1.39268801,60329.0,60328.0,5.47323716]
["bitfinex-derivatives","BTCF0:USTF0",1724356736891,1.38468801,60329.0,60328.0,5.4647954]
["bitfinex-derivatives","BTCF0:USTF0",1724356737198,1.38468801,60329.0,60328.0,5.47305222]
["bitfinex-derivatives","BTCF0:USTF0",1724356737691,1.38468801,60329.0,60328.0,5.34368806]
["bitfinex-derivatives","BTCF0:USTF0",1724356737887,1.38468801,60329.0,60328.0,5.47279872]
["bitfinex-derivatives","BTCF0:USTF0",1724356739688,1.33495833,60329.0,60328.0,5.47279872]
["bitfinex-derivatives","BTCF0:USTF0",1724356739884,1.33495833,60329.0,60328.0,5.83359872]
["bitfinex-derivatives","BTCF0:USTF0",1724356740295,1.33495833,60329.0,60328.0,5.91645572]
["bitfinex-derivatives","BTCF0:USTF0",1724356740491,0.78495833,60329.0,60328.0,5.91645572]
["bitfinex-derivatives","BTCF0:USTF0",1724356740693,0.69422433,60329.0,60328.0,6.11486251]
["bitfinex-derivatives","BTCF0:USTF0",1724356740891,0.04945972,60354.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724356741103,0.082816,60359.0,60354.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724356741104,0.0476,60358.0,60354.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724356741395,0.0961,60358.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356742100,0.0961,60358.0,60353.0,0.44348206]
["bitfinex-derivatives","BTCF0:USTF0",1724356742397,0.082819,60356.0,60353.0,0.44348206]
["bitfinex-derivatives","BTCF0:USTF0",1724356742797,0.0991,60358.0,60355.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724356743099,0.082818,60357.0,60353.0,0.44348206]
["bitfinex-derivatives","BTCF0:USTF0",1724356744293,0.082822,60354.0,60353.0,0.44348206]
["bitfinex-derivatives","BTCF0:USTF0",1724356745502,0.082822,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356746002,0.082841,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356746705,0.082841,60340.0,60337.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724356746706,0.082847,60336.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356746902,0.286,60337.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356747095,0.3608,60341.0,60327.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724356747096,0.082855,60330.0,60327.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724356747292,0.082855,60330.0,60327.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356747293,0.3608,60330.0,60327.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356747494,0.082857,60328.0,60327.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356748001,0.580137,60328.0,60327.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356748193,0.580137,60328.0,60319.0,0.1821764]
["bitfinex-derivatives","BTCF0:USTF0",1724356748194,0.49728,60327.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356748502,0.082877,60314.0,60307.0,0.57621361]
["bitfinex-derivatives","BTCF0:USTF0",1724356748795,0.3608,60318.0,60312.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724356750000,0.3608,60318.0,60313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724356750302,0.082873,60317.0,60313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724356750891,0.082873,60317.0,60312.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724356751299,0.04940424,60315.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724356751600,0.001,60317.0,60313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356751802,0.001,60317.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724356752501,0.001,60317.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356752705,0.082874,60316.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356752897,0.13227824,60316.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356753094,0.13227824,60316.0,60313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724356753391,0.082874,60316.0,60313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356753697,0.082874,60316.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356753908,0.082874,60316.0,60313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724356754093,0.082874,60316.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356754493,0.04940424,60318.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356754694,0.443677,60314.0,60309.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356754893,0.08289,60305.0,60302.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724356755208,0.082893,60302.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356755501,0.0472,60304.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356755904,0.0442,60304.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356756608,0.0442,60304.0,60300.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724356757105,0.082895,60301.0,60296.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356757300,0.0829,60297.0,60296.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356757909,0.1297,60297.0,60296.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724356758095,0.00018643,60296.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356758296,0.082921,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356758804,0.082909,60291.0,60285.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724356759010,0.3608,60293.0,60285.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724356759494,0.3608,60293.0,60283.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356759696,0.3608,60293.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356759697,0.6468,60284.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356759898,0.082939,60269.0,60263.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724356760097,0.082939,60269.0,60264.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724356760299,0.082932,60274.0,60262.0,0.36903929]
["bitfinex-derivatives","BTCF0:USTF0",1724356760508,0.0477,60280.0,60273.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356760709,0.0477,60280.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724356761095,0.08332088,60283.0,60277.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724356761302,0.00040188,60283.0,60282.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1724356761704,0.00040188,60283.0,60282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724356761903,0.00040188,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356762103,0.00040188,60283.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724356762406,0.082896,60300.0,60290.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724356762602,0.082896,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356762799,0.082896,60300.0,60292.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724356763106,0.082896,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356763304,0.32656,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356763305,9.618e-05,60299.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356763603,9.618e-05,60299.0,60298.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724356764807,0.00109618,60299.0,60298.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1724356766008,0.00209618,60299.0,60298.0,0.106898]
["bitfinex-derivatives","BTCF0:USTF0",1724356766201,0.00109618,60299.0,60298.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1724356766402,0.00209618,60299.0,60298.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1724356766706,0.00209618,60299.0,60298.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724356766907,1.26751318,60299.0,60298.0,0.00774197]
["bitfinex-derivatives","BTCF0:USTF0",1724356767107,1.35141018,60299.0,60298.0,0.01974197]
["bitfinex-derivatives","BTCF0:USTF0",1724356767302,0.082908,60291.0,60290.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356769205,1.424216,60291.0,60290.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356769504,0.08300618,60290.0,60272.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724356769704,0.082937,60271.0,60267.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724356769911,0.082939,60269.0,60264.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724356770106,0.082939,60269.0,60265.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724356770309,9.618e-05,60270.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356770513,0.082913,60288.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356770806,0.001,60290.0,60285.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724356771011,0.082914,60288.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356771210,0.082914,60288.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356771602,0.001,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356771808,0.001,60290.0,60287.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724356772015,0.001,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356772016,0.001,60290.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724356772400,0.00024883,60293.0,60290.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724356774011,0.00124883,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356775713,0.00124883,60293.0,60291.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724356776110,0.00124883,60293.0,60286.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1724356776311,0.08415583,60293.0,60287.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724356776608,0.00124883,60293.0,60286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724356776807,0.00024883,60293.0,60291.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724356777009,0.00124883,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356777211,0.00124883,60293.0,60292.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724356777921,0.00124883,60293.0,60292.0,0.4931521]
["bitfinex-derivatives","BTCF0:USTF0",1724356778306,0.00124883,60293.0,60292.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724356779314,0.00024883,60293.0,60292.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724356779512,0.00224883,60293.0,60292.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724356779713,0.00424883,60293.0,60292.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724356780210,0.90080883,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356780416,0.00124883,60293.0,60292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724356780912,0.00124883,60293.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724356781117,0.00224883,60293.0,60292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356781312,0.08515383,60293.0,60292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724356781510,0.08415383,60293.0,60292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724356782822,0.58171383,60293.0,60292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724356783123,0.58171383,60293.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724356783124,0.62721383,60293.0,60285.0,0.04946408]
["bitfinex-derivatives","BTCF0:USTF0",1724356783309,0.62721383,60293.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724356783310,0.082916,60285.0,60284.0,0.04946408]
["bitfinex-derivatives","BTCF0:USTF0",1724356783515,0.082916,60285.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724356783727,0.082916,60285.0,60283.0,0.13238208]
["bitfinex-derivatives","BTCF0:USTF0",1724356784017,0.082916,60285.0,60283.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724356784419,0.083916,60285.0,60284.0,0.06046408]
["bitfinex-derivatives","BTCF0:USTF0",1724356785120,0.083916,60285.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356785121,0.369916,60285.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356785313,1.350472,60285.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356786019,0.165842,60282.0,60281.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356786418,1.063522,60282.0,60281.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356786817,0.663522,60282.0,60281.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1724356787319,0.166842,60282.0,60281.0,0.00424883]
["bitfinex-derivatives","BTCF0:USTF0",1724356787716,1.13000523,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356787917,1.147443,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356788814,1.148443,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356789013,1.21426285,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356789215,0.665522,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356789620,0.167842,60282.0,60281.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1724356789822,0.002,60282.0,60281.0,0.44762582]
["bitfinex-derivatives","BTCF0:USTF0",1724356791027,0.00024883,60293.0,60292.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724356791228,0.082904,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356791420,0.3608,60299.0,60291.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356791621,0.3608,60294.0,60291.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356791927,0.3608,60294.0,60290.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356792223,0.004,60293.0,60290.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356792427,0.004,60293.0,60291.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356792727,0.004,60293.0,60290.0,0.04952311]
["bitfinex-derivatives","BTCF0:USTF0",1724356793030,0.00024883,60298.0,60295.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724356793719,0.00024883,60298.0,60295.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1724356794022,0.00024883,60298.0,60295.0,0.49322511]
["bitfinex-derivatives","BTCF0:USTF0",1724356795527,0.00124883,60298.0,60295.0,0.49322511]
["bitfinex-derivatives","BTCF0:USTF0",1724356795724,0.00124883,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356795919,0.00224883,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356796717,0.00124883,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356796921,0.00624883,60298.0,60297.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724356797125,0.00624883,60298.0,60297.0,0.13242311]
["bitfinex-derivatives","BTCF0:USTF0",1724356797328,0.75181985,60312.0,60297.0,0.13242311]
["bitfinex-derivatives","BTCF0:USTF0",1724356797329,0.3608,60317.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724356797526,0.00132,60323.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724356797722,0.3252,60325.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356797922,0.3608,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356798221,0.082865,60323.0,60316.0,0.36104883]
["bitfinex-derivatives","BTCF0:USTF0",1724356798421,0.08286,60327.0,60319.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724356798819,0.36104883,60328.0,60316.0,0.41056117]
["bitfinex-derivatives","BTCF0:USTF0",1724356799022,0.36104883,60328.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356799023,0.00024883,60328.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356800033,0.003,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356800632,0.003,60327.0,60326.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1724356801434,0.3252,60339.0,60326.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1724356801435,0.082836,60344.0,60327.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724356801732,0.3608,60340.0,60333.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724356801926,0.3608,60340.0,60334.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724356802126,0.082838,60342.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356802538,0.4076,60345.0,60332.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356802539,0.3608,60340.0,60332.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356802726,0.082848,60336.0,60332.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356803031,0.36104862,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356803329,0.36104862,60345.0,60341.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724356803532,0.36104862,60345.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724356803533,0.001,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724356804824,0.32394862,60350.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724356805027,0.32394862,60350.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356805225,0.32394862,60350.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724356805226,0.001,60345.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724356805421,0.001,60345.0,60344.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724356806522,0.32394862,60350.0,60344.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1724356807133,0.32394862,60350.0,60345.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724356807334,0.32394862,60350.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724356807721,0.32394862,60350.0,60344.0,0.449635]
["bitfinex-derivatives","BTCF0:USTF0",1724356807926,0.40677762,60350.0,60344.0,0.449635]
["bitfinex-derivatives","BTCF0:USTF0",1724356808123,0.40677762,60350.0,60344.0,0.448635]
["bitfinex-derivatives","BTCF0:USTF0",1724356808324,0.082829,60349.0,60344.0,0.452635]
["bitfinex-derivatives","BTCF0:USTF0",1724356808831,0.00024862,60351.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724356809634,0.00024862,60351.0,60350.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724356810336,0.082804,60368.0,60350.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1724356810524,0.082809,60364.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724356810729,0.082804,60368.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724356810931,0.082804,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356811130,0.082804,60368.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724356811131,0.082815,60360.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724356812026,0.3698,60365.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356812236,0.3698,60365.0,60353.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724356812237,0.3608,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356812431,0.523944,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356812730,0.523944,60354.0,60353.0,0.00171179]
["bitfinex-derivatives","BTCF0:USTF0",1724356813037,0.165668,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356813228,0.801934,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356813428,0.443634,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356815034,0.443634,60345.0,60344.0,0.00524862]
["bitfinex-derivatives","BTCF0:USTF0",1724356815743,0.443634,60345.0,60344.0,0.00724862]
["bitfinex-derivatives","BTCF0:USTF0",1724356816133,0.444634,60345.0,60344.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1724356817032,0.527468,60345.0,60344.0,0.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1724356817232,0.527468,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356817545,0.528468,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356818132,0.527468,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356818333,0.530468,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819035,0.530468,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819036,0.535468,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819242,0.452634,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819539,0.452634,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819540,0.448634,60345.0,60344.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819740,0.448634,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356819741,0.454634,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356820644,0.537468,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356821139,0.537468,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356821541,0.531468,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356821742,1.429628,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356821952,1.434628,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356822156,1.034628,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356822444,0.454634,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356822638,0.455634,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356822839,0.539468,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356823648,0.540468,60345.0,60344.0,0.00224862]
["bitfinex-derivatives","BTCF0:USTF0",1724356824150,0.541468,60345.0,60344.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1724356824346,0.541468,60345.0,60323.0,0.64235234]
["bitfinex-derivatives","BTCF0:USTF0",1724356824347,0.082852,60332.0,60324.0,0.04951234]
["bitfinex-derivatives","BTCF0:USTF0",1724356824551,0.082852,60332.0,60323.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1724356824552,0.3608,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356824744,0.3608,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356824745,0.082863,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356825352,0.3608,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356825549,0.082865,60323.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724356826845,0.44366,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724356827053,0.08286,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724356827248,0.08386,60327.0,60326.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724356827954,0.001,60327.0,60322.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724356828454,0.001,60327.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724356828756,0.003,60327.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724356829049,0.007,60327.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724356829556,0.08286,60326.0,60320.0,0.04951234]
["bitfinex-derivatives","BTCF0:USTF0",1724356829849,0.08286,60326.0,60323.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724356830054,0.082862,60325.0,60320.0,0.04951234]
["bitfinex-derivatives","BTCF0:USTF0",1724356830753,0.082862,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356830941,0.082862,60325.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356831150,0.003,60327.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356831454,0.00024862,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724356831651,0.00024862,60328.0,60327.0,0.13233488]
["bitfinex-derivatives","BTCF0:USTF0",1724356831849,0.00024862,60328.0,60327.0,0.580139]
["bitfinex-derivatives","BTCF0:USTF0",1724356832048,0.00024862,60328.0,60327.0,0.62961446]
["bitfinex-derivatives","BTCF0:USTF0",1724356832447,0.00024862,60328.0,60327.0,0.580139]
["bitfinex-derivatives","BTCF0:USTF0",1724356832657,0.00424862,60328.0,60327.0,0.580139]
["bitfinex-derivatives","BTCF0:USTF0",1724356834259,0.00624862,60328.0,60327.0,0.585139]
["bitfinex-derivatives","BTCF0:USTF0",1724356834763,0.00124862,60328.0,60327.0,0.590139]
["bitfinex-derivatives","BTCF0:USTF0",1724356835274,0.08410662,60328.0,60327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724356835475,0.00124862,60328.0,60327.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1724356836276,0.00124862,60328.0,60327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724356836461,0.08410662,60328.0,60327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724356837368,0.45346462,60328.0,60327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724356838969,0.95074462,60328.0,60327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724356839168,0.95074462,60328.0,60315.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356839169,0.082873,60317.0,60315.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356839474,0.082874,60316.0,60315.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356840577,0.097,60318.0,60315.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356840578,0.001,60317.0,60315.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356840773,0.001,60317.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724356840774,0.002,60317.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724356841179,0.001,60317.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724356841381,0.32394862,60327.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724356842072,0.40680762,60327.0,60316.0,0.05747546]
["bitfinex-derivatives","BTCF0:USTF0",1724356842274,0.082863,60324.0,60321.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724356842476,0.32394862,60327.0,60321.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724356842680,0.082866,60322.0,60321.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724356843878,0.082866,60322.0,60320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724356844075,0.082866,60322.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724356844285,0.084866,60322.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724356845088,0.002,60322.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724356845773,0.002,60322.0,60321.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1724356846188,0.002,60322.0,60321.0,0.135567]
["bitfinex-derivatives","BTCF0:USTF0",1724356846376,0.002,60322.0,60321.0,0.54584246]
["bitfinex-derivatives","BTCF0:USTF0",1724356846887,0.001,60322.0,60321.0,0.56233428]
["bitfinex-derivatives","BTCF0:USTF0",1724356847082,0.002,60322.0,60321.0,0.496367]
["bitfinex-derivatives","BTCF0:USTF0",1724356849383,0.00024862,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724356849577,0.00024862,60328.0,60327.0,0.50974104]
["bitfinex-derivatives","BTCF0:USTF0",1724356849772,0.00024862,60328.0,60327.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1724356852680,0.00124862,60328.0,60327.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724356853688,0.00124862,60328.0,60327.0,0.450659]
["bitfinex-derivatives","BTCF0:USTF0",1724356854284,0.04946963,60338.0,60327.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1724356854583,0.082844,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356854784,0.082844,60338.0,60330.0,0.0824591]
["bitfinex-derivatives","BTCF0:USTF0",1724356854785,0.165698,60334.0,60333.0,0.04957028]
["bitfinex-derivatives","BTCF0:USTF0",1724356854986,0.082851,60333.0,60331.0,0.04957028]
["bitfinex-derivatives","BTCF0:USTF0",1724356855180,0.082854,60331.0,60330.0,0.04957028]
["bitfinex-derivatives","BTCF0:USTF0",1724356856280,0.082858,60328.0,60327.0,0.43390366]
["bitfinex-derivatives","BTCF0:USTF0",1724356856483,0.082858,60328.0,60327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724356856784,0.082858,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356857176,0.08286,60326.0,60325.0,0.06610366]
["bitfinex-derivatives","BTCF0:USTF0",1724356857491,0.082862,60325.0,60324.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356858188,0.13243034,60325.0,60324.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356858585,0.980182,60325.0,60317.0,0.03930088]
["bitfinex-derivatives","BTCF0:USTF0",1724356858787,0.082874,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356860485,0.083874,60316.0,60315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724356860786,0.084874,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356861093,0.13442777,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356861583,0.084874,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356861790,0.982274,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356861993,1.343074,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356862180,1.40916512,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356862691,1.629674,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356862899,1.712548,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356865484,1.7620097,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356865694,0.4951357,60316.0,60315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724356865886,0.002,60316.0,60315.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1724356866284,0.002,60316.0,60315.0,0.877876]
["bitfinex-derivatives","BTCF0:USTF0",1724356866991,0.002,60316.0,60315.0,0.96988835]
["bitfinex-derivatives","BTCF0:USTF0",1724356867983,0.001,60316.0,60315.0,0.96988835]
["bitfinex-derivatives","BTCF0:USTF0",1724356868180,0.00024862,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356868384,0.00024862,60322.0,60321.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724356868985,0.00024862,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724356869584,0.00124862,60322.0,60321.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724356870283,0.08411462,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356870691,0.08411462,60322.0,60321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724356870991,0.00224862,60322.0,60321.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1724356871686,0.08511462,60322.0,60321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724356878798,0.00224862,60322.0,60321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724356878997,0.00224862,60322.0,60321.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1724356880389,0.00224862,60322.0,60321.0,0.1627743]
["bitfinex-derivatives","BTCF0:USTF0",1724356881793,0.00224862,60322.0,60321.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1724356881995,0.082855,60330.0,60321.0,0.12010366]
["bitfinex-derivatives","BTCF0:USTF0",1724356882191,0.082855,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356882892,0.082855,60330.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356883296,0.083855,60330.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356883692,0.083855,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356883693,0.082859,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356883894,0.082859,60327.0,60326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724356884488,0.082859,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356884999,0.082859,60327.0,60326.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1724356885394,0.082859,60327.0,60326.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724356886301,0.082855,60330.0,60326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724356886500,0.082855,60330.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356887000,0.082855,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724356887302,0.1323127,60333.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724356887607,0.0494617,60333.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724356888799,0.082852,60332.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724356889295,0.082852,60332.0,60331.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1724356889903,0.086852,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356890094,0.082856,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724356891604,0.004,60332.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356891605,0.086853,60332.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724356891807,0.082853,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724356891998,0.082853,60331.0,60330.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724356892600,0.00024862,60334.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724356892798,0.00024862,60334.0,60333.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1724356893001,0.0494617,60346.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724356893310,0.177628,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356893818,0.082828,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356894110,0.32394862,60352.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724356894111,0.082829,60349.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724356895703,0.014,60349.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724356897013,0.014,60349.0,60348.0,0.50973366]
["bitfinex-derivatives","BTCF0:USTF0",1724356897314,0.028,60349.0,60348.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724356897509,0.028,60349.0,60348.0,0.51056583]
["bitfinex-derivatives","BTCF0:USTF0",1724356898103,0.019,60349.0,60348.0,1.34175]
["bitfinex-derivatives","BTCF0:USTF0",1724356898808,0.005,60349.0,60348.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1724356899013,0.011,60349.0,60348.0,1.38925]
["bitfinex-derivatives","BTCF0:USTF0",1724356902609,0.011,60349.0,60348.0,0.98925]
["bitfinex-derivatives","BTCF0:USTF0",1724356904714,0.011,60349.0,60348.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1724356904911,0.011,60349.0,60348.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1724356905609,0.011,60349.0,60348.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1724356906205,0.00016356,60354.0,60349.0,0.579949]
["bitfinex-derivatives","BTCF0:USTF0",1724356906414,0.04933737,60357.0,60355.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724356906612,0.04933737,60358.0,60357.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724356906807,0.04933737,60359.0,60358.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724356907105,0.04933737,60359.0,60358.0,0.165632]
["bitfinex-derivatives","BTCF0:USTF0",1724356907311,0.04933737,60360.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724356907517,0.04933737,60361.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724356907706,0.04933737,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356909014,0.01,60361.0,60360.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724356909206,0.01,60361.0,60360.0,0.527428]
["bitfinex-derivatives","BTCF0:USTF0",1724356909406,0.01,60361.0,60360.0,4.297428]
["bitfinex-derivatives","BTCF0:USTF0",1724356909714,0.01,60361.0,60360.0,4.214614]
["bitfinex-derivatives","BTCF0:USTF0",1724356911013,0.01,60361.0,60360.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724356911212,0.02,60361.0,60360.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724356911923,0.01,60361.0,60360.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724356912113,0.06832529,60361.0,60360.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724356912318,0.019,60361.0,60360.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724356920820,0.0458448,60361.0,60360.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724356921724,0.11771732,60361.0,60360.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724356921928,0.14456212,60361.0,60360.0,0.528428]
["bitfinex-derivatives","BTCF0:USTF0",1724356922427,0.0458448,60361.0,60360.0,0.815028]
["bitfinex-derivatives","BTCF0:USTF0",1724356922922,0.0458448,60361.0,60360.0,0.732214]
["bitfinex-derivatives","BTCF0:USTF0",1724356923122,0.04584471,60361.0,60360.0,0.815028]
["bitfinex-derivatives","BTCF0:USTF0",1724356923518,0.03984471,60361.0,60360.0,0.814028]
["bitfinex-derivatives","BTCF0:USTF0",1724356923724,0.03084471,60361.0,60360.0,0.813028]
["bitfinex-derivatives","BTCF0:USTF0",1724356923924,0.03584471,60361.0,60360.0,0.813028]
["bitfinex-derivatives","BTCF0:USTF0",1724356925120,0.03584471,60361.0,60360.0,0.730214]
["bitfinex-derivatives","BTCF0:USTF0",1724356925325,0.03584471,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356925924,0.06875734,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356926123,0.009,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356926727,0.09560116,60361.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724356926914,0.09521484,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356927922,0.0952103,60361.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724356928632,0.009,60361.0,60360.0,0.62761379]
["bitfinex-derivatives","BTCF0:USTF0",1724356929220,0.009,60361.0,60360.0,0.99750305]
["bitfinex-derivatives","BTCF0:USTF0",1724356929415,0.0451,60372.0,60360.0,0.99750305]
["bitfinex-derivatives","BTCF0:USTF0",1724356929416,0.0496031,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724356929627,0.0496031,60370.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724356931333,0.0576031,60370.0,60369.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724356931725,0.008,60370.0,60369.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724356932031,0.1404031,60370.0,60369.0,0.06713059]
["bitfinex-derivatives","BTCF0:USTF0",1724356932231,0.05760542,60370.0,60369.0,0.06712921]
["bitfinex-derivatives","BTCF0:USTF0",1724356932426,0.008,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724356932627,0.018,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356933929,0.018,60370.0,60369.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724356935541,0.018,60370.0,60367.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724356935542,0.10536789,60370.0,60367.0,0.490604]
["bitfinex-derivatives","BTCF0:USTF0",1724356935737,0.1323185,60368.0,60367.0,0.573408]
["bitfinex-derivatives","BTCF0:USTF0",1724356935928,0.08736789,60368.0,60367.0,0.573408]
["bitfinex-derivatives","BTCF0:USTF0",1724356936534,0.08736789,60368.0,60367.0,0.490604]
["bitfinex-derivatives","BTCF0:USTF0",1724356936734,0.08736789,60368.0,60367.0,0.573408]
["bitfinex-derivatives","BTCF0:USTF0",1724356936939,0.09036789,60368.0,60367.0,0.491604]
["bitfinex-derivatives","BTCF0:USTF0",1724356937928,0.09036789,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356938535,0.09836789,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356939736,0.21409468,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356940044,0.09836789,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356940236,0.1535691,60368.0,60367.0,0.575408]
["bitfinex-derivatives","BTCF0:USTF0",1724356940433,0.1535691,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356940637,0.09836789,60368.0,60367.0,0.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724356940938,0.21409567,60368.0,60367.0,0.575408]
["bitfinex-derivatives","BTCF0:USTF0",1724356941736,0.09836789,60368.0,60367.0,0.575408]
["bitfinex-derivatives","BTCF0:USTF0",1724356942040,0.09836789,60368.0,60367.0,0.862008]
["bitfinex-derivatives","BTCF0:USTF0",1724356943540,0.09836789,60368.0,60367.0,0.944812]
["bitfinex-derivatives","BTCF0:USTF0",1724356943737,0.011,60368.0,60367.0,0.96335422]
["bitfinex-derivatives","BTCF0:USTF0",1724356947740,0.011,60368.0,60367.0,1.04586754]
["bitfinex-derivatives","BTCF0:USTF0",1724356948145,0.011,60368.0,60367.0,0.96335422]
["bitfinex-derivatives","BTCF0:USTF0",1724356948344,0.04958281,60377.0,60373.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724356948544,0.0482,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356948545,0.09778281,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356948750,0.0482,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724356949253,0.0482,60379.0,60378.0,0.14877803]
["bitfinex-derivatives","BTCF0:USTF0",1724356950738,0.0482,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724356951140,0.0542,60379.0,60378.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724356952051,1.033868,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724356952247,1.59848,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356952545,0.2866,60374.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356953054,0.082802,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724356953257,0.25277657,60368.0,60367.0,0.219967]
["bitfinex-derivatives","BTCF0:USTF0",1724356953642,0.33557957,60368.0,60367.0,0.219967]
["bitfinex-derivatives","BTCF0:USTF0",1724356954140,0.50088291,60368.0,60367.0,0.219967]
["bitfinex-derivatives","BTCF0:USTF0",1724356954546,0.082808,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356954847,0.16794383,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356956145,0.31672277,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356956361,0.16794383,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356956946,0.17094383,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356957458,0.32272277,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356957849,0.31859669,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356958650,0.449608,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356964448,0.449608,60364.0,60363.0,0.08305862]
["bitfinex-derivatives","BTCF0:USTF0",1724356964656,0.088808,60364.0,60363.0,0.08305862]
["bitfinex-derivatives","BTCF0:USTF0",1724356965661,0.003,60364.0,60363.0,0.08305862]
["bitfinex-derivatives","BTCF0:USTF0",1724356966656,0.3608,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356967651,0.082803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356969858,0.083803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356970459,0.083803,60368.0,60367.0,0.02588871]
["bitfinex-derivatives","BTCF0:USTF0",1724356971166,0.083803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356971766,0.084803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356972557,0.083803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356972756,0.082803,60368.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356972957,0.082804,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356973661,0.16427886,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356974259,0.16527886,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356974452,0.27977886,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724356974852,0.27977886,60367.0,60366.0,0.06229217]
["bitfinex-derivatives","BTCF0:USTF0",1724356975363,0.27977886,60367.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356975364,0.082808,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356975565,0.44439886,60364.0,60363.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724356975866,0.44439886,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356975867,1.41290754,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356976056,1.4990425,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356976568,1.6709425,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356976767,1.66301508,60364.0,60363.0,0.003104]
["bitfinex-derivatives","BTCF0:USTF0",1724356977568,1.84466953,60364.0,60363.0,0.003104]
["bitfinex-derivatives","BTCF0:USTF0",1724356977967,1.57865491,60364.0,60363.0,0.003104]
["bitfinex-derivatives","BTCF0:USTF0",1724356978167,1.57865491,60364.0,60363.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1724356978873,1.58065491,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356979063,1.58265491,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356979858,1.71479579,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356980263,1.58265491,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356980853,1.435824,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356982371,0.749424,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356982861,1.149424,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356983455,0.252424,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356983665,0.3185297,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356984171,0.252424,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356984353,0.086808,60364.0,60363.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724356984558,0.004,60364.0,60363.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724356984761,0.004,60364.0,60363.0,0.13242237]
["bitfinex-derivatives","BTCF0:USTF0",1724356985965,0.082807,60365.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724356987770,0.082807,60365.0,60364.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724356988269,0.04957829,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356988466,0.13238329,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356988872,0.082805,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356989573,0.083805,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356990660,0.083805,60366.0,60365.0,0.13231537]
["bitfinex-derivatives","BTCF0:USTF0",1724356990972,0.083805,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356991468,0.083805,60366.0,60365.0,0.13231537]
["bitfinex-derivatives","BTCF0:USTF0",1724356992267,0.083805,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356993569,0.444605,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356995369,0.49418329,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356995675,0.444605,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356995875,0.49418329,60366.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724356996078,0.59398578,60366.0,60365.0,0.04018901]
["bitfinex-derivatives","BTCF0:USTF0",1724356998475,0.165616,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356998678,0.39399661,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356998973,0.82504915,60364.0,60363.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1724356999176,0.82504915,60364.0,60346.0,0.36097888]
["bitfinex-derivatives","BTCF0:USTF0",1724356999177,0.082832,60347.0,60346.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1724356999367,0.63775715,60347.0,60346.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1724356999669,0.75347812,60347.0,60346.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1724356999862,0.52325715,60347.0,60346.0,0.11467888]
["bitfinex-derivatives","BTCF0:USTF0",1724357000075,0.07962515,60347.0,60346.0,0.21822998]
["bitfinex-derivatives","BTCF0:USTF0",1724357000472,0.07962515,60347.0,60346.0,0.10372998]
["bitfinex-derivatives","BTCF0:USTF0",1724357000675,0.07962515,60347.0,60346.0,0.11772998]
["bitfinex-derivatives","BTCF0:USTF0",1724357000875,0.08062515,60347.0,60346.0,0.13172998]
["bitfinex-derivatives","BTCF0:USTF0",1724357001074,0.14354291,60347.0,60346.0,0.13172998]
["bitfinex-derivatives","BTCF0:USTF0",1724357001275,0.196321,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357001580,0.08062515,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357002279,0.44142515,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357002476,0.5088193,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357002777,0.55709237,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357002978,0.47746363,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357003283,0.3618,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357004786,0.3618,60347.0,60346.0,0.13172947]
["bitfinex-derivatives","BTCF0:USTF0",1724357005876,0.001,60347.0,60346.0,0.13172947]
["bitfinex-derivatives","BTCF0:USTF0",1724357006278,0.001,60347.0,60346.0,0.18123784]
["bitfinex-derivatives","BTCF0:USTF0",1724357006781,0.001,60347.0,60346.0,0.16052025]
["bitfinex-derivatives","BTCF0:USTF0",1724357010485,0.001,60347.0,60346.0,0.11101188]
["bitfinex-derivatives","BTCF0:USTF0",1724357013476,0.001,60347.0,60346.0,0.47181188]
["bitfinex-derivatives","BTCF0:USTF0",1724357013785,0.001,60347.0,60346.0,0.66595698]
["bitfinex-derivatives","BTCF0:USTF0",1724357013985,0.001,60347.0,60346.0,0.58343488]
["bitfinex-derivatives","BTCF0:USTF0",1724357016479,0.001,60347.0,60346.0,0.66626788]
["bitfinex-derivatives","BTCF0:USTF0",1724357016685,0.00024862,60353.0,60346.0,0.66626788]
["bitfinex-derivatives","BTCF0:USTF0",1724357016686,0.00024862,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724357018494,0.00024862,60353.0,60352.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1724357018989,0.52669462,60353.0,60352.0,0.08497328]
["bitfinex-derivatives","BTCF0:USTF0",1724357019189,0.44387162,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724357022386,0.55847162,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724357022588,0.44387162,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724357022796,0.55847162,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724357023097,0.55847162,60353.0,60352.0,0.03971695]
["bitfinex-derivatives","BTCF0:USTF0",1724357023395,0.55847162,60353.0,60352.0,0.10569023]
["bitfinex-derivatives","BTCF0:USTF0",1724357023697,0.55847162,60353.0,60352.0,0.10573307]
["bitfinex-derivatives","BTCF0:USTF0",1724357023998,0.55847162,60353.0,60352.0,0.08501378]
["bitfinex-derivatives","BTCF0:USTF0",1724357024193,0.44387162,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724357025492,0.082825,60352.0,60351.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724357026191,0.10967637,60352.0,60351.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724357026395,0.10967621,60352.0,60351.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724357026696,0.10967621,60352.0,60351.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1724357028087,0.11067618,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357030593,0.20981522,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357030793,0.11067618,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357032196,0.20981522,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357033302,0.083825,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357034292,0.13350018,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357034498,0.083825,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357034698,0.13350018,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357035100,0.083825,60352.0,60351.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1724357036301,0.083825,60352.0,60351.0,0.29222288]
["bitfinex-derivatives","BTCF0:USTF0",1724357036892,0.001,60352.0,60351.0,0.20976195]
["bitfinex-derivatives","BTCF0:USTF0",1724357037604,0.04967692,60354.0,60351.0,0.20976195]
["bitfinex-derivatives","BTCF0:USTF0",1724357037605,0.04967692,60359.0,60351.0,0.20876426]
["bitfinex-derivatives","BTCF0:USTF0",1724357037800,0.41047692,60361.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724357037997,0.41047692,60361.0,60358.0,0.19720524]
["bitfinex-derivatives","BTCF0:USTF0",1724357037998,0.3608,60361.0,60360.0,0.32110343]
["bitfinex-derivatives","BTCF0:USTF0",1724357038305,0.04967692,60366.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724357038499,0.197404,60368.0,60364.0,0.08251968]
["bitfinex-derivatives","BTCF0:USTF0",1724357039101,0.197404,60368.0,60365.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724357039296,0.082804,60368.0,60365.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724357039498,0.082804,60368.0,60367.0,0.06598947]
["bitfinex-derivatives","BTCF0:USTF0",1724357040008,0.082804,60368.0,60367.0,0.18058947]
["bitfinex-derivatives","BTCF0:USTF0",1724357041103,0.28095191,60368.0,60367.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724357041505,0.28495191,60368.0,60367.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724357041807,0.16928828,60368.0,60367.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724357042204,0.08648428,60368.0,60367.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1724357042606,0.08648428,60368.0,60367.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1724357043005,0.08648428,60368.0,60367.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724357043795,0.08648428,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357044107,0.16928728,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357044798,0.03384392,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357045003,0.03384392,60368.0,60367.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724357045413,0.0895329,60368.0,60367.0,0.10551233]
["bitfinex-derivatives","BTCF0:USTF0",1724357045910,0.007,60368.0,60367.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724357046813,0.007,60368.0,60367.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724357047406,0.005,60368.0,60367.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724357051711,0.005,60368.0,60367.0,0.09005843]
["bitfinex-derivatives","BTCF0:USTF0",1724357053115,0.005,60368.0,60367.0,0.17286243]
["bitfinex-derivatives","BTCF0:USTF0",1724357057118,0.0453,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724357058316,0.0503,60378.0,60377.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724357060218,0.0533,60378.0,60377.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724357063518,0.36212,60389.0,60377.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1724357063721,0.18165445,60430.0,60377.0,1.36958]
["bitfinex-derivatives","BTCF0:USTF0",1724357063910,0.2189,60450.0,60388.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1724357064112,0.26446917,60532.0,60439.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724357064113,3.6348,60478.0,60439.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724357064325,0.825667,60541.0,60439.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724357064326,0.18113365,60528.0,60500.0,0.248622]
["bitfinex-derivatives","BTCF0:USTF0",1724357064517,0.04046303,60538.0,60527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724357064829,0.7216,60528.0,60507.0,0.36095071]
["bitfinex-derivatives","BTCF0:USTF0",1724357065029,0.05040095,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357065228,0.05040095,60512.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357065530,0.7177,60520.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357065910,0.3569,60514.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357066116,0.3608,60520.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357066117,0.7177,60520.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357066327,0.3608,60520.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357066822,0.3569,60515.0,60510.0,0.34354384]
["bitfinex-derivatives","BTCF0:USTF0",1724357067714,0.3569,60515.0,60510.0,0.35754384]
["bitfinex-derivatives","BTCF0:USTF0",1724357067920,0.3569,60515.0,60510.0,0.37154384]
["bitfinex-derivatives","BTCF0:USTF0",1724357068121,0.3569,60515.0,60510.0,0.35754384]
["bitfinex-derivatives","BTCF0:USTF0",1724357068321,0.3569,60515.0,60510.0,0.37154384]
["bitfinex-derivatives","BTCF0:USTF0",1724357068715,0.0487,60514.0,60510.0,0.37154384]
["bitfinex-derivatives","BTCF0:USTF0",1724357069016,0.3569,60515.0,60510.0,0.37154384]
["bitfinex-derivatives","BTCF0:USTF0",1724357069212,0.3569,60515.0,60510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724357069426,0.29904579,60515.0,60510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724357071121,0.29904579,60515.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357071122,0.3608,60514.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357071325,0.3569,60508.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357071624,0.3608,60509.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357071818,0.3569,60508.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357072612,0.3608,60514.0,60507.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724357072817,0.4089,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357073016,0.4089,60520.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724357073017,0.001,60515.0,60513.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724357073323,0.001,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357073718,0.0476,60528.0,60515.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724357074018,0.357,60527.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357074418,0.357,60527.0,60519.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357074615,0.35527143,60527.0,60519.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357074929,0.35527143,60527.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357074930,0.7178,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357075113,0.357,60520.0,60519.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357075421,0.001,60515.0,60514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357075629,0.357,60512.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357075827,0.357,60505.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724357076023,0.0493,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357076415,0.0493,60511.0,60504.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724357076628,0.00015071,60510.0,60504.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724357077125,0.001,60505.0,60504.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724357077719,0.00015071,60510.0,60504.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724357077919,0.00115071,60510.0,60504.0,0.455416]
["bitfinex-derivatives","BTCF0:USTF0",1724357078225,0.00115071,60510.0,60504.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1724357078619,0.03589353,60511.0,60504.0,0.466416]
["bitfinex-derivatives","BTCF0:USTF0",1724357078823,0.18103891,60515.0,60504.0,0.455416]
["bitfinex-derivatives","BTCF0:USTF0",1724357079024,0.001,60510.0,60504.0,0.465416]
["bitfinex-derivatives","BTCF0:USTF0",1724357079318,0.001,60505.0,60504.0,0.453416]
["bitfinex-derivatives","BTCF0:USTF0",1724357079518,0.001,60510.0,60504.0,0.461416]
["bitfinex-derivatives","BTCF0:USTF0",1724357080022,0.082604,60513.0,60504.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724357080229,0.001,60510.0,60504.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724357080722,0.001,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357081622,0.0498,60529.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357081623,0.3608,60539.0,60509.0,1.33921]
["bitfinex-derivatives","BTCF0:USTF0",1724357081833,0.3608,60539.0,60506.0,0.42272639]
["bitfinex-derivatives","BTCF0:USTF0",1724357081834,0.357,60544.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357082133,0.082565,60542.0,60532.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357082723,0.082565,60542.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357083040,0.001,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357084133,0.001,60539.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724357084432,0.357,60548.0,60537.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1724357084634,0.0948,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357084939,0.3608,60562.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357085127,0.082554,60550.0,60549.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357085630,1.338834,60550.0,60549.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357085935,0.7178,60555.0,60549.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357085936,0.00092,60555.0,60549.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357086134,0.4086,60561.0,60549.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357086525,0.491139,60561.0,60551.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724357086732,0.491139,60561.0,60549.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724357086733,0.0478,60561.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357086928,0.0478,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357087126,0.082541,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357087340,0.3608,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357087526,0.26163691,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357087730,0.082543,60558.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357088125,0.26163691,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357088126,0.082544,60557.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357088329,0.082547,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357088734,0.082547,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357088940,0.0478,60561.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357089241,0.082536,60563.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357089440,0.082538,60562.0,60559.0,0.40835707]
["bitfinex-derivatives","BTCF0:USTF0",1724357089651,0.08254,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357090037,0.97794,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357090539,0.082541,60559.0,60558.0,0.04796473]
["bitfinex-derivatives","BTCF0:USTF0",1724357090845,0.32801347,60570.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724357091147,0.082534,60565.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357091339,0.082535,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357091940,0.082541,60559.0,60555.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724357092138,0.357,60564.0,60558.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724357092341,0.439535,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357092648,0.082535,60564.0,60563.0,0.12578316]
["bitfinex-derivatives","BTCF0:USTF0",1724357092844,0.977895,60564.0,60563.0,0.12578316]
["bitfinex-derivatives","BTCF0:USTF0",1724357093147,0.977895,60564.0,60563.0,0.20629826]
["bitfinex-derivatives","BTCF0:USTF0",1724357093342,1.06043,60564.0,60563.0,0.27889102]
["bitfinex-derivatives","BTCF0:USTF0",1724357093642,0.89636,60564.0,60555.0,0.12402119]
["bitfinex-derivatives","BTCF0:USTF0",1724357093835,0.165126,60543.0,60541.0,0.11354994]
["bitfinex-derivatives","BTCF0:USTF0",1724357094036,0.082579,60532.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357094746,0.357,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357094941,0.357,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357095340,0.082574,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357095535,0.00024784,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357095839,0.082574,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357096048,0.08282184,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357096247,0.357,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357096635,0.359,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357097432,0.082582,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357098438,0.578222,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357098642,0.082582,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357098851,0.578222,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357099336,0.441576,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357099537,0.082577,60533.0,60528.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1724357099736,0.082582,60530.0,60528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724357099940,0.083582,60529.0,60528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724357100144,0.083582,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357100348,1.340022,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357100742,1.340022,60529.0,60524.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357100743,0.165176,60525.0,60524.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357101045,0.165176,60525.0,60521.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1724357101046,0.439592,60522.0,60521.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1724357101548,0.935272,60522.0,60521.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1724357102050,1.335272,60522.0,60521.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1724357102649,1.417864,60522.0,60521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724357102844,1.417864,60522.0,60515.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357102845,0.0826,60516.0,60515.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357103044,0.36073914,60516.0,60515.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357103250,0.44333914,60516.0,60515.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724357103651,0.0826,60516.0,60515.0,0.51428064]
["bitfinex-derivatives","BTCF0:USTF0",1724357103853,0.08271807,60516.0,60515.0,0.51428064]
["bitfinex-derivatives","BTCF0:USTF0",1724357104151,0.08271807,60516.0,60515.0,0.15348064]
["bitfinex-derivatives","BTCF0:USTF0",1724357105555,0.94597566,60488.0,60470.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724357105755,0.94597566,60488.0,60424.0,0.28991026]
["bitfinex-derivatives","BTCF0:USTF0",1724357105756,0.3608,60435.0,60394.0,0.23812564]
["bitfinex-derivatives","BTCF0:USTF0",1724357105947,0.357,60395.0,60392.0,0.17952946]
["bitfinex-derivatives","BTCF0:USTF0",1724357106146,0.3608,60403.0,60395.0,0.30919935]
["bitfinex-derivatives","BTCF0:USTF0",1724357106477,0.3608,60397.0,60396.0,0.28042987]
["bitfinex-derivatives","BTCF0:USTF0",1724357106662,0.3608,60403.0,60396.0,0.28042987]
["bitfinex-derivatives","BTCF0:USTF0",1724357106663,0.3608,60403.0,60400.0,0.30919935]
["bitfinex-derivatives","BTCF0:USTF0",1724357106845,0.3608,60403.0,60402.0,0.30919935]
["bitfinex-derivatives","BTCF0:USTF0",1724357107044,0.71796112,60403.0,60396.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1724357107246,0.3608,60397.0,60396.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1724357107753,0.3608,60397.0,60396.0,0.54059935]
["bitfinex-derivatives","BTCF0:USTF0",1724357109054,0.3608,60397.0,60396.0,0.32319935]
["bitfinex-derivatives","BTCF0:USTF0",1724357109251,0.3608,60397.0,60396.0,0.56871935]
["bitfinex-derivatives","BTCF0:USTF0",1724357109656,0.3608,60412.0,60396.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724357109857,0.3608,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357110155,0.3608,60412.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357110543,0.3608,60406.0,60397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724357110753,8.04e-05,60405.0,60397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724357110954,8.04e-05,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357111160,0.00024836,60408.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357111343,0.00024836,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357112653,0.00324836,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357113153,0.00024836,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357113350,0.00024836,60408.0,60406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724357114660,0.3608,60407.0,60406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724357115155,0.00024836,60408.0,60406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724357115548,0.00024836,60408.0,60406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357115950,0.00024836,60408.0,60406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724357116850,0.00024836,60408.0,60406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357117955,0.08299736,60408.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357118155,0.08299736,60408.0,60406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724357118751,0.08299736,60408.0,60406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357118952,0.08299736,60408.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357119960,0.08299736,60408.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357120457,0.08299736,60408.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357120760,0.08276,60399.0,60397.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724357120949,0.443563,60398.0,60395.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357121149,0.082763,60397.0,60395.0,3.77024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357121356,0.443563,60397.0,60395.0,3.77024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357121755,0.443563,60397.0,60395.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357122156,0.082764,60396.0,60395.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357122761,0.082764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357123758,0.083764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357123952,0.083764,60396.0,60395.0,0.00924836]
["bitfinex-derivatives","BTCF0:USTF0",1724357124152,0.083764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357126262,0.3608,60407.0,60395.0,1.27576836]
["bitfinex-derivatives","BTCF0:USTF0",1724357126471,0.3608,60400.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357126649,0.082764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357127957,0.082764,60396.0,60395.0,0.00924836]
["bitfinex-derivatives","BTCF0:USTF0",1724357128157,0.082764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357128864,0.083764,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357129361,0.001,60396.0,60395.0,0.01824836]
["bitfinex-derivatives","BTCF0:USTF0",1724357129562,0.001,60396.0,60395.0,0.10101436]
["bitfinex-derivatives","BTCF0:USTF0",1724357130558,0.3608,60407.0,60406.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724357130759,0.00024836,60408.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357130954,0.00024836,60408.0,60407.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724357131155,0.3608,60412.0,60411.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724357131456,0.082739,60415.0,60411.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724357131964,0.082744,60411.0,60406.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1724357132156,0.00024836,60415.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724357132356,0.08274,60414.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724357132561,0.00024836,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357132562,0.01324836,60415.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357132862,0.01324836,60415.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357133057,0.01324836,60415.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357133058,0.00824836,60415.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357134154,0.082741,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357134461,0.082741,60413.0,60412.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1724357134763,0.08298636,60415.0,60412.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1724357135066,0.00224836,60415.0,60412.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1724357135559,0.00224836,60415.0,60412.0,0.67426134]
["bitfinex-derivatives","BTCF0:USTF0",1724357135560,0.00524836,60415.0,60412.0,0.67426134]
["bitfinex-derivatives","BTCF0:USTF0",1724357135759,0.003,60413.0,60412.0,0.75700334]
["bitfinex-derivatives","BTCF0:USTF0",1724357135964,0.003,60413.0,60412.0,0.88342995]
["bitfinex-derivatives","BTCF0:USTF0",1724357136260,0.00524836,60415.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357136261,0.00824836,60415.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357136483,0.00824836,60415.0,60414.0,0.2088122]
["bitfinex-derivatives","BTCF0:USTF0",1724357136856,0.082727,60423.0,60414.0,0.1260722]
["bitfinex-derivatives","BTCF0:USTF0",1724357137155,0.082727,60423.0,60422.0,0.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1724357137356,0.3608,60429.0,60422.0,0.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1724357137556,0.082726,60424.0,60421.0,0.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1724357137966,0.082726,60424.0,60422.0,0.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1724357137967,0.005,60423.0,60422.0,0.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1724357138161,0.005,60423.0,60422.0,0.14831473]
["bitfinex-derivatives","BTCF0:USTF0",1724357138365,0.3608,60436.0,60422.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1724357138668,0.082715,60432.0,60431.0,0.04915637]
["bitfinex-derivatives","BTCF0:USTF0",1724357139056,0.082716,60431.0,60430.0,0.04915637]
["bitfinex-derivatives","BTCF0:USTF0",1724357139259,0.082718,60430.0,60426.0,0.14826483]
["bitfinex-derivatives","BTCF0:USTF0",1724357139456,0.165437,60430.0,60429.0,0.04913424]
["bitfinex-derivatives","BTCF0:USTF0",1724357139766,0.08272,60428.0,60426.0,0.04913424]
["bitfinex-derivatives","BTCF0:USTF0",1724357139962,0.082722,60427.0,60426.0,0.04913424]
["bitfinex-derivatives","BTCF0:USTF0",1724357141566,0.082722,60427.0,60426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357141964,0.082722,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357142161,0.082722,60427.0,60426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724357142557,0.082722,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357142765,0.167444,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357143072,1.063924,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357143269,0.08273,60421.0,60420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724357143570,0.80103,60421.0,60420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724357144471,0.80103,60421.0,60420.0,0.131731]
["bitfinex-derivatives","BTCF0:USTF0",1724357145063,0.80103,60421.0,60420.0,0.136731]
["bitfinex-derivatives","BTCF0:USTF0",1724357145566,0.80103,60421.0,60420.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1724357146273,0.80103,60421.0,60420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724357146960,0.88376,60421.0,60420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724357147160,0.082744,60411.0,60408.0,0.04913424]
["bitfinex-derivatives","BTCF0:USTF0",1724357147369,0.7216,60409.0,60403.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1724357147573,0.883806,60404.0,60403.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1724357147874,0.7183,60404.0,60398.0,0.04916816]
["bitfinex-derivatives","BTCF0:USTF0",1724357148063,0.7183,60399.0,60390.0,0.04916816]
["bitfinex-derivatives","BTCF0:USTF0",1724357148264,0.082768,60393.0,60392.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357148458,0.443568,60393.0,60392.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357148665,1.340328,60393.0,60392.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724357148871,0.49676,60392.0,60382.0,0.04918428]
["bitfinex-derivatives","BTCF0:USTF0",1724357149071,0.49676,60392.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357149072,0.082783,60382.0,60378.0,0.06554183]
["bitfinex-derivatives","BTCF0:USTF0",1724357149371,0.3575,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724357150469,0.3575,60379.0,60378.0,0.10867313]
["bitfinex-derivatives","BTCF0:USTF0",1724357150664,0.35774836,60385.0,60379.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724357150866,0.00024836,60385.0,60383.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1724357151067,0.00024836,60385.0,60384.0,0.04913309]
["bitfinex-derivatives","BTCF0:USTF0",1724357151377,0.002,60393.0,60392.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724357151672,0.3575,60400.0,60392.0,0.02588149]
["bitfinex-derivatives","BTCF0:USTF0",1724357151872,0.3575,60400.0,60396.0,0.40990562]
["bitfinex-derivatives","BTCF0:USTF0",1724357152069,0.3575,60400.0,60397.0,0.02588149]
["bitfinex-derivatives","BTCF0:USTF0",1724357152263,0.3575,60400.0,60398.0,0.02588149]
["bitfinex-derivatives","BTCF0:USTF0",1724357152468,0.3575,60401.0,60399.0,0.02588149]
["bitfinex-derivatives","BTCF0:USTF0",1724357152766,0.440257,60401.0,60400.0,0.02588149]
["bitfinex-derivatives","BTCF0:USTF0",1724357152975,0.440257,60401.0,60395.0,0.04910562]
["bitfinex-derivatives","BTCF0:USTF0",1724357152976,0.001,60400.0,60396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724357153164,0.001,60400.0,60397.0,0.02587769]
["bitfinex-derivatives","BTCF0:USTF0",1724357153366,0.001,60400.0,60398.0,0.02587769]
["bitfinex-derivatives","BTCF0:USTF0",1724357153565,0.083759,60400.0,60399.0,0.0258783]
["bitfinex-derivatives","BTCF0:USTF0",1724357154370,0.082761,60398.0,60396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724357155161,0.082763,60397.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724357155361,0.3585,60401.0,60395.0,0.02587858]
["bitfinex-derivatives","BTCF0:USTF0",1724357155567,0.001,60401.0,60396.0,0.38667858]
["bitfinex-derivatives","BTCF0:USTF0",1724357155768,0.00024836,60404.0,60398.0,0.04910562]
["bitfinex-derivatives","BTCF0:USTF0",1724357156072,0.00024836,60404.0,60402.0,0.40990562]
["bitfinex-derivatives","BTCF0:USTF0",1724357156270,0.00024836,60404.0,60403.0,0.10863358]
["bitfinex-derivatives","BTCF0:USTF0",1724357156968,0.00024836,60404.0,60403.0,0.1577392]
["bitfinex-derivatives","BTCF0:USTF0",1724357157275,0.00024836,60404.0,60403.0,0.10863358]
["bitfinex-derivatives","BTCF0:USTF0",1724357157484,0.00024836,60404.0,60403.0,0.1577392]
["bitfinex-derivatives","BTCF0:USTF0",1724357158060,0.00024836,60404.0,60403.0,0.11363358]
["bitfinex-derivatives","BTCF0:USTF0",1724357158263,0.00024836,60404.0,60403.0,0.1627392]
["bitfinex-derivatives","BTCF0:USTF0",1724357158462,0.3575,60415.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724357158668,0.3575,60422.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724357158873,0.082743,60412.0,60410.0,0.02587214]
["bitfinex-derivatives","BTCF0:USTF0",1724357159170,0.082743,60412.0,60411.0,0.02587214]
["bitfinex-derivatives","BTCF0:USTF0",1724357159373,0.082743,60412.0,60411.0,0.38667031]
["bitfinex-derivatives","BTCF0:USTF0",1724357160075,0.082743,60412.0,60409.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724357160267,0.085743,60412.0,60410.0,0.02587043]
["bitfinex-derivatives","BTCF0:USTF0",1724357160570,0.003,60412.0,60411.0,0.38667043]
["bitfinex-derivatives","BTCF0:USTF0",1724357160967,0.003,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357161166,0.003,60412.0,60411.0,0.38666984]
["bitfinex-derivatives","BTCF0:USTF0",1724357161467,0.003,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357161668,0.082739,60415.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357161868,0.004,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357162172,0.004,60412.0,60411.0,0.443544]
["bitfinex-derivatives","BTCF0:USTF0",1724357162373,0.004,60412.0,60411.0,0.46941367]
["bitfinex-derivatives","BTCF0:USTF0",1724357162675,0.7183,60429.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724357162872,0.00144,60422.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724357163076,0.082729,60422.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724357163268,0.082723,60426.0,60418.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357163470,0.082726,60424.0,60422.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724357163773,0.08273,60421.0,60418.0,0.08298136]
["bitfinex-derivatives","BTCF0:USTF0",1724357163975,0.526266,60419.0,60418.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357164880,0.06440157,60426.0,60418.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724357164881,0.08148398,60442.0,60418.0,1.61836836]
["bitfinex-derivatives","BTCF0:USTF0",1724357165085,0.3608,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357165271,0.41012437,60446.0,60434.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1724357165472,0.3608,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357165786,0.082701,60442.0,60439.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724357165974,0.3608,60446.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357166180,0.08148398,60459.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357166181,0.082689,60451.0,60446.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724357166519,0.082689,60451.0,60446.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1724357166669,0.04932437,60459.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357166865,0.04932437,60460.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357167074,0.08269,60451.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357167269,0.3608,60461.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357167473,0.082689,60451.0,60447.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724357167670,0.3608,60461.0,60447.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724357168479,0.082677,60460.0,60447.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724357168678,0.003,60451.0,60447.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724357168978,0.003,60451.0,60450.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724357169475,0.082691,60450.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357169879,0.082691,60450.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357170987,0.082691,60450.0,60447.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724357171176,0.082691,60450.0,60447.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1724357171374,0.082691,60450.0,60447.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1724357171682,0.082691,60450.0,60448.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724357172081,0.443482,60456.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357172277,0.082685,60454.0,60450.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724357172684,0.3608,60456.0,60450.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724357172983,0.08269,60451.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357173176,0.082691,60450.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357173378,0.082691,60450.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357173577,0.082691,60450.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357173783,0.082691,60450.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357174788,0.082691,60450.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357174986,0.082692,60449.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357176090,0.082692,60449.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357176386,0.082692,60449.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357176589,0.082692,60449.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357176590,0.082693,60448.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357177483,0.082693,60448.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357177689,1.061666,60448.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724357178084,0.661666,60448.0,60447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724357178286,0.978973,60448.0,60447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724357178487,0.578973,60448.0,60447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724357178793,0.578973,60448.0,60447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724357178990,0.661666,60448.0,60447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724357179294,0.578973,60448.0,60447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724357179479,0.482693,60448.0,60447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724357179685,0.082693,60448.0,60447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357180485,0.082693,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357180989,0.082694,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357181189,0.082694,60447.0,60446.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724357181497,0.002,60448.0,60447.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724357181881,0.082694,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357182190,0.082694,60447.0,60446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724357182990,0.082694,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357183190,0.979014,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357183585,0.579014,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357183782,0.0827,60443.0,60442.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357184990,0.0827,60443.0,60442.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724357185485,0.0827,60443.0,60442.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357185692,0.0827,60443.0,60442.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724357186789,0.0827,60443.0,60442.0,0.01024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357187286,0.1654,60443.0,60442.0,0.01024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357187481,0.1654,60443.0,60442.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724357187687,0.1654,60443.0,60442.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357188087,0.74442,60443.0,60442.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357188283,0.74442,60443.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357188284,0.165424,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357189095,0.082718,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357190889,0.082718,60430.0,60429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724357191482,0.082718,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357191687,0.082718,60430.0,60429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724357191887,0.082718,60430.0,60429.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724357193196,0.082718,60430.0,60429.0,0.455519]
["bitfinex-derivatives","BTCF0:USTF0",1724357193592,0.082718,60430.0,60429.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1724357193794,0.082718,60430.0,60429.0,0.455519]
["bitfinex-derivatives","BTCF0:USTF0",1724357194190,0.082718,60430.0,60429.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1724357194699,0.082713,60434.0,60432.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724357194894,0.082716,60431.0,60430.0,0.04923186]
["bitfinex-derivatives","BTCF0:USTF0",1724357196296,0.082713,60434.0,60429.0,0.50559086]
["bitfinex-derivatives","BTCF0:USTF0",1724357196297,0.082718,60430.0,60429.0,0.50559086]
["bitfinex-derivatives","BTCF0:USTF0",1724357196489,0.082718,60430.0,60429.0,0.49875086]
["bitfinex-derivatives","BTCF0:USTF0",1724357196696,0.082718,60430.0,60429.0,0.50475086]
["bitfinex-derivatives","BTCF0:USTF0",1724357197296,0.082718,60430.0,60429.0,0.49875086]
["bitfinex-derivatives","BTCF0:USTF0",1724357197605,0.082718,60430.0,60429.0,0.49775086]
["bitfinex-derivatives","BTCF0:USTF0",1724357198202,0.082718,60430.0,60429.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1724357198499,0.082718,60430.0,60429.0,0.453519]
["bitfinex-derivatives","BTCF0:USTF0",1724357198895,0.082714,60433.0,60429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724357199094,0.082714,60433.0,60429.0,0.43090605]
["bitfinex-derivatives","BTCF0:USTF0",1724357199297,0.082714,60433.0,60430.0,0.06510605]
["bitfinex-derivatives","BTCF0:USTF0",1724357200003,0.082714,60433.0,60432.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724357201300,0.00024762,60436.0,60432.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724357201301,0.00024762,60436.0,60435.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724357201503,0.13204063,60441.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724357201700,0.04933763,60444.0,60442.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724357201898,0.04933763,60445.0,60442.0,0.13194227]
["bitfinex-derivatives","BTCF0:USTF0",1724357202097,0.04933763,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357202098,0.04933763,60446.0,60444.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724357202399,0.04933763,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357202400,0.082696,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357203297,0.083696,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357203700,0.082697,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357204098,0.082698,60444.0,60443.0,0.04924127]
["bitfinex-derivatives","BTCF0:USTF0",1724357204297,0.13221032,60444.0,60443.0,0.04924127]
["bitfinex-derivatives","BTCF0:USTF0",1724357204806,0.082698,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724357205302,0.082698,60444.0,60443.0,0.10855732]
["bitfinex-derivatives","BTCF0:USTF0",1724357205498,0.082698,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724357205701,0.082698,60444.0,60443.0,0.10855694]
["bitfinex-derivatives","BTCF0:USTF0",1724357205896,0.082698,60444.0,60443.0,0.10855767]
["bitfinex-derivatives","BTCF0:USTF0",1724357206103,0.04950809,60446.0,60443.0,0.0751175]
["bitfinex-derivatives","BTCF0:USTF0",1724357206298,0.13220209,60448.0,60444.0,0.02585767]
["bitfinex-derivatives","BTCF0:USTF0",1724357206503,0.13220209,60448.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357206504,0.13220209,60448.0,60447.0,0.41005387]
["bitfinex-derivatives","BTCF0:USTF0",1724357206701,0.082694,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357206902,0.082696,60446.0,60445.0,0.13195087]
["bitfinex-derivatives","BTCF0:USTF0",1724357207101,0.1322033,60446.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724357207300,0.13220323,60446.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724357207700,0.082696,60446.0,60445.0,0.15780824]
["bitfinex-derivatives","BTCF0:USTF0",1724357207907,0.13220323,60446.0,60445.0,0.15780824]
["bitfinex-derivatives","BTCF0:USTF0",1724357208102,0.082696,60446.0,60445.0,0.15780824]
["bitfinex-derivatives","BTCF0:USTF0",1724357209310,0.082696,60446.0,60445.0,0.10955437]
["bitfinex-derivatives","BTCF0:USTF0",1724357209697,0.082696,60446.0,60445.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724357209893,0.082696,60446.0,60445.0,0.11155347]
["bitfinex-derivatives","BTCF0:USTF0",1724357211514,0.082696,60446.0,60445.0,0.1115534]
["bitfinex-derivatives","BTCF0:USTF0",1724357212295,0.082696,60446.0,60445.0,0.07810804]
["bitfinex-derivatives","BTCF0:USTF0",1724357212499,0.165392,60446.0,60445.0,0.0288564]
["bitfinex-derivatives","BTCF0:USTF0",1724357213007,0.082696,60446.0,60445.0,0.0288564]
["bitfinex-derivatives","BTCF0:USTF0",1724357213203,0.082696,60446.0,60445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357213398,0.165392,60446.0,60445.0,0.02885766]
["bitfinex-derivatives","BTCF0:USTF0",1724357214299,0.248088,60446.0,60445.0,0.02885766]
["bitfinex-derivatives","BTCF0:USTF0",1724357214500,1.422512,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357214695,1.422512,60446.0,60445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357215001,1.422512,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357215201,1.022512,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357215405,0.0827,60444.0,60441.0,0.04925164]
["bitfinex-derivatives","BTCF0:USTF0",1724357215601,0.0827,60444.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357215602,0.0827,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357215809,0.0827,60444.0,60443.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1724357216202,0.0827,60444.0,60443.0,0.40734285]
["bitfinex-derivatives","BTCF0:USTF0",1724357216605,0.0827,60444.0,60443.0,0.49004285]
["bitfinex-derivatives","BTCF0:USTF0",1724357216807,0.004,60446.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724357217107,0.05348528,60446.0,60445.0,0.12923985]
["bitfinex-derivatives","BTCF0:USTF0",1724357217703,0.05048528,60446.0,60445.0,0.12923985]
["bitfinex-derivatives","BTCF0:USTF0",1724357218103,0.04948528,60446.0,60445.0,0.12923985]
["bitfinex-derivatives","BTCF0:USTF0",1724357218303,0.05048528,60446.0,60445.0,0.12923985]
["bitfinex-derivatives","BTCF0:USTF0",1724357218913,0.04948528,60446.0,60445.0,0.12923985]
["bitfinex-derivatives","BTCF0:USTF0",1724357219104,0.04948528,60446.0,60445.0,0.13123985]
["bitfinex-derivatives","BTCF0:USTF0",1724357219303,0.04948528,60446.0,60445.0,0.10638271]
["bitfinex-derivatives","BTCF0:USTF0",1724357219508,0.04948528,60446.0,60445.0,0.1322391]
["bitfinex-derivatives","BTCF0:USTF0",1724357219714,0.082696,60446.0,60445.0,0.0495421]
["bitfinex-derivatives","BTCF0:USTF0",1724357219910,0.165392,60446.0,60445.0,0.09878854]
["bitfinex-derivatives","BTCF0:USTF0",1724357220219,1.061712,60446.0,60445.0,0.02885639]
["bitfinex-derivatives","BTCF0:USTF0",1724357220609,0.661712,60446.0,60445.0,0.02885639]
["bitfinex-derivatives","BTCF0:USTF0",1724357221716,0.744408,60446.0,60445.0,0.02886002]
["bitfinex-derivatives","BTCF0:USTF0",1724357222009,0.744408,60446.0,60445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357222204,0.745408,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357222409,0.8273198,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357222607,0.082704,60440.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357222804,0.282904,60440.0,60439.0,0.02611033]
["bitfinex-derivatives","BTCF0:USTF0",1724357223008,0.365608,60440.0,60439.0,0.02611033]
["bitfinex-derivatives","BTCF0:USTF0",1724357223204,0.282904,60440.0,60439.0,0.02611033]
["bitfinex-derivatives","BTCF0:USTF0",1724357223906,0.283904,60440.0,60439.0,0.02611033]
["bitfinex-derivatives","BTCF0:USTF0",1724357224915,0.3334217,60440.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357225117,0.33342189,60440.0,60439.0,0.07535429]
["bitfinex-derivatives","BTCF0:USTF0",1724357225305,0.33342189,60440.0,60439.0,0.07534866]
["bitfinex-derivatives","BTCF0:USTF0",1724357225505,0.283904,60440.0,60439.0,0.02610785]
["bitfinex-derivatives","BTCF0:USTF0",1724357225714,0.33342189,60440.0,60439.0,0.07934523]
["bitfinex-derivatives","BTCF0:USTF0",1724357225914,0.282904,60440.0,60439.0,0.03310785]
["bitfinex-derivatives","BTCF0:USTF0",1724357226119,0.13222189,60440.0,60439.0,0.03310785]
["bitfinex-derivatives","BTCF0:USTF0",1724357226313,0.082704,60440.0,60439.0,0.08995315]
["bitfinex-derivatives","BTCF0:USTF0",1724357226618,0.13222189,60440.0,60439.0,0.03510718]
["bitfinex-derivatives","BTCF0:USTF0",1724357226918,0.082704,60440.0,60439.0,0.03510718]
["bitfinex-derivatives","BTCF0:USTF0",1724357227222,0.082704,60440.0,60439.0,0.03310718]
["bitfinex-derivatives","BTCF0:USTF0",1724357227411,0.082704,60440.0,60439.0,0.02910718]
["bitfinex-derivatives","BTCF0:USTF0",1724357227614,0.13224648,60440.0,60439.0,0.03410718]
["bitfinex-derivatives","BTCF0:USTF0",1724357228320,0.082704,60440.0,60439.0,0.03210718]
["bitfinex-derivatives","BTCF0:USTF0",1724357229019,0.13224839,60440.0,60439.0,0.03210718]
["bitfinex-derivatives","BTCF0:USTF0",1724357229221,0.13225336,60440.0,60439.0,0.03310718]
["bitfinex-derivatives","BTCF0:USTF0",1724357229422,0.082704,60440.0,60439.0,0.03010718]
["bitfinex-derivatives","BTCF0:USTF0",1724357229618,0.082704,60440.0,60439.0,0.03210718]
["bitfinex-derivatives","BTCF0:USTF0",1724357229811,0.082704,60440.0,60439.0,0.09777883]
["bitfinex-derivatives","BTCF0:USTF0",1724357230017,0.082704,60440.0,60439.0,0.09577883]
["bitfinex-derivatives","BTCF0:USTF0",1724357230215,0.082704,60440.0,60439.0,0.09677883]
["bitfinex-derivatives","BTCF0:USTF0",1724357230413,0.365608,60440.0,60439.0,0.09677883]
["bitfinex-derivatives","BTCF0:USTF0",1724357230618,0.43162677,60440.0,60439.0,0.03310718]
["bitfinex-derivatives","BTCF0:USTF0",1724357230817,0.365608,60440.0,60439.0,0.02910718]
["bitfinex-derivatives","BTCF0:USTF0",1724357231123,0.43168668,60440.0,60439.0,0.03110936]
["bitfinex-derivatives","BTCF0:USTF0",1724357231317,0.43168705,60440.0,60439.0,0.00524815]
["bitfinex-derivatives","BTCF0:USTF0",1724357231711,0.282904,60440.0,60439.0,0.08037053]
["bitfinex-derivatives","BTCF0:USTF0",1724357231915,0.282904,60440.0,60439.0,0.08036514]
["bitfinex-derivatives","BTCF0:USTF0",1724357231916,0.365608,60440.0,60439.0,0.08036514]
["bitfinex-derivatives","BTCF0:USTF0",1724357232114,0.282904,60440.0,60439.0,0.08336626]
["bitfinex-derivatives","BTCF0:USTF0",1724357232423,0.282904,60440.0,60439.0,0.0321092]
["bitfinex-derivatives","BTCF0:USTF0",1724357232820,0.365608,60440.0,60439.0,0.0321092]
["bitfinex-derivatives","BTCF0:USTF0",1724357233011,0.365608,60440.0,60439.0,0.08336396]
["bitfinex-derivatives","BTCF0:USTF0",1724357233421,0.282904,60440.0,60439.0,0.08336396]
["bitfinex-derivatives","BTCF0:USTF0",1724357233723,0.365608,60440.0,60439.0,0.0361092]
["bitfinex-derivatives","BTCF0:USTF0",1724357233924,0.365608,60440.0,60439.0,0.08536349]
["bitfinex-derivatives","BTCF0:USTF0",1724357234719,0.365608,60440.0,60439.0,0.08136349]
["bitfinex-derivatives","BTCF0:USTF0",1724357235519,0.365608,60440.0,60439.0,0.08336349]
["bitfinex-derivatives","BTCF0:USTF0",1724357235827,0.282904,60440.0,60439.0,0.08136349]
["bitfinex-derivatives","BTCF0:USTF0",1724357236329,0.083704,60440.0,60439.0,0.07836349]
["bitfinex-derivatives","BTCF0:USTF0",1724357236724,0.166408,60440.0,60439.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1724357236921,0.166408,60440.0,60439.0,0.0291092]
["bitfinex-derivatives","BTCF0:USTF0",1724357237125,0.21596009,60440.0,60439.0,0.0291092]
["bitfinex-derivatives","BTCF0:USTF0",1724357237319,0.166408,60440.0,60439.0,0.0291092]
["bitfinex-derivatives","BTCF0:USTF0",1724357237520,0.366608,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357237829,0.366608,60440.0,60439.0,0.07534809]
["bitfinex-derivatives","BTCF0:USTF0",1724357238216,0.366608,60440.0,60439.0,0.0301092]
["bitfinex-derivatives","BTCF0:USTF0",1724357239028,0.365608,60440.0,60439.0,0.0291092]
["bitfinex-derivatives","BTCF0:USTF0",1724357239424,0.365608,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357239624,0.43268705,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357239818,0.449312,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357240023,0.51539105,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357240224,0.449312,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357240530,0.51539105,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357240724,0.43268705,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357241122,0.43269449,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357241323,0.51539849,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357241533,0.449312,60440.0,60439.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1724357242032,0.449312,60440.0,60439.0,0.02610977]
["bitfinex-derivatives","BTCF0:USTF0",1724357243732,0.945672,60440.0,60439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724357243926,0.165418,60436.0,60434.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724357244121,0.165428,60433.0,60432.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724357244432,0.16543,60432.0,60431.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724357244628,0.23151622,60432.0,60431.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724357245226,0.165436,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357245532,0.16544,60428.0,60427.0,0.04926224]
["bitfinex-derivatives","BTCF0:USTF0",1724357245727,0.44836,60428.0,60427.0,0.04926224]
["bitfinex-derivatives","BTCF0:USTF0",1724357246037,0.165446,60426.0,60425.0,0.04951039]
["bitfinex-derivatives","BTCF0:USTF0",1724357246223,0.165446,60426.0,60425.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357247534,0.165446,60426.0,60425.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724357248824,0.249169,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357250220,0.31519117,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357251134,0.249169,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357251629,0.166446,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357252026,0.249169,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357252533,0.31519117,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357253237,0.249169,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357253436,0.31514063,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357253737,0.249169,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357254126,0.083723,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357254328,0.13318761,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357254634,0.083723,60426.0,60425.0,0.38904815]
["bitfinex-derivatives","BTCF0:USTF0",1724357255830,0.083723,60426.0,60425.0,0.41491406]
["bitfinex-derivatives","BTCF0:USTF0",1724357256938,0.083723,60426.0,60425.0,0.05411406]
["bitfinex-derivatives","BTCF0:USTF0",1724357257130,0.13318761,60426.0,60425.0,0.05411406]
["bitfinex-derivatives","BTCF0:USTF0",1724357257641,0.083723,60426.0,60425.0,0.05411406]
["bitfinex-derivatives","BTCF0:USTF0",1724357257826,0.083723,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357263245,0.13318761,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357263537,0.083723,60426.0,60425.0,0.1368458]
["bitfinex-derivatives","BTCF0:USTF0",1724357264241,0.13318761,60426.0,60425.0,0.1368458]
["bitfinex-derivatives","BTCF0:USTF0",1724357264940,0.083723,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357265140,0.166453,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357265343,0.609983,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357267645,0.970783,60426.0,60425.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724357269441,0.970783,60426.0,60415.0,0.04926224]
["bitfinex-derivatives","BTCF0:USTF0",1724357269442,1.61908,60426.0,60415.0,0.04926224]
["bitfinex-derivatives","BTCF0:USTF0",1724357269640,0.082751,60411.0,60409.0,0.04941992]
["bitfinex-derivatives","BTCF0:USTF0",1724357269947,0.082751,60411.0,60410.0,0.10862511]
["bitfinex-derivatives","BTCF0:USTF0",1724357269948,0.04952036,60411.0,60410.0,0.10862511]
["bitfinex-derivatives","BTCF0:USTF0",1724357270137,0.0495202,60411.0,60410.0,0.26257311]
["bitfinex-derivatives","BTCF0:USTF0",1724357270338,0.0495202,60419.0,60410.0,1.22484225]
["bitfinex-derivatives","BTCF0:USTF0",1724357270541,0.0495202,60420.0,60419.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357270850,0.00024815,60421.0,60419.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724357271035,0.00024815,60421.0,60420.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724357271347,0.0495202,60425.0,60420.0,0.52238847]
["bitfinex-derivatives","BTCF0:USTF0",1724357271536,0.001,60426.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357271736,0.001,60426.0,60424.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1724357271930,0.001,60426.0,60425.0,0.02586518]
["bitfinex-derivatives","BTCF0:USTF0",1724357272243,0.06603052,60434.0,60431.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724357272629,0.06603052,60434.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724357273239,0.06603052,60433.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724357274448,0.06603052,60433.0,60432.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724357275534,0.06603052,60433.0,60432.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1724357275731,0.42683052,60434.0,60432.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1724357276243,0.42683052,60434.0,60432.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724357276634,0.42683052,60434.0,60432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357276842,0.06603052,60433.0,60432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357277143,0.14875152,60433.0,60432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357278335,0.14875152,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357279143,0.14875152,60433.0,60432.0,0.03386491]
["bitfinex-derivatives","BTCF0:USTF0",1724357280652,0.082721,60433.0,60432.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1724357280838,0.06603052,60434.0,60432.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1724357281039,0.08272,60434.0,60433.0,0.1319797]
["bitfinex-derivatives","BTCF0:USTF0",1724357281239,0.08272,60434.0,60433.0,0.10858432]
["bitfinex-derivatives","BTCF0:USTF0",1724357281639,0.13223911,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357281839,0.08272,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357282039,0.13223911,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357282241,0.08272,60434.0,60433.0,0.10858394]
["bitfinex-derivatives","BTCF0:USTF0",1724357282842,0.08272,60434.0,60433.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1724357283241,0.08272,60434.0,60433.0,0.10858377]
["bitfinex-derivatives","BTCF0:USTF0",1724357283642,0.08272,60434.0,60433.0,0.11058377]
["bitfinex-derivatives","BTCF0:USTF0",1724357284041,0.08272,60434.0,60433.0,0.11358377]
["bitfinex-derivatives","BTCF0:USTF0",1724357284442,0.04951911,60435.0,60434.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724357284645,0.06627867,60439.0,60434.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724357284646,0.00024815,60439.0,60438.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724357284954,0.00024815,60439.0,60438.0,0.10857541]
["bitfinex-derivatives","BTCF0:USTF0",1724357287443,0.00224815,60439.0,60438.0,0.10857541]
["bitfinex-derivatives","BTCF0:USTF0",1724357287644,0.00524815,60439.0,60438.0,0.10857541]
["bitfinex-derivatives","BTCF0:USTF0",1724357288353,0.00324815,60439.0,60438.0,0.10857541]
["bitfinex-derivatives","BTCF0:USTF0",1724357288854,0.08596115,60439.0,60438.0,0.02586041]
["bitfinex-derivatives","BTCF0:USTF0",1724357289149,0.52947415,60439.0,60438.0,0.02586041]
["bitfinex-derivatives","BTCF0:USTF0",1724357289355,0.082716,60437.0,60436.0,0.00722647]
["bitfinex-derivatives","BTCF0:USTF0",1724357289857,0.08272,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357290047,0.08272,60434.0,60433.0,0.10858392]
["bitfinex-derivatives","BTCF0:USTF0",1724357290640,0.16544,60434.0,60433.0,0.02586292]
["bitfinex-derivatives","BTCF0:USTF0",1724357290844,0.08273,60427.0,60426.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357291046,0.2002,60431.0,60429.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724357291451,0.282924,60431.0,60430.0,0.02586482]
["bitfinex-derivatives","BTCF0:USTF0",1724357292941,0.2012,60431.0,60429.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1724357293146,0.082725,60430.0,60429.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1724357293340,0.082725,60430.0,60429.0,0.11359088]
["bitfinex-derivatives","BTCF0:USTF0",1724357293546,0.082725,60430.0,60429.0,0.10859088]
["bitfinex-derivatives","BTCF0:USTF0",1724357294062,0.082725,60430.0,60429.0,0.11359088]
["bitfinex-derivatives","BTCF0:USTF0",1724357294246,0.2022,60431.0,60429.0,0.11359088]
["bitfinex-derivatives","BTCF0:USTF0",1724357294247,0.001,60431.0,60430.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724357294446,0.001,60431.0,60430.0,0.15778071]
["bitfinex-derivatives","BTCF0:USTF0",1724357294642,0.001,60431.0,60430.0,0.10858988]
["bitfinex-derivatives","BTCF0:USTF0",1724357295050,0.001,60431.0,60430.0,1.02571894]
["bitfinex-derivatives","BTCF0:USTF0",1724357296156,0.001,60431.0,60430.0,1.09139059]
["bitfinex-derivatives","BTCF0:USTF0",1724357296456,0.082718,60436.0,60435.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724357296654,0.082718,60436.0,60435.0,0.46938388]
["bitfinex-derivatives","BTCF0:USTF0",1724357297356,0.082718,60436.0,60435.0,0.5185347]
["bitfinex-derivatives","BTCF0:USTF0",1724357297555,0.082718,60436.0,60435.0,0.5195347]
["bitfinex-derivatives","BTCF0:USTF0",1724357297750,0.082718,60436.0,60435.0,0.5215347]
["bitfinex-derivatives","BTCF0:USTF0",1724357298155,0.082718,60436.0,60435.0,0.5205347]
["bitfinex-derivatives","BTCF0:USTF0",1724357298359,0.082718,60436.0,60435.0,0.5185347]
["bitfinex-derivatives","BTCF0:USTF0",1724357298553,0.082718,60436.0,60435.0,0.5195347]
["bitfinex-derivatives","BTCF0:USTF0",1724357299161,0.082718,60436.0,60435.0,0.47038388]
["bitfinex-derivatives","BTCF0:USTF0",1724357300059,0.082718,60436.0,60435.0,0.51957803]
["bitfinex-derivatives","BTCF0:USTF0",1724357300260,0.13217968,60436.0,60435.0,0.47038388]
["bitfinex-derivatives","BTCF0:USTF0",1724357301158,0.082718,60436.0,60435.0,0.10958388]
["bitfinex-derivatives","BTCF0:USTF0",1724357301857,0.082718,60436.0,60435.0,0.15886062]
["bitfinex-derivatives","BTCF0:USTF0",1724357302061,0.165436,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357302250,0.165436,60436.0,60426.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357302251,0.08273,60427.0,60426.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357302559,0.28293,60427.0,60426.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357302761,0.3490067,60427.0,60426.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357303664,0.3500067,60427.0,60426.0,0.01024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357303955,0.3510067,60427.0,60426.0,0.01524815]
["bitfinex-derivatives","BTCF0:USTF0",1724357304157,0.28493,60427.0,60426.0,0.09797915]
["bitfinex-derivatives","BTCF0:USTF0",1724357306956,0.28493,60427.0,60426.0,0.01524815]
["bitfinex-derivatives","BTCF0:USTF0",1724357310574,0.082734,60424.0,60418.0,0.06567165]
["bitfinex-derivatives","BTCF0:USTF0",1724357310784,0.561,60419.0,60413.0,0.04924492]
["bitfinex-derivatives","BTCF0:USTF0",1724357311073,0.082735,60423.0,60409.0,0.0494026]
["bitfinex-derivatives","BTCF0:USTF0",1724357311074,0.561,60414.0,60409.0,0.0494026]
["bitfinex-derivatives","BTCF0:USTF0",1724357311378,0.082751,60411.0,60410.0,0.02587321]
["bitfinex-derivatives","BTCF0:USTF0",1724357311674,0.082751,60411.0,60410.0,0.02587342]
["bitfinex-derivatives","BTCF0:USTF0",1724357311975,0.082751,60411.0,60409.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1724357311976,0.082753,60410.0,60409.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1724357312166,0.082753,60410.0,60409.0,0.02603128]
["bitfinex-derivatives","BTCF0:USTF0",1724357312566,0.082753,60410.0,60409.0,0.02603105]
["bitfinex-derivatives","BTCF0:USTF0",1724357313168,0.082753,60410.0,60409.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1724357313374,0.082753,60410.0,60409.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1724357313375,0.083753,60410.0,60409.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1724357313576,0.084753,60410.0,60409.0,0.02903106]
["bitfinex-derivatives","BTCF0:USTF0",1724357314174,0.084753,60410.0,60409.0,0.00315768]
["bitfinex-derivatives","BTCF0:USTF0",1724357315279,0.084753,60410.0,60409.0,0.02903082]
["bitfinex-derivatives","BTCF0:USTF0",1724357315672,0.002,60410.0,60409.0,0.92563082]
["bitfinex-derivatives","BTCF0:USTF0",1724357315875,0.002,60410.0,60409.0,1.00838482]
["bitfinex-derivatives","BTCF0:USTF0",1724357316078,0.002,60410.0,60409.0,1.02908167]
["bitfinex-derivatives","BTCF0:USTF0",1724357316874,0.002,60410.0,60409.0,1.00838482]
["bitfinex-derivatives","BTCF0:USTF0",1724357318279,0.00024815,60417.0,60409.0,1.00838482]
["bitfinex-derivatives","BTCF0:USTF0",1724357318280,0.00024815,60417.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724357318481,0.00024815,60417.0,60413.0,0.02587314]
["bitfinex-derivatives","BTCF0:USTF0",1724357318482,0.082748,60414.0,60413.0,0.02587314]
["bitfinex-derivatives","BTCF0:USTF0",1724357318780,0.082748,60414.0,60413.0,0.38667314]
["bitfinex-derivatives","BTCF0:USTF0",1724357319980,0.082748,60414.0,60413.0,0.10862214]
["bitfinex-derivatives","BTCF0:USTF0",1724357320189,0.082748,60414.0,60413.0,0.10962214]
["bitfinex-derivatives","BTCF0:USTF0",1724357320190,0.083748,60414.0,60413.0,0.10962214]
["bitfinex-derivatives","BTCF0:USTF0",1724357320483,0.084748,60414.0,60413.0,0.11162214]
["bitfinex-derivatives","BTCF0:USTF0",1724357321272,0.084748,60414.0,60413.0,0.02887314]
["bitfinex-derivatives","BTCF0:USTF0",1724357321481,0.084748,60414.0,60413.0,0.07801834]
["bitfinex-derivatives","BTCF0:USTF0",1724357321685,0.084748,60414.0,60413.0,0.02887314]
["bitfinex-derivatives","BTCF0:USTF0",1724357321888,0.084748,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357322188,0.084748,60414.0,60413.0,0.02887083]
["bitfinex-derivatives","BTCF0:USTF0",1724357324086,0.084748,60414.0,60413.0,0.11161983]
["bitfinex-derivatives","BTCF0:USTF0",1724357325082,0.084748,60414.0,60413.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724357325281,0.084748,60414.0,60413.0,0.11161931]
["bitfinex-derivatives","BTCF0:USTF0",1724357325583,0.002,60414.0,60413.0,1.00817931]
["bitfinex-derivatives","BTCF0:USTF0",1724357325783,0.002,60414.0,60413.0,1.24207931]
["bitfinex-derivatives","BTCF0:USTF0",1724357327292,0.002,60414.0,60413.0,0.84207931]
["bitfinex-derivatives","BTCF0:USTF0",1724357327488,0.002,60414.0,60413.0,1.24207931]
["bitfinex-derivatives","BTCF0:USTF0",1724357327783,0.002,60414.0,60413.0,0.34551931]
["bitfinex-derivatives","BTCF0:USTF0",1724357328483,0.002,60414.0,60413.0,0.34551846]
["bitfinex-derivatives","BTCF0:USTF0",1724357329383,0.084747,60414.0,60413.0,0.19784949]
["bitfinex-derivatives","BTCF0:USTF0",1724357329581,0.084747,60414.0,60413.0,0.11161846]
["bitfinex-derivatives","BTCF0:USTF0",1724357329983,0.084747,60414.0,60413.0,0.17715391]
["bitfinex-derivatives","BTCF0:USTF0",1724357330181,0.084747,60414.0,60413.0,0.11161846]
["bitfinex-derivatives","BTCF0:USTF0",1724357330379,0.002,60414.0,60413.0,0.11161846]
["bitfinex-derivatives","BTCF0:USTF0",1724357332298,0.08259588,60432.0,60414.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724357332482,0.08259588,60432.0,60413.0,1.01066492]
["bitfinex-derivatives","BTCF0:USTF0",1724357332483,0.0495417,60432.0,60430.0,0.06564222]
["bitfinex-derivatives","BTCF0:USTF0",1724357332682,0.0495417,60432.0,60431.0,0.02586436]
["bitfinex-derivatives","BTCF0:USTF0",1724357332683,0.283023,60432.0,60431.0,0.02586436]
["bitfinex-derivatives","BTCF0:USTF0",1724357332984,0.2003,60432.0,60431.0,0.02586436]
["bitfinex-derivatives","BTCF0:USTF0",1724357333185,0.3608,60435.0,60431.0,0.02586436]
["bitfinex-derivatives","BTCF0:USTF0",1724357333492,0.3608,60435.0,60430.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724357333493,0.00024815,60438.0,60437.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724357333785,0.04977349,60438.0,60437.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724357333987,0.00024815,60438.0,60437.0,0.10857756]
["bitfinex-derivatives","BTCF0:USTF0",1724357335391,0.00024815,60438.0,60437.0,0.15772345]
["bitfinex-derivatives","BTCF0:USTF0",1724357335793,0.00024815,60438.0,60437.0,0.10857756]
["bitfinex-derivatives","BTCF0:USTF0",1724357336088,0.00424815,60438.0,60437.0,0.10857756]
["bitfinex-derivatives","BTCF0:USTF0",1724357337385,0.00424815,60438.0,60437.0,0.15770451]
["bitfinex-derivatives","BTCF0:USTF0",1724357337584,0.00424815,60438.0,60437.0,0.13184295]
["bitfinex-derivatives","BTCF0:USTF0",1724357337790,0.00424815,60438.0,60437.0,0.15770337]
["bitfinex-derivatives","BTCF0:USTF0",1724357338182,0.00424815,60438.0,60437.0,0.10857642]
["bitfinex-derivatives","BTCF0:USTF0",1724357339783,0.00424815,60438.0,60437.0,0.24041937]
["bitfinex-derivatives","BTCF0:USTF0",1724357339992,0.00424815,60438.0,60437.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1724357340290,0.00424815,60438.0,60437.0,0.68769242]
["bitfinex-derivatives","BTCF0:USTF0",1724357340788,0.00424815,60438.0,60437.0,0.60497398]
["bitfinex-derivatives","BTCF0:USTF0",1724357341387,0.00424815,60438.0,60437.0,1.00497398]
["bitfinex-derivatives","BTCF0:USTF0",1724357341785,0.00424815,60438.0,60437.0,0.10857398]
["bitfinex-derivatives","BTCF0:USTF0",1724357342809,0.00424815,60438.0,60437.0,0.15761615]
["bitfinex-derivatives","BTCF0:USTF0",1724357343097,0.00424815,60438.0,60437.0,0.13175817]
["bitfinex-derivatives","BTCF0:USTF0",1724357343294,0.00424815,60438.0,60437.0,0.10857415]
["bitfinex-derivatives","BTCF0:USTF0",1724357344700,0.00424815,60438.0,60437.0,0.83017415]
["bitfinex-derivatives","BTCF0:USTF0",1724357345303,0.00424815,60438.0,60437.0,0.83739838]
["bitfinex-derivatives","BTCF0:USTF0",1724357345503,0.00424815,60438.0,60437.0,0.81154023]
["bitfinex-derivatives","BTCF0:USTF0",1724357347493,0.00424815,60438.0,60437.0,0.08994023]
["bitfinex-derivatives","BTCF0:USTF0",1724357347700,0.00424815,60438.0,60437.0,0.81154023]
["bitfinex-derivatives","BTCF0:USTF0",1724357348693,0.00424815,60438.0,60437.0,0.08994023]
["bitfinex-derivatives","BTCF0:USTF0",1724357348896,0.00424815,60438.0,60437.0,0.81154023]
["bitfinex-derivatives","BTCF0:USTF0",1724357355205,0.00424815,60438.0,60437.0,0.1389824]
["bitfinex-derivatives","BTCF0:USTF0",1724357355407,0.00424815,60438.0,60437.0,0.8605824]
["bitfinex-derivatives","BTCF0:USTF0",1724357357208,0.00424815,60438.0,60437.0,0.81154023]
["bitfinex-derivatives","BTCF0:USTF0",1724357359210,0.00424815,60438.0,60437.0,0.8605824]
["bitfinex-derivatives","BTCF0:USTF0",1724357360704,0.00424815,60438.0,60437.0,0.4997824]
["bitfinex-derivatives","BTCF0:USTF0",1724357361515,0.00424815,60438.0,60437.0,0.45074023]
["bitfinex-derivatives","BTCF0:USTF0",1724357365213,0.05384751,60438.0,60437.0,0.45074023]
["bitfinex-derivatives","BTCF0:USTF0",1724357370813,0.00424815,60438.0,60437.0,0.45074023]
["bitfinex-derivatives","BTCF0:USTF0",1724357371224,0.00424815,60438.0,60437.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1724357371718,0.08696215,60438.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357371919,0.08696215,60438.0,60437.0,0.02586024]
["bitfinex-derivatives","BTCF0:USTF0",1724357372119,0.08696215,60438.0,60436.0,0.06571351]
["bitfinex-derivatives","BTCF0:USTF0",1724357372120,0.082716,60437.0,60436.0,0.06571351]
["bitfinex-derivatives","BTCF0:USTF0",1724357372312,0.082716,60437.0,60436.0,0.04928182]
["bitfinex-derivatives","BTCF0:USTF0",1724357372520,0.579116,60437.0,60436.0,0.04928182]
["bitfinex-derivatives","BTCF0:USTF0",1724357372721,0.661832,60437.0,60436.0,0.04928182]
["bitfinex-derivatives","BTCF0:USTF0",1724357373318,0.580116,60437.0,60435.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357373521,0.083716,60437.0,60435.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357374423,0.082719,60435.0,60434.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357374626,0.082719,60435.0,60432.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724357374627,0.082719,60435.0,60432.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357374826,0.3608,60433.0,60430.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357375030,0.082725,60430.0,60429.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1724357375220,0.082727,60429.0,60428.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724357375524,0.13228891,60429.0,60428.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724357375726,0.13228891,60429.0,60428.0,0.10859234]
["bitfinex-derivatives","BTCF0:USTF0",1724357376325,0.084727,60429.0,60428.0,0.11459234]
["bitfinex-derivatives","BTCF0:USTF0",1724357377223,0.084727,60429.0,60428.0,0.17126412]
["bitfinex-derivatives","BTCF0:USTF0",1724357377421,0.084727,60429.0,60428.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1724357378530,0.084727,60429.0,60428.0,0.0393074]
["bitfinex-derivatives","BTCF0:USTF0",1724357379025,0.084727,60429.0,60428.0,0.03930579]
["bitfinex-derivatives","BTCF0:USTF0",1724357382233,0.084727,60429.0,60428.0,0.01344206]
["bitfinex-derivatives","BTCF0:USTF0",1724357382431,0.084727,60429.0,60428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724357382735,0.084727,60429.0,60428.0,0.03186373]
["bitfinex-derivatives","BTCF0:USTF0",1724357383239,0.084727,60429.0,60428.0,0.08107631]
["bitfinex-derivatives","BTCF0:USTF0",1724357384236,0.084727,60429.0,60428.0,0.03186373]
["bitfinex-derivatives","BTCF0:USTF0",1724357384629,0.084727,60429.0,60428.0,0.0810759]
["bitfinex-derivatives","BTCF0:USTF0",1724357385233,0.084727,60429.0,60428.0,0.03186373]
["bitfinex-derivatives","BTCF0:USTF0",1724357385640,0.084727,60429.0,60428.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1724357386229,0.084727,60429.0,60428.0,0.03186449]
["bitfinex-derivatives","BTCF0:USTF0",1724357387632,0.084727,60429.0,60428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724357387824,0.084727,60429.0,60428.0,0.03186448]
["bitfinex-derivatives","BTCF0:USTF0",1724357392135,1.211181,60429.0,60428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724357392634,0.811181,60429.0,60428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724357393937,0.728454,60429.0,60428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724357395135,0.728454,60429.0,60425.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357395136,0.165462,60426.0,60425.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357395348,0.082746,60415.0,60414.0,0.04922603]
["bitfinex-derivatives","BTCF0:USTF0",1724357395542,0.643746,60415.0,60414.0,0.07509782]
["bitfinex-derivatives","BTCF0:USTF0",1724357395847,0.561,60415.0,60412.0,0.04922603]
["bitfinex-derivatives","BTCF0:USTF0",1724357396144,0.08275,60412.0,60411.0,0.04922603]
["bitfinex-derivatives","BTCF0:USTF0",1724357396347,0.08275,60412.0,60409.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1724357396539,0.08275,60412.0,60410.0,0.0258728]
["bitfinex-derivatives","BTCF0:USTF0",1724357396738,0.08275,60412.0,60409.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1724357396739,0.13228831,60412.0,60409.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1724357396933,0.13228831,60412.0,60410.0,0.02587382]
["bitfinex-derivatives","BTCF0:USTF0",1724357397145,0.13228831,60412.0,60409.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1724357397344,0.08275,60412.0,60409.0,0.08291168]
["bitfinex-derivatives","BTCF0:USTF0",1724357397641,0.082752,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357398242,0.082752,60411.0,60409.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1724357398648,0.082752,60411.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357398849,0.13229031,60411.0,60410.0,0.10862704]
["bitfinex-derivatives","BTCF0:USTF0",1724357399046,0.082752,60411.0,60410.0,0.10862704]
["bitfinex-derivatives","BTCF0:USTF0",1724357399356,0.082752,60411.0,60410.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724357399653,0.083752,60411.0,60410.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724357400345,0.13329031,60411.0,60410.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724357400544,0.13429031,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357401350,0.13429031,60411.0,60410.0,0.02687399]
["bitfinex-derivatives","BTCF0:USTF0",1724357401648,0.13429031,60411.0,60410.0,0.02687309]
["bitfinex-derivatives","BTCF0:USTF0",1724357401850,0.084752,60411.0,60410.0,0.02687309]
["bitfinex-derivatives","BTCF0:USTF0",1724357402044,0.084752,60411.0,60410.0,0.07609912]
["bitfinex-derivatives","BTCF0:USTF0",1724357402251,0.084752,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357405244,0.084752,60411.0,60410.0,0.02687276]
["bitfinex-derivatives","BTCF0:USTF0",1724357405440,0.084752,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357407248,0.167505,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357407847,0.084752,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357414349,0.445552,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357416550,0.528303,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357416748,0.445551,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357420553,0.49508931,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357421260,1.09095079,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357421461,1.20895079,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357421765,1.142902,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357422352,1.141902,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357422549,1.142902,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357423561,0.165506,60410.0,60409.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1724357424354,0.24810188,60410.0,60409.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1724357424554,0.166506,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357425053,0.167506,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357425250,0.25010188,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357428565,0.33020188,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357433059,0.69100188,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357433958,0.52814888,60410.0,60409.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1724357434163,0.00175185,60410.0,60409.0,1.12897919]
["bitfinex-derivatives","BTCF0:USTF0",1724357434360,0.00175185,60410.0,60409.0,1.21323833]
["bitfinex-derivatives","BTCF0:USTF0",1724357434561,0.0495987,60416.0,60409.0,1.25391195]
["bitfinex-derivatives","BTCF0:USTF0",1724357434863,0.0495987,60419.0,60415.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724357435168,0.00024815,60420.0,60415.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724357435169,0.00024815,60420.0,60419.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724357435470,0.00024815,60420.0,60419.0,0.10861265]
["bitfinex-derivatives","BTCF0:USTF0",1724357436366,0.00024815,60420.0,60419.0,1.00513265]
["bitfinex-derivatives","BTCF0:USTF0",1724357436761,0.00024815,60420.0,60419.0,0.62582538]
["bitfinex-derivatives","BTCF0:USTF0",1724357437267,0.00124815,60420.0,60419.0,0.62682538]
["bitfinex-derivatives","BTCF0:USTF0",1724357437568,0.00124815,60420.0,60419.0,1.02682538]
["bitfinex-derivatives","BTCF0:USTF0",1724357438164,0.00224815,60420.0,60419.0,1.02882538]
["bitfinex-derivatives","BTCF0:USTF0",1724357438561,0.00224815,60420.0,60419.0,1.09436542]
["bitfinex-derivatives","BTCF0:USTF0",1724357438766,0.00224815,60420.0,60419.0,1.00813265]
["bitfinex-derivatives","BTCF0:USTF0",1724357438963,0.00224815,60420.0,60419.0,1.002953]
["bitfinex-derivatives","BTCF0:USTF0",1724357439161,0.0495987,60432.0,60419.0,1.02881924]
["bitfinex-derivatives","BTCF0:USTF0",1724357439363,0.14885324,60437.0,60419.0,1.02881924]
["bitfinex-derivatives","BTCF0:USTF0",1724357439364,0.0495987,60434.0,60431.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724357439563,0.082716,60437.0,60432.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724357440562,0.56244,60440.0,60433.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357440563,0.0495987,60438.0,60433.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357440757,0.56244,60440.0,60432.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724357440758,0.0495987,60437.0,60434.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357440963,0.2002,60435.0,60432.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724357441163,0.2002,60435.0,60433.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357441470,0.2002,60435.0,60434.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357441676,0.282918,60435.0,60434.0,0.02586317]
["bitfinex-derivatives","BTCF0:USTF0",1724357442168,0.282918,60435.0,60434.0,0.02586305]
["bitfinex-derivatives","BTCF0:USTF0",1724357442376,0.282918,60435.0,60432.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724357442566,0.282918,60435.0,60433.0,0.02586307]
["bitfinex-derivatives","BTCF0:USTF0",1724357442766,0.282918,60435.0,60432.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724357442965,0.08272,60434.0,60431.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1724357443768,0.082723,60432.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357444072,0.082723,60432.0,60431.0,0.38666327]
["bitfinex-derivatives","BTCF0:USTF0",1724357444271,0.082723,60432.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357445169,0.082725,60430.0,60429.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724357447270,0.082725,60430.0,60429.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724357451675,0.72645,60430.0,60429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357451971,0.082736,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357452175,0.282936,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357453270,0.283936,60422.0,60421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724357453874,0.284936,60422.0,60421.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724357455482,0.284936,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357456368,0.284936,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357460475,0.645736,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357463685,0.71187324,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357466985,0.79460924,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357468183,0.728472,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357470588,0.77797852,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357471187,0.728472,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357471384,0.77797852,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357472484,0.728472,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357474484,0.608372,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357476391,0.528272,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357476598,0.728572,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357478296,0.445536,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357478498,0.15085161,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357478697,0.084736,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357478896,0.084736,60422.0,60421.0,0.05214109]
["bitfinex-derivatives","BTCF0:USTF0",1724357479390,0.084736,60422.0,60421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357479786,0.084736,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357481689,0.084736,60422.0,60421.0,0.15125946]
["bitfinex-derivatives","BTCF0:USTF0",1724357484586,0.15085161,60422.0,60421.0,0.15125946]
["bitfinex-derivatives","BTCF0:USTF0",1724357485290,0.15085161,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357486401,0.15085161,60422.0,60421.0,0.177128]
["bitfinex-derivatives","BTCF0:USTF0",1724357487699,0.15085161,60422.0,60421.0,0.11160651]
["bitfinex-derivatives","BTCF0:USTF0",1724357488000,0.15085161,60422.0,60421.0,0.17712797]
["bitfinex-derivatives","BTCF0:USTF0",1724357489405,0.15085161,60422.0,60421.0,0.11160651]
["bitfinex-derivatives","BTCF0:USTF0",1724357489798,0.15085161,60422.0,60421.0,0.17712797]
["bitfinex-derivatives","BTCF0:USTF0",1724357490104,0.084736,60422.0,60421.0,0.11160651]
["bitfinex-derivatives","BTCF0:USTF0",1724357490598,0.084736,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357490797,0.15089107,60422.0,60421.0,0.11160726]
["bitfinex-derivatives","BTCF0:USTF0",1724357491897,0.084736,60422.0,60421.0,0.11160726]
["bitfinex-derivatives","BTCF0:USTF0",1724357493800,0.084736,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357494000,0.084736,60422.0,60421.0,0.11160648]
["bitfinex-derivatives","BTCF0:USTF0",1724357495897,0.15089155,60422.0,60421.0,0.11160648]
["bitfinex-derivatives","BTCF0:USTF0",1724357497200,0.15089155,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357497396,0.15089155,60422.0,60421.0,0.11160676]
["bitfinex-derivatives","BTCF0:USTF0",1724357498505,0.23099155,60422.0,60421.0,0.11160676]
["bitfinex-derivatives","BTCF0:USTF0",1724357500412,0.23099155,60422.0,60421.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724357500601,0.23099155,60422.0,60421.0,0.17712819]
["bitfinex-derivatives","BTCF0:USTF0",1724357500602,0.164836,60422.0,60421.0,0.17712819]
["bitfinex-derivatives","BTCF0:USTF0",1724357500909,0.04736617,60425.0,60421.0,0.67214351]
["bitfinex-derivatives","BTCF0:USTF0",1724357501103,0.00024815,60428.0,60424.0,0.523633]
["bitfinex-derivatives","BTCF0:USTF0",1724357501307,0.00024815,60428.0,60427.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724357501511,0.00024815,60428.0,60427.0,0.10596873]
["bitfinex-derivatives","BTCF0:USTF0",1724357501694,0.00024815,60428.0,60427.0,0.18869773]
["bitfinex-derivatives","BTCF0:USTF0",1724357502103,0.08034815,60428.0,60427.0,0.10859773]
["bitfinex-derivatives","BTCF0:USTF0",1724357502501,0.08034815,60428.0,60427.0,0.10959773]
["bitfinex-derivatives","BTCF0:USTF0",1724357503410,0.08034815,60428.0,60427.0,0.11059773]
["bitfinex-derivatives","BTCF0:USTF0",1724357503606,0.08034815,60428.0,60427.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724357503812,0.08034815,60428.0,60427.0,0.11059525]
["bitfinex-derivatives","BTCF0:USTF0",1724357504998,0.16307615,60428.0,60427.0,0.15987516]
["bitfinex-derivatives","BTCF0:USTF0",1724357505402,0.16307615,60428.0,60427.0,0.11059525]
["bitfinex-derivatives","BTCF0:USTF0",1724357507010,0.16307615,60428.0,60427.0,0.11059568]
["bitfinex-derivatives","BTCF0:USTF0",1724357509199,0.16307615,60428.0,60427.0,0.11059518]
["bitfinex-derivatives","BTCF0:USTF0",1724357510111,0.16307615,60428.0,60427.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724357511513,0.16307615,60428.0,60427.0,0.11059498]
["bitfinex-derivatives","BTCF0:USTF0",1724357514309,0.08034815,60428.0,60427.0,0.11059498]
["bitfinex-derivatives","BTCF0:USTF0",1724357514511,0.00024815,60428.0,60427.0,0.68980398]
["bitfinex-derivatives","BTCF0:USTF0",1724357514705,0.00024815,60428.0,60427.0,1.08980398]
["bitfinex-derivatives","BTCF0:USTF0",1724357514911,0.00024815,60428.0,60427.0,1.19267657]
["bitfinex-derivatives","BTCF0:USTF0",1724357515216,0.00024815,60428.0,60427.0,1.11049483]
["bitfinex-derivatives","BTCF0:USTF0",1724357515610,0.00024815,60428.0,60427.0,1.31926971]
["bitfinex-derivatives","BTCF0:USTF0",1724357515813,0.06615555,60444.0,60432.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357516015,0.06615555,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357516209,0.082704,60446.0,60444.0,0.10856542]
["bitfinex-derivatives","BTCF0:USTF0",1724357516409,0.082704,60446.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357518509,0.014,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357519012,0.092704,60446.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357519013,0.103704,60446.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357519506,0.092704,60446.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357519713,0.011,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357520213,0.092704,60446.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357520409,0.103704,60446.0,60444.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724357521211,0.093704,60446.0,60444.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724357521417,0.01,60445.0,60444.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724357522120,0.011,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357522414,0.011,60445.0,60444.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724357524117,0.021,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357525008,0.103705,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357536626,0.183805,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724357537937,0.082712,60440.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357538124,0.523612,60440.0,60439.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357538729,0.523612,60440.0,60439.0,0.08296115]
["bitfinex-derivatives","BTCF0:USTF0",1724357539131,0.528612,60440.0,60439.0,0.08396115]
["bitfinex-derivatives","BTCF0:USTF0",1724357540123,0.533612,60440.0,60439.0,0.08396115]
["bitfinex-derivatives","BTCF0:USTF0",1724357540628,0.172812,60440.0,60439.0,0.08396115]
["bitfinex-derivatives","BTCF0:USTF0",1724357541432,0.23896755,60440.0,60439.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357541627,0.255524,60440.0,60439.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357545623,0.082722,60432.0,60431.0,0.04922354]
["bitfinex-derivatives","BTCF0:USTF0",1724357545833,0.082728,60428.0,60427.0,0.47414039]
["bitfinex-derivatives","BTCF0:USTF0",1724357546137,0.082728,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724357546327,0.162828,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724357547234,0.162828,60428.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357547235,0.082732,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357547434,0.162832,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357548936,0.163832,60425.0,60424.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724357549344,0.162832,60425.0,60424.0,0.13193371]
["bitfinex-derivatives","BTCF0:USTF0",1724357549633,0.162832,60425.0,60424.0,0.13493371]
["bitfinex-derivatives","BTCF0:USTF0",1724357549634,0.163832,60425.0,60424.0,0.13493371]
["bitfinex-derivatives","BTCF0:USTF0",1724357550531,0.164832,60425.0,60424.0,0.13993371]
["bitfinex-derivatives","BTCF0:USTF0",1724357551839,0.164832,60425.0,60424.0,0.05720071]
["bitfinex-derivatives","BTCF0:USTF0",1724357552227,0.164832,60425.0,60424.0,0.05220071]
["bitfinex-derivatives","BTCF0:USTF0",1724357552432,0.164832,60425.0,60424.0,0.05720071]
["bitfinex-derivatives","BTCF0:USTF0",1724357554440,0.164832,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357554941,0.525632,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357556245,0.164832,60425.0,60424.0,0.03386905]
["bitfinex-derivatives","BTCF0:USTF0",1724357556544,0.084732,60425.0,60424.0,0.21739582]
["bitfinex-derivatives","BTCF0:USTF0",1724357557938,0.084732,60425.0,60424.0,0.13729582]
["bitfinex-derivatives","BTCF0:USTF0",1724357560647,0.084732,60425.0,60424.0,0.11660205]
["bitfinex-derivatives","BTCF0:USTF0",1724357562257,0.084732,60425.0,60424.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1724357562446,0.084732,60425.0,60424.0,0.11660064]
["bitfinex-derivatives","BTCF0:USTF0",1724357567663,0.084732,60425.0,60424.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1724357571060,0.084732,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357571955,0.15089145,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357572362,0.15089145,60425.0,60424.0,0.07360094]
["bitfinex-derivatives","BTCF0:USTF0",1724357572556,0.084732,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724357573357,0.084732,60425.0,60424.0,0.0338688]
["bitfinex-derivatives","BTCF0:USTF0",1724357574056,0.084732,60425.0,60424.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1724357574255,0.15090143,60425.0,60424.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1724357576963,0.084732,60425.0,60424.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1724357577460,0.084732,60425.0,60424.0,0.13729434]
["bitfinex-derivatives","BTCF0:USTF0",1724357577662,0.084732,60425.0,60424.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1724357578258,0.084732,60425.0,60424.0,0.25469445]
["bitfinex-derivatives","BTCF0:USTF0",1724357578561,0.084732,60425.0,60424.0,0.25469043]
["bitfinex-derivatives","BTCF0:USTF0",1724357579758,0.002,60425.0,60424.0,0.25469043]
["bitfinex-derivatives","BTCF0:USTF0",1724357580663,0.002,60425.0,60424.0,0.61549043]
["bitfinex-derivatives","BTCF0:USTF0",1724357581065,0.002,60425.0,60424.0,0.58962519]
["bitfinex-derivatives","BTCF0:USTF0",1724357581266,0.002,60425.0,60424.0,0.6154901]
["bitfinex-derivatives","BTCF0:USTF0",1724357583262,0.002,60425.0,60424.0,0.82358429]
["bitfinex-derivatives","BTCF0:USTF0",1724357583655,0.002,60425.0,60424.0,0.72085286]
["bitfinex-derivatives","BTCF0:USTF0",1724357584055,0.002,60425.0,60424.0,0.59479791]
["bitfinex-derivatives","BTCF0:USTF0",1724357584273,0.002,60425.0,60424.0,0.67697797]
["bitfinex-derivatives","BTCF0:USTF0",1724357584461,0.002,60425.0,60424.0,1.25619097]
["bitfinex-derivatives","BTCF0:USTF0",1724357584657,0.00024815,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724357584861,0.00024815,60434.0,60433.0,0.46938591]
["bitfinex-derivatives","BTCF0:USTF0",1724357584862,0.08034815,60434.0,60433.0,0.46938591]
["bitfinex-derivatives","BTCF0:USTF0",1724357585062,0.08034815,60434.0,60433.0,0.49007541]
["bitfinex-derivatives","BTCF0:USTF0",1724357585765,0.08034815,60434.0,60433.0,0.46938591]
["bitfinex-derivatives","BTCF0:USTF0",1724357585969,0.08034815,60434.0,60433.0,0.49007547]
["bitfinex-derivatives","BTCF0:USTF0",1724357586167,0.08234815,60434.0,60433.0,0.49007547]
["bitfinex-derivatives","BTCF0:USTF0",1724357586465,0.00424815,60434.0,60433.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1724357586669,0.00424815,60434.0,60433.0,0.49007535]
["bitfinex-derivatives","BTCF0:USTF0",1724357587258,0.00424815,60434.0,60433.0,0.96578591]
["bitfinex-derivatives","BTCF0:USTF0",1724357587463,0.00424815,60434.0,60433.0,1.48128591]
["bitfinex-derivatives","BTCF0:USTF0",1724357587660,0.07184815,60441.0,60440.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724357587971,0.07184815,60441.0,60440.0,0.46937691]
["bitfinex-derivatives","BTCF0:USTF0",1724357588364,0.327403,60447.0,60442.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724357588365,0.39357243,60447.0,60442.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724357588571,0.0801,60443.0,60440.0,0.41083163]
["bitfinex-derivatives","BTCF0:USTF0",1724357588872,0.0801,60443.0,60442.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724357589065,0.0801,60443.0,60442.0,0.10856807]
["bitfinex-derivatives","BTCF0:USTF0",1724357589963,0.0801,60443.0,60442.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724357590569,0.0891,60443.0,60442.0,0.10956807]
["bitfinex-derivatives","BTCF0:USTF0",1724357590871,0.0971,60443.0,60442.0,0.11056807]
["bitfinex-derivatives","BTCF0:USTF0",1724357591068,0.0971,60443.0,60442.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724357594578,0.0971,60443.0,60442.0,0.09227987]
["bitfinex-derivatives","BTCF0:USTF0",1724357600672,0.0971,60443.0,60442.0,0.11813902]
["bitfinex-derivatives","BTCF0:USTF0",1724357603377,0.0971,60443.0,60442.0,0.09227987]
["bitfinex-derivatives","BTCF0:USTF0",1724357603581,0.0971,60443.0,60442.0,0.11813916]
["bitfinex-derivatives","BTCF0:USTF0",1724357604673,0.0971,60443.0,60442.0,0.16733079]
["bitfinex-derivatives","BTCF0:USTF0",1724357605676,0.0971,60443.0,60442.0,0.11056829]
["bitfinex-derivatives","BTCF0:USTF0",1724357605875,0.179807,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357607479,0.174807,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357608371,0.094707,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357608576,0.174807,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357608875,0.082712,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724357609078,0.58964982,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724357609477,0.5896625,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724357610276,0.082713,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357612176,0.165426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357612371,0.2314765,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357612574,0.165426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357612776,0.167426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357612984,0.170426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357613477,0.171426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357613680,0.169426,60439.0,60438.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357614078,0.174426,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357616085,0.535226,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357616279,0.536226,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357618085,0.523726,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357619279,0.162926,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357619478,0.523726,60439.0,60438.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357621180,0.523726,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357624988,0.162926,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357625174,0.523726,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357627279,0.603826,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357627676,0.66990158,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357627886,0.603826,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357628587,0.58719183,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357629294,0.521113,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357629792,0.441013,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357629986,0.521113,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357630181,0.58719775,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357630378,0.58720426,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357630581,0.521113,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357630781,0.5872041,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357631183,0.2264041,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357631391,0.160313,60439.0,60438.0,0.07711074]
["bitfinex-derivatives","BTCF0:USTF0",1724357631985,0.160313,60439.0,60438.0,0.07711073]
["bitfinex-derivatives","BTCF0:USTF0",1724357632389,0.160313,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357632782,0.160313,60439.0,60438.0,0.13396215]
["bitfinex-derivatives","BTCF0:USTF0",1724357633192,0.160313,60439.0,60438.0,0.15982456]
["bitfinex-derivatives","BTCF0:USTF0",1724357633987,0.01,60439.0,60438.0,0.23992456]
["bitfinex-derivatives","BTCF0:USTF0",1724357634179,0.01,60439.0,60438.0,0.48282456]
["bitfinex-derivatives","BTCF0:USTF0",1724357634380,0.01,60439.0,60438.0,0.54844814]
["bitfinex-derivatives","BTCF0:USTF0",1724357634592,0.05959481,60439.0,60438.0,0.54844814]
["bitfinex-derivatives","BTCF0:USTF0",1724357635093,0.05959481,60439.0,60438.0,0.40272456]
["bitfinex-derivatives","BTCF0:USTF0",1724357635282,0.01,60439.0,60438.0,0.46840907]
["bitfinex-derivatives","BTCF0:USTF0",1724357635789,0.01,60439.0,60438.0,0.35280907]
["bitfinex-derivatives","BTCF0:USTF0",1724357636091,0.092713,60439.0,60438.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1724357636483,0.092713,60439.0,60438.0,0.20912088]
["bitfinex-derivatives","BTCF0:USTF0",1724357636682,0.092713,60439.0,60438.0,0.15982538]
["bitfinex-derivatives","BTCF0:USTF0",1724357636880,0.092713,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357637081,0.15886013,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357637491,0.092713,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357637991,0.1588577,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357638194,0.1588577,60439.0,60438.0,0.22550896]
["bitfinex-derivatives","BTCF0:USTF0",1724357638393,0.092713,60439.0,60438.0,0.22550896]
["bitfinex-derivatives","BTCF0:USTF0",1724357638585,0.1588577,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357640094,0.092713,60439.0,60438.0,0.15982445]
["bitfinex-derivatives","BTCF0:USTF0",1724357640397,0.092713,60439.0,60438.0,0.1598241]
["bitfinex-derivatives","BTCF0:USTF0",1724357640398,0.15885222,60439.0,60438.0,0.1598241]
["bitfinex-derivatives","BTCF0:USTF0",1724357640694,0.15885222,60439.0,60438.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1724357642196,0.15884998,60439.0,60438.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1724357642500,0.15884998,60439.0,60438.0,0.220336]
["bitfinex-derivatives","BTCF0:USTF0",1724357642501,0.092713,60439.0,60438.0,0.220336]
["bitfinex-derivatives","BTCF0:USTF0",1724357642695,0.092713,60439.0,60438.0,0.24619768]
["bitfinex-derivatives","BTCF0:USTF0",1724357644198,0.07613291,60439.0,60438.0,0.26061317]
["bitfinex-derivatives","BTCF0:USTF0",1724357644399,0.01,60439.0,60438.0,0.26061317]
["bitfinex-derivatives","BTCF0:USTF0",1724357644797,0.01,60439.0,60438.0,0.38431317]
["bitfinex-derivatives","BTCF0:USTF0",1724357645695,0.01,60439.0,60438.0,0.33776215]
["bitfinex-derivatives","BTCF0:USTF0",1724357645898,0.01,60439.0,60438.0,0.38431031]
["bitfinex-derivatives","BTCF0:USTF0",1724357647303,0.01,60439.0,60438.0,0.35845022]
["bitfinex-derivatives","BTCF0:USTF0",1724357647503,0.01,60439.0,60438.0,0.38431031]
["bitfinex-derivatives","BTCF0:USTF0",1724357647700,0.01,60439.0,60438.0,0.35845022]
["bitfinex-derivatives","BTCF0:USTF0",1724357647899,0.01,60439.0,60438.0,0.38431031]
["bitfinex-derivatives","BTCF0:USTF0",1724357649099,0.01,60439.0,60438.0,0.36362224]
["bitfinex-derivatives","BTCF0:USTF0",1724357649899,0.01,60439.0,60438.0,0.38430948]
["bitfinex-derivatives","BTCF0:USTF0",1724357650300,0.01,60439.0,60438.0,0.38430953]
["bitfinex-derivatives","BTCF0:USTF0",1724357650606,0.01,60439.0,60438.0,0.36362224]
["bitfinex-derivatives","BTCF0:USTF0",1724357650997,0.05957951,60439.0,60438.0,0.36362224]
["bitfinex-derivatives","BTCF0:USTF0",1724357651197,0.01,60439.0,60438.0,0.42932352]
["bitfinex-derivatives","BTCF0:USTF0",1724357651399,0.0901,60439.0,60438.0,0.15982224]
["bitfinex-derivatives","BTCF0:USTF0",1724357651602,0.13967951,60439.0,60438.0,0.15982224]
["bitfinex-derivatives","BTCF0:USTF0",1724357652610,0.13967951,60439.0,60438.0,0.22552138]
["bitfinex-derivatives","BTCF0:USTF0",1724357652803,0.0901,60439.0,60438.0,0.22552138]
["bitfinex-derivatives","BTCF0:USTF0",1724357653107,0.0901,60439.0,60438.0,0.22552392]
["bitfinex-derivatives","BTCF0:USTF0",1724357653308,0.0901,60439.0,60438.0,0.15982337]
["bitfinex-derivatives","BTCF0:USTF0",1724357655004,0.0901,60439.0,60438.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1724357655710,0.172813,60439.0,60438.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1724357656411,0.22239251,60439.0,60438.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1724357657005,0.172813,60439.0,60438.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1724357657206,0.22239251,60439.0,60438.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1724357657613,0.172813,60439.0,60438.0,0.15982337]
["bitfinex-derivatives","BTCF0:USTF0",1724357658802,0.172813,60439.0,60438.0,0.13396215]
["bitfinex-derivatives","BTCF0:USTF0",1724357659001,0.172813,60439.0,60438.0,0.15982407]
["bitfinex-derivatives","BTCF0:USTF0",1724357660709,0.32165891,60439.0,60438.0,0.07711007]
["bitfinex-derivatives","BTCF0:USTF0",1724357660908,0.255526,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357661112,0.36505833,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357661500,0.46335249,60439.0,60438.0,0.05124815]
["bitfinex-derivatives","BTCF0:USTF0",1724357661700,0.082725,60430.0,60429.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357661902,0.443525,60430.0,60429.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357662113,0.50963096,60430.0,60429.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357662312,0.443525,60430.0,60429.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357663210,0.50960779,60430.0,60429.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724357663606,0.50960779,60430.0,60429.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724357664114,0.50960779,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357664319,0.443525,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357664808,0.52625,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357665117,0.59229406,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357665321,0.52625,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357665612,0.59229143,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357666317,0.23149143,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357666514,0.59229143,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357667210,0.52625,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357668105,0.608975,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357668306,0.608975,60430.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357668307,0.082733,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357668515,0.523633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357669324,0.523633,60424.0,60423.0,0.00924815]
["bitfinex-derivatives","BTCF0:USTF0",1724357669531,0.524633,60424.0,60423.0,0.00924815]
["bitfinex-derivatives","BTCF0:USTF0",1724357670031,0.607366,60424.0,60423.0,0.00924815]
["bitfinex-derivatives","BTCF0:USTF0",1724357670231,0.608366,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357670430,0.525633,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357672431,0.164833,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357672738,0.525633,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357674429,0.164833,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357674638,0.525633,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357676033,0.608366,60424.0,60423.0,0.01224815]
["bitfinex-derivatives","BTCF0:USTF0",1724357676629,0.612366,60424.0,60423.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724357677030,0.449533,60424.0,60423.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1724357677235,0.449533,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357677236,0.455533,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357677442,0.535633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357677831,0.537633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357678435,0.538633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357679037,0.541633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357680242,0.538633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357680645,0.177833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357681338,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357681942,0.536633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357682840,0.530633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357683139,0.536633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357684541,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357687047,0.22532549,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357687247,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357688048,0.536633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357689137,0.60262798,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357690141,0.536633,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357691940,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357693346,0.095733,60424.0,60423.0,0.04957897]
["bitfinex-derivatives","BTCF0:USTF0",1724357693645,0.175833,60424.0,60423.0,0.04957897]
["bitfinex-derivatives","BTCF0:USTF0",1724357694244,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357695151,0.175833,60424.0,60423.0,0.06596291]
["bitfinex-derivatives","BTCF0:USTF0",1724357696053,0.175833,60424.0,60423.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1724357697848,0.175833,60424.0,60423.0,0.17456571]
["bitfinex-derivatives","BTCF0:USTF0",1724357698050,0.175833,60424.0,60423.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1724357698357,0.175833,60424.0,60423.0,0.17456571]
["bitfinex-derivatives","BTCF0:USTF0",1724357699058,0.175833,60424.0,60423.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1724357699356,0.175833,60424.0,60423.0,0.17456571]
["bitfinex-derivatives","BTCF0:USTF0",1724357700556,0.175833,60424.0,60423.0,0.10885185]
["bitfinex-derivatives","BTCF0:USTF0",1724357700858,0.175833,60424.0,60423.0,0.13232329]
["bitfinex-derivatives","BTCF0:USTF0",1724357701558,0.175833,60424.0,60423.0,0.08298315]
["bitfinex-derivatives","BTCF0:USTF0",1724357701758,0.013,60424.0,60423.0,0.16308315]
["bitfinex-derivatives","BTCF0:USTF0",1724357703158,0.0931,60424.0,60423.0,0.10884985]
["bitfinex-derivatives","BTCF0:USTF0",1724357704267,0.14272296,60424.0,60423.0,0.14875277]
["bitfinex-derivatives","BTCF0:USTF0",1724357704453,0.14272296,60424.0,60423.0,0.17461935]
["bitfinex-derivatives","BTCF0:USTF0",1724357706565,0.14272296,60424.0,60423.0,0.10884973]
["bitfinex-derivatives","BTCF0:USTF0",1724357706754,0.22545596,60424.0,60423.0,0.10884973]
["bitfinex-derivatives","BTCF0:USTF0",1724357707153,0.175833,60424.0,60423.0,0.17460732]
["bitfinex-derivatives","BTCF0:USTF0",1724357707458,0.175833,60424.0,60423.0,0.14874074]
["bitfinex-derivatives","BTCF0:USTF0",1724357707651,0.175833,60424.0,60423.0,0.17460737]
["bitfinex-derivatives","BTCF0:USTF0",1724357708357,0.22543643,60424.0,60423.0,0.17460737]
["bitfinex-derivatives","BTCF0:USTF0",1724357710473,0.14533643,60424.0,60423.0,0.09187237]
["bitfinex-derivatives","BTCF0:USTF0",1724357710771,0.175833,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357711066,0.175833,60424.0,60423.0,0.02611562]
["bitfinex-derivatives","BTCF0:USTF0",1724357712157,0.24199977,60424.0,60423.0,0.02611562]
["bitfinex-derivatives","BTCF0:USTF0",1724357713966,0.24199977,60424.0,60423.0,0.02611585]
["bitfinex-derivatives","BTCF0:USTF0",1724357715365,0.258566,60424.0,60423.0,0.07544541]
["bitfinex-derivatives","BTCF0:USTF0",1724357715561,0.258566,60424.0,60423.0,0.02611585]
["bitfinex-derivatives","BTCF0:USTF0",1724357715763,0.64619192,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357716170,0.7453957,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357716361,0.64619192,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357716557,0.64619273,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357716767,0.619366,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357716957,0.70204493,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357717365,0.539266,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357717669,0.619366,60424.0,60423.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724357717861,0.175833,60424.0,60423.0,0.1088513]
["bitfinex-derivatives","BTCF0:USTF0",1724357718062,0.07913456,60424.0,60423.0,0.1889513]
["bitfinex-derivatives","BTCF0:USTF0",1724357718266,0.013,60424.0,60423.0,0.25470889]
["bitfinex-derivatives","BTCF0:USTF0",1724357718566,0.013,60424.0,60423.0,0.20964507]
["bitfinex-derivatives","BTCF0:USTF0",1724357718764,0.013,60424.0,60423.0,0.1889513]
["bitfinex-derivatives","BTCF0:USTF0",1724357719167,0.01788641,60431.0,60423.0,1.04565195]
["bitfinex-derivatives","BTCF0:USTF0",1724357719373,0.04958673,60433.0,60430.0,0.50661506]
["bitfinex-derivatives","BTCF0:USTF0",1724357719566,0.0801,60433.0,60431.0,0.32378321]
["bitfinex-derivatives","BTCF0:USTF0",1724357719764,0.12968673,60433.0,60432.0,0.02586815]
["bitfinex-derivatives","BTCF0:USTF0",1724357720662,0.0801,60433.0,60432.0,0.02586815]
["bitfinex-derivatives","BTCF0:USTF0",1724357720871,0.0801,60433.0,60432.0,0.10859015]
["bitfinex-derivatives","BTCF0:USTF0",1724357721369,0.0941,60433.0,60432.0,0.10859015]
["bitfinex-derivatives","BTCF0:USTF0",1724357721761,0.70873456,60433.0,60423.0,0.11282381]
["bitfinex-derivatives","BTCF0:USTF0",1724357722070,0.70873456,60433.0,60392.0,0.06580691]
["bitfinex-derivatives","BTCF0:USTF0",1724357722071,0.082756,60408.0,60392.0,0.06580691]
["bitfinex-derivatives","BTCF0:USTF0",1724357722374,0.082756,60408.0,60373.0,0.11510921]
["bitfinex-derivatives","BTCF0:USTF0",1724357722375,0.8017,60393.0,60381.0,0.11508011]
["bitfinex-derivatives","BTCF0:USTF0",1724357722558,0.8017,60382.0,60372.0,0.08214494]
["bitfinex-derivatives","BTCF0:USTF0",1724357722869,0.4409,60373.0,60371.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357723076,0.4409,60373.0,60371.0,0.06598166]
["bitfinex-derivatives","BTCF0:USTF0",1724357723368,0.3608,60373.0,60371.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357723672,0.3608,60373.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724357723673,0.4409,60373.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724357723872,0.4409,60373.0,60371.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357724171,0.4409,60373.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724357724558,0.3608,60373.0,60372.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724357724969,0.3618,60373.0,60372.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724357725270,0.3628,60373.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724357725664,0.3628,60373.0,60372.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724357725861,0.3628,60373.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724357727964,0.002,60373.0,60372.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1724357728270,0.002,60373.0,60372.0,4.67592]
["bitfinex-derivatives","BTCF0:USTF0",1724357728960,0.00015768,60381.0,60372.0,4.67592]
["bitfinex-derivatives","BTCF0:USTF0",1724357729165,0.00015768,60381.0,60378.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1724357729569,0.00015768,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357729868,0.00015768,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357730069,0.00115768,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357730769,0.00015768,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357730970,0.00215768,60381.0,60378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357731366,0.00215768,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357731671,0.00215768,60381.0,60374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724357732075,0.00115768,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724357732374,0.00215768,60381.0,60378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357733571,0.00115768,60381.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357733769,0.00215768,60381.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357734074,0.08495068,60381.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357734271,0.08395068,60381.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357734477,0.08495068,60381.0,60378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724357735664,0.082794,60380.0,60378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724357736581,0.082795,60379.0,60378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724357736765,0.082795,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357736971,0.082795,60379.0,60378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724357736972,0.16559,60379.0,60378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724357737382,0.16559,60379.0,60378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724357737969,0.16559,60379.0,60371.0,0.12394837]
["bitfinex-derivatives","BTCF0:USTF0",1724357737970,0.082805,60372.0,60371.0,0.12394837]
["bitfinex-derivatives","BTCF0:USTF0",1724357738171,0.443605,60372.0,60371.0,0.12394837]
["bitfinex-derivatives","BTCF0:USTF0",1724357739777,0.52641,60372.0,60371.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357739981,0.52741,60372.0,60371.0,0.01024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357740177,0.52741,60372.0,60360.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357740178,0.08282,60361.0,60360.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357740485,0.64413651,60361.0,60360.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724357741677,0.64513651,60361.0,60360.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724357741981,1.00593651,60361.0,60360.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724357742381,1.00693651,60361.0,60360.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724357742778,0.082828,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357743080,0.283228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357744278,0.284228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357744779,0.285228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357747578,0.084828,60355.0,60354.0,0.08307737]
["bitfinex-derivatives","BTCF0:USTF0",1724357748681,0.285228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357750382,0.285228,60355.0,60354.0,0.08307737]
["bitfinex-derivatives","BTCF0:USTF0",1724357751293,0.285228,60355.0,60354.0,0.13221758]
["bitfinex-derivatives","BTCF0:USTF0",1724357751490,0.285228,60355.0,60354.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1724357752485,0.285228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357752683,0.285228,60355.0,60354.0,0.04951069]
["bitfinex-derivatives","BTCF0:USTF0",1724357753294,0.285228,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357753295,0.002,60355.0,60354.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724357753592,0.082824,60358.0,60357.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724357753886,0.082824,60358.0,60357.0,0.04924368]
["bitfinex-derivatives","BTCF0:USTF0",1724357754091,0.082824,60358.0,60355.0,0.04924368]
["bitfinex-derivatives","BTCF0:USTF0",1724357754287,0.082824,60358.0,60356.0,0.04924368]
["bitfinex-derivatives","BTCF0:USTF0",1724357754482,0.92355651,60361.0,60355.0,0.04924368]
["bitfinex-derivatives","BTCF0:USTF0",1724357754483,0.082825,60357.0,60355.0,0.04924368]
["bitfinex-derivatives","BTCF0:USTF0",1724357756192,0.082825,60357.0,60355.0,0.13207168]
["bitfinex-derivatives","BTCF0:USTF0",1724357756382,0.083825,60357.0,60355.0,0.13207168]
["bitfinex-derivatives","BTCF0:USTF0",1724357756582,0.084825,60357.0,60355.0,0.13307168]
["bitfinex-derivatives","BTCF0:USTF0",1724357757383,0.3608,60356.0,60355.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724357757591,0.3608,60356.0,60355.0,0.13307168]
["bitfinex-derivatives","BTCF0:USTF0",1724357757790,0.3608,60356.0,60355.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724357758590,0.3608,60356.0,60355.0,0.13307168]
["bitfinex-derivatives","BTCF0:USTF0",1724357758895,0.3618,60356.0,60355.0,0.13207168]
["bitfinex-derivatives","BTCF0:USTF0",1724357759084,0.3628,60356.0,60355.0,0.13307168]
["bitfinex-derivatives","BTCF0:USTF0",1724357759390,0.3628,60356.0,60355.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724357759787,0.3628,60356.0,60355.0,0.13308109]
["bitfinex-derivatives","BTCF0:USTF0",1724357760092,0.3628,60356.0,60355.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724357761195,0.002,60356.0,60355.0,0.14956129]
["bitfinex-derivatives","BTCF0:USTF0",1724357761698,0.002,60356.0,60355.0,0.39546129]
["bitfinex-derivatives","BTCF0:USTF0",1724357761999,1e-08,60367.0,60366.0,0.165626]
["bitfinex-derivatives","BTCF0:USTF0",1724357762186,1e-08,60367.0,60366.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724357762386,1e-08,60367.0,60366.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1724357762984,4.118e-05,60367.0,60366.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1724357763194,4.118e-05,60367.0,60366.0,0.5231131]
["bitfinex-derivatives","BTCF0:USTF0",1724357763497,4.118e-05,60367.0,60366.0,0.44098842]
["bitfinex-derivatives","BTCF0:USTF0",1724357763685,0.00104118,60367.0,60366.0,0.44198842]
["bitfinex-derivatives","BTCF0:USTF0",1724357763889,0.00104118,60367.0,60366.0,0.93894842]
["bitfinex-derivatives","BTCF0:USTF0",1724357764289,0.16002066,60376.0,60373.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724357764497,0.3608,60375.0,60374.0,0.14852019]
["bitfinex-derivatives","BTCF0:USTF0",1724357764691,0.16002066,60376.0,60375.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724357765092,0.16002066,60376.0,60375.0,0.14851819]
["bitfinex-derivatives","BTCF0:USTF0",1724357765304,0.16002066,60376.0,60375.0,0.14853239]
["bitfinex-derivatives","BTCF0:USTF0",1724357766096,0.16002066,60376.0,60375.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724357766298,0.16002066,60376.0,60375.0,0.15054187]
["bitfinex-derivatives","BTCF0:USTF0",1724357766499,0.16002066,60376.0,60375.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724357766999,0.16102066,60376.0,60375.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724357767400,0.16102066,60376.0,60375.0,0.15053679]
["bitfinex-derivatives","BTCF0:USTF0",1724357767900,0.001,60376.0,60375.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724357772895,0.00024837,60382.0,60375.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724357772896,0.00024837,60382.0,60375.0,0.50729043]
["bitfinex-derivatives","BTCF0:USTF0",1724357773091,0.00024837,60382.0,60380.0,0.42642963]
["bitfinex-derivatives","BTCF0:USTF0",1724357773290,0.00024837,60382.0,60381.0,0.04920786]
["bitfinex-derivatives","BTCF0:USTF0",1724357773699,0.00024837,60382.0,60381.0,0.17650786]
["bitfinex-derivatives","BTCF0:USTF0",1724357773899,0.00124837,60382.0,60381.0,0.25929986]
["bitfinex-derivatives","BTCF0:USTF0",1724357774305,0.00124837,60382.0,60381.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1724357774701,0.00824837,60382.0,60381.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1724357774899,0.56944837,60382.0,60381.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724357775097,0.082796,60379.0,60377.0,0.04920786]
["bitfinex-derivatives","BTCF0:USTF0",1724357775305,0.57088837,60382.0,60379.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724357775496,0.082795,60379.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357775696,0.3608,60377.0,60374.0,0.16710786]
["bitfinex-derivatives","BTCF0:USTF0",1724357776304,0.643998,60377.0,60375.0,0.04920786]
["bitfinex-derivatives","BTCF0:USTF0",1724357776491,0.643998,60377.0,60373.0,0.04920786]
["bitfinex-derivatives","BTCF0:USTF0",1724357776697,0.3608,60375.0,60371.0,0.04920786]
["bitfinex-derivatives","BTCF0:USTF0",1724357776898,0.3608,60375.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724357776899,0.082807,60370.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724357777096,0.443607,60370.0,60362.0,0.17060786]
["bitfinex-derivatives","BTCF0:USTF0",1724357777297,0.443607,60370.0,60362.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724357777298,0.940527,60370.0,60362.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724357777703,0.443607,60370.0,60362.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724357778203,0.443607,60370.0,60362.0,0.204218]
["bitfinex-derivatives","BTCF0:USTF0",1724357778401,0.443607,60370.0,60363.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724357779200,0.444607,60370.0,60363.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724357779602,0.445607,60370.0,60369.0,0.00324837]
["bitfinex-derivatives","BTCF0:USTF0",1724357794213,0.445607,60370.0,60369.0,0.08605737]
["bitfinex-derivatives","BTCF0:USTF0",1724357796611,0.084807,60370.0,60369.0,0.08605737]
["bitfinex-derivatives","BTCF0:USTF0",1724357803714,0.002,60370.0,60369.0,0.08605737]
["bitfinex-derivatives","BTCF0:USTF0",1724357803920,0.002,60370.0,60369.0,0.64879393]
["bitfinex-derivatives","BTCF0:USTF0",1724357804121,0.002,60370.0,60369.0,0.58297737]
["bitfinex-derivatives","BTCF0:USTF0",1724357804422,0.002,60370.0,60369.0,1.30011452]
["bitfinex-derivatives","BTCF0:USTF0",1724357804616,0.44384037,60382.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724357804818,0.44384037,60382.0,60380.0,0.04940128]
["bitfinex-derivatives","BTCF0:USTF0",1724357804819,0.082792,60381.0,60380.0,0.04940128]
["bitfinex-derivatives","BTCF0:USTF0",1724357805022,0.082794,60380.0,60378.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724357805317,0.082794,60380.0,60379.0,0.27516337]
["bitfinex-derivatives","BTCF0:USTF0",1724357805521,0.082794,60380.0,60379.0,0.27520035]
["bitfinex-derivatives","BTCF0:USTF0",1724357805917,0.082794,60380.0,60379.0,0.209295]
["bitfinex-derivatives","BTCF0:USTF0",1724357806318,0.082794,60380.0,60379.0,0.33544984]
["bitfinex-derivatives","BTCF0:USTF0",1724357806521,0.008,60380.0,60379.0,0.33544984]
["bitfinex-derivatives","BTCF0:USTF0",1724357806917,0.008,60380.0,60379.0,0.209295]
["bitfinex-derivatives","BTCF0:USTF0",1724357807617,0.008,60380.0,60379.0,0.33544853]
["bitfinex-derivatives","BTCF0:USTF0",1724357807816,0.008,60380.0,60379.0,0.27516381]
["bitfinex-derivatives","BTCF0:USTF0",1724357808413,0.008,60380.0,60379.0,0.209295]
["bitfinex-derivatives","BTCF0:USTF0",1724357808813,0.008,60380.0,60379.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724357809429,0.008,60380.0,60379.0,0.49534382]
["bitfinex-derivatives","BTCF0:USTF0",1724357809915,0.008,60380.0,60379.0,0.50131921]
["bitfinex-derivatives","BTCF0:USTF0",1724357810320,0.008,60380.0,60379.0,0.45197039]
["bitfinex-derivatives","BTCF0:USTF0",1724357811312,0.008,60380.0,60379.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724357813530,0.008,60380.0,60379.0,0.49534382]
["bitfinex-derivatives","BTCF0:USTF0",1724357814420,0.008,60380.0,60379.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724357814821,0.008,60380.0,60377.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1724357814822,0.082795,60379.0,60377.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1724357815029,0.0828,60375.0,60374.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1724357815215,0.3608,60375.0,60371.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1724357815414,0.082805,60372.0,60371.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1724357815615,0.06623562,60372.0,60369.0,0.23220837]
["bitfinex-derivatives","BTCF0:USTF0",1724357815814,0.3608,60370.0,60369.0,0.23220837]
["bitfinex-derivatives","BTCF0:USTF0",1724357816225,0.3608,60370.0,60369.0,0.28160734]
["bitfinex-derivatives","BTCF0:USTF0",1724357816422,0.3608,60370.0,60369.0,0.23220837]
["bitfinex-derivatives","BTCF0:USTF0",1724357816823,0.443607,60370.0,60369.0,0.23220837]
["bitfinex-derivatives","BTCF0:USTF0",1724357818119,0.443607,60370.0,60369.0,0.23620837]
["bitfinex-derivatives","BTCF0:USTF0",1724357818323,0.444607,60370.0,60369.0,0.23620837]
["bitfinex-derivatives","BTCF0:USTF0",1724357818524,0.444607,60370.0,60369.0,0.23220837]
["bitfinex-derivatives","BTCF0:USTF0",1724357818722,0.445607,60370.0,60369.0,0.23620837]
["bitfinex-derivatives","BTCF0:USTF0",1724357823418,0.445607,60370.0,60369.0,0.31901737]
["bitfinex-derivatives","BTCF0:USTF0",1724357826135,0.445607,60370.0,60369.0,0.23620837]
["bitfinex-derivatives","BTCF0:USTF0",1724357826522,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357828923,0.445607,60370.0,60369.0,0.08705737]
["bitfinex-derivatives","BTCF0:USTF0",1724357829332,0.445607,60370.0,60369.0,0.25895634]
["bitfinex-derivatives","BTCF0:USTF0",1724357830838,0.445607,60370.0,60369.0,0.25892212]
["bitfinex-derivatives","BTCF0:USTF0",1724357831032,0.445607,60370.0,60369.0,0.23544733]
["bitfinex-derivatives","BTCF0:USTF0",1724357831234,0.445607,60370.0,60369.0,0.20955737]
["bitfinex-derivatives","BTCF0:USTF0",1724357831539,0.445607,60370.0,60369.0,0.2354474]
["bitfinex-derivatives","BTCF0:USTF0",1724357834337,0.445607,60370.0,60369.0,0.23544753]
["bitfinex-derivatives","BTCF0:USTF0",1724357834841,0.445607,60370.0,60369.0,0.20955737]
["bitfinex-derivatives","BTCF0:USTF0",1724357835140,0.445607,60370.0,60369.0,0.23544736]
["bitfinex-derivatives","BTCF0:USTF0",1724357836530,0.445607,60370.0,60369.0,0.20955737]
["bitfinex-derivatives","BTCF0:USTF0",1724357837032,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357837831,0.528414,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357839239,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357841031,0.445607,60370.0,60369.0,0.05361726]
["bitfinex-derivatives","BTCF0:USTF0",1724357841629,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357841828,0.445607,60370.0,60369.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1724357842939,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357843739,0.445607,60370.0,60369.0,0.05369128]
["bitfinex-derivatives","BTCF0:USTF0",1724357843935,0.445607,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357844342,0.445607,60370.0,60369.0,0.07011718]
["bitfinex-derivatives","BTCF0:USTF0",1724357846442,0.525807,60370.0,60369.0,0.07011718]
["bitfinex-derivatives","BTCF0:USTF0",1724357847937,0.525807,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357848339,0.525807,60370.0,60369.0,0.07020703]
["bitfinex-derivatives","BTCF0:USTF0",1724357849537,0.525807,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357849745,0.165007,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357849955,0.165007,60370.0,60369.0,0.07020357]
["bitfinex-derivatives","BTCF0:USTF0",1724357850246,0.525807,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357851042,0.59204262,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357851248,0.525807,60370.0,60369.0,0.07020791]
["bitfinex-derivatives","BTCF0:USTF0",1724357851646,0.525807,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357852845,0.525807,60370.0,60369.0,0.07020791]
["bitfinex-derivatives","BTCF0:USTF0",1724357855442,0.525807,60370.0,60369.0,0.0960995]
["bitfinex-derivatives","BTCF0:USTF0",1724357855840,0.525807,60370.0,60369.0,0.07020791]
["bitfinex-derivatives","BTCF0:USTF0",1724357856545,0.525807,60370.0,60369.0,0.09609958]
["bitfinex-derivatives","BTCF0:USTF0",1724357858248,0.525807,60370.0,60369.0,0.03014004]
["bitfinex-derivatives","BTCF0:USTF0",1724357858455,0.445607,60370.0,60369.0,0.03014004]
["bitfinex-derivatives","BTCF0:USTF0",1724357858642,0.525807,60370.0,60369.0,0.03014004]
["bitfinex-derivatives","BTCF0:USTF0",1724357859050,0.3628,60370.0,60369.0,0.11294904]
["bitfinex-derivatives","BTCF0:USTF0",1724357859355,0.3628,60370.0,60369.0,0.32146744]
["bitfinex-derivatives","BTCF0:USTF0",1724357859356,0.443,60370.0,60369.0,0.32146744]
["bitfinex-derivatives","BTCF0:USTF0",1724357859654,0.443,60370.0,60369.0,0.23913142]
["bitfinex-derivatives","BTCF0:USTF0",1724357860546,0.443,60370.0,60369.0,0.11294904]
["bitfinex-derivatives","BTCF0:USTF0",1724357862943,0.525807,60370.0,60369.0,0.11294904]
["bitfinex-derivatives","BTCF0:USTF0",1724357863752,0.525807,60370.0,60369.0,0.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1724357864058,0.59204262,60370.0,60369.0,0.03014001]
["bitfinex-derivatives","BTCF0:USTF0",1724357864247,0.525807,60370.0,60369.0,0.00424837]
["bitfinex-derivatives","BTCF0:USTF0",1724357864449,0.579769,60369.0,60357.0,0.09901294]
["bitfinex-derivatives","BTCF0:USTF0",1724357864757,0.843,60370.0,60357.0,0.04950389]
["bitfinex-derivatives","BTCF0:USTF0",1724357864758,0.884624,60358.0,60357.0,0.04950389]
["bitfinex-derivatives","BTCF0:USTF0",1724357864953,0.884624,60358.0,60354.0,0.04950389]
["bitfinex-derivatives","BTCF0:USTF0",1724357864954,0.74845539,60358.0,60354.0,0.04950389]
["bitfinex-derivatives","BTCF0:USTF0",1724357865140,0.74845539,60358.0,60346.0,0.16533038]
["bitfinex-derivatives","BTCF0:USTF0",1724357865141,0.082829,60354.0,60352.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1724357865346,0.523832,60353.0,60350.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1724357865560,0.12984084,60351.0,60350.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1724357865857,0.12984084,60351.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357865858,0.12984084,60351.0,60349.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1724357866245,0.04964084,60351.0,60349.0,0.0659923]
["bitfinex-derivatives","BTCF0:USTF0",1724357866451,0.04964084,60351.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357866452,0.0802,60351.0,60348.0,0.2290293]
["bitfinex-derivatives","BTCF0:USTF0",1724357866651,0.0802,60351.0,60348.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1724357866848,0.0802,60349.0,60348.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1724357867255,0.0802,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357868065,0.0802,60349.0,60348.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1724357868256,0.0802,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357869152,0.0802,60349.0,60348.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1724357869359,0.0812,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357869659,0.0822,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357871249,0.0822,60349.0,60348.0,0.13220707]
["bitfinex-derivatives","BTCF0:USTF0",1724357871454,0.0822,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357873057,0.0822,60349.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724357874649,0.0822,60349.0,60347.0,0.08304315]
["bitfinex-derivatives","BTCF0:USTF0",1724357875855,0.0812,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357876462,0.0822,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357877064,0.0812,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357877254,0.0822,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357881958,0.002,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357882371,0.0822,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357883462,0.04076362,60349.0,60348.0,0.13216468]
["bitfinex-derivatives","BTCF0:USTF0",1724357883961,0.04076362,60349.0,60348.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724357886263,0.04076362,60349.0,60348.0,0.13217251]
["bitfinex-derivatives","BTCF0:USTF0",1724357886464,0.3608,60352.0,60351.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724357886664,0.00024837,60357.0,60356.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724357887260,0.00024837,60357.0,60356.0,0.481927]
["bitfinex-derivatives","BTCF0:USTF0",1724357888864,0.00124837,60357.0,60356.0,0.481927]
["bitfinex-derivatives","BTCF0:USTF0",1724357889261,0.00124837,60357.0,60356.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1724357889262,0.00224837,60357.0,60356.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1724357891267,0.00224837,60357.0,60356.0,0.5489193]
["bitfinex-derivatives","BTCF0:USTF0",1724357892468,0.00224837,60357.0,60356.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1724357894670,0.00224837,60357.0,60356.0,0.48886246]
["bitfinex-derivatives","BTCF0:USTF0",1724357895673,0.00224837,60357.0,60356.0,0.56906246]
["bitfinex-derivatives","BTCF0:USTF0",1724357906397,0.00224837,60357.0,60356.0,0.65155284]
["bitfinex-derivatives","BTCF0:USTF0",1724357907281,0.00224837,60357.0,60356.0,0.77774859]
["bitfinex-derivatives","BTCF0:USTF0",1724357908288,0.00224837,60357.0,60356.0,0.77774858]
["bitfinex-derivatives","BTCF0:USTF0",1724357909396,0.00224837,60357.0,60356.0,0.6952582]
["bitfinex-derivatives","BTCF0:USTF0",1724357910085,0.00224837,60357.0,60356.0,0.77763808]
["bitfinex-derivatives","BTCF0:USTF0",1724357910484,0.00224837,60357.0,60356.0,0.65144234]
["bitfinex-derivatives","BTCF0:USTF0",1724357910794,0.00224837,60357.0,60356.0,0.56906246]
["bitfinex-derivatives","BTCF0:USTF0",1724357910990,0.00224837,60357.0,60356.0,0.69525862]
["bitfinex-derivatives","BTCF0:USTF0",1724357911295,0.00224837,60357.0,60356.0,0.69525993]
["bitfinex-derivatives","BTCF0:USTF0",1724357912489,0.41268921,60357.0,60356.0,0.58977736]
["bitfinex-derivatives","BTCF0:USTF0",1724357912692,0.41268921,60357.0,60356.0,0.50957736]
["bitfinex-derivatives","BTCF0:USTF0",1724357913293,0.36304837,60357.0,60356.0,0.50957736]
["bitfinex-derivatives","BTCF0:USTF0",1724357914289,0.36304837,60357.0,60356.0,0.48886246]
["bitfinex-derivatives","BTCF0:USTF0",1724357914590,0.36304837,60357.0,60356.0,0.50957898]
["bitfinex-derivatives","BTCF0:USTF0",1724357916292,0.36304837,60357.0,60356.0,0.59197961]
["bitfinex-derivatives","BTCF0:USTF0",1724357916896,0.36304837,60357.0,60356.0,0.50957898]
["bitfinex-derivatives","BTCF0:USTF0",1724357918798,0.36304837,60357.0,60356.0,0.59207012]
["bitfinex-derivatives","BTCF0:USTF0",1724357919895,0.52607337,60357.0,60356.0,0.10420766]
["bitfinex-derivatives","BTCF0:USTF0",1724357920096,0.52607337,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357920905,0.60889837,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357921695,0.52607337,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357922297,0.57574308,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357924202,0.52607337,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357924396,0.44587337,60357.0,60356.0,0.10191652]
["bitfinex-derivatives","BTCF0:USTF0",1724357924608,0.36304837,60357.0,60356.0,0.31061115]
["bitfinex-derivatives","BTCF0:USTF0",1724357924798,0.36304837,60357.0,60356.0,0.22812001]
["bitfinex-derivatives","BTCF0:USTF0",1724357925001,0.00224837,60357.0,60356.0,0.31094601]
["bitfinex-derivatives","BTCF0:USTF0",1724357927101,0.36304837,60357.0,60356.0,0.39338108]
["bitfinex-derivatives","BTCF0:USTF0",1724357927302,0.36304837,60357.0,60356.0,0.43938389]
["bitfinex-derivatives","BTCF0:USTF0",1724357927498,0.36304837,60357.0,60356.0,0.02171652]
["bitfinex-derivatives","BTCF0:USTF0",1724357927698,0.36304837,60357.0,60356.0,0.10191652]
["bitfinex-derivatives","BTCF0:USTF0",1724357927999,0.36304837,60357.0,60356.0,0.18435227]
["bitfinex-derivatives","BTCF0:USTF0",1724357929102,0.00224837,60357.0,60356.0,0.18435227]
["bitfinex-derivatives","BTCF0:USTF0",1724357929299,0.00224837,60357.0,60356.0,0.31055348]
["bitfinex-derivatives","BTCF0:USTF0",1724357929504,0.00224837,60357.0,60356.0,0.18435227]
["bitfinex-derivatives","BTCF0:USTF0",1724357929707,0.00224837,60357.0,60356.0,0.10415227]
["bitfinex-derivatives","BTCF0:USTF0",1724357930404,0.00224837,60357.0,60356.0,0.23035489]
["bitfinex-derivatives","BTCF0:USTF0",1724357930607,0.00224837,60357.0,60356.0,0.10415227]
["bitfinex-derivatives","BTCF0:USTF0",1724357931009,0.00224837,60357.0,60356.0,0.23035609]
["bitfinex-derivatives","BTCF0:USTF0",1724357931504,0.00224837,60357.0,60356.0,0.2303552]
["bitfinex-derivatives","BTCF0:USTF0",1724357932095,0.00224837,60357.0,60356.0,0.23035424]
["bitfinex-derivatives","BTCF0:USTF0",1724357932504,0.00224837,60357.0,60356.0,0.23035585]
["bitfinex-derivatives","BTCF0:USTF0",1724357933310,0.00224837,60357.0,60356.0,0.1479201]
["bitfinex-derivatives","BTCF0:USTF0",1724357933499,0.082824,60358.0,60356.0,0.1479201]
["bitfinex-derivatives","BTCF0:USTF0",1724357933806,0.082824,60358.0,60357.0,0.10315712]
["bitfinex-derivatives","BTCF0:USTF0",1724357934012,0.082824,60358.0,60357.0,0.22935909]
["bitfinex-derivatives","BTCF0:USTF0",1724357934209,0.082824,60358.0,60357.0,0.12620197]
["bitfinex-derivatives","BTCF0:USTF0",1724357934403,0.082824,60358.0,60357.0,0.20864587]
["bitfinex-derivatives","BTCF0:USTF0",1724357934606,0.082824,60358.0,60357.0,0.0824439]
["bitfinex-derivatives","BTCF0:USTF0",1724357934901,0.443624,60358.0,60356.0,0.0834439]
["bitfinex-derivatives","BTCF0:USTF0",1724357935101,0.443624,60358.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357935102,0.49429371,60358.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724357935305,0.444624,60358.0,60357.0,0.06596006]
["bitfinex-derivatives","BTCF0:USTF0",1724357935507,0.444624,60358.0,60356.0,0.06696006]
["bitfinex-derivatives","BTCF0:USTF0",1724357936109,0.444624,60358.0,60356.0,0.06596006]
["bitfinex-derivatives","BTCF0:USTF0",1724357936312,0.445624,60358.0,60356.0,0.06796006]
["bitfinex-derivatives","BTCF0:USTF0",1724357936711,0.51185443,60358.0,60356.0,0.06796006]
["bitfinex-derivatives","BTCF0:USTF0",1724357936913,0.51185443,60358.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357936914,0.04967394,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357937506,0.04967298,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357937706,0.1324985,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357937907,0.082825,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724357938213,0.083825,60357.0,60356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724357938416,0.084825,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357939716,0.445625,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357940305,0.49529791,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357940517,0.49529681,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357941018,0.445625,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357941217,0.49529793,60357.0,60356.0,0.02371747]
["bitfinex-derivatives","BTCF0:USTF0",1724357941818,0.49529793,60357.0,60356.0,0.02371679]
["bitfinex-derivatives","BTCF0:USTF0",1724357942615,0.49530274,60357.0,60356.0,0.02371679]
["bitfinex-derivatives","BTCF0:USTF0",1724357943018,0.445625,60357.0,60356.0,0.0854439]
["bitfinex-derivatives","BTCF0:USTF0",1724357943516,0.445625,60357.0,60356.0,0.2116494]
["bitfinex-derivatives","BTCF0:USTF0",1724357943917,0.3628,60357.0,60356.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1724357944214,0.3628,60357.0,60356.0,0.3129475]
["bitfinex-derivatives","BTCF0:USTF0",1724357944419,0.3628,60357.0,60356.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1724357944613,0.3628,60357.0,60356.0,0.31294693]
["bitfinex-derivatives","BTCF0:USTF0",1724357945121,0.3628,60357.0,60356.0,0.31293967]
["bitfinex-derivatives","BTCF0:USTF0",1724357946118,0.002,60357.0,60356.0,0.31293967]
["bitfinex-derivatives","BTCF0:USTF0",1724357946309,0.002,60357.0,60356.0,0.41192904]
["bitfinex-derivatives","BTCF0:USTF0",1724357946513,0.002,60357.0,60356.0,0.31293967]
["bitfinex-derivatives","BTCF0:USTF0",1724357947520,0.002,60357.0,60356.0,0.23273967]
["bitfinex-derivatives","BTCF0:USTF0",1724357948623,0.002,60357.0,60356.0,0.21202424]
["bitfinex-derivatives","BTCF0:USTF0",1724357949018,0.002,60357.0,60356.0,0.31293953]
["bitfinex-derivatives","BTCF0:USTF0",1724357949925,0.002,60357.0,60356.0,0.31293869]
["bitfinex-derivatives","BTCF0:USTF0",1724357952232,0.002,60357.0,60356.0,0.31293855]
["bitfinex-derivatives","BTCF0:USTF0",1724357952525,0.002,60357.0,60356.0,0.39121277]
["bitfinex-derivatives","BTCF0:USTF0",1724357952715,0.002,60357.0,60356.0,0.31293821]
["bitfinex-derivatives","BTCF0:USTF0",1724357952914,0.002,60357.0,60356.0,0.41192758]
["bitfinex-derivatives","BTCF0:USTF0",1724357953122,0.002,60357.0,60356.0,0.31293821]
["bitfinex-derivatives","BTCF0:USTF0",1724357955835,0.002,60357.0,60356.0,0.44333821]
["bitfinex-derivatives","BTCF0:USTF0",1724357959524,0.002,60357.0,60356.0,0.44333575]
["bitfinex-derivatives","BTCF0:USTF0",1724357959929,0.002,60357.0,60356.0,0.52579374]
["bitfinex-derivatives","BTCF0:USTF0",1724357960128,0.002,60357.0,60356.0,0.52579839]
["bitfinex-derivatives","BTCF0:USTF0",1724357960531,0.002,60357.0,60356.0,0.52579966]
["bitfinex-derivatives","BTCF0:USTF0",1724357960736,0.002,60357.0,60356.0,0.44333575]
["bitfinex-derivatives","BTCF0:USTF0",1724357961431,0.002,60357.0,60356.0,0.31940488]
["bitfinex-derivatives","BTCF0:USTF0",1724357961622,0.002,60357.0,60356.0,0.18900488]
["bitfinex-derivatives","BTCF0:USTF0",1724357961834,0.0822,60357.0,60356.0,0.10654081]
["bitfinex-derivatives","BTCF0:USTF0",1724357962432,0.0822,60357.0,60356.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724357962622,0.0822,60357.0,60356.0,0.10654245]
["bitfinex-derivatives","BTCF0:USTF0",1724357962823,0.0822,60357.0,60356.0,0.10654247]
["bitfinex-derivatives","BTCF0:USTF0",1724357964731,0.13187774,60357.0,60356.0,0.10654247]
["bitfinex-derivatives","BTCF0:USTF0",1724357965937,0.13187774,60357.0,60356.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724357966125,0.13187774,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357966638,0.0822,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357966837,0.3628,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357970942,0.002,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357971143,0.3628,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357971729,0.002,60357.0,60356.0,0.1065425]
["bitfinex-derivatives","BTCF0:USTF0",1724357971935,0.05168144,60357.0,60356.0,0.31521122]
["bitfinex-derivatives","BTCF0:USTF0",1724357972143,0.002,60357.0,60356.0,0.23274715]
["bitfinex-derivatives","BTCF0:USTF0",1724357972443,0.002,60357.0,60356.0,0.36214715]
["bitfinex-derivatives","BTCF0:USTF0",1724357972645,0.002,60357.0,60356.0,0.49664715]
["bitfinex-derivatives","BTCF0:USTF0",1724357972946,0.084825,60357.0,60356.0,0.49664583]
["bitfinex-derivatives","BTCF0:USTF0",1724357973131,0.084825,60357.0,60356.0,0.4966466]
["bitfinex-derivatives","BTCF0:USTF0",1724357973330,0.002,60357.0,60356.0,0.4966466]
["bitfinex-derivatives","BTCF0:USTF0",1724357975137,0.002,60357.0,60356.0,0.59563597]
["bitfinex-derivatives","BTCF0:USTF0",1724357975340,0.002,60357.0,60356.0,0.4966466]
["bitfinex-derivatives","BTCF0:USTF0",1724357975542,0.4272788,60364.0,60356.0,0.4966466]
["bitfinex-derivatives","BTCF0:USTF0",1724357975748,0.00024837,60364.0,60363.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724357975943,0.00024837,60364.0,60363.0,0.2271206]
["bitfinex-derivatives","BTCF0:USTF0",1724357976134,0.00024837,60364.0,60363.0,0.8469206]
["bitfinex-derivatives","BTCF0:USTF0",1724357976341,0.00024837,60364.0,60363.0,0.92504367]
["bitfinex-derivatives","BTCF0:USTF0",1724357976540,0.00024837,60364.0,60363.0,0.9457552]
["bitfinex-derivatives","BTCF0:USTF0",1724357976742,0.00024837,60364.0,60363.0,0.92973318]
["bitfinex-derivatives","BTCF0:USTF0",1724357977149,0.00124837,60364.0,60363.0,0.92973318]
["bitfinex-derivatives","BTCF0:USTF0",1724357978039,0.00224837,60364.0,60363.0,0.43270557]
["bitfinex-derivatives","BTCF0:USTF0",1724357978443,0.00224837,60364.0,60363.0,0.51504511]
["bitfinex-derivatives","BTCF0:USTF0",1724357978642,0.0802,60368.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724357978941,0.0802,60368.0,60367.0,0.06587376]
["bitfinex-derivatives","BTCF0:USTF0",1724357979149,0.0802,60368.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724357979347,0.0802,60368.0,60367.0,0.06586863]
["bitfinex-derivatives","BTCF0:USTF0",1724357979846,0.0822,60368.0,60367.0,0.06586863]
["bitfinex-derivatives","BTCF0:USTF0",1724357980046,0.0822,60368.0,60366.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724357980235,0.0822,60368.0,60367.0,0.06588467]
["bitfinex-derivatives","BTCF0:USTF0",1724357981238,0.0812,60368.0,60367.0,0.06588467]
["bitfinex-derivatives","BTCF0:USTF0",1724357981442,0.0822,60368.0,60367.0,0.06988467]
["bitfinex-derivatives","BTCF0:USTF0",1724357982439,0.0822,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357983746,0.443,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357985651,0.3628,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357985946,0.3628,60368.0,60367.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724357986939,0.44561,60368.0,60367.0,0.31378804]
["bitfinex-derivatives","BTCF0:USTF0",1724357988158,0.44561,60368.0,60367.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724357988748,0.44561,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357989949,0.52842,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357990952,0.57810003,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357991351,0.49529003,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357992356,0.44561,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357994464,1.02538,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357994653,1.15538,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357994957,1.35481043,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357995858,1.35472893,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357996354,1.28858,60368.0,60367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724357997059,0.082814,60365.0,60363.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1724357997362,0.082814,60365.0,60360.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724357997363,0.3608,60364.0,60360.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724357997550,0.441,60361.0,60360.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724357998955,0.52482,60361.0,60360.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724357999252,0.52482,60361.0,60360.0,0.08863671]
["bitfinex-derivatives","BTCF0:USTF0",1724357999862,0.52582,60361.0,60360.0,0.08863671]
["bitfinex-derivatives","BTCF0:USTF0",1724358003062,0.57543935,60361.0,60360.0,0.08863671]
["bitfinex-derivatives","BTCF0:USTF0",1724358004759,0.57543935,60361.0,60360.0,0.00581571]
["bitfinex-derivatives","BTCF0:USTF0",1724358004958,0.082821,60360.0,60359.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1724358005658,0.082822,60359.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724358005866,0.163022,60359.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724358006872,0.165022,60359.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724358008066,0.082824,60358.0,60357.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358008262,0.165648,60358.0,60357.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358008467,0.49704,60358.0,60352.0,0.04942831]
["bitfinex-derivatives","BTCF0:USTF0",1724358008659,0.082833,60351.0,60350.0,0.04942831]
["bitfinex-derivatives","BTCF0:USTF0",1724358008860,0.082835,60350.0,60349.0,0.04942831]
["bitfinex-derivatives","BTCF0:USTF0",1724358009168,0.082837,60348.0,60347.0,0.05542383]
["bitfinex-derivatives","BTCF0:USTF0",1724358009366,0.163037,60348.0,60347.0,0.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1724358010158,0.163037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358010767,0.164037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358011366,0.164037,60348.0,60347.0,0.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1724358011564,0.165037,60348.0,60347.0,0.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1724358012162,0.165037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358012367,0.084837,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358012568,0.165037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358016570,0.165037,60348.0,60347.0,0.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1724358016772,0.165037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358016972,0.165037,60348.0,60347.0,0.04958937]
["bitfinex-derivatives","BTCF0:USTF0",1724358017380,0.165037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358017674,0.165037,60348.0,60347.0,0.04958937]
["bitfinex-derivatives","BTCF0:USTF0",1724358018078,0.165037,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358019475,0.247874,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358019674,0.744994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358019882,0.247874,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358020072,0.744994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358021274,0.743994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358021476,0.744994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358022072,1.21014653,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358022281,1.21114653,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358022673,0.81114653,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358023673,1.21114653,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358023880,1.144994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358024680,1.21114653,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358024881,1.144994,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358025484,1.227831,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358026187,1.29398353,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358026484,1.04888353,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358026790,0.982731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358027487,1.382731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358028578,0.982731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358028782,1.382731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358029683,0.982731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358029890,0.485611,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358030591,1.207211,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358031483,1.704331,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358032092,1.127011,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358032387,0.969474,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358034288,1.03554884,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358035292,0.969474,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358036292,1.05228741,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358036690,0.969474,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358040291,0.96945041,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358040491,0.806437,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358040699,0.87260334,60348.0,60347.0,0.30610415]
["bitfinex-derivatives","BTCF0:USTF0",1724358040890,0.87260334,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358041090,0.806437,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358041295,0.85606025,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358041494,0.886637,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358043802,0.525837,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358044805,0.525837,60348.0,60347.0,0.60022837]
["bitfinex-derivatives","BTCF0:USTF0",1724358045299,0.525837,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358046200,0.59200334,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358047302,0.525837,60348.0,60347.0,0.55084315]
["bitfinex-derivatives","BTCF0:USTF0",1724358047801,0.608675,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358048398,0.69148841,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358048602,0.608675,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358056006,0.69145156,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358056507,0.608675,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358061416,0.002,60348.0,60347.0,0.63104315]
["bitfinex-derivatives","BTCF0:USTF0",1724358061715,0.44357656,60353.0,60351.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724358061716,0.50722217,60353.0,60351.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724358061919,0.082832,60352.0,60350.0,0.04943188]
["bitfinex-derivatives","BTCF0:USTF0",1724358062109,0.14641238,60351.0,60348.0,0.04943188]
["bitfinex-derivatives","BTCF0:USTF0",1724358062312,0.14905242,60350.0,60348.0,0.04943905]
["bitfinex-derivatives","BTCF0:USTF0",1724358062512,0.14905242,60350.0,60348.0,0.13227705]
["bitfinex-derivatives","BTCF0:USTF0",1724358062908,0.082836,60349.0,60348.0,0.04943905]
["bitfinex-derivatives","BTCF0:USTF0",1724358063113,0.082836,60349.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358063114,0.082838,60348.0,60347.0,0.46800415]
["bitfinex-derivatives","BTCF0:USTF0",1724358063410,0.523838,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358063607,0.60661456,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358064212,0.55069731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358064409,0.55169731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358064914,0.91249731,60348.0,60347.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1724358065218,0.91349731,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358067118,0.99633553,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358076012,1.09564253,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358076418,0.99633553,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358077424,1.0956416,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358078119,0.99633553,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358078620,0.99633609,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358080223,1.09564216,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358080818,0.99633609,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358083614,0.91349809,60348.0,60347.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1724358084822,0.91349809,60348.0,60347.0,0.16590415]
["bitfinex-derivatives","BTCF0:USTF0",1724358085024,0.91349621,60348.0,60347.0,0.16590415]
["bitfinex-derivatives","BTCF0:USTF0",1724358086023,0.96939655,60348.0,60347.0,0.16590415]
["bitfinex-derivatives","BTCF0:USTF0",1724358086322,0.96939215,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358086524,0.91349614,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358086719,0.91349607,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358087217,0.91349665,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358087417,0.96939506,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358089437,0.91349644,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358090625,0.969399,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358091227,0.886638,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358091627,0.91349591,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358093629,0.886638,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358094426,0.96943997,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358094623,0.96943553,60348.0,60347.0,0.24874315]
["bitfinex-derivatives","BTCF0:USTF0",1724358094831,0.9134953,60348.0,60347.0,0.16590415]
["bitfinex-derivatives","BTCF0:USTF0",1724358095433,0.082846,60342.0,60341.0,0.04978603]
["bitfinex-derivatives","BTCF0:USTF0",1724358095622,0.60665444,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358095826,0.55070745,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358096033,0.60665499,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358096428,0.60682437,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358096626,0.60782437,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358096827,0.52501538,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358097026,0.60782437,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358097232,0.52501538,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358097634,0.52601538,60342.0,60341.0,0.04978603]
["bitfinex-derivatives","BTCF0:USTF0",1724358099132,0.52601538,60342.0,60341.0,0.0497864]
["bitfinex-derivatives","BTCF0:USTF0",1724358100038,0.52601538,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358103535,0.60882437,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358103936,0.52601538,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358104238,0.60882437,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358104839,0.52601538,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358105035,0.52601538,60342.0,60341.0,0.1326334]
["bitfinex-derivatives","BTCF0:USTF0",1724358105736,0.52601538,60342.0,60341.0,0.08309537]
["bitfinex-derivatives","BTCF0:USTF0",1724358105941,0.52601538,60342.0,60341.0,0.15854933]
["bitfinex-derivatives","BTCF0:USTF0",1724358106130,0.52601538,60342.0,60341.0,0.10899798]
["bitfinex-derivatives","BTCF0:USTF0",1724358106530,0.52601538,60342.0,60341.0,0.08309537]
["bitfinex-derivatives","BTCF0:USTF0",1724358106731,0.52601538,60342.0,60341.0,0.13265322]
["bitfinex-derivatives","BTCF0:USTF0",1724358107134,0.52601538,60342.0,60341.0,0.10899848]
["bitfinex-derivatives","BTCF0:USTF0",1724358107637,0.52601538,60342.0,60341.0,0.08309537]
["bitfinex-derivatives","BTCF0:USTF0",1724358107831,0.52601538,60342.0,60341.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1724358108236,0.44581538,60342.0,60341.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1724358108444,0.52601538,60342.0,60341.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1724358108946,0.52601538,60342.0,60341.0,0.15855569]
["bitfinex-derivatives","BTCF0:USTF0",1724358109438,0.60882437,60342.0,60341.0,0.15855569]
["bitfinex-derivatives","BTCF0:USTF0",1724358109637,0.52601538,60342.0,60341.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1724358109944,0.60884708,60342.0,60341.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1724358110346,0.60884708,60342.0,60341.0,0.15855569]
["bitfinex-derivatives","BTCF0:USTF0",1724358110543,0.60884708,60342.0,60341.0,0.13265276]
["bitfinex-derivatives","BTCF0:USTF0",1724358110845,0.60884708,60342.0,60341.0,0.15855605]
["bitfinex-derivatives","BTCF0:USTF0",1724358111045,0.60884708,60342.0,60341.0,0.10899866]
["bitfinex-derivatives","BTCF0:USTF0",1724358111442,0.60884708,60342.0,60341.0,0.15855605]
["bitfinex-derivatives","BTCF0:USTF0",1724358111643,0.52601538,60342.0,60341.0,0.15855605]
["bitfinex-derivatives","BTCF0:USTF0",1724358111844,0.52601538,60342.0,60341.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1724358112439,0.60884708,60342.0,60341.0,0.10899866]
["bitfinex-derivatives","BTCF0:USTF0",1724358112638,0.60884708,60342.0,60341.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1724358112842,0.52601538,60342.0,60341.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1724358113337,0.60884708,60342.0,60341.0,0.10899866]
["bitfinex-derivatives","BTCF0:USTF0",1724358114247,0.60884708,60342.0,60341.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1724358115639,0.52601538,60342.0,60341.0,0.15855423]
["bitfinex-derivatives","BTCF0:USTF0",1724358116248,0.52601538,60342.0,60341.0,0.10899799]
["bitfinex-derivatives","BTCF0:USTF0",1724358116545,0.52601538,60342.0,60341.0,0.15855742]
["bitfinex-derivatives","BTCF0:USTF0",1724358117242,0.52601538,60342.0,60341.0,0.07571228]
["bitfinex-derivatives","BTCF0:USTF0",1724358117442,0.65218066,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358117645,0.63572059,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358118640,0.73510431,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358119242,0.63572059,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358119950,0.63572248,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358123354,0.63572286,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358127069,0.73510658,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358127967,0.81795258,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358133172,1.17875258,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358134373,1.07936886,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358134680,0.35776886,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358134975,1.07936886,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358137471,0.35776905,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358137876,1.07936905,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358138875,1.17875277,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358140470,1.07936905,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358140875,0.99916905,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358141072,1.07936905,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358142174,1.05250738,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358142375,1.07936898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358144383,0.35776898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358144581,1.07936898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358145585,1.17876306,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358146480,1.07936898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358148387,0.99916898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358148578,1.07936898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358149283,1.07936898,60342.0,60341.0,0.04997396]
["bitfinex-derivatives","BTCF0:USTF0",1724358149477,1.07936898,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358149679,1.07936898,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358150987,0.35776898,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358151187,1.07936898,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358151888,1.07936901,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358152084,0.35776901,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358152390,1.07936901,60342.0,60341.0,0.04998151]
["bitfinex-derivatives","BTCF0:USTF0",1724358154991,1.07936901,60342.0,60341.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358156788,1.07936901,60342.0,60326.0,0.08233954]
["bitfinex-derivatives","BTCF0:USTF0",1724358156789,1.01314019,60342.0,60326.0,0.08233954]
["bitfinex-derivatives","BTCF0:USTF0",1724358156979,0.16573,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358157184,0.88747371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358157580,0.96767371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358157785,0.88480871,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358158187,0.80460871,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358158597,0.88480871,60328.0,60327.0,0.2164738]
["bitfinex-derivatives","BTCF0:USTF0",1724358158795,0.88580871,60328.0,60327.0,0.2164738]
["bitfinex-derivatives","BTCF0:USTF0",1724358158986,0.88580871,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358159187,0.88680871,60328.0,60327.0,0.21647287]
["bitfinex-derivatives","BTCF0:USTF0",1724358159693,0.88680871,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358161484,0.88680871,60328.0,60327.0,0.21647287]
["bitfinex-derivatives","BTCF0:USTF0",1724358161793,0.88680871,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358164298,0.96967371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358165996,0.24807371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358166197,0.96967371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358166583,0.24807371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358166787,0.96967371,60328.0,60327.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724358167498,0.082869,60325.0,60324.0,0.37177287]
["bitfinex-derivatives","BTCF0:USTF0",1724358167699,0.163069,60325.0,60324.0,0.39250249]
["bitfinex-derivatives","BTCF0:USTF0",1724358168701,0.164069,60325.0,60324.0,0.39250249]
["bitfinex-derivatives","BTCF0:USTF0",1724358168890,0.165069,60325.0,60324.0,0.39250249]
["bitfinex-derivatives","BTCF0:USTF0",1724358169196,0.886669,60325.0,60324.0,0.39250249]
["bitfinex-derivatives","BTCF0:USTF0",1724358171396,0.886669,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358175102,0.969538,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358177501,0.889338,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358177697,0.969538,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358180700,0.99640227,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358181404,0.969538,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358181801,1.05232015,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358182901,0.69152015,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358184304,0.52845115,60325.0,60324.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1724358184502,0.52845115,60325.0,60324.0,0.88569]
["bitfinex-derivatives","BTCF0:USTF0",1724358184503,0.44558215,60325.0,60324.0,0.88569]
["bitfinex-derivatives","BTCF0:USTF0",1724358184701,0.00014371,60328.0,60325.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724358184900,0.00014371,60328.0,60327.0,0.163066]
["bitfinex-derivatives","BTCF0:USTF0",1724358185099,0.00014371,60328.0,60327.0,0.2386619]
["bitfinex-derivatives","BTCF0:USTF0",1724358185298,0.00014371,60328.0,60327.0,1.08625621]
["bitfinex-derivatives","BTCF0:USTF0",1724358185607,0.00014371,60328.0,60327.0,0.68625621]
["bitfinex-derivatives","BTCF0:USTF0",1724358185802,0.00014371,60328.0,60327.0,1.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1724358186110,0.00114371,60328.0,60327.0,1.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1724358186306,0.00114371,60328.0,60327.0,0.980146]
["bitfinex-derivatives","BTCF0:USTF0",1724358186509,0.00114371,60328.0,60327.0,1.02983986]
["bitfinex-derivatives","BTCF0:USTF0",1724358186910,0.00214371,60328.0,60327.0,1.02983986]
["bitfinex-derivatives","BTCF0:USTF0",1724358187096,0.00214371,60328.0,60327.0,0.980146]
["bitfinex-derivatives","BTCF0:USTF0",1724358187301,0.00214371,60328.0,60327.0,1.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1724358187700,0.00114371,60328.0,60327.0,0.60605534]
["bitfinex-derivatives","BTCF0:USTF0",1724358187901,0.00214371,60328.0,60327.0,0.60605534]
["bitfinex-derivatives","BTCF0:USTF0",1724358188505,0.00214371,60328.0,60327.0,0.10877534]
["bitfinex-derivatives","BTCF0:USTF0",1724358188709,0.00214371,60328.0,60327.0,0.60605534]
["bitfinex-derivatives","BTCF0:USTF0",1724358188910,0.00214371,60328.0,60327.0,0.10877534]
["bitfinex-derivatives","BTCF0:USTF0",1724358189105,0.00214371,60328.0,60327.0,0.60605534]
["bitfinex-derivatives","BTCF0:USTF0",1724358189308,0.00214371,60328.0,60327.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724358189508,0.00214371,60328.0,60327.0,0.580146]
["bitfinex-derivatives","BTCF0:USTF0",1724358190010,0.00214371,60328.0,60327.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724358191409,0.00214371,60328.0,60327.0,0.10877535]
["bitfinex-derivatives","BTCF0:USTF0",1724358191713,0.00214371,60328.0,60327.0,0.12950283]
["bitfinex-derivatives","BTCF0:USTF0",1724358192307,0.08500871,60328.0,60327.0,0.12950283]
["bitfinex-derivatives","BTCF0:USTF0",1724358192509,0.08500871,60328.0,60327.0,0.04663683]
["bitfinex-derivatives","BTCF0:USTF0",1724358192707,0.082869,60327.0,60326.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724358192909,0.082868,60326.0,60325.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1724358193209,0.082869,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358193506,0.10973467,60325.0,60324.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1724358193902,0.082869,60325.0,60324.0,0.35520457]
["bitfinex-derivatives","BTCF0:USTF0",1724358194506,0.082869,60325.0,60324.0,0.32622858]
["bitfinex-derivatives","BTCF0:USTF0",1724358194808,0.082869,60325.0,60324.0,0.35213931]
["bitfinex-derivatives","BTCF0:USTF0",1724358195206,0.083869,60325.0,60324.0,0.35213931]
["bitfinex-derivatives","BTCF0:USTF0",1724358195700,0.084869,60325.0,60324.0,0.35213931]
["bitfinex-derivatives","BTCF0:USTF0",1724358195905,0.084869,60325.0,60324.0,0.38110234]
["bitfinex-derivatives","BTCF0:USTF0",1724358196507,0.084869,60325.0,60324.0,0.40183068]
["bitfinex-derivatives","BTCF0:USTF0",1724358198112,0.084869,60325.0,60324.0,0.40183038]
["bitfinex-derivatives","BTCF0:USTF0",1724358201115,0.084869,60325.0,60324.0,0.35213877]
["bitfinex-derivatives","BTCF0:USTF0",1724358201511,0.084869,60325.0,60324.0,0.32622783]
["bitfinex-derivatives","BTCF0:USTF0",1724358201711,0.084869,60325.0,60324.0,0.35213762]
["bitfinex-derivatives","BTCF0:USTF0",1724358203809,0.084869,60325.0,60324.0,0.43500762]
["bitfinex-derivatives","BTCF0:USTF0",1724358204519,0.165069,60325.0,60324.0,0.43500762]
["bitfinex-derivatives","BTCF0:USTF0",1724358204718,0.002,60325.0,60324.0,1.01252762]
["bitfinex-derivatives","BTCF0:USTF0",1724358204924,0.002,60325.0,60324.0,1.41252762]
["bitfinex-derivatives","BTCF0:USTF0",1724358205121,0.002,60325.0,60324.0,1.41252672]
["bitfinex-derivatives","BTCF0:USTF0",1724358205422,0.002,60325.0,60324.0,1.47879959]
["bitfinex-derivatives","BTCF0:USTF0",1724358205615,0.06823687,60325.0,60324.0,1.41252672]
["bitfinex-derivatives","BTCF0:USTF0",1724358205816,0.002,60325.0,60324.0,1.41252672]
["bitfinex-derivatives","BTCF0:USTF0",1724358207519,7.1e-07,60328.0,60327.0,0.248598]
["bitfinex-derivatives","BTCF0:USTF0",1724358207723,7.1e-07,60328.0,60327.0,0.73623472]
["bitfinex-derivatives","BTCF0:USTF0",1724358207917,7.1e-07,60328.0,60327.0,1.73937002]
["bitfinex-derivatives","BTCF0:USTF0",1724358208119,0.00024858,60334.0,60333.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724358208325,0.00024858,60334.0,60333.0,0.97049472]
["bitfinex-derivatives","BTCF0:USTF0",1724358208523,0.00024858,60334.0,60333.0,1.46773472]
["bitfinex-derivatives","BTCF0:USTF0",1724358208828,0.00024858,60334.0,60333.0,1.421098]
["bitfinex-derivatives","BTCF0:USTF0",1724358209020,0.00024858,60334.0,60333.0,1.44700047]
["bitfinex-derivatives","BTCF0:USTF0",1724358209221,0.00030902,60334.0,60333.0,1.46772244]
["bitfinex-derivatives","BTCF0:USTF0",1724358209525,0.00030902,60334.0,60333.0,1.49362491]
["bitfinex-derivatives","BTCF0:USTF0",1724358210521,0.00230902,60334.0,60333.0,1.49362491]
["bitfinex-derivatives","BTCF0:USTF0",1724358211421,0.00230902,60334.0,60333.0,1.55975194]
["bitfinex-derivatives","BTCF0:USTF0",1724358211928,0.00330902,60334.0,60333.0,1.53584947]
["bitfinex-derivatives","BTCF0:USTF0",1724358212513,0.00230902,60334.0,60333.0,1.52667798]
["bitfinex-derivatives","BTCF0:USTF0",1724358212717,0.00230902,60334.0,60333.0,1.55258045]
["bitfinex-derivatives","BTCF0:USTF0",1724358213121,0.00130902,60334.0,60333.0,1.55258045]
["bitfinex-derivatives","BTCF0:USTF0",1724358213323,0.00230902,60334.0,60333.0,1.55258045]
["bitfinex-derivatives","BTCF0:USTF0",1724358213524,0.00230902,60334.0,60333.0,1.55158045]
["bitfinex-derivatives","BTCF0:USTF0",1724358215323,0.00230902,60334.0,60333.0,1.55758481]
["bitfinex-derivatives","BTCF0:USTF0",1724358216127,0.00230902,60334.0,60333.0,1.17606283]
["bitfinex-derivatives","BTCF0:USTF0",1724358216427,0.00230902,60334.0,60333.0,1.91838494]
["bitfinex-derivatives","BTCF0:USTF0",1724358217129,0.00230902,60334.0,60333.0,1.19678494]
["bitfinex-derivatives","BTCF0:USTF0",1724358217327,0.00230902,60334.0,60333.0,1.91838494]
["bitfinex-derivatives","BTCF0:USTF0",1724358217515,0.00230902,60334.0,60333.0,2.00124294]
["bitfinex-derivatives","BTCF0:USTF0",1724358217931,0.00230902,60334.0,60333.0,1.97534047]
["bitfinex-derivatives","BTCF0:USTF0",1724358219824,0.00230902,60334.0,60333.0,1.95461836]
["bitfinex-derivatives","BTCF0:USTF0",1724358220020,0.00230902,60334.0,60333.0,1.97533982]
["bitfinex-derivatives","BTCF0:USTF0",1724358221426,0.00230902,60334.0,60333.0,2.29983982]
["bitfinex-derivatives","BTCF0:USTF0",1724358223118,0.00230902,60334.0,60333.0,2.27911836]
["bitfinex-derivatives","BTCF0:USTF0",1724358223629,0.00230902,60334.0,60333.0,2.29983961]
["bitfinex-derivatives","BTCF0:USTF0",1724358226727,0.00230902,60334.0,60333.0,2.27911836]
["bitfinex-derivatives","BTCF0:USTF0",1724358227035,0.00230902,60334.0,60333.0,2.29983961]
["bitfinex-derivatives","BTCF0:USTF0",1724358227423,0.00230902,60334.0,60333.0,2.36596664]
["bitfinex-derivatives","BTCF0:USTF0",1724358227622,0.00230902,60334.0,60333.0,1.64436664]
["bitfinex-derivatives","BTCF0:USTF0",1724358227831,0.00230902,60334.0,60333.0,2.36596664]
["bitfinex-derivatives","BTCF0:USTF0",1724358229727,0.002,60334.0,60333.0,2.36596664]
["bitfinex-derivatives","BTCF0:USTF0",1724358229937,2e-08,60334.0,60333.0,2.38269761]
["bitfinex-derivatives","BTCF0:USTF0",1724358230123,2e-08,60334.0,60333.0,2.57069037]
["bitfinex-derivatives","BTCF0:USTF0",1724358230321,2e-08,60334.0,60333.0,2.46717072]
["bitfinex-derivatives","BTCF0:USTF0",1724358230530,2e-08,60334.0,60333.0,2.48788902]
["bitfinex-derivatives","BTCF0:USTF0",1724358233433,2e-08,60334.0,60333.0,1.76628902]
["bitfinex-derivatives","BTCF0:USTF0",1724358233635,2e-08,60334.0,60333.0,2.48788902]
["bitfinex-derivatives","BTCF0:USTF0",1724358236323,2e-08,60334.0,60333.0,2.58672804]
["bitfinex-derivatives","BTCF0:USTF0",1724358237333,2e-08,60334.0,60333.0,2.48788902]
["bitfinex-derivatives","BTCF0:USTF0",1724358237537,6e-07,60340.0,60339.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1724358237733,6e-07,60340.0,60339.0,1.05590979]
["bitfinex-derivatives","BTCF0:USTF0",1724358237933,6e-07,60340.0,60339.0,1.95310979]
["bitfinex-derivatives","BTCF0:USTF0",1724358238136,6e-07,60340.0,60339.0,2.03595979]
["bitfinex-derivatives","BTCF0:USTF0",1724358238434,6e-07,60340.0,60339.0,2.13513538]
["bitfinex-derivatives","BTCF0:USTF0",1724358238834,6e-07,60340.0,60339.0,2.13813538]
["bitfinex-derivatives","BTCF0:USTF0",1724358239034,6e-07,60340.0,60339.0,2.16403032]
["bitfinex-derivatives","BTCF0:USTF0",1724358239437,0.06604767,60358.0,60339.0,1.83263032]
["bitfinex-derivatives","BTCF0:USTF0",1724358239633,0.3608,60377.0,60339.0,1.83263032]
["bitfinex-derivatives","BTCF0:USTF0",1724358239634,0.06604767,60361.0,60357.0,0.4905764]
["bitfinex-derivatives","BTCF0:USTF0",1724358239829,0.06604767,60364.0,60360.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358240138,0.53164767,60367.0,60366.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724358240440,0.46708,60367.0,60366.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724358240638,0.46708,60367.0,60366.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1724358240937,0.4656,60367.0,60366.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724358242432,0.4796,60367.0,60366.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724358242630,0.4906,60367.0,60366.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724358243242,0.55664767,60367.0,60366.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724358243442,0.4906,60367.0,60366.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724358244136,0.082815,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358244333,0.0802,60364.0,60360.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358244533,0.0802,60361.0,60360.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358245740,0.0802,60361.0,60360.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358246129,0.1082,60361.0,60360.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358248940,0.1082,60361.0,60360.0,0.08506958]
["bitfinex-derivatives","BTCF0:USTF0",1724358249346,0.028,60361.0,60360.0,0.16526958]
["bitfinex-derivatives","BTCF0:USTF0",1724358250029,0.028,60361.0,60360.0,0.52606958]
["bitfinex-derivatives","BTCF0:USTF0",1724358250537,0.028,60361.0,60360.0,0.57564598]
["bitfinex-derivatives","BTCF0:USTF0",1724358252238,0.028,60361.0,60360.0,0.65846698]
["bitfinex-derivatives","BTCF0:USTF0",1724358253937,0.028,60361.0,60360.0,1.01926698]
["bitfinex-derivatives","BTCF0:USTF0",1724358254833,0.028,60361.0,60360.0,0.96969058]
["bitfinex-derivatives","BTCF0:USTF0",1724358255443,0.028,60361.0,60360.0,1.01926698]
["bitfinex-derivatives","BTCF0:USTF0",1724358258334,0.028,60361.0,60360.0,0.96969058]
["bitfinex-derivatives","BTCF0:USTF0",1724358258938,0.028,60361.0,60360.0,1.94951158]
["bitfinex-derivatives","BTCF0:USTF0",1724358259244,0.028,60361.0,60360.0,1.99611464]
["bitfinex-derivatives","BTCF0:USTF0",1724358259245,0.026,60361.0,60360.0,1.99611464]
["bitfinex-derivatives","BTCF0:USTF0",1724358259747,0.026,60361.0,60360.0,1.94951158]
["bitfinex-derivatives","BTCF0:USTF0",1724358259944,0.026,60361.0,60360.0,1.99610888]
["bitfinex-derivatives","BTCF0:USTF0",1724358260647,0.007,60361.0,60360.0,1.99510888]
["bitfinex-derivatives","BTCF0:USTF0",1724358260942,0.007,60361.0,60360.0,1.99610888]
["bitfinex-derivatives","BTCF0:USTF0",1724358260943,0.016,60361.0,60360.0,1.99610888]
["bitfinex-derivatives","BTCF0:USTF0",1724358261244,0.008,60361.0,60360.0,2.00310888]
["bitfinex-derivatives","BTCF0:USTF0",1724358261442,0.002,60361.0,60360.0,2.1950544]
["bitfinex-derivatives","BTCF0:USTF0",1724358261649,0.002,60361.0,60360.0,2.09373621]
["bitfinex-derivatives","BTCF0:USTF0",1724358262439,0.00024858,60373.0,60372.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724358262642,0.00024858,60373.0,60372.0,0.58152782]
["bitfinex-derivatives","BTCF0:USTF0",1724358262848,0.00024858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358263644,0.00424858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358263846,0.01024858,60373.0,60372.0,0.53299867]
["bitfinex-derivatives","BTCF0:USTF0",1724358264845,0.00024858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358265149,0.00624858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358265346,0.00624858,60373.0,60372.0,0.61874546]
["bitfinex-derivatives","BTCF0:USTF0",1724358265542,0.00624858,60373.0,60372.0,0.55270659]
["bitfinex-derivatives","BTCF0:USTF0",1724358266150,0.00624858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358266348,0.00624858,60373.0,60372.0,0.59803754]
["bitfinex-derivatives","BTCF0:USTF0",1724358266546,0.00624858,60373.0,60372.0,0.53199867]
["bitfinex-derivatives","BTCF0:USTF0",1724358266850,0.00624858,60373.0,60372.0,0.61480267]
["bitfinex-derivatives","BTCF0:USTF0",1724358267248,0.00024858,60373.0,60372.0,0.62074381]
["bitfinex-derivatives","BTCF0:USTF0",1724358267447,0.00124858,60373.0,60372.0,0.62074381]
["bitfinex-derivatives","BTCF0:USTF0",1724358267745,0.00124858,60373.0,60372.0,0.66733584]
["bitfinex-derivatives","BTCF0:USTF0",1724358268145,0.00124858,60373.0,60372.0,0.64662803]
["bitfinex-derivatives","BTCF0:USTF0",1724358268342,0.00124858,60373.0,60372.0,0.66833435]
["bitfinex-derivatives","BTCF0:USTF0",1724358268343,0.00024858,60373.0,60372.0,0.66833435]
["bitfinex-derivatives","BTCF0:USTF0",1724358269245,0.00024858,60373.0,60372.0,0.62174381]
["bitfinex-derivatives","BTCF0:USTF0",1724358269451,0.00024858,60373.0,60372.0,0.64762725]
["bitfinex-derivatives","BTCF0:USTF0",1724358269639,0.00024858,60373.0,60372.0,0.62174381]
["bitfinex-derivatives","BTCF0:USTF0",1724358269840,0.00024858,60373.0,60372.0,0.64762724]
["bitfinex-derivatives","BTCF0:USTF0",1724358270247,0.00024858,60373.0,60372.0,0.66833364]
["bitfinex-derivatives","BTCF0:USTF0",1724358271051,0.00024858,60373.0,60372.0,1.23129251]
["bitfinex-derivatives","BTCF0:USTF0",1724358271455,0.00024858,60373.0,60372.0,1.16525364]
["bitfinex-derivatives","BTCF0:USTF0",1724358272244,0.00024858,60373.0,60372.0,1.14454705]
["bitfinex-derivatives","BTCF0:USTF0",1724358272849,0.00024858,60373.0,60372.0,1.11866381]
["bitfinex-derivatives","BTCF0:USTF0",1724358273269,0.00024858,60373.0,60372.0,1.14454589]
["bitfinex-derivatives","BTCF0:USTF0",1724358273950,0.00024858,60373.0,60372.0,1.11866381]
["bitfinex-derivatives","BTCF0:USTF0",1724358274254,0.00024858,60373.0,60372.0,1.14454719]
["bitfinex-derivatives","BTCF0:USTF0",1724358274450,0.00024858,60373.0,60372.0,0.64762719]
["bitfinex-derivatives","BTCF0:USTF0",1724358275158,0.00024858,60373.0,60372.0,0.71366606]
["bitfinex-derivatives","BTCF0:USTF0",1724358276153,0.00024858,60373.0,60372.0,0.71366609]
["bitfinex-derivatives","BTCF0:USTF0",1724358276752,0.00024858,60373.0,60372.0,0.63086209]
["bitfinex-derivatives","BTCF0:USTF0",1724358276947,0.00024858,60373.0,60372.0,0.53893981]
["bitfinex-derivatives","BTCF0:USTF0",1724358279350,0.00024858,60373.0,60372.0,0.56482488]
["bitfinex-derivatives","BTCF0:USTF0",1724358280262,0.00024858,60373.0,60372.0,0.50533291]
["bitfinex-derivatives","BTCF0:USTF0",1724358280464,0.00024858,60373.0,60372.0,0.65157178]
["bitfinex-derivatives","BTCF0:USTF0",1724358281150,0.00024858,60373.0,60372.0,0.29077178]
["bitfinex-derivatives","BTCF0:USTF0",1724358281360,0.00024858,60373.0,60372.0,1.01237178]
["bitfinex-derivatives","BTCF0:USTF0",1724358284274,0.00024858,60373.0,60372.0,0.94633291]
["bitfinex-derivatives","BTCF0:USTF0",1724358286156,0.00024858,60373.0,60372.0,0.92562493]
["bitfinex-derivatives","BTCF0:USTF0",1724358287362,0.00024858,60373.0,60372.0,0.94633302]
["bitfinex-derivatives","BTCF0:USTF0",1724358287567,0.00024858,60373.0,60372.0,0.22473302]
["bitfinex-derivatives","BTCF0:USTF0",1724358287762,0.00024858,60373.0,60372.0,0.94633302]
["bitfinex-derivatives","BTCF0:USTF0",1724358289460,0.00024858,60373.0,60372.0,0.89973981]
["bitfinex-derivatives","BTCF0:USTF0",1724358289767,0.00024858,60373.0,60372.0,0.94633302]
["bitfinex-derivatives","BTCF0:USTF0",1724358291656,0.00024858,60373.0,60372.0,1.02896035]
["bitfinex-derivatives","BTCF0:USTF0",1724358293664,0.00024858,60373.0,60372.0,1.13062935]
["bitfinex-derivatives","BTCF0:USTF0",1724358294269,0.00024858,60373.0,60372.0,1.17204543]
["bitfinex-derivatives","BTCF0:USTF0",1724358294472,0.00024858,60373.0,60372.0,1.0894181]
["bitfinex-derivatives","BTCF0:USTF0",1724358296165,0.00024858,60373.0,60372.0,1.02211642]
["bitfinex-derivatives","BTCF0:USTF0",1724358296372,0.00024858,60373.0,60372.0,1.08941615]
["bitfinex-derivatives","BTCF0:USTF0",1724358296871,0.00024858,60373.0,60372.0,1.17222015]
["bitfinex-derivatives","BTCF0:USTF0",1724358297276,0.06604767,60378.0,60377.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724358297575,0.06604767,60379.0,60378.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724358297769,0.06604767,60379.0,60378.0,0.36798812]
["bitfinex-derivatives","BTCF0:USTF0",1724358299278,0.06604767,60379.0,60378.0,0.40940264]
["bitfinex-derivatives","BTCF0:USTF0",1724358299467,0.06604767,60380.0,60379.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724358299661,0.06604767,60380.0,60379.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1724358300671,0.0802,60383.0,60379.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1724358300872,0.162989,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358301072,0.162989,60383.0,60382.0,0.38668408]
["bitfinex-derivatives","BTCF0:USTF0",1724358301275,0.162989,60383.0,60382.0,0.40739136]
["bitfinex-derivatives","BTCF0:USTF0",1724358301579,0.08285007,60385.0,60382.0,0.40739136]
["bitfinex-derivatives","BTCF0:USTF0",1724358301776,0.24583707,60385.0,60383.0,0.02588408]
["bitfinex-derivatives","BTCF0:USTF0",1724358301981,0.24583707,60385.0,60384.0,0.02588408]
["bitfinex-derivatives","BTCF0:USTF0",1724358302479,0.08303551,60385.0,60384.0,0.02588408]
["bitfinex-derivatives","BTCF0:USTF0",1724358303672,0.16580929,60385.0,60384.0,0.02588408]
["bitfinex-derivatives","BTCF0:USTF0",1724358303871,0.16580784,60385.0,60384.0,0.04659106]
["bitfinex-derivatives","BTCF0:USTF0",1724358304067,0.17980784,60385.0,60384.0,0.02688408]
["bitfinex-derivatives","BTCF0:USTF0",1724358304370,0.10803551,60385.0,60384.0,0.09819008]
["bitfinex-derivatives","BTCF0:USTF0",1724358304578,0.19080828,60385.0,60384.0,0.04859137]
["bitfinex-derivatives","BTCF0:USTF0",1724358304779,0.19080828,60385.0,60384.0,0.0981853]
["bitfinex-derivatives","BTCF0:USTF0",1724358304975,0.19080794,60385.0,60384.0,0.04859123]
["bitfinex-derivatives","BTCF0:USTF0",1724358305175,0.10803551,60385.0,60384.0,0.09818418]
["bitfinex-derivatives","BTCF0:USTF0",1724358305375,0.10803551,60385.0,60384.0,0.07747689]
["bitfinex-derivatives","BTCF0:USTF0",1724358305574,0.10803551,60385.0,60384.0,0.09818401]
["bitfinex-derivatives","BTCF0:USTF0",1724358305979,0.60483551,60385.0,60384.0,0.09818401]
["bitfinex-derivatives","BTCF0:USTF0",1724358306275,0.63167454,60385.0,60384.0,0.04859187]
["bitfinex-derivatives","BTCF0:USTF0",1724358306478,0.79457454,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358306868,1.19457454,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358307074,1.47776154,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358307274,1.27736154,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358307468,1.37683587,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358307678,0.97683587,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358307869,1.37683587,60385.0,60384.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1724358308469,1.37683587,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358308674,1.37683587,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358309680,0.97683587,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358309869,1.27736154,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358310075,1.27736354,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358310571,0.87736354,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358311578,0.87736354,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358311777,0.87736354,60385.0,60384.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1724358312175,0.87736354,60385.0,60384.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1724358314083,0.79457654,60385.0,60384.0,0.13138251]
["bitfinex-derivatives","BTCF0:USTF0",1724358314589,0.63167654,60385.0,60384.0,0.13138251]
["bitfinex-derivatives","BTCF0:USTF0",1724358315086,0.63167654,60385.0,60384.0,0.13138174]
["bitfinex-derivatives","BTCF0:USTF0",1724358315478,0.63167654,60385.0,60384.0,0.1054959]
["bitfinex-derivatives","BTCF0:USTF0",1724358315479,0.13487654,60385.0,60384.0,0.1054959]
["bitfinex-derivatives","BTCF0:USTF0",1724358315788,0.13487654,60385.0,60384.0,0.13138077]
["bitfinex-derivatives","BTCF0:USTF0",1724358318480,0.13487654,60385.0,60384.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724358318677,0.13487654,60385.0,60384.0,0.13137967]
["bitfinex-derivatives","BTCF0:USTF0",1724358320983,1.23207654,60385.0,60384.0,0.02588426]
["bitfinex-derivatives","BTCF0:USTF0",1724358321185,0.082798,60377.0,60375.0,0.13236927]
["bitfinex-derivatives","BTCF0:USTF0",1724358321487,0.10964243,60376.0,60375.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724358321883,0.60652243,60376.0,60375.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724358322794,0.61052243,60376.0,60375.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724358323293,0.61252243,60376.0,60375.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724358324491,0.082803,60373.0,60372.0,0.0062613]
["bitfinex-derivatives","BTCF0:USTF0",1724358324693,0.163003,60373.0,60372.0,0.0062613]
["bitfinex-derivatives","BTCF0:USTF0",1724358325787,0.168003,60373.0,60372.0,0.0890663]
["bitfinex-derivatives","BTCF0:USTF0",1724358325986,0.171003,60373.0,60372.0,0.0890663]
["bitfinex-derivatives","BTCF0:USTF0",1724358327786,0.090803,60373.0,60372.0,0.0890663]
["bitfinex-derivatives","BTCF0:USTF0",1724358327995,0.171003,60373.0,60372.0,0.0890663]
["bitfinex-derivatives","BTCF0:USTF0",1724358329396,0.171003,60373.0,60372.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724358329985,0.171003,60373.0,60372.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358338698,0.008,60373.0,60372.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724358340808,0.008,60373.0,60372.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1724358341500,0.008,60373.0,60372.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724358342704,0.008,60373.0,60372.0,0.10894238]
["bitfinex-derivatives","BTCF0:USTF0",1724358344804,0.008,60373.0,60372.0,0.10894227]
["bitfinex-derivatives","BTCF0:USTF0",1724358345305,0.008,60373.0,60372.0,0.08305358]
["bitfinex-derivatives","BTCF0:USTF0",1724358348307,0.008,60373.0,60372.0,0.10894266]
["bitfinex-derivatives","BTCF0:USTF0",1724358349212,0.09068913,60373.0,60372.0,0.10894266]
["bitfinex-derivatives","BTCF0:USTF0",1724358350302,0.03484442,60373.0,60372.0,0.15851293]
["bitfinex-derivatives","BTCF0:USTF0",1724358351399,0.03484442,60373.0,60372.0,0.13262385]
["bitfinex-derivatives","BTCF0:USTF0",1724358351801,0.03484442,60373.0,60372.0,0.15851296]
["bitfinex-derivatives","BTCF0:USTF0",1724358352405,0.03484442,60373.0,60372.0,0.10894269]
["bitfinex-derivatives","BTCF0:USTF0",1724358352811,0.03484442,60373.0,60372.0,0.15854095]
["bitfinex-derivatives","BTCF0:USTF0",1724358355202,0.03484442,60373.0,60372.0,0.13265184]
["bitfinex-derivatives","BTCF0:USTF0",1724358355601,0.03484442,60373.0,60372.0,0.1585409]
["bitfinex-derivatives","BTCF0:USTF0",1724358356016,0.03484442,60373.0,60372.0,0.10894264]
["bitfinex-derivatives","BTCF0:USTF0",1724358356412,0.03484442,60373.0,60372.0,0.15854018]
["bitfinex-derivatives","BTCF0:USTF0",1724358358714,0.03484442,60373.0,60372.0,0.10894264]
["bitfinex-derivatives","BTCF0:USTF0",1724358360909,0.03484442,60373.0,60372.0,0.15853104]
["bitfinex-derivatives","BTCF0:USTF0",1724358361817,0.03484433,60373.0,60372.0,0.10894264]
["bitfinex-derivatives","BTCF0:USTF0",1724358362421,0.03484433,60373.0,60372.0,0.12965386]
["bitfinex-derivatives","BTCF0:USTF0",1724358363911,0.03484433,60373.0,60372.0,0.12965378]
["bitfinex-derivatives","BTCF0:USTF0",1724358366420,0.03484433,60373.0,60372.0,0.17107624]
["bitfinex-derivatives","BTCF0:USTF0",1724358366617,0.03484434,60373.0,60372.0,0.17107624]
["bitfinex-derivatives","BTCF0:USTF0",1724358367521,0.008,60373.0,60372.0,0.17107624]
["bitfinex-derivatives","BTCF0:USTF0",1724358367919,0.008,60373.0,60372.0,0.17107554]
["bitfinex-derivatives","BTCF0:USTF0",1724358368111,0.03484349,60373.0,60372.0,0.17107554]
["bitfinex-derivatives","BTCF0:USTF0",1724358368918,0.11504349,60373.0,60372.0,0.17107554]
["bitfinex-derivatives","BTCF0:USTF0",1724358370934,0.19784649,60373.0,60372.0,0.08827054]
["bitfinex-derivatives","BTCF0:USTF0",1724358371132,0.19784649,60373.0,60372.0,0.08826884]
["bitfinex-derivatives","BTCF0:USTF0",1724358373137,0.19784649,60373.0,60372.0,0.0964916]
["bitfinex-derivatives","BTCF0:USTF0",1724358374436,0.19784649,60373.0,60372.0,0.04684754]
["bitfinex-derivatives","BTCF0:USTF0",1724358374833,0.19784649,60373.0,60372.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358375033,0.19784649,60373.0,60372.0,0.04684948]
["bitfinex-derivatives","BTCF0:USTF0",1724358376331,0.29714847,60373.0,60372.0,0.02613797]
["bitfinex-derivatives","BTCF0:USTF0",1724358376737,0.19784649,60373.0,60372.0,0.04685048]
["bitfinex-derivatives","BTCF0:USTF0",1724358377536,0.11764649,60373.0,60372.0,0.20985548]
["bitfinex-derivatives","BTCF0:USTF0",1724358378038,0.11764649,60373.0,60372.0,0.12965548]
["bitfinex-derivatives","BTCF0:USTF0",1724358378641,0.11764649,60373.0,60372.0,0.10376506]
["bitfinex-derivatives","BTCF0:USTF0",1724358378944,0.11764649,60373.0,60372.0,0.12965442]
["bitfinex-derivatives","BTCF0:USTF0",1724358382540,0.11764649,60373.0,60372.0,0.10376506]
["bitfinex-derivatives","BTCF0:USTF0",1724358382742,0.11764649,60373.0,60372.0,0.1503659]
["bitfinex-derivatives","BTCF0:USTF0",1724358383141,0.11764649,60373.0,60372.0,0.12965442]
["bitfinex-derivatives","BTCF0:USTF0",1724358385955,0.11764649,60373.0,60372.0,0.04660084]
["bitfinex-derivatives","BTCF0:USTF0",1724358385956,1.45556649,60373.0,60372.0,0.04660084]
["bitfinex-derivatives","BTCF0:USTF0",1724358386250,0.082816,60364.0,60363.0,0.04960643]
["bitfinex-derivatives","BTCF0:USTF0",1724358386452,0.02684349,60364.0,60362.0,0.04960643]
["bitfinex-derivatives","BTCF0:USTF0",1724358386655,0.163016,60364.0,60363.0,0.10871101]
["bitfinex-derivatives","BTCF0:USTF0",1724358387553,0.164016,60364.0,60363.0,0.11371101]
["bitfinex-derivatives","BTCF0:USTF0",1724358388258,0.164016,60364.0,60363.0,0.03089401]
["bitfinex-derivatives","BTCF0:USTF0",1724358388754,0.165016,60364.0,60363.0,0.03789401]
["bitfinex-derivatives","BTCF0:USTF0",1724358389249,0.165016,60364.0,60363.0,0.05860903]
["bitfinex-derivatives","BTCF0:USTF0",1724358389447,0.164016,60364.0,60363.0,0.03089401]
["bitfinex-derivatives","BTCF0:USTF0",1724358389648,0.164016,60364.0,60363.0,0.03189378]
["bitfinex-derivatives","BTCF0:USTF0",1724358389951,0.24677221,60364.0,60363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724358390152,0.164016,60364.0,60363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724358390457,0.169016,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358391855,0.164016,60364.0,60363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358392158,0.082824,60358.0,60356.0,0.41040643]
["bitfinex-derivatives","BTCF0:USTF0",1724358392452,0.082824,60358.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358392453,0.082828,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358392651,0.606656,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358392853,0.6893234,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358393153,0.63351187,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358393354,0.68927766,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358394457,0.726956,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358394651,0.733956,60355.0,60354.0,0.00121092]
["bitfinex-derivatives","BTCF0:USTF0",1724358394853,0.738956,60355.0,60354.0,0.00121092]
["bitfinex-derivatives","BTCF0:USTF0",1724358395045,0.738956,60355.0,60354.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724358395246,0.743956,60355.0,60354.0,0.00121092]
["bitfinex-derivatives","BTCF0:USTF0",1724358395649,0.748956,60355.0,60354.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1724358395859,0.749956,60355.0,60354.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1724358396462,0.739956,60355.0,60354.0,0.00121092]
["bitfinex-derivatives","BTCF0:USTF0",1724358396660,0.750956,60355.0,60354.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1724358397563,0.751956,60355.0,60354.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1724358398858,1.649036,60355.0,60354.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1724358399054,0.082836,60349.0,60348.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358399260,0.283336,60349.0,60348.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358400159,0.28352438,60349.0,60348.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358400960,0.29052438,60349.0,60348.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358401361,0.28352438,60349.0,60348.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358401561,0.29652438,60349.0,60348.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358402162,0.28352438,60349.0,60348.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358402361,0.29752438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358403673,0.28952438,60349.0,60348.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358403969,0.29752438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358404469,0.28952438,60349.0,60348.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358404666,0.29752438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358405861,0.36352127,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358406065,0.29752438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358407173,0.29852438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358407572,0.29252438,60349.0,60348.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724358407870,0.29952438,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358411569,0.36552127,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358412269,0.38236038,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358414578,0.26206038,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358415374,0.70548204,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358416081,0.62286038,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358417378,0.70548204,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358419481,0.64971805,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358419686,0.28891805,60349.0,60348.0,0.00224858]
["bitfinex-derivatives","BTCF0:USTF0",1724358425084,0.28891805,60349.0,60343.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724358425085,0.082843,60344.0,60343.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724358425287,0.082843,60344.0,60339.0,0.04960643]
["bitfinex-derivatives","BTCF0:USTF0",1724358425288,0.08285,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358425490,0.18990767,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358426188,0.16305,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358426886,0.24584098,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358427183,0.2458407,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358427392,0.16305,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358427583,0.24584295,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358427784,0.16305,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358428085,0.24584389,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358428289,0.16305,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358428991,0.16305,60340.0,60339.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724358431594,0.08285,60340.0,60339.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724358431787,0.16305,60340.0,60339.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724358432985,0.24583509,60340.0,60339.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724358435191,0.24783509,60340.0,60339.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724358436181,0.24783509,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358437995,0.24783509,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358439493,0.24783509,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358439796,0.24783509,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358439988,0.16763509,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358440295,0.24783509,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358441290,0.24783032,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358442494,0.16505,60340.0,60339.0,0.10875303]
["bitfinex-derivatives","BTCF0:USTF0",1724358442797,0.16505,60340.0,60339.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724358442984,0.09952476,60349.0,60339.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1724358443187,0.08302438,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358443391,0.19008059,60349.0,60348.0,0.38670048]
["bitfinex-derivatives","BTCF0:USTF0",1724358443594,0.19008059,60349.0,60348.0,0.53380048]
["bitfinex-derivatives","BTCF0:USTF0",1724358443800,0.16322438,60349.0,60348.0,0.53380048]
["bitfinex-derivatives","BTCF0:USTF0",1724358444293,0.25798715,60349.0,60348.0,0.53480048]
["bitfinex-derivatives","BTCF0:USTF0",1724358445494,0.24598715,60349.0,60348.0,0.53480048]
["bitfinex-derivatives","BTCF0:USTF0",1724358445700,0.25598715,60349.0,60348.0,0.53480048]
["bitfinex-derivatives","BTCF0:USTF0",1724358446000,0.25598715,60349.0,60348.0,0.25683848]
["bitfinex-derivatives","BTCF0:USTF0",1724358446197,0.18013987,60349.0,60348.0,0.61863848]
["bitfinex-derivatives","BTCF0:USTF0",1724358447601,0.09738838,60349.0,60348.0,0.61863848]
["bitfinex-derivatives","BTCF0:USTF0",1724358448398,0.01718838,60349.0,60348.0,0.61863848]
["bitfinex-derivatives","BTCF0:USTF0",1724358448601,0.09738838,60349.0,60348.0,0.61863848]
["bitfinex-derivatives","BTCF0:USTF0",1724358452200,0.09738838,60349.0,60348.0,0.25783848]
["bitfinex-derivatives","BTCF0:USTF0",1724358452399,0.09738838,60349.0,60348.0,0.61863848]
["bitfinex-derivatives","BTCF0:USTF0",1724358452599,0.09738838,60349.0,60348.0,0.592738]
["bitfinex-derivatives","BTCF0:USTF0",1724358452798,0.09738838,60349.0,60348.0,0.61863686]
["bitfinex-derivatives","BTCF0:USTF0",1724358453301,0.01718838,60349.0,60348.0,0.61863686]
["bitfinex-derivatives","BTCF0:USTF0",1724358455005,0.08333122,60349.0,60348.0,0.61863686]
["bitfinex-derivatives","BTCF0:USTF0",1724358455405,0.01718838,60349.0,60348.0,0.63935527]
["bitfinex-derivatives","BTCF0:USTF0",1724358456008,0.01718838,60349.0,60348.0,0.63935393]
["bitfinex-derivatives","BTCF0:USTF0",1724358457199,0.08333122,60349.0,60348.0,0.61863577]
["bitfinex-derivatives","BTCF0:USTF0",1724358458104,0.01718838,60349.0,60348.0,0.61863577]
["bitfinex-derivatives","BTCF0:USTF0",1724358458697,0.01718838,60349.0,60348.0,0.69883577]
["bitfinex-derivatives","BTCF0:USTF0",1724358458892,0.01718838,60349.0,60348.0,0.74849409]
["bitfinex-derivatives","BTCF0:USTF0",1724358459096,0.01718838,60349.0,60348.0,0.76921209]
["bitfinex-derivatives","BTCF0:USTF0",1724358459311,0.06677905,60349.0,60348.0,0.71955377]
["bitfinex-derivatives","BTCF0:USTF0",1724358461499,0.01718838,60349.0,60348.0,0.69883577]
["bitfinex-derivatives","BTCF0:USTF0",1724358462200,0.04959067,60351.0,60350.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724358462505,0.04959067,60353.0,60352.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724358462800,0.04959067,60353.0,60352.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1724358463005,0.04959067,60353.0,60352.0,0.18892863]
["bitfinex-derivatives","BTCF0:USTF0",1724358463198,0.04959067,60353.0,60352.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1724358463397,0.04959067,60353.0,60352.0,0.18892837]
["bitfinex-derivatives","BTCF0:USTF0",1724358463799,0.06359067,60353.0,60352.0,0.18992837]
["bitfinex-derivatives","BTCF0:USTF0",1724358464207,0.06359067,60353.0,60352.0,0.444632]
["bitfinex-derivatives","BTCF0:USTF0",1724358465300,0.07459067,60353.0,60352.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724358465603,0.025,60353.0,60352.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724358466004,0.025,60353.0,60352.0,0.525832]
["bitfinex-derivatives","BTCF0:USTF0",1724358466402,0.07459067,60353.0,60352.0,0.525832]
["bitfinex-derivatives","BTCF0:USTF0",1724358467403,0.025,60353.0,60352.0,1.505744]
["bitfinex-derivatives","BTCF0:USTF0",1724358467608,0.04958061,60364.0,60357.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724358467799,0.04958061,60367.0,60363.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1724358467999,0.04958061,60368.0,60366.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358468208,0.51544,60377.0,60366.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358468209,0.04958061,60370.0,60366.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358468399,0.04958061,60371.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358468604,0.12978061,60371.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358469307,0.0802,60370.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358469805,0.0802,60370.0,60369.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724358470003,0.0802,60370.0,60369.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724358472204,0.0802,60370.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358472404,0.0802,60370.0,60369.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1724358473111,0.0802,60370.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358474810,0.12978061,60370.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358476214,0.21258761,60370.0,60369.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724358478807,0.21258761,60370.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724358479411,0.163007,60370.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724358480304,0.0802,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358480615,0.0802,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358480819,0.082813,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358481307,0.082813,60366.0,60365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724358482204,0.163013,60366.0,60365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724358483114,0.163013,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358483510,0.163013,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358483720,0.163013,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358487110,0.21259361,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358487417,0.163013,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358487613,0.21254345,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358488313,0.163013,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724358491413,0.0802,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358493218,0.14630953,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358493808,0.14630953,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358494009,0.14630953,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358494411,0.0802,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358497415,0.16295149,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358497619,0.0802,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358498216,0.0802,60366.0,60365.0,0.49412492]
["bitfinex-derivatives","BTCF0:USTF0",1724358499115,0.0802,60366.0,60365.0,0.13332492]
["bitfinex-derivatives","BTCF0:USTF0",1724358499318,0.16295149,60366.0,60365.0,0.49412492]
["bitfinex-derivatives","BTCF0:USTF0",1724358499616,0.16295149,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358499823,0.16295149,60366.0,60365.0,0.49412492]
["bitfinex-derivatives","BTCF0:USTF0",1724358500625,0.0802,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358501125,0.16295149,60366.0,60365.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724358501425,0.18986109,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358501622,0.18986109,60366.0,60365.0,0.1334433]
["bitfinex-derivatives","BTCF0:USTF0",1724358501819,0.18986109,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358502015,0.2458222,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358502416,0.24582718,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358502722,0.163013,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358503230,0.24583205,60366.0,60365.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724358504534,0.24583205,60366.0,60365.0,0.10970577]
["bitfinex-derivatives","BTCF0:USTF0",1724358504535,0.08281905,60366.0,60365.0,0.10970577]
["bitfinex-derivatives","BTCF0:USTF0",1724358504721,0.08281905,60368.0,60365.0,0.33969177]
["bitfinex-derivatives","BTCF0:USTF0",1724358504920,0.08281905,60368.0,60367.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724358505328,0.08281905,60368.0,60367.0,0.237911]
["bitfinex-derivatives","BTCF0:USTF0",1724358505528,0.08281905,60368.0,60367.0,0.26380191]
["bitfinex-derivatives","BTCF0:USTF0",1724358508835,0.08281905,60368.0,60367.0,0.26380192]
["bitfinex-derivatives","BTCF0:USTF0",1724358511950,0.16562905,60368.0,60367.0,0.18099092]
["bitfinex-derivatives","BTCF0:USTF0",1724358512254,0.16562905,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358512645,0.08281,60368.0,60367.0,0.07551698]
["bitfinex-derivatives","BTCF0:USTF0",1724358513648,0.08281,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358513649,0.20900464,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358516952,0.10965801,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358517253,0.20901785,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358519752,0.20901875,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358521152,0.10965891,60368.0,60367.0,0.02589092]
["bitfinex-derivatives","BTCF0:USTF0",1724358521350,0.082814,60365.0,60364.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358521557,0.18986291,60365.0,60364.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358521759,0.18986291,60365.0,60364.0,0.02614199]
["bitfinex-derivatives","BTCF0:USTF0",1724358522654,0.18986291,60365.0,60364.0,0.02914199]
["bitfinex-derivatives","BTCF0:USTF0",1724358522860,0.18986291,60365.0,60364.0,0.03014199]
["bitfinex-derivatives","BTCF0:USTF0",1724358524162,0.18986291,60365.0,60364.0,0.02714199]
["bitfinex-derivatives","BTCF0:USTF0",1724358524762,0.18986291,60365.0,60364.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724358525062,0.18986291,60365.0,60364.0,0.02614277]
["bitfinex-derivatives","BTCF0:USTF0",1724358525362,0.18986291,60365.0,60364.0,0.02714277]
["bitfinex-derivatives","BTCF0:USTF0",1724358525560,0.18986291,60365.0,60364.0,0.02814277]
["bitfinex-derivatives","BTCF0:USTF0",1724358526561,0.08276572,60365.0,60364.0,0.10834277]
["bitfinex-derivatives","BTCF0:USTF0",1724358526747,0.08276572,60370.0,60367.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724358526947,0.08276572,60373.0,60369.0,0.41038892]
["bitfinex-derivatives","BTCF0:USTF0",1724358527252,0.06617862,60373.0,60372.0,0.163005]
["bitfinex-derivatives","BTCF0:USTF0",1724358527454,0.04962991,60374.0,60372.0,1.08989778]
["bitfinex-derivatives","BTCF0:USTF0",1724358527758,0.04987665,60376.0,60375.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724358527957,0.08276572,60382.0,60375.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724358527958,0.01802421,60380.0,60376.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724358528151,0.06617862,60385.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358528350,0.06617862,60389.0,60384.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724358528558,0.06617862,60389.0,60388.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358528755,0.06617862,60389.0,60388.0,0.10608281]
["bitfinex-derivatives","BTCF0:USTF0",1724358529351,0.06617862,60391.0,60388.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358529960,0.06617862,60391.0,60388.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1724358529961,0.00024,60389.0,60388.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1724358532558,0.00024,60389.0,60388.0,0.659783]
["bitfinex-derivatives","BTCF0:USTF0",1724358532761,0.00024,60389.0,60388.0,0.68566283]
["bitfinex-derivatives","BTCF0:USTF0",1724358533354,0.00024,60389.0,60388.0,0.659783]
["bitfinex-derivatives","BTCF0:USTF0",1724358534949,0.00024,60389.0,60388.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1724358535360,0.00024,60389.0,60388.0,0.659783]
["bitfinex-derivatives","BTCF0:USTF0",1724358536561,0.00024,60389.0,60388.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1724358542962,0.00024,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358554176,0.00024,60389.0,60388.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724358554471,0.00024,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358557678,0.00024,60389.0,60388.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1724358557872,0.00024,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358560378,0.02707432,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358560580,0.02707428,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358561577,0.00024,60389.0,60388.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1724358561779,0.02707445,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358562582,0.00024,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358562767,0.02707453,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358563382,0.02707456,60389.0,60388.0,0.8051673]
["bitfinex-derivatives","BTCF0:USTF0",1724358563574,0.02707456,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358565078,0.02707456,60389.0,60388.0,0.394823]
["bitfinex-derivatives","BTCF0:USTF0",1724358565279,0.02707456,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358566378,0.02707456,60389.0,60388.0,0.8051673]
["bitfinex-derivatives","BTCF0:USTF0",1724358566579,0.08302906,60389.0,60388.0,0.755623]
["bitfinex-derivatives","BTCF0:USTF0",1724358566972,0.00024,60389.0,60388.0,0.86627127]
["bitfinex-derivatives","BTCF0:USTF0",1724358567279,0.00024,60389.0,60388.0,0.94884902]
["bitfinex-derivatives","BTCF0:USTF0",1724358567489,0.00024,60389.0,60388.0,0.86627127]
["bitfinex-derivatives","BTCF0:USTF0",1724358568281,0.00024,60389.0,60388.0,0.94884863]
["bitfinex-derivatives","BTCF0:USTF0",1724358568484,0.00024,60389.0,60388.0,0.86627127]
["bitfinex-derivatives","BTCF0:USTF0",1724358570083,0.06623001,60391.0,60390.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724358570283,0.06623001,60391.0,60390.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1724358570880,0.06623001,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724358571082,0.06623001,60392.0,60391.0,0.162979]
["bitfinex-derivatives","BTCF0:USTF0",1724358571388,0.08303764,60395.0,60394.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724358571588,0.08303764,60395.0,60394.0,0.523774]
["bitfinex-derivatives","BTCF0:USTF0",1724358571884,0.00024858,60395.0,60394.0,0.523774]
["bitfinex-derivatives","BTCF0:USTF0",1724358572273,0.08303764,60395.0,60394.0,0.46945239]
["bitfinex-derivatives","BTCF0:USTF0",1724358572473,0.08303764,60395.0,60394.0,0.51897826]
["bitfinex-derivatives","BTCF0:USTF0",1724358572688,0.00024858,60395.0,60394.0,0.51897826]
["bitfinex-derivatives","BTCF0:USTF0",1724358573585,0.0830234,60395.0,60394.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724358573782,0.0830234,60395.0,60394.0,0.47045261]
["bitfinex-derivatives","BTCF0:USTF0",1724358573984,0.0830234,60395.0,60394.0,0.55065261]
["bitfinex-derivatives","BTCF0:USTF0",1724358574283,0.0830234,60395.0,60394.0,0.55165261]
["bitfinex-derivatives","BTCF0:USTF0",1724358574590,0.0830234,60395.0,60394.0,0.5723555]
["bitfinex-derivatives","BTCF0:USTF0",1724358574984,0.02708211,60395.0,60394.0,0.5723555]
["bitfinex-derivatives","BTCF0:USTF0",1724358576792,0.09957372,60395.0,60394.0,0.57235487]
["bitfinex-derivatives","BTCF0:USTF0",1724358577288,0.09957372,60395.0,60394.0,0.57235433]
["bitfinex-derivatives","BTCF0:USTF0",1724358577487,0.09957372,60395.0,60394.0,0.49215433]
["bitfinex-derivatives","BTCF0:USTF0",1724358577692,0.12640725,60395.0,60394.0,0.49215433]
["bitfinex-derivatives","BTCF0:USTF0",1724358578383,0.12640654,60395.0,60394.0,0.49215433]
["bitfinex-derivatives","BTCF0:USTF0",1724358579187,0.0270814,60395.0,60394.0,0.49215433]
["bitfinex-derivatives","BTCF0:USTF0",1724358579695,0.0270814,60395.0,60394.0,0.49815068]
["bitfinex-derivatives","BTCF0:USTF0",1724358580201,0.0270814,60395.0,60394.0,0.11147271]
["bitfinex-derivatives","BTCF0:USTF0",1724358580396,0.0270814,60395.0,60394.0,0.49815067]
["bitfinex-derivatives","BTCF0:USTF0",1724358581399,0.0270814,60395.0,60394.0,0.13735067]
["bitfinex-derivatives","BTCF0:USTF0",1724358581597,0.0270814,60395.0,60394.0,0.49815067]
["bitfinex-derivatives","BTCF0:USTF0",1724358582102,0.08122853,60396.0,60395.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724358582298,0.08122853,60396.0,60395.0,0.12935332]
["bitfinex-derivatives","BTCF0:USTF0",1724358583192,0.08122853,60396.0,60395.0,0.13035332]
["bitfinex-derivatives","BTCF0:USTF0",1724358583395,0.08122853,60396.0,60395.0,0.10547536]
["bitfinex-derivatives","BTCF0:USTF0",1724358583598,0.08122853,60396.0,60395.0,0.13135332]
["bitfinex-derivatives","BTCF0:USTF0",1724358583903,0.08122853,60396.0,60395.0,0.49215332]
["bitfinex-derivatives","BTCF0:USTF0",1724358584099,0.08122853,60396.0,60395.0,0.13135332]
["bitfinex-derivatives","BTCF0:USTF0",1724358584402,0.08122853,60396.0,60395.0,0.49191332]
["bitfinex-derivatives","BTCF0:USTF0",1724358585106,0.0268338,60396.0,60395.0,0.49191332]
["bitfinex-derivatives","BTCF0:USTF0",1724358585803,0.2313,60397.0,60396.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724358586006,0.1511,60397.0,60396.0,0.12935232]
["bitfinex-derivatives","BTCF0:USTF0",1724358586589,0.1511,60397.0,60396.0,0.10347432]
["bitfinex-derivatives","BTCF0:USTF0",1724358586795,0.1511,60397.0,60396.0,0.12935222]
["bitfinex-derivatives","BTCF0:USTF0",1724358586998,0.1511,60397.0,60396.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724358587299,0.1511,60397.0,60396.0,0.13135222]
["bitfinex-derivatives","BTCF0:USTF0",1724358588306,0.1511,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358588897,0.17793279,60397.0,60396.0,0.54168733]
["bitfinex-derivatives","BTCF0:USTF0",1724358590001,0.17793279,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358590002,0.34563317,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358590806,0.22974073,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358591805,0.34562172,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358592004,0.22974073,60397.0,60396.0,0.49215222]
["bitfinex-derivatives","BTCF0:USTF0",1724358593209,0.22974073,60397.0,60396.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1724358593405,0.22974073,60397.0,60396.0,0.4714499]
["bitfinex-derivatives","BTCF0:USTF0",1724358594809,0.36218924,60397.0,60396.0,0.4714499]
["bitfinex-derivatives","BTCF0:USTF0",1724358596210,0.21108924,60397.0,60396.0,0.4714499]
["bitfinex-derivatives","BTCF0:USTF0",1724358596913,0.21108924,60397.0,60396.0,0.4714498]
["bitfinex-derivatives","BTCF0:USTF0",1724358597103,0.09934914,60398.0,60397.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724358597303,0.12618194,60398.0,60397.0,0.1086488]
["bitfinex-derivatives","BTCF0:USTF0",1724358597806,0.12618194,60398.0,60397.0,0.4694488]
["bitfinex-derivatives","BTCF0:USTF0",1724358598507,0.12618194,60398.0,60397.0,0.1086488]
["bitfinex-derivatives","BTCF0:USTF0",1724358598705,0.12618194,60398.0,60397.0,0.4704488]
["bitfinex-derivatives","BTCF0:USTF0",1724358599817,0.12618194,60398.0,60397.0,0.1106488]
["bitfinex-derivatives","BTCF0:USTF0",1724358600019,0.12618194,60398.0,60397.0,0.4714489]
["bitfinex-derivatives","BTCF0:USTF0",1724358600903,0.12618179,60398.0,60397.0,0.4714489]
["bitfinex-derivatives","BTCF0:USTF0",1724358601304,0.09934914,60405.0,60401.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724358601509,0.1625,60414.0,60401.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1724358601510,0.09934914,60407.0,60401.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1724358601708,0.09934914,60410.0,60401.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1724358601903,0.082755,60409.0,60401.0,0.27558535]
["bitfinex-derivatives","BTCF0:USTF0",1724358602311,0.18210414,60409.0,60401.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1724358602617,0.06615912,60408.0,60401.0,1.38828002]
["bitfinex-derivatives","BTCF0:USTF0",1724358602811,0.06615912,60409.0,60401.0,1.30572163]
["bitfinex-derivatives","BTCF0:USTF0",1724358603503,0.06615912,60411.0,60401.0,1.38809338]
["bitfinex-derivatives","BTCF0:USTF0",1724358603704,0.06615912,60412.0,60401.0,1.38809338]
["bitfinex-derivatives","BTCF0:USTF0",1724358604107,0.06615912,60412.0,60401.0,1.39209338]
["bitfinex-derivatives","BTCF0:USTF0",1724358604409,0.06615912,60413.0,60401.0,1.20129918]
["bitfinex-derivatives","BTCF0:USTF0",1724358604816,0.06615912,60413.0,60401.0,1.20429918]
["bitfinex-derivatives","BTCF0:USTF0",1724358605713,0.06615912,60414.0,60401.0,1.18359031]
["bitfinex-derivatives","BTCF0:USTF0",1724358605910,0.06615912,60414.0,60401.0,1.2042873]
["bitfinex-derivatives","BTCF0:USTF0",1724358607214,0.06615912,60414.0,60401.0,1.9258873]
["bitfinex-derivatives","BTCF0:USTF0",1724358607609,0.06615912,60414.0,60401.0,1.99172054]
["bitfinex-derivatives","BTCF0:USTF0",1724358608407,0.06615912,60415.0,60401.0,1.99172054]
["bitfinex-derivatives","BTCF0:USTF0",1724358609014,0.06615912,60415.0,60401.0,1.94515231]
["bitfinex-derivatives","BTCF0:USTF0",1724358609216,0.06615912,60416.0,60401.0,1.9000163]
["bitfinex-derivatives","BTCF0:USTF0",1724358609413,0.06615912,60417.0,60415.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724358609713,0.06615912,60417.0,60416.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1724358609919,0.06615912,60418.0,60416.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1724358610215,0.06615912,60420.0,60417.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724358610413,0.06615912,60421.0,60417.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724358610923,0.06615912,60421.0,60417.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1724358611320,0.0802,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358611521,0.0802,60418.0,60412.0,0.44379837]
["bitfinex-derivatives","BTCF0:USTF0",1724358611722,0.0802,60414.0,60412.0,0.44379837]
["bitfinex-derivatives","BTCF0:USTF0",1724358612113,0.08036066,60413.0,60412.0,0.39941854]
["bitfinex-derivatives","BTCF0:USTF0",1724358612721,0.08036066,60413.0,60412.0,0.40534694]
["bitfinex-derivatives","BTCF0:USTF0",1724358613426,0.08036066,60413.0,60412.0,0.08892677]
["bitfinex-derivatives","BTCF0:USTF0",1724358614022,0.08036066,60413.0,60412.0,0.16912677]
["bitfinex-derivatives","BTCF0:USTF0",1724358614218,0.05353462,60413.0,60412.0,0.17112677]
["bitfinex-derivatives","BTCF0:USTF0",1724358614426,0.08036066,60414.0,60412.0,0.17112677]
["bitfinex-derivatives","BTCF0:USTF0",1724358614724,0.0793196,60413.0,60412.0,0.17112677]
["bitfinex-derivatives","BTCF0:USTF0",1724358614923,0.02682586,60413.0,60412.0,0.17312677]
["bitfinex-derivatives","BTCF0:USTF0",1724358615228,0.02682586,60413.0,60412.0,0.17512677]
["bitfinex-derivatives","BTCF0:USTF0",1724358615625,0.02682586,60415.0,60412.0,0.17512677]
["bitfinex-derivatives","BTCF0:USTF0",1724358615825,0.05250357,60414.0,60412.0,0.17512677]
["bitfinex-derivatives","BTCF0:USTF0",1724358616021,0.02682586,60413.0,60412.0,0.17512677]
["bitfinex-derivatives","BTCF0:USTF0",1724358616417,0.02682586,60415.0,60412.0,0.17512677]
["bitfinex-derivatives","BTCF0:USTF0",1724358616624,0.02682586,60414.0,60413.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724358616931,0.02682586,60415.0,60413.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724358617422,0.05256157,60414.0,60413.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724358618021,0.05256157,60414.0,60413.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724358618022,0.02682586,60414.0,60413.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724358618219,0.02682586,60415.0,60413.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724358618531,0.02682586,60414.0,60413.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724358618729,0.02682518,60415.0,60414.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724358618928,0.07950276,60415.0,60414.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724358619532,0.07947939,60415.0,60414.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724358620233,0.082745,60416.0,60414.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724358621135,0.082745,60416.0,60414.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1724358622825,0.082745,60416.0,60415.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724358623331,0.082746,60415.0,60414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724358623527,0.082746,60415.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724358623528,0.31039428,60415.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724358623727,0.244446,60415.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724358623933,0.244446,60415.0,60414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724358624133,0.082749,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358624735,0.082749,60413.0,60412.0,0.16319837]
["bitfinex-derivatives","BTCF0:USTF0",1724358625238,0.06598592,60414.0,60413.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724358625429,0.06598592,60416.0,60412.0,0.08044837]
["bitfinex-derivatives","BTCF0:USTF0",1724358625631,0.06598592,60417.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724358626333,0.3608,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358626540,0.441,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358627232,0.58970062,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358628731,0.50950062,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358628930,0.58970062,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358630427,0.22890062,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358630626,0.15947144,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358632140,0.07927144,60418.0,60417.0,0.15466871]
["bitfinex-derivatives","BTCF0:USTF0",1724358632437,0.22830159,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358632635,0.07927144,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358633842,0.07934848,60418.0,60417.0,0.07446871]
["bitfinex-derivatives","BTCF0:USTF0",1724358634432,0.07934848,60418.0,60417.0,0.15466871]
["bitfinex-derivatives","BTCF0:USTF0",1724358635133,0.02682474,60418.0,60417.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358635333,0.08271629,60418.0,60417.0,0.162943]
["bitfinex-derivatives","BTCF0:USTF0",1724358635631,0.08271629,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724358635837,0.08271629,60421.0,60419.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724358636037,0.08271629,60421.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358636433,0.16545329,60422.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358637240,0.08271629,60421.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358637736,0.16545329,60422.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358638343,0.08271629,60421.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358638536,0.16545329,60422.0,60420.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358638934,0.16545329,60422.0,60420.0,0.162938]
["bitfinex-derivatives","BTCF0:USTF0",1724358639135,0.08271629,60422.0,60420.0,0.162938]
["bitfinex-derivatives","BTCF0:USTF0",1724358639640,0.08271629,60422.0,60421.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724358640439,0.08271629,60423.0,60421.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724358640744,0.08271629,60422.0,60421.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724358641338,0.08271629,60423.0,60422.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724358641938,0.08271629,60424.0,60423.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724358642235,0.08271629,60424.0,60423.0,0.523735]
["bitfinex-derivatives","BTCF0:USTF0",1724358642440,0.08271629,60427.0,60426.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724358642637,0.08271629,60427.0,60426.0,0.162931]
["bitfinex-derivatives","BTCF0:USTF0",1724358642841,0.08271629,60429.0,60428.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724358643539,0.08271629,60430.0,60428.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724358643847,0.444963,60432.0,60429.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358644047,0.02681997,60431.0,60429.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358644743,0.10954397,60431.0,60429.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358645043,0.082724,60431.0,60429.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358645445,0.08260981,60430.0,60429.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358645850,0.08260981,60430.0,60429.0,0.162927]
["bitfinex-derivatives","BTCF0:USTF0",1724358646752,0.08260981,60430.0,60429.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1724358646946,0.08260981,60430.0,60429.0,0.164927]
["bitfinex-derivatives","BTCF0:USTF0",1724358647553,0.16533381,60431.0,60429.0,0.164927]
["bitfinex-derivatives","BTCF0:USTF0",1724358647850,0.16533381,60431.0,60430.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724358648848,0.082724,60431.0,60430.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724358650247,0.16346126,60431.0,60428.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1724358650440,0.24779863,60431.0,60430.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358650641,0.32849109,60431.0,60430.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724358650852,0.32849109,60431.0,60430.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1724358651349,0.16341646,60431.0,60430.0,0.163925]
["bitfinex-derivatives","BTCF0:USTF0",1724358652459,0.3119638,60431.0,60430.0,0.163925]
["bitfinex-derivatives","BTCF0:USTF0",1724358652654,0.3119638,60431.0,60430.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1724358653346,0.3119638,60431.0,60430.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724358653547,0.16341646,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358654149,0.32849109,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358654552,0.68929109,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358654758,0.59497648,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358655156,0.165464,60425.0,60423.0,0.00606112]
["bitfinex-derivatives","BTCF0:USTF0",1724358655358,0.165464,60425.0,60419.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724358655359,0.68715646,60425.0,60419.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724358655561,0.75791648,60425.0,60419.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724358656354,0.75791648,60425.0,60424.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724358656962,1.25439648,60425.0,60424.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724358657263,1.34081344,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358657457,1.12976965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358658667,1.28586965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358659765,0.78938965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358660752,0.42858965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358660954,0.70918965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358661153,0.55308965,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358661366,0.10955765,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358663761,0.18975765,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358670174,0.55055566,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358671467,0.55055523,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358671868,0.63328723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358674166,0.27248723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358674369,1.12976723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358675268,1.04956723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358675476,1.12976723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358676267,0.63328723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358676673,1.12976723,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358677072,1.22885311,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358678582,0.73237311,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358679082,1.31158511,60425.0,60424.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358679284,0.0802,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358679471,0.14628054,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358680481,0.0802,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358680784,0.162949,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358681282,0.162949,60413.0,60412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724358681671,0.162949,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358681875,0.162949,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358682381,0.162949,60413.0,60412.0,0.01606008]
["bitfinex-derivatives","BTCF0:USTF0",1724358682878,0.162949,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358683082,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358684877,0.16534967,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358685183,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358692987,0.162949,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358693289,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358695684,0.082749,60413.0,60412.0,0.05935612]
["bitfinex-derivatives","BTCF0:USTF0",1724358695887,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358696087,0.082749,60413.0,60412.0,0.05935612]
["bitfinex-derivatives","BTCF0:USTF0",1724358696486,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358697582,0.082749,60413.0,60412.0,0.05935612]
["bitfinex-derivatives","BTCF0:USTF0",1724358697788,0.082749,60413.0,60412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724358697985,0.082749,60413.0,60412.0,0.05935612]
["bitfinex-derivatives","BTCF0:USTF0",1724358698583,0.841,60413.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724358698885,0.8018,60394.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358699086,0.24556415,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358699590,0.24556271,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358699884,0.24570629,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358700093,0.16312258,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358700892,0.16512258,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358701094,0.23108888,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358701499,0.23308888,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358702198,0.52792258,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358703592,0.57735058,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358704190,0.52792258,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358706399,0.57735058,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358706993,0.66012958,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358707303,0.61070158,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358707494,0.66012958,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358708099,0.53050158,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358708290,0.66012958,60391.0,60390.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358708597,0.082784,60387.0,60386.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724358709095,0.082784,60387.0,60386.0,0.23674542]
["bitfinex-derivatives","BTCF0:USTF0",1724358710492,0.082784,60387.0,60386.0,0.24174542]
["bitfinex-derivatives","BTCF0:USTF0",1724358717619,0.165568,60387.0,60386.0,0.24174542]
["bitfinex-derivatives","BTCF0:USTF0",1724358717816,0.248352,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358718016,0.29778,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358718318,0.248352,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358719811,0.609152,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358721821,0.248352,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358722016,0.609152,60387.0,60386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724358722210,0.5923343,60387.0,60386.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1724358722725,0.526368,60387.0,60386.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1724358723026,0.3608,60387.0,60386.0,0.26733042]
["bitfinex-derivatives","BTCF0:USTF0",1724358723715,0.3608,60387.0,60386.0,0.10434542]
["bitfinex-derivatives","BTCF0:USTF0",1724358724018,0.443584,60387.0,60386.0,0.18713042]
["bitfinex-derivatives","BTCF0:USTF0",1724358725316,0.3608,60387.0,60386.0,0.26733042]
["bitfinex-derivatives","BTCF0:USTF0",1724358725923,0.443581,60389.0,60386.0,0.26733042]
["bitfinex-derivatives","BTCF0:USTF0",1724358726121,0.5095473,60389.0,60388.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358726323,0.443581,60389.0,60388.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358726524,0.5095473,60389.0,60388.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358727225,0.443581,60389.0,60388.0,0.09934542]
["bitfinex-derivatives","BTCF0:USTF0",1724358728022,0.443581,60389.0,60388.0,0.10034542]
["bitfinex-derivatives","BTCF0:USTF0",1724358728219,0.443581,60389.0,60388.0,0.14993287]
["bitfinex-derivatives","BTCF0:USTF0",1724358728220,0.52616471,60389.0,60388.0,0.14993287]
["bitfinex-derivatives","BTCF0:USTF0",1724358728919,0.52616471,60389.0,60388.0,0.23271587]
["bitfinex-derivatives","BTCF0:USTF0",1724358729422,0.44338371,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358729726,0.3608,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358729924,0.44338371,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358730125,0.3608,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358730621,0.52616471,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358732121,0.16536471,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358732322,0.52616471,60389.0,60388.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1724358732625,0.60636471,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358732822,0.523781,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358733128,0.60650251,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358733324,0.523781,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358733519,0.60650487,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358733928,0.523781,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358734129,0.55061984,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358734424,0.523781,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358735125,0.523781,60389.0,60388.0,0.23271587]
["bitfinex-derivatives","BTCF0:USTF0",1724358735126,0.60650562,60389.0,60388.0,0.23271587]
["bitfinex-derivatives","BTCF0:USTF0",1724358735427,0.55061931,60389.0,60388.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1724358735829,0.443581,60389.0,60388.0,0.26332842]
["bitfinex-derivatives","BTCF0:USTF0",1724358736123,0.47041928,60389.0,60388.0,0.26332842]
["bitfinex-derivatives","BTCF0:USTF0",1724358738633,0.10961928,60389.0,60388.0,0.26332842]
["bitfinex-derivatives","BTCF0:USTF0",1724358739029,0.443581,60389.0,60388.0,0.26332842]
["bitfinex-derivatives","BTCF0:USTF0",1724358739430,0.5262649,60389.0,60388.0,0.26927887]
["bitfinex-derivatives","BTCF0:USTF0",1724358741430,0.4434839,60389.0,60388.0,0.26927887]
["bitfinex-derivatives","BTCF0:USTF0",1724358741623,0.0826839,60389.0,60388.0,0.26927887]
["bitfinex-derivatives","BTCF0:USTF0",1724358741829,0.08282748,60391.0,60390.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724358742029,0.09935055,60397.0,60390.0,0.62312542]
["bitfinex-derivatives","BTCF0:USTF0",1724358742224,0.09923284,60408.0,60399.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724358742426,0.443546,60415.0,60402.0,0.41041042]
["bitfinex-derivatives","BTCF0:USTF0",1724358742427,0.08269154,60409.0,60402.0,0.41041042]
["bitfinex-derivatives","BTCF0:USTF0",1724358742630,0.06609404,60407.0,60406.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724358742932,0.06609404,60410.0,60409.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724358743136,5.527e-05,60410.0,60409.0,0.21250045]
["bitfinex-derivatives","BTCF0:USTF0",1724358743429,5.527e-05,60410.0,60409.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1724358743635,0.04956845,60410.0,60409.0,0.18882561]
["bitfinex-derivatives","BTCF0:USTF0",1724358743827,5.527e-05,60410.0,60409.0,0.18882561]
["bitfinex-derivatives","BTCF0:USTF0",1724358744528,0.04953724,60410.0,60409.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724358744724,0.05353724,60410.0,60409.0,0.10962648]
["bitfinex-derivatives","BTCF0:USTF0",1724358745231,0.00405527,60410.0,60409.0,0.10962648]
["bitfinex-derivatives","BTCF0:USTF0",1724358745535,0.00905527,60410.0,60409.0,0.11062648]
["bitfinex-derivatives","BTCF0:USTF0",1724358746238,0.00905527,60410.0,60409.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724358746532,0.00905527,60410.0,60409.0,0.11062596]
["bitfinex-derivatives","BTCF0:USTF0",1724358747135,0.00905527,60410.0,60409.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724358748226,0.00905527,60410.0,60409.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1724358759943,0.00024836,60416.0,60415.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724358760151,0.04948197,60427.0,60420.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724358760445,0.04948197,60433.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724358760641,0.3608,60435.0,60428.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724358761347,0.3608,60435.0,60432.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358762039,0.3638,60435.0,60432.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358763545,0.446519,60435.0,60432.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358763736,0.3608,60435.0,60426.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724358764047,0.3608,60435.0,60426.0,0.14083203]
["bitfinex-derivatives","BTCF0:USTF0",1724358764438,0.41028197,60435.0,60426.0,0.14083203]
["bitfinex-derivatives","BTCF0:USTF0",1724358764637,0.3608,60430.0,60426.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724358764835,0.3608,60430.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358765138,0.3608,60430.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358765844,0.082729,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358766144,0.082729,60427.0,60426.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724358766750,0.283029,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358766947,0.283029,60427.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358766948,0.082731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358767453,0.13207028,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358767751,0.082731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358768545,0.13210672,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358769539,0.082731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358769746,0.14882504,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358769944,0.14982504,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358770557,0.083731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358771550,0.082731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358771756,0.083731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358771950,0.16642254,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358772255,0.083731,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358772448,0.24652254,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358772853,0.27338556,60426.0,60425.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358773048,0.082743,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358773253,0.523643,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358773457,0.082748,60414.0,60411.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724358773656,0.0801,60412.0,60411.0,0.218751]
["bitfinex-derivatives","BTCF0:USTF0",1724358774850,0.0801,60412.0,60411.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1724358775048,0.0801,60412.0,60411.0,0.24068269]
["bitfinex-derivatives","BTCF0:USTF0",1724358776450,0.42677579,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724358776857,0.3608,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724358777756,0.04948424,60413.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724358778256,0.41028424,60413.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724358779954,0.41028532,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724358780262,0.41028532,60413.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724358780556,0.082748,60414.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724358780557,0.13223332,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358781146,0.082748,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358781552,0.13223332,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358782555,0.082748,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358783455,0.082748,60414.0,60413.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724358784358,0.082748,60414.0,60413.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724358785953,0.082748,60414.0,60413.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724358786455,0.082748,60414.0,60413.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724358786960,0.14872379,60414.0,60413.0,0.10862046]
["bitfinex-derivatives","BTCF0:USTF0",1724358787157,0.14872379,60414.0,60413.0,0.10962046]
["bitfinex-derivatives","BTCF0:USTF0",1724358787858,0.50952379,60414.0,60413.0,0.10962046]
["bitfinex-derivatives","BTCF0:USTF0",1724358789362,0.443548,60414.0,60413.0,0.10962046]
["bitfinex-derivatives","BTCF0:USTF0",1724358789552,0.50952379,60414.0,60413.0,0.10862046]
["bitfinex-derivatives","BTCF0:USTF0",1724358790260,0.443548,60414.0,60413.0,0.10862046]
["bitfinex-derivatives","BTCF0:USTF0",1724358790559,0.50952379,60414.0,60413.0,0.10862046]
["bitfinex-derivatives","BTCF0:USTF0",1724358790962,0.50952379,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358791156,0.443548,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358792567,0.443548,60414.0,60413.0,0.02687246]
["bitfinex-derivatives","BTCF0:USTF0",1724358793357,0.443548,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358793662,0.444548,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358794564,0.083748,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358794776,0.444548,60414.0,60413.0,0.02587246]
["bitfinex-derivatives","BTCF0:USTF0",1724358795264,0.444548,60414.0,60405.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1724358795265,0.082754,60409.0,60405.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1724358795565,0.3608,60409.0,60405.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1724358795764,0.082753,60410.0,60409.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724358796061,0.082753,60410.0,60409.0,0.213554]
["bitfinex-derivatives","BTCF0:USTF0",1724358796269,0.08261979,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724358796453,0.444548,60414.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724358796454,0.44637979,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358796661,0.3618,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358797162,0.06610198,60415.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724358797954,0.06610198,60415.0,60414.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724358798862,0.06611551,60415.0,60414.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724358799573,0.082745,60416.0,60414.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724358799863,0.082745,60416.0,60415.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724358800368,0.08261979,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358800564,0.08286816,60418.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358800763,0.08261979,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358801763,0.16536279,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358802571,0.16536279,60417.0,60416.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724358803066,0.082743,60417.0,60416.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724358803969,0.08286816,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358804267,0.00024837,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358807075,0.00024837,60418.0,60417.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724358807568,0.00024837,60418.0,60417.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1724358808574,0.16309037,60418.0,60417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724358808763,0.16309037,60418.0,60417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724358808969,0.18991512,60418.0,60417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724358809278,0.18991512,60418.0,60417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724358809579,0.18991512,60418.0,60417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724358809780,0.18991512,60418.0,60417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724358810368,0.18991512,60418.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358810568,0.16541515,60417.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358810761,0.52621515,60417.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358811770,0.16541515,60417.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358811966,0.082743,60417.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358812669,0.16541515,60417.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724358812871,0.08034837,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358812872,0.08292052,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724358813073,0.00024837,60418.0,60417.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1724358813262,0.00024837,60418.0,60417.0,0.24962813]
["bitfinex-derivatives","BTCF0:USTF0",1724358813464,0.00024837,60418.0,60417.0,0.680099]
["bitfinex-derivatives","BTCF0:USTF0",1724358814278,0.04982401,60418.0,60417.0,0.680099]
["bitfinex-derivatives","BTCF0:USTF0",1724358814670,0.04982401,60418.0,60417.0,0.68009628]
["bitfinex-derivatives","BTCF0:USTF0",1724358815169,0.04982401,60418.0,60417.0,0.68109628]
["bitfinex-derivatives","BTCF0:USTF0",1724358815568,0.04982401,60418.0,60417.0,0.68709628]
["bitfinex-derivatives","BTCF0:USTF0",1724358815770,0.04982401,60418.0,60417.0,0.77883928]
["bitfinex-derivatives","BTCF0:USTF0",1724358815968,0.04982401,60418.0,60417.0,0.77283928]
["bitfinex-derivatives","BTCF0:USTF0",1724358816166,0.00024837,60418.0,60417.0,0.78183928]
["bitfinex-derivatives","BTCF0:USTF0",1724358818077,0.00024837,60418.0,60417.0,0.77183928]
["bitfinex-derivatives","BTCF0:USTF0",1724358818273,0.00024837,60418.0,60417.0,0.78183928]
["bitfinex-derivatives","BTCF0:USTF0",1724358818473,0.00024837,60418.0,60417.0,0.28527928]
["bitfinex-derivatives","BTCF0:USTF0",1724358819581,0.00024837,60418.0,60417.0,0.264586]
["bitfinex-derivatives","BTCF0:USTF0",1724358819781,0.00024837,60418.0,60417.0,0.28527831]
["bitfinex-derivatives","BTCF0:USTF0",1724358820476,0.00024837,60418.0,60417.0,0.35127043]
["bitfinex-derivatives","BTCF0:USTF0",1724358822475,0.00024837,60418.0,60417.0,0.28527831]
["bitfinex-derivatives","BTCF0:USTF0",1724358822776,0.00024837,60418.0,60417.0,0.33057812]
["bitfinex-derivatives","BTCF0:USTF0",1724358822981,0.00024837,60418.0,60417.0,0.35127058]
["bitfinex-derivatives","BTCF0:USTF0",1724358823974,0.00024837,60418.0,60417.0,0.28527846]
["bitfinex-derivatives","BTCF0:USTF0",1724358825981,0.00024837,60418.0,60417.0,0.264586]
["bitfinex-derivatives","BTCF0:USTF0",1724358826175,0.00024837,60418.0,60417.0,0.28527781]
["bitfinex-derivatives","BTCF0:USTF0",1724358827083,0.00024837,60418.0,60417.0,0.42897781]
["bitfinex-derivatives","BTCF0:USTF0",1724358828779,0.04957564,60425.0,60424.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724358828984,0.04957564,60426.0,60425.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724358829187,0.04957564,60426.0,60425.0,0.21232376]
["bitfinex-derivatives","BTCF0:USTF0",1724358829375,0.06613414,60430.0,60429.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724358829684,0.06613414,60430.0,60429.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1724358830581,0.082718,60435.0,60429.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724358830777,0.08272,60434.0,60432.0,0.162822]
["bitfinex-derivatives","BTCF0:USTF0",1724358830980,0.16282,60434.0,60432.0,0.162822]
["bitfinex-derivatives","BTCF0:USTF0",1724358831171,0.082721,60433.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724358831378,0.24549215,60434.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724358831577,0.16282,60434.0,60429.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724358831780,0.06604201,60430.0,60429.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1724358832482,0.08272,60434.0,60431.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724358832882,0.16539215,60434.0,60431.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724358833273,0.16539215,60434.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358833780,0.16539215,60434.0,60431.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724358833985,0.16639215,60434.0,60431.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724358834182,0.16639215,60434.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724358834486,0.16639215,60434.0,60432.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724358834679,0.16639215,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358834875,0.08372,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358835280,0.16639215,60434.0,60433.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724358835878,0.16639215,60434.0,60433.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724358836788,0.16639215,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358837176,0.08372,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358839388,0.16639215,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358840488,0.08367215,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358841186,0.02781776,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358841786,0.08363426,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358842291,0.02781758,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358844890,0.08367264,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358845185,0.001,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358846392,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358846585,0.001,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358847484,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358847883,0.08367264,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358848391,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358848783,0.02781738,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358849391,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358849685,0.08365854,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358850689,0.08365854,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358850690,0.001,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358850886,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358851492,0.001,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358851986,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358852187,0.001,60434.0,60433.0,0.13421276]
["bitfinex-derivatives","BTCF0:USTF0",1724358852394,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358852891,0.08365854,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358853392,0.08365509,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358854191,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358855591,0.08365509,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358856286,0.001,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358856597,0.08365509,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358858189,0.02781694,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358859599,0.19063694,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358859796,0.26293823,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358859988,0.28975696,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358860194,0.28983833,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358860388,0.19063873,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358860590,0.27335873,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358860790,0.19063873,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358864712,0.19064,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358866901,0.20968996,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358867099,0.28978996,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358868200,0.19064,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358869109,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358869701,0.28978662,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358869898,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358870095,0.28978662,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358870501,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358870693,0.28978662,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358871399,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358871602,0.28978662,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358872491,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358872696,0.28978481,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358873098,0.19064,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358878711,0.11054,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358880399,0.20968481,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358880604,0.11054,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358880804,0.11053883,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358888911,0.11053809,60434.0,60433.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724358890116,0.11053809,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358893517,0.19325809,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724358893714,0.92589209,60434.0,60427.0,0.04964019]
["bitfinex-derivatives","BTCF0:USTF0",1724358893915,0.082733,60424.0,60423.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358894117,0.18965109,60424.0,60423.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358895427,0.02681809,60424.0,60423.0,0.16508337]
["bitfinex-derivatives","BTCF0:USTF0",1724358895621,0.08261927,60424.0,60423.0,0.16508337]
["bitfinex-derivatives","BTCF0:USTF0",1724358895814,0.08262236,60425.0,60423.0,0.44314837]
["bitfinex-derivatives","BTCF0:USTF0",1724358896014,0.084688,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724358896225,0.1095481,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724358898022,0.1105481,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724358898322,0.1125481,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724358898517,0.1926481,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724358900127,0.1099201,60428.0,60423.0,0.04985358]
["bitfinex-derivatives","BTCF0:USTF0",1724358900426,0.162833,60424.0,60423.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358900628,0.162833,60424.0,60423.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1724358900828,0.162833,60424.0,60423.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358901321,0.162833,60424.0,60423.0,0.00324837]
["bitfinex-derivatives","BTCF0:USTF0",1724358901821,0.162833,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358903525,0.162833,60424.0,60423.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724358903722,0.162833,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358904226,0.08260653,60426.0,60423.0,0.08798337]
["bitfinex-derivatives","BTCF0:USTF0",1724358904524,0.3608,60427.0,60423.0,0.08798337]
["bitfinex-derivatives","BTCF0:USTF0",1724358904525,0.52613653,60427.0,60425.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724358904723,0.08260653,60426.0,60425.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724358905722,0.08260653,60426.0,60425.0,0.10859827]
["bitfinex-derivatives","BTCF0:USTF0",1724358905925,0.16270653,60426.0,60425.0,0.10859827]
["bitfinex-derivatives","BTCF0:USTF0",1724358906232,0.0801,60426.0,60425.0,0.10859827]
["bitfinex-derivatives","BTCF0:USTF0",1724358907028,0.0801,60426.0,60425.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724358907223,0.0801,60426.0,60425.0,0.10859768]
["bitfinex-derivatives","BTCF0:USTF0",1724358907628,0.0801,60426.0,60425.0,0.10959768]
["bitfinex-derivatives","BTCF0:USTF0",1724358908437,0.0801,60426.0,60425.0,0.1095981]
["bitfinex-derivatives","BTCF0:USTF0",1724358909323,0.0801,60426.0,60425.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724358909530,0.0801,60426.0,60425.0,0.10959786]
["bitfinex-derivatives","BTCF0:USTF0",1724358910636,0.16270653,60426.0,60425.0,0.10959786]
["bitfinex-derivatives","BTCF0:USTF0",1724358910843,0.0801,60426.0,60425.0,0.10959786]
["bitfinex-derivatives","BTCF0:USTF0",1724358911032,0.16270653,60426.0,60425.0,0.10959786]
["bitfinex-derivatives","BTCF0:USTF0",1724358911533,0.16270653,60426.0,60425.0,0.10959805]
["bitfinex-derivatives","BTCF0:USTF0",1724358911729,0.0801,60426.0,60425.0,0.10959805]
["bitfinex-derivatives","BTCF0:USTF0",1724358911932,0.16270653,60426.0,60425.0,0.10959805]
["bitfinex-derivatives","BTCF0:USTF0",1724358912328,0.16270653,60426.0,60425.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724358912536,0.16270653,60426.0,60425.0,0.10959806]
["bitfinex-derivatives","BTCF0:USTF0",1724358913440,0.16270653,60426.0,60425.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724358913641,0.16270653,60426.0,60425.0,0.10959817]
["bitfinex-derivatives","BTCF0:USTF0",1724358913836,0.24543753,60426.0,60425.0,0.10959817]
["bitfinex-derivatives","BTCF0:USTF0",1724358914141,0.18965191,60426.0,60425.0,0.10959817]
["bitfinex-derivatives","BTCF0:USTF0",1724358914536,0.18965191,60426.0,60425.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724358914740,0.18965191,60426.0,60425.0,0.10959888]
["bitfinex-derivatives","BTCF0:USTF0",1724358914958,0.18965236,60426.0,60425.0,0.02686688]
["bitfinex-derivatives","BTCF0:USTF0",1724358915665,0.18965236,60426.0,60425.0,0.02686711]
["bitfinex-derivatives","BTCF0:USTF0",1724358915969,0.162831,60426.0,60425.0,0.02686711]
["bitfinex-derivatives","BTCF0:USTF0",1724358916162,0.18965283,60426.0,60425.0,0.02686711]
["bitfinex-derivatives","BTCF0:USTF0",1724358916462,0.18965283,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358916664,0.18965283,60426.0,60425.0,0.02686711]
["bitfinex-derivatives","BTCF0:USTF0",1724358917056,0.27238356,60426.0,60425.0,0.02686711]
["bitfinex-derivatives","BTCF0:USTF0",1724358917560,0.27238356,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724358917759,0.27238356,60426.0,60425.0,0.0268683]
["bitfinex-derivatives","BTCF0:USTF0",1724358918161,0.27238497,60426.0,60425.0,0.0268683]
["bitfinex-derivatives","BTCF0:USTF0",1724358918358,0.67238497,60426.0,60425.0,0.0268683]
["bitfinex-derivatives","BTCF0:USTF0",1724358918557,0.082733,60424.0,60423.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724358918866,0.082733,60424.0,60423.0,0.0261168]
["bitfinex-derivatives","BTCF0:USTF0",1724358918867,0.26205177,60424.0,60423.0,0.0261168]
["bitfinex-derivatives","BTCF0:USTF0",1724358919051,0.28887474,60424.0,60423.0,0.0261168]
["bitfinex-derivatives","BTCF0:USTF0",1724358919557,0.18965597,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358922466,0.55045597,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358924273,0.55045597,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358924565,0.55045597,60424.0,60423.0,0.03111679]
["bitfinex-derivatives","BTCF0:USTF0",1724358926667,0.47035597,60424.0,60423.0,0.03111679]
["bitfinex-derivatives","BTCF0:USTF0",1724358926968,0.55045597,60424.0,60423.0,0.03111679]
["bitfinex-derivatives","BTCF0:USTF0",1724358927355,0.47035597,60424.0,60423.0,0.03111679]
["bitfinex-derivatives","BTCF0:USTF0",1724358927561,0.38762297,60424.0,60423.0,0.11121679]
["bitfinex-derivatives","BTCF0:USTF0",1724358928066,0.3608,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358928867,0.3608,60424.0,60423.0,0.11385078]
["bitfinex-derivatives","BTCF0:USTF0",1724358929858,0.3876216,60424.0,60423.0,0.11385078]
["bitfinex-derivatives","BTCF0:USTF0",1724358931767,0.4703546,60424.0,60423.0,0.11385078]
["bitfinex-derivatives","BTCF0:USTF0",1724358933063,0.1095546,60424.0,60423.0,0.11385078]
["bitfinex-derivatives","BTCF0:USTF0",1724358935776,0.1095546,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358936166,0.20876373,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358936569,0.1095546,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358936863,0.29149673,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358937268,0.1922876,60424.0,60423.0,0.03111578]
["bitfinex-derivatives","BTCF0:USTF0",1724358937669,0.1922876,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358937875,0.1922876,60424.0,60423.0,0.03111661]
["bitfinex-derivatives","BTCF0:USTF0",1724358938371,0.29149673,60424.0,60423.0,0.03111661]
["bitfinex-derivatives","BTCF0:USTF0",1724358938772,0.20876373,60424.0,60423.0,0.03111661]
["bitfinex-derivatives","BTCF0:USTF0",1724358938973,0.28886373,60424.0,60423.0,0.03111661]
["bitfinex-derivatives","BTCF0:USTF0",1724358939370,0.28886373,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358939769,0.64966373,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358940078,0.6496651,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358940872,0.64966492,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358941566,0.55045579,60424.0,60423.0,0.0311168]
["bitfinex-derivatives","BTCF0:USTF0",1724358943381,0.64966492,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358943567,0.64966492,60424.0,60423.0,0.03111678]
["bitfinex-derivatives","BTCF0:USTF0",1724358947776,0.55045579,60424.0,60423.0,0.03111631]
["bitfinex-derivatives","BTCF0:USTF0",1724358947981,0.64966492,60424.0,60423.0,0.03111631]
["bitfinex-derivatives","BTCF0:USTF0",1724358948779,0.64966492,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358951180,0.55045579,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358951678,0.64974926,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358951883,0.55045579,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358952278,0.6497489,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358952475,0.55045579,60424.0,60423.0,0.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1724358952681,0.55045579,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358952878,0.55045579,60424.0,60423.0,0.03111683]
["bitfinex-derivatives","BTCF0:USTF0",1724358953080,0.55045579,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358954081,0.18965579,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358954286,0.55045579,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358954586,0.55045579,60424.0,60423.0,0.00524837]
["bitfinex-derivatives","BTCF0:USTF0",1724358954784,0.18965579,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358954985,0.55045579,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358955281,0.63318879,60424.0,60423.0,0.05698529]
["bitfinex-derivatives","BTCF0:USTF0",1724358955481,0.082742,60418.0,60414.0,0.19360521]
["bitfinex-derivatives","BTCF0:USTF0",1724358955682,0.4409,60415.0,60414.0,0.19360521]
["bitfinex-derivatives","BTCF0:USTF0",1724358955882,0.46772279,60415.0,60414.0,0.19574304]
["bitfinex-derivatives","BTCF0:USTF0",1724358956075,0.56702756,60415.0,60414.0,0.19574304]
["bitfinex-derivatives","BTCF0:USTF0",1724358956274,0.46772279,60415.0,60414.0,0.19574304]
["bitfinex-derivatives","BTCF0:USTF0",1724358956888,0.55046879,60415.0,60414.0,0.20774304]
["bitfinex-derivatives","BTCF0:USTF0",1724358957282,0.55046879,60415.0,60414.0,0.16987152]
["bitfinex-derivatives","BTCF0:USTF0",1724358957485,0.55046879,60415.0,60414.0,0.18187152]
["bitfinex-derivatives","BTCF0:USTF0",1724358957889,0.55046879,60415.0,60414.0,0.19387152]
["bitfinex-derivatives","BTCF0:USTF0",1724358958183,0.55046879,60415.0,60414.0,0.19387304]
["bitfinex-derivatives","BTCF0:USTF0",1724358958575,0.55046879,60415.0,60414.0,0.18187304]
["bitfinex-derivatives","BTCF0:USTF0",1724358958780,0.55046879,60415.0,60414.0,0.19387304]
["bitfinex-derivatives","BTCF0:USTF0",1724358958781,0.55146879,60415.0,60414.0,0.19387304]
["bitfinex-derivatives","BTCF0:USTF0",1724358958976,0.55146879,60415.0,60414.0,0.04987304]
["bitfinex-derivatives","BTCF0:USTF0",1724358960788,0.63421479,60415.0,60414.0,0.04987304]
["bitfinex-derivatives","BTCF0:USTF0",1724358961086,0.63421978,60415.0,60414.0,0.04987304]
["bitfinex-derivatives","BTCF0:USTF0",1724358962181,0.63421978,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358962182,0.55411978,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358962489,0.63421978,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358962685,0.607392,60415.0,60414.0,0.0498724]
["bitfinex-derivatives","BTCF0:USTF0",1724358962987,0.63421932,60415.0,60414.0,0.0498724]
["bitfinex-derivatives","BTCF0:USTF0",1724358963188,0.607392,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358963382,0.607392,60415.0,60414.0,0.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1724358963594,0.527292,60415.0,60414.0,0.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1724358963787,0.69000258,60415.0,60414.0,0.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1724358965776,0.32920258,60415.0,60414.0,0.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1724358966091,0.69000258,60415.0,60414.0,0.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1724358966385,0.69000258,60415.0,60414.0,0.04987239]
["bitfinex-derivatives","BTCF0:USTF0",1724358967393,0.607392,60415.0,60414.0,0.04987239]
["bitfinex-derivatives","BTCF0:USTF0",1724358967989,0.69000258,60415.0,60414.0,0.04987239]
["bitfinex-derivatives","BTCF0:USTF0",1724358969981,0.607392,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358970182,0.607392,60415.0,60414.0,0.04987202]
["bitfinex-derivatives","BTCF0:USTF0",1724358973291,0.69000258,60415.0,60414.0,0.04987202]
["bitfinex-derivatives","BTCF0:USTF0",1724358974686,0.32920258,60415.0,60414.0,0.04987202]
["bitfinex-derivatives","BTCF0:USTF0",1724358974882,0.69000258,60415.0,60414.0,0.04987202]
["bitfinex-derivatives","BTCF0:USTF0",1724358975391,0.69000258,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358976597,0.607392,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358976797,0.63422099,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358977491,0.73333306,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358977696,1.61352699,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358978797,1.586698,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358979100,1.712634,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358979301,1.61352853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358979692,1.71263603,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358980600,1.21352853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358980999,1.31264201,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358981188,1.21352853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358981992,1.3126547,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358982195,1.21352853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358985194,1.26684602,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358985601,1.21352853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358986503,0.71696853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358987695,0.77030935,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358989600,0.71696853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358991308,0.77035153,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358991705,0.71696853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358991905,0.77039072,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358992305,0.77036243,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358992507,0.71696853,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358993617,0.77042261,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358998108,0.60757661,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358998418,0.68767661,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358998812,0.60757661,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724358999117,0.68767661,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724359001216,0.68789891,60415.0,60414.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724359002823,0.11057502,60415.0,60414.0,0.12997371]
["bitfinex-derivatives","BTCF0:USTF0",1724359003908,0.11057502,60415.0,60414.0,0.21272071]
["bitfinex-derivatives","BTCF0:USTF0",1724359004109,0.11057502,60415.0,60414.0,0.23859197]
["bitfinex-derivatives","BTCF0:USTF0",1724359004318,0.09926868,60417.0,60416.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724359004509,0.3608,60419.0,60416.0,0.6284039]
["bitfinex-derivatives","BTCF0:USTF0",1724359004510,0.02682576,60418.0,60416.0,0.6284039]
["bitfinex-derivatives","BTCF0:USTF0",1724359004708,0.0995004,60421.0,60417.0,0.9091039]
["bitfinex-derivatives","BTCF0:USTF0",1724359004909,0.00024837,60421.0,60420.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359005108,0.08294894,60421.0,60420.0,0.5318439]
["bitfinex-derivatives","BTCF0:USTF0",1724359005317,1e-08,60421.0,60420.0,1.22304716]
["bitfinex-derivatives","BTCF0:USTF0",1724359005516,1e-08,60421.0,60420.0,1.2229633]
["bitfinex-derivatives","BTCF0:USTF0",1724359005811,0.04957318,60421.0,60420.0,1.23032505]
["bitfinex-derivatives","BTCF0:USTF0",1724359006016,0.04957318,60421.0,60420.0,1.2561911]
["bitfinex-derivatives","BTCF0:USTF0",1724359006214,0.04957318,60421.0,60420.0,1.2611911]
["bitfinex-derivatives","BTCF0:USTF0",1724359006410,1e-08,60421.0,60420.0,1.31068478]
["bitfinex-derivatives","BTCF0:USTF0",1724359007010,1e-08,60421.0,60420.0,1.31668478]
["bitfinex-derivatives","BTCF0:USTF0",1724359007716,0.04954269,60421.0,60420.0,0.8671911]
["bitfinex-derivatives","BTCF0:USTF0",1724359008015,1e-08,60421.0,60420.0,0.8671911]
["bitfinex-derivatives","BTCF0:USTF0",1724359008216,1e-08,60421.0,60420.0,0.91668478]
["bitfinex-derivatives","BTCF0:USTF0",1724359008410,1e-08,60421.0,60420.0,1.2671911]
["bitfinex-derivatives","BTCF0:USTF0",1724359008816,1e-08,60421.0,60420.0,1.31668478]
["bitfinex-derivatives","BTCF0:USTF0",1724359009017,1e-08,60421.0,60420.0,1.26495268]
["bitfinex-derivatives","BTCF0:USTF0",1724359009219,1e-08,60421.0,60420.0,1.26718876]
["bitfinex-derivatives","BTCF0:USTF0",1724359009719,1e-08,60421.0,60420.0,1.31658531]
["bitfinex-derivatives","BTCF0:USTF0",1724359010319,1e-08,60421.0,60420.0,1.26718876]
["bitfinex-derivatives","BTCF0:USTF0",1724359011321,1e-08,60421.0,60420.0,1.27326122]
["bitfinex-derivatives","BTCF0:USTF0",1724359012417,1e-08,60421.0,60420.0,1.19316122]
["bitfinex-derivatives","BTCF0:USTF0",1724359012613,1e-08,60421.0,60420.0,1.24739635]
["bitfinex-derivatives","BTCF0:USTF0",1724359015823,1e-08,60421.0,60420.0,0.35087635]
["bitfinex-derivatives","BTCF0:USTF0",1724359016126,1e-08,60421.0,60420.0,0.32501146]
["bitfinex-derivatives","BTCF0:USTF0",1724359019424,1e-08,60421.0,60420.0,0.35087705]
["bitfinex-derivatives","BTCF0:USTF0",1724359019610,1e-08,60421.0,60420.0,0.3508769]
["bitfinex-derivatives","BTCF0:USTF0",1724359019810,1e-08,60421.0,60420.0,0.32501146]
["bitfinex-derivatives","BTCF0:USTF0",1724359022912,0.16283801,60421.0,60420.0,0.16217246]
["bitfinex-derivatives","BTCF0:USTF0",1724359023116,0.16283801,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359023323,0.08273801,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359024626,0.13228069,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359024825,0.08273801,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359025025,0.13228069,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359025228,0.08273801,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359026128,0.13228069,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359026526,0.21238069,60421.0,60420.0,0.24491146]
["bitfinex-derivatives","BTCF0:USTF0",1724359027430,0.16283801,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359029435,0.22893562,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359030137,0.16283801,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359030432,0.22893562,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359031024,0.16283801,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359032824,0.23703801,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359034539,0.31973858,60421.0,60420.0,0.01707246]
["bitfinex-derivatives","BTCF0:USTF0",1724359035239,0.40247658,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359037937,0.31977601,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359038337,0.34660018,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359038542,0.42933818,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359038844,0.47600058,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359041338,0.83680058,60421.0,60420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724359042248,1.73290823,60421.0,60420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724359042635,1.81564623,60421.0,60420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724359042836,0.248247,60413.0,60412.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724359043038,0.81508213,60413.0,60412.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724359043244,0.71597117,60413.0,60412.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724359043448,0.81503857,60413.0,60412.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724359043950,0.81503857,60413.0,60412.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724359044245,0.8150464,60413.0,60412.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724359044546,0.8160464,60413.0,60412.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724359045147,0.716979,60413.0,60412.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724359048158,0.248262,60409.0,60408.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359048351,0.715994,60409.0,60408.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359049564,0.716994,60409.0,60408.0,0.01424837]
["bitfinex-derivatives","BTCF0:USTF0",1724359050469,0.716994,60409.0,60408.0,0.00324837]
["bitfinex-derivatives","BTCF0:USTF0",1724359050654,0.717994,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359051158,0.716994,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359051462,0.716994,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359051463,0.71799587,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359051666,0.77360065,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359052159,0.71799706,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359058862,0.35719706,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359059060,0.71799706,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359062563,0.35719706,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359062758,0.71799706,60409.0,60408.0,0.01124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359063570,0.71599706,60409.0,60408.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359063769,0.71799706,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359065077,0.35719706,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359065270,0.71799706,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359065574,0.45620072,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359065767,0.81700072,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359066169,0.71799706,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359066372,0.81700072,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359066774,0.71799706,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359066971,0.71799596,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359068270,0.76214416,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359071581,0.76225473,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359072391,0.87803838,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359073377,0.76225473,60409.0,60408.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1724359074170,0.082774,60395.0,60391.0,0.04939655]
["bitfinex-derivatives","BTCF0:USTF0",1724359074370,0.3608,60393.0,60392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724359074577,0.46773382,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359074976,0.10693382,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359075272,0.10706454,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359075687,0.18984054,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359076475,0.18984088,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359076971,0.19184088,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359078680,0.19184104,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359078985,0.19184098,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359079582,0.16757768,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359079898,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359080477,0.60847702,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359080680,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359080975,0.19184153,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359081487,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359081684,0.19184137,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359082694,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359082882,0.19184141,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359083289,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359084186,0.24765724,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359084585,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359084892,0.24765562,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359085282,0.08490353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359085483,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359085679,0.24765215,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359085885,0.24765223,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359086288,0.24765083,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359086688,0.2476496,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359086994,0.24764969,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359087193,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359087402,0.2476475,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359087700,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359088785,0.24764639,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359088985,0.16500353,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359089596,0.24764502,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359089796,0.33042102,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359090188,0.33042086,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359092592,0.24777953,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359093293,0.33042086,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359094914,0.33043444,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359095696,0.24777953,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359095898,0.33043986,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359096495,0.24777953,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359096696,0.27461698,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359096890,0.24777953,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359097095,0.33044986,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359097394,0.25034986,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359097897,0.33044986,60393.0,60392.0,0.12058191]
["bitfinex-derivatives","BTCF0:USTF0",1724359099406,0.24777953,60393.0,60392.0,0.12058191]
["bitfinex-derivatives","BTCF0:USTF0",1724359100399,0.27461645,60393.0,60392.0,0.12058191]
["bitfinex-derivatives","BTCF0:USTF0",1724359100804,0.24777953,60393.0,60392.0,0.12058191]
["bitfinex-derivatives","BTCF0:USTF0",1724359101305,0.27461645,60393.0,60392.0,0.12058188]
["bitfinex-derivatives","BTCF0:USTF0",1724359104313,0.37388505,60393.0,60392.0,0.12058188]
["bitfinex-derivatives","BTCF0:USTF0",1724359104608,0.27461645,60393.0,60392.0,0.12058188]
["bitfinex-derivatives","BTCF0:USTF0",1724359104804,0.27461645,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359104995,0.27461645,60393.0,60392.0,0.12058249]
["bitfinex-derivatives","BTCF0:USTF0",1724359105194,0.37388505,60393.0,60392.0,0.12058249]
["bitfinex-derivatives","BTCF0:USTF0",1724359105400,0.27461645,60393.0,60392.0,0.12058249]
["bitfinex-derivatives","BTCF0:USTF0",1724359105994,0.27461659,60393.0,60392.0,0.12058249]
["bitfinex-derivatives","BTCF0:USTF0",1724359106407,0.27461659,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359106609,0.27461659,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359108004,0.19451659,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359108304,0.27461659,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359108711,0.37388519,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359109011,0.27461659,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359109405,0.27461659,60393.0,60392.0,0.16997867]
["bitfinex-derivatives","BTCF0:USTF0",1724359109604,0.27461659,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359110296,0.27461684,60393.0,60392.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1724359111204,0.27461684,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359111513,0.27461684,60393.0,60392.0,0.12058226]
["bitfinex-derivatives","BTCF0:USTF0",1724359112605,0.27461684,60393.0,60392.0,0.16717032]
["bitfinex-derivatives","BTCF0:USTF0",1724359114808,0.27461684,60393.0,60392.0,0.14128717]
["bitfinex-derivatives","BTCF0:USTF0",1724359114809,0.27461617,60393.0,60392.0,0.14128717]
["bitfinex-derivatives","BTCF0:USTF0",1724359115004,0.27461617,60393.0,60392.0,0.16716893]
["bitfinex-derivatives","BTCF0:USTF0",1724359118217,0.27461617,60393.0,60392.0,0.12058226]
["bitfinex-derivatives","BTCF0:USTF0",1724359118423,0.27461617,60393.0,60392.0,0.16717032]
["bitfinex-derivatives","BTCF0:USTF0",1724359119315,0.27461684,60393.0,60392.0,0.16717032]
["bitfinex-derivatives","BTCF0:USTF0",1724359121614,0.27461684,60393.0,60392.0,0.12058226]
["bitfinex-derivatives","BTCF0:USTF0",1724359121820,0.27461684,60393.0,60392.0,0.16717033]
["bitfinex-derivatives","BTCF0:USTF0",1724359122409,0.27461684,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359123409,0.19451684,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359123719,0.27461684,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359126221,0.27461684,60393.0,60392.0,0.21672755]
["bitfinex-derivatives","BTCF0:USTF0",1724359126724,0.37388544,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359128419,0.34704813,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359128621,0.37388544,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359135524,0.37388544,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359135730,0.37388544,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359136116,0.27461684,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359137022,0.37399377,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359137223,0.37399319,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359137529,0.27461684,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359141134,0.27461696,60393.0,60392.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1724359141333,0.27461696,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359141521,0.27461696,60393.0,60392.0,0.12058237]
["bitfinex-derivatives","BTCF0:USTF0",1724359142028,0.27461696,60393.0,60392.0,0.14646474]
["bitfinex-derivatives","BTCF0:USTF0",1724359144735,0.27461696,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359144938,0.37399335,60393.0,60392.0,0.14646476]
["bitfinex-derivatives","BTCF0:USTF0",1724359145126,0.37399293,60393.0,60392.0,0.14646476]
["bitfinex-derivatives","BTCF0:USTF0",1724359148031,0.37399293,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359148230,0.37399293,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359148436,0.29389293,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359150839,0.29389246,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359151041,0.19451654,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359151342,0.19451654,60393.0,60392.0,0.12058201]
["bitfinex-derivatives","BTCF0:USTF0",1724359151524,0.19451654,60393.0,60392.0,0.14646402]
["bitfinex-derivatives","BTCF0:USTF0",1724359152936,0.29388999,60393.0,60392.0,0.14646402]
["bitfinex-derivatives","BTCF0:USTF0",1724359153637,0.21111399,60393.0,60392.0,0.14646402]
["bitfinex-derivatives","BTCF0:USTF0",1724359154634,0.21111399,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359154830,0.21111399,60393.0,60392.0,0.1464647]
["bitfinex-derivatives","BTCF0:USTF0",1724359155732,0.11174054,60393.0,60392.0,0.1464647]
["bitfinex-derivatives","BTCF0:USTF0",1724359156240,0.21111399,60393.0,60392.0,0.1464647]
["bitfinex-derivatives","BTCF0:USTF0",1724359158544,0.21111389,60393.0,60392.0,0.1464647]
["bitfinex-derivatives","BTCF0:USTF0",1724359160041,0.11174044,60393.0,60392.0,0.1464647]
["bitfinex-derivatives","BTCF0:USTF0",1724359161344,0.11174044,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359161549,0.11174044,60393.0,60392.0,0.14646374]
["bitfinex-derivatives","BTCF0:USTF0",1724359162847,0.21111389,60393.0,60392.0,0.14646374]
["bitfinex-derivatives","BTCF0:USTF0",1724359164743,0.21111389,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359164950,0.21111389,60393.0,60392.0,0.14646374]
["bitfinex-derivatives","BTCF0:USTF0",1724359167946,0.21111242,60393.0,60392.0,0.14646374]
["bitfinex-derivatives","BTCF0:USTF0",1724359168249,0.11174044,60393.0,60392.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1724359168457,0.21111224,60393.0,60392.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1724359169249,0.11174044,60393.0,60392.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1724359169459,0.18427675,60393.0,60392.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1724359169651,0.11174044,60393.0,60392.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1724359170054,0.11174044,60393.0,60392.0,0.19602125]
["bitfinex-derivatives","BTCF0:USTF0",1724359170356,0.11174044,60393.0,60392.0,0.16716985]
["bitfinex-derivatives","BTCF0:USTF0",1724359170554,0.11174044,60393.0,60392.0,0.21672707]
["bitfinex-derivatives","BTCF0:USTF0",1724359171260,0.11174044,60393.0,60392.0,0.16716985]
["bitfinex-derivatives","BTCF0:USTF0",1724359171562,0.11174044,60393.0,60392.0,0.17013909]
["bitfinex-derivatives","BTCF0:USTF0",1724359171856,0.11174044,60393.0,60392.0,0.19602168]
["bitfinex-derivatives","BTCF0:USTF0",1724359172248,0.11174044,60393.0,60392.0,0.21672746]
["bitfinex-derivatives","BTCF0:USTF0",1724359172852,0.11174044,60393.0,60392.0,0.16717024]
["bitfinex-derivatives","BTCF0:USTF0",1724359173258,0.11174044,60393.0,60392.0,0.21672746]
["bitfinex-derivatives","BTCF0:USTF0",1724359173552,0.11174044,60393.0,60392.0,0.16717024]
["bitfinex-derivatives","BTCF0:USTF0",1724359174350,0.11174044,60393.0,60392.0,0.21672746]
["bitfinex-derivatives","BTCF0:USTF0",1724359174752,0.11174044,60393.0,60392.0,0.16717024]
["bitfinex-derivatives","BTCF0:USTF0",1724359175068,0.11174044,60393.0,60392.0,0.16717081]
["bitfinex-derivatives","BTCF0:USTF0",1724359175248,0.11174044,60393.0,60392.0,0.14646486]
["bitfinex-derivatives","BTCF0:USTF0",1724359176459,0.11174044,60393.0,60392.0,0.1464651]
["bitfinex-derivatives","BTCF0:USTF0",1724359181058,0.11174073,60393.0,60392.0,0.1464651]
["bitfinex-derivatives","BTCF0:USTF0",1724359181765,0.18427458,60393.0,60392.0,0.14646473]
["bitfinex-derivatives","BTCF0:USTF0",1724359181955,0.21111182,60393.0,60392.0,0.14646473]
["bitfinex-derivatives","BTCF0:USTF0",1724359183651,0.21111182,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359183853,0.21111182,60393.0,60392.0,0.12058215]
["bitfinex-derivatives","BTCF0:USTF0",1724359184055,0.21111182,60393.0,60392.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1724359185559,0.11174077,60393.0,60392.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1724359186255,0.2111125,60393.0,60392.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1724359186463,0.11174077,60393.0,60392.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1724359188164,0.21111121,60393.0,60392.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1724359188666,0.11174077,60393.0,60392.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1724359188962,0.21111073,60393.0,60392.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1724359189753,0.11174077,60393.0,60392.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1724359189959,0.21111127,60393.0,60392.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1724359190156,0.21111217,60393.0,60392.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1724359191761,0.21111217,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359192064,0.21111217,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359193367,0.11174122,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359193764,0.21111217,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359193968,0.11174122,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359194670,0.1117409,60393.0,60392.0,0.14646452]
["bitfinex-derivatives","BTCF0:USTF0",1724359195277,0.1117409,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359195570,0.1117409,60393.0,60392.0,0.14646416]
["bitfinex-derivatives","BTCF0:USTF0",1724359196970,0.1117409,60393.0,60392.0,0.12058208]
["bitfinex-derivatives","BTCF0:USTF0",1724359197170,0.1117409,60393.0,60392.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1724359197360,0.21111185,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359198467,0.1117409,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359198870,0.1117409,60393.0,60392.0,0.19602122]
["bitfinex-derivatives","BTCF0:USTF0",1724359199066,0.11174048,60393.0,60392.0,0.19602122]
["bitfinex-derivatives","BTCF0:USTF0",1724359199461,0.11174048,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359200270,0.21111143,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359200461,0.29388743,60393.0,60392.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1724359201063,0.29388743,60393.0,60392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724359201268,0.29388743,60393.0,60392.0,0.1464661]
["bitfinex-derivatives","BTCF0:USTF0",1724359202276,0.19451648,60393.0,60392.0,0.1464661]
["bitfinex-derivatives","BTCF0:USTF0",1724359202575,0.19451768,60393.0,60392.0,0.1464661]
["bitfinex-derivatives","BTCF0:USTF0",1724359202874,0.11174168,60393.0,60392.0,0.2265661]
["bitfinex-derivatives","BTCF0:USTF0",1724359203376,0.11174168,60393.0,60392.0,0.22656456]
["bitfinex-derivatives","BTCF0:USTF0",1724359203573,0.11174168,60393.0,60392.0,0.27376456]
["bitfinex-derivatives","BTCF0:USTF0",1724359203777,0.11174168,60393.0,60392.0,0.27376302]
["bitfinex-derivatives","BTCF0:USTF0",1724359204075,0.08304415,60399.0,60392.0,1.15202818]
["bitfinex-derivatives","BTCF0:USTF0",1724359204272,0.11583502,60400.0,60399.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724359204577,0.06622599,60408.0,60400.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1724359204779,0.04960499,60406.0,60405.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724359204969,0.04965156,60406.0,60405.0,0.4901375]
["bitfinex-derivatives","BTCF0:USTF0",1724359205280,4.657e-05,60406.0,60405.0,1.47845141]
["bitfinex-derivatives","BTCF0:USTF0",1724359205572,0.04960312,60411.0,60410.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724359205771,0.06622599,60415.0,60412.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724359205772,0.06622599,60414.0,60412.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724359206077,0.082747,60415.0,60413.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359206276,0.082747,60415.0,60414.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359207265,0.14874643,60415.0,60414.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359207491,0.15474637,60415.0,60414.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359207872,0.15474662,60415.0,60414.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359208272,0.093747,60415.0,60414.0,0.02587628]
["bitfinex-derivatives","BTCF0:USTF0",1724359209173,0.093747,60415.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359210274,0.04945849,60414.0,60413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724359210678,0.14320549,60415.0,60413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724359210984,0.14220549,60415.0,60413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724359211281,0.13720549,60415.0,60413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724359211479,0.091747,60415.0,60413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724359211982,0.009,60415.0,60414.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724359212386,0.009,60415.0,60414.0,0.132248]
["bitfinex-derivatives","BTCF0:USTF0",1724359212587,0.004,60415.0,60414.0,0.132248]
["bitfinex-derivatives","BTCF0:USTF0",1724359212979,0.082742,60418.0,60417.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724359213179,0.082742,60418.0,60417.0,0.162843]
["bitfinex-derivatives","BTCF0:USTF0",1724359213786,0.04945849,60420.0,60419.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724359214080,0.41025849,60421.0,60419.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1724359214283,0.3608,60421.0,60419.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1724359214878,0.082739,60420.0,60419.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1724359215986,0.094739,60420.0,60419.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1724359216388,0.105739,60420.0,60419.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1724359226386,0.1031,60420.0,60415.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724359226585,0.0801,60418.0,60415.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724359227383,0.082746,60416.0,60415.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724359228593,0.082748,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359230496,0.087748,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359230896,0.091748,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359231096,0.15774762,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359231592,0.091748,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359233389,0.174496,60414.0,60413.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724359233697,0.1655,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359233901,0.27242878,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359234101,0.27242934,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359234289,0.37119772,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359234895,0.37319772,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359235291,0.37361491,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359235496,0.27442934,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359235993,0.27742934,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359236193,0.37661563,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359236796,0.87321563,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359237505,0.77402934,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359238295,0.87321563,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359238700,0.77403258,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359239312,0.87313729,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359239511,0.87313789,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359239695,0.77403258,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359239891,1.17403258,60412.0,60411.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359240208,1.25678258,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359241903,1.25678342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359242103,1.97838342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359242713,2.01099236,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359242896,1.97838342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359244813,2.01102887,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359245014,2.01104811,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359245513,1.97838342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359246214,1.57838342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359246509,1.97838342,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359247707,1.57838425,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359247908,1.97838425,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359248708,2.07736578,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359251011,1.97838425,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359251415,2.07736643,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724359252008,0.16553,60401.0,60400.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724359252214,0.60643,60401.0,60400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724359252410,0.689195,60401.0,60400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724359252717,1.185875,60401.0,60400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724359253114,1.186875,60401.0,60400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724359253303,1.27036424,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359253509,1.0788328,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359253911,1.07883272,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359254814,1.051995,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359255518,1.07883241,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359256608,1.0788332,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359261310,1.17781538,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359261717,1.0788332,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359261924,1.17781538,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359262125,1.0788332,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359262321,1.17781538,60401.0,60400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359263417,1.17781538,60401.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359263418,0.082774,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359263615,0.60629303,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359264217,0.68906703,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359264527,0.162874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359265018,0.163874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359265721,0.24749715,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359266219,0.164874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359266522,0.24749715,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359267413,0.164874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359267615,0.24751552,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359268517,0.164874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359269319,0.24753148,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359269522,0.19171186,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359269722,0.1917117,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359270120,0.164874,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359270321,0.19171168,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359274128,0.19171196,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359278328,0.2908548,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359278523,0.2908555,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359278728,0.3736295,60395.0,60394.0,0.04994837]
["bitfinex-derivatives","BTCF0:USTF0",1724359279322,0.27448666,60395.0,60394.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359281522,0.63528666,60395.0,60394.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359282525,0.66726211,60395.0,60394.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359283331,0.165556,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359283532,0.27249466,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359284626,0.27449466,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359286534,0.37379773,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359287835,0.2744963,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359288029,0.6352963,60392.0,60391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724359293134,0.6352963,60392.0,60388.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724359293135,0.082782,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359293335,0.1897223,60389.0,60388.0,0.07448622]
["bitfinex-derivatives","BTCF0:USTF0",1724359293537,0.2725043,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359294127,0.2725043,60389.0,60388.0,0.07448655]
["bitfinex-derivatives","BTCF0:USTF0",1724359294328,0.2735043,60389.0,60388.0,0.07448655]
["bitfinex-derivatives","BTCF0:USTF0",1724359294536,0.2735043,60389.0,60388.0,0.07448617]
["bitfinex-derivatives","BTCF0:USTF0",1724359295239,0.2745043,60389.0,60388.0,0.07448683]
["bitfinex-derivatives","BTCF0:USTF0",1724359296035,0.2745043,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359296340,0.2745043,60389.0,60388.0,0.07448723]
["bitfinex-derivatives","BTCF0:USTF0",1724359296931,0.2745043,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359297139,0.2745043,60389.0,60388.0,0.07448693]
["bitfinex-derivatives","BTCF0:USTF0",1724359297436,0.2745043,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359298335,0.37376046,60389.0,60388.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724359298543,0.082786,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359298731,0.6333123,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359299733,0.6343123,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359300241,0.6333123,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359300442,0.6343123,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359301143,0.6333123,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359301345,0.606472,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359301650,0.63331472,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359307238,0.73257088,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359309147,0.63331472,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359310540,0.63845406,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359310741,0.63331637,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359311347,0.66529824,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359311642,0.63331637,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359315050,0.73259797,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359315246,0.73259649,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359317451,0.65249649,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359317649,0.63331489,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359319648,0.63331425,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359320654,0.63331425,60386.0,60385.0,0.02613517]
["bitfinex-derivatives","BTCF0:USTF0",1724359322155,0.63331425,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359322350,0.73259585,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359322751,0.63331425,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359322958,0.73259585,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359323153,0.63331433,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359323454,0.73259593,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359323658,0.73259593,60386.0,60385.0,0.02613528]
["bitfinex-derivatives","BTCF0:USTF0",1724359323956,0.64980993,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359324150,0.38764233,60386.0,60385.0,0.10892236]
["bitfinex-derivatives","BTCF0:USTF0",1724359324345,0.46774233,60386.0,60385.0,0.10892236]
["bitfinex-derivatives","BTCF0:USTF0",1724359324854,0.55052833,60386.0,60385.0,0.10892236]
["bitfinex-derivatives","BTCF0:USTF0",1724359325253,0.55052833,60386.0,60385.0,0.08303537]
["bitfinex-derivatives","BTCF0:USTF0",1724359325454,0.55052833,60386.0,60385.0,0.10892167]
["bitfinex-derivatives","BTCF0:USTF0",1724359326452,0.18972833,60386.0,60385.0,0.10892167]
["bitfinex-derivatives","BTCF0:USTF0",1724359327953,0.18972727,60386.0,60385.0,0.10892167]
["bitfinex-derivatives","BTCF0:USTF0",1724359329852,0.18972727,60386.0,60385.0,0.02613467]
["bitfinex-derivatives","BTCF0:USTF0",1724359330048,0.18972727,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359330251,0.18972727,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359332246,0.2890486,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359332753,0.18972725,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359335250,0.18972725,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359335563,0.18972725,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359336348,0.2890486,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359337058,0.6498486,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359337857,0.63331325,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359339454,0.7326346,60386.0,60385.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1724359342057,0.7326346,60386.0,60385.0,0.02613648]
["bitfinex-derivatives","BTCF0:USTF0",1724359342263,0.7326346,60386.0,60385.0,0.0261362]
["bitfinex-derivatives","BTCF0:USTF0",1724359342577,0.7326346,60386.0,60385.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1724359342963,0.63331325,60386.0,60385.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1724359344370,0.3718346,60386.0,60385.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1724359344668,0.7326346,60386.0,60385.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1724359345365,0.7326346,60386.0,60385.0,0.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1724359345874,0.3718346,60386.0,60385.0,0.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1724359346163,0.63331325,60386.0,60385.0,0.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1724359347068,0.7326346,60386.0,60385.0,0.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1724359347565,0.63331325,60386.0,60385.0,0.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1724359348569,0.63331325,60386.0,60385.0,0.02613546]
["bitfinex-derivatives","BTCF0:USTF0",1724359348764,0.55052725,60386.0,60385.0,0.02613525]
["bitfinex-derivatives","BTCF0:USTF0",1724359350874,0.64987572,60386.0,60385.0,0.02613525]
["bitfinex-derivatives","BTCF0:USTF0",1724359351275,0.55052725,60386.0,60385.0,0.02613525]
["bitfinex-derivatives","BTCF0:USTF0",1724359352178,0.55052725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359353070,0.18972725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359357871,0.55052725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359358073,0.18972725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359358273,0.55052725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359359576,0.18972725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359359778,0.55052725,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359359978,0.55052842,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359361085,0.18972842,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359361286,0.55052842,60386.0,60385.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1724359362089,0.63331442,60386.0,60385.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359362382,0.082797,60378.0,60377.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724359362576,0.082797,60378.0,60377.0,0.07519063]
["bitfinex-derivatives","BTCF0:USTF0",1724359362577,0.62306405,60378.0,60377.0,0.07519063]
["bitfinex-derivatives","BTCF0:USTF0",1724359362778,0.64990916,60378.0,60377.0,0.07519051]
["bitfinex-derivatives","BTCF0:USTF0",1724359363174,0.73270616,60378.0,60377.0,0.02589051]
["bitfinex-derivatives","BTCF0:USTF0",1724359363579,0.63333642,60378.0,60377.0,0.02589051]
["bitfinex-derivatives","BTCF0:USTF0",1724359363783,0.63433642,60378.0,60377.0,0.02589051]
["bitfinex-derivatives","BTCF0:USTF0",1724359364080,0.47243942,60378.0,60377.0,0.02589051]
["bitfinex-derivatives","BTCF0:USTF0",1724359364484,0.55254292,60378.0,60377.0,0.02589051]
["bitfinex-derivatives","BTCF0:USTF0",1724359365785,0.55254292,60378.0,60375.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359365786,0.082798,60377.0,60375.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359365980,0.16553884,60377.0,60376.0,0.02588982]
["bitfinex-derivatives","BTCF0:USTF0",1724359366985,0.16653884,60377.0,60376.0,0.02588982]
["bitfinex-derivatives","BTCF0:USTF0",1724359367190,0.16753884,60377.0,60376.0,0.02588982]
["bitfinex-derivatives","BTCF0:USTF0",1724359369087,0.0828,60376.0,60375.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359369378,0.0828,60376.0,60375.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1724359370187,0.0838,60376.0,60375.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1724359370484,0.0848,60376.0,60375.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1724359375985,0.0848,60376.0,60375.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359376189,0.0848,60376.0,60375.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1724359378586,0.1649,60376.0,60375.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1724359381394,0.1649,60376.0,60375.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359381690,0.1649,60376.0,60375.0,0.0714898]
["bitfinex-derivatives","BTCF0:USTF0",1724359383289,0.0848,60376.0,60375.0,0.1542908]
["bitfinex-derivatives","BTCF0:USTF0",1724359383495,0.1649,60376.0,60375.0,0.22971865]
["bitfinex-derivatives","BTCF0:USTF0",1724359383691,0.1649,60376.0,60375.0,0.17794054]
["bitfinex-derivatives","BTCF0:USTF0",1724359383897,0.23107631,60376.0,60375.0,0.18017754]
["bitfinex-derivatives","BTCF0:USTF0",1724359384601,0.23108428,60376.0,60375.0,0.18017754]
["bitfinex-derivatives","BTCF0:USTF0",1724359384799,0.23108428,60376.0,60375.0,0.22972397]
["bitfinex-derivatives","BTCF0:USTF0",1724359384800,0.1649,60376.0,60375.0,0.22972397]
["bitfinex-derivatives","BTCF0:USTF0",1724359384992,0.1649,60376.0,60375.0,0.20383603]
["bitfinex-derivatives","BTCF0:USTF0",1724359385191,0.1649,60376.0,60375.0,0.22972451]
["bitfinex-derivatives","BTCF0:USTF0",1724359388002,0.1649,60376.0,60375.0,0.128401]
["bitfinex-derivatives","BTCF0:USTF0",1724359388203,0.1649,60376.0,60375.0,0.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1724359388499,0.1649,60376.0,60375.0,0.2297365]
["bitfinex-derivatives","BTCF0:USTF0",1724359390501,0.1649,60376.0,60375.0,0.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1724359391203,0.1649,60376.0,60375.0,0.18017733]
["bitfinex-derivatives","BTCF0:USTF0",1724359394402,0.1649,60376.0,60375.0,0.1801777]
["bitfinex-derivatives","BTCF0:USTF0",1724359394609,0.1649,60376.0,60375.0,0.22976312]
["bitfinex-derivatives","BTCF0:USTF0",1724359394802,0.1649,60376.0,60375.0,0.1801777]
["bitfinex-derivatives","BTCF0:USTF0",1724359396503,0.24764084,60376.0,60375.0,0.22977137]
["bitfinex-derivatives","BTCF0:USTF0",1724359396809,0.1649,60376.0,60375.0,0.1801777]
["bitfinex-derivatives","BTCF0:USTF0",1724359397203,0.0848,60376.0,60375.0,0.5409777]
["bitfinex-derivatives","BTCF0:USTF0",1724359397405,0.1649,60376.0,60375.0,0.5409777]
["bitfinex-derivatives","BTCF0:USTF0",1724359397809,0.1649,60376.0,60375.0,0.56468047]
["bitfinex-derivatives","BTCF0:USTF0",1724359398004,0.1649,60376.0,60375.0,0.54097789]
["bitfinex-derivatives","BTCF0:USTF0",1724359400712,0.1649,60376.0,60375.0,0.18017789]
["bitfinex-derivatives","BTCF0:USTF0",1724359404526,0.1649,60376.0,60375.0,0.18017756]
["bitfinex-derivatives","BTCF0:USTF0",1724359406423,0.24764084,60376.0,60375.0,0.22979682]
["bitfinex-derivatives","BTCF0:USTF0",1724359406621,0.24764084,60376.0,60375.0,0.18017756]
["bitfinex-derivatives","BTCF0:USTF0",1724359406926,0.24764084,60376.0,60375.0,0.22979555]
["bitfinex-derivatives","BTCF0:USTF0",1724359407729,0.24764084,60376.0,60375.0,0.17801899]
["bitfinex-derivatives","BTCF0:USTF0",1724359407925,0.24764084,60376.0,60375.0,0.22979695]
["bitfinex-derivatives","BTCF0:USTF0",1724359408722,0.24764084,60376.0,60375.0,0.18017896]
["bitfinex-derivatives","BTCF0:USTF0",1724359410119,0.24764084,60376.0,60375.0,0.22979606]
["bitfinex-derivatives","BTCF0:USTF0",1724359410120,0.19174429,60376.0,60375.0,0.22979606]
["bitfinex-derivatives","BTCF0:USTF0",1724359410627,0.27454429,60376.0,60375.0,0.10139506]
["bitfinex-derivatives","BTCF0:USTF0",1724359410831,0.27454429,60376.0,60375.0,0.05177796]
["bitfinex-derivatives","BTCF0:USTF0",1724359411037,0.27454429,60376.0,60374.0,0.0496171]
["bitfinex-derivatives","BTCF0:USTF0",1724359411038,0.082801,60375.0,60374.0,0.0496171]
["bitfinex-derivatives","BTCF0:USTF0",1724359411330,0.10964529,60375.0,60374.0,0.10139698]
["bitfinex-derivatives","BTCF0:USTF0",1724359411832,0.10964638,60375.0,60374.0,0.10139698]
["bitfinex-derivatives","BTCF0:USTF0",1724359412029,0.10964638,60375.0,60374.0,0.05177988]
["bitfinex-derivatives","BTCF0:USTF0",1724359412226,0.10964612,60375.0,60374.0,0.05177988]
["bitfinex-derivatives","BTCF0:USTF0",1724359412531,0.11064612,60375.0,60374.0,0.05177988]
["bitfinex-derivatives","BTCF0:USTF0",1724359412735,0.11064612,60375.0,60374.0,0.10139698]
["bitfinex-derivatives","BTCF0:USTF0",1724359412919,0.11064612,60375.0,60374.0,0.05177988]
["bitfinex-derivatives","BTCF0:USTF0",1724359413120,0.084801,60375.0,60374.0,0.10139698]
["bitfinex-derivatives","BTCF0:USTF0",1724359413325,0.084801,60375.0,60374.0,0.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1724359413619,0.11164652,60375.0,60374.0,0.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1724359413825,0.084801,60375.0,60374.0,0.05177988]
["bitfinex-derivatives","BTCF0:USTF0",1724359414331,0.084801,60375.0,60374.0,0.10139696]
["bitfinex-derivatives","BTCF0:USTF0",1724359414524,0.1675984,60375.0,60374.0,0.05177991]
["bitfinex-derivatives","BTCF0:USTF0",1724359415334,0.16759506,60375.0,60374.0,0.10139596]
["bitfinex-derivatives","BTCF0:USTF0",1724359416825,0.16759506,60375.0,60374.0,0.05177991]
["bitfinex-derivatives","BTCF0:USTF0",1724359417134,0.16759287,60375.0,60374.0,0.05177991]
["bitfinex-derivatives","BTCF0:USTF0",1724359417334,0.16759287,60375.0,60374.0,0.1013897]
["bitfinex-derivatives","BTCF0:USTF0",1724359418427,0.084801,60375.0,60374.0,0.05177983]
["bitfinex-derivatives","BTCF0:USTF0",1724359418630,0.084801,60375.0,60374.0,0.1013895]
["bitfinex-derivatives","BTCF0:USTF0",1724359418631,0.16759287,60375.0,60374.0,0.1013895]
["bitfinex-derivatives","BTCF0:USTF0",1724359419133,0.16759287,60375.0,60374.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1724359419320,0.16759287,60375.0,60374.0,0.05177983]
["bitfinex-derivatives","BTCF0:USTF0",1724359419927,0.084801,60375.0,60374.0,0.05177983]
["bitfinex-derivatives","BTCF0:USTF0",1724359420326,0.16759287,60375.0,60374.0,0.05177983]
["bitfinex-derivatives","BTCF0:USTF0",1724359420626,0.16759287,60375.0,60373.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724359420627,0.082803,60374.0,60373.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724359420827,0.08479187,60375.0,60374.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724359420828,0.002,60375.0,60374.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724359421022,0.002,60375.0,60374.0,0.28369283]
["bitfinex-derivatives","BTCF0:USTF0",1724359421228,0.002,60375.0,60374.0,0.20359283]
["bitfinex-derivatives","BTCF0:USTF0",1724359422833,0.001,60375.0,60374.0,0.20359283]
["bitfinex-derivatives","BTCF0:USTF0",1724359423924,0.001,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359424325,0.002,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359424635,0.06822032,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359424839,0.002,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359425038,0.06822059,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359425233,0.002,60375.0,60374.0,0.20359133]
["bitfinex-derivatives","BTCF0:USTF0",1724359425538,0.002,60375.0,60374.0,0.26971554]
["bitfinex-derivatives","BTCF0:USTF0",1724359425934,0.0821,60375.0,60374.0,0.26971554]
["bitfinex-derivatives","BTCF0:USTF0",1724359426633,0.0821,60375.0,60374.0,0.18288032]
["bitfinex-derivatives","BTCF0:USTF0",1724359426939,0.0821,60375.0,60374.0,0.54368032]
["bitfinex-derivatives","BTCF0:USTF0",1724359428935,0.0821,60375.0,60374.0,0.18288032]
["bitfinex-derivatives","BTCF0:USTF0",1724359430640,0.0821,60375.0,60374.0,0.18287873]
["bitfinex-derivatives","BTCF0:USTF0",1724359434140,0.0821,60375.0,60374.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1724359437044,0.0821,60375.0,60374.0,0.15699046]
["bitfinex-derivatives","BTCF0:USTF0",1724359437247,0.0821,60375.0,60374.0,0.18287892]
["bitfinex-derivatives","BTCF0:USTF0",1724359437451,0.164901,60375.0,60374.0,0.18287892]
["bitfinex-derivatives","BTCF0:USTF0",1724359441745,0.24769287,60375.0,60374.0,0.23253315]
["bitfinex-derivatives","BTCF0:USTF0",1724359442460,0.24769287,60375.0,60374.0,0.18075623]
["bitfinex-derivatives","BTCF0:USTF0",1724359442751,0.24769287,60375.0,60374.0,0.23253565]
["bitfinex-derivatives","BTCF0:USTF0",1724359443249,0.24769287,60375.0,60374.0,0.18288142]
["bitfinex-derivatives","BTCF0:USTF0",1724359443752,0.24769287,60375.0,60374.0,0.20359319]
["bitfinex-derivatives","BTCF0:USTF0",1724359444855,0.19174765,60375.0,60374.0,0.18288142]
["bitfinex-derivatives","BTCF0:USTF0",1724359445350,0.19174765,60375.0,60374.0,0.10007942]
["bitfinex-derivatives","BTCF0:USTF0",1724359445575,0.19174765,60375.0,60374.0,0.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1724359445753,0.19174765,60375.0,60374.0,0.14973417]
["bitfinex-derivatives","BTCF0:USTF0",1724359446454,0.164901,60375.0,60374.0,0.14971567]
["bitfinex-derivatives","BTCF0:USTF0",1724359446747,0.19174706,60375.0,60374.0,0.14971567]
["bitfinex-derivatives","BTCF0:USTF0",1724359447957,0.55254706,60375.0,60374.0,0.14971567]
["bitfinex-derivatives","BTCF0:USTF0",1724359448254,0.525701,60375.0,60374.0,0.14971567]
["bitfinex-derivatives","BTCF0:USTF0",1724359448856,0.60848836,60375.0,60374.0,0.14971567]
["bitfinex-derivatives","BTCF0:USTF0",1724359449051,0.60848836,60375.0,60374.0,0.14971627]
["bitfinex-derivatives","BTCF0:USTF0",1724359452346,0.24768836,60375.0,60374.0,0.14971566]
["bitfinex-derivatives","BTCF0:USTF0",1724359452549,0.164901,60375.0,60374.0,0.12079222]
["bitfinex-derivatives","BTCF0:USTF0",1724359452757,0.164901,60375.0,60374.0,0.14965586]
["bitfinex-derivatives","BTCF0:USTF0",1724359452964,0.24768836,60375.0,60374.0,0.10008048]
["bitfinex-derivatives","BTCF0:USTF0",1724359453261,0.164901,60375.0,60374.0,0.14965586]
["bitfinex-derivatives","BTCF0:USTF0",1724359453457,0.164901,60375.0,60374.0,0.10008048]
["bitfinex-derivatives","BTCF0:USTF0",1724359454448,0.084801,60375.0,60374.0,0.26298248]
["bitfinex-derivatives","BTCF0:USTF0",1724359454649,0.03514226,60380.0,60379.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724359454958,0.06621168,60386.0,60383.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724359455155,0.0801,60399.0,60383.0,0.7223189]
["bitfinex-derivatives","BTCF0:USTF0",1724359455156,0.04965668,60385.0,60383.0,0.7223189]
["bitfinex-derivatives","BTCF0:USTF0",1724359455459,0.04965668,60389.0,60383.0,1.49302112]
["bitfinex-derivatives","BTCF0:USTF0",1724359455757,0.06621168,60393.0,60383.0,1.49302112]
["bitfinex-derivatives","BTCF0:USTF0",1724359455758,0.04965668,60390.0,60389.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724359455956,0.04965668,60391.0,60390.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724359456255,0.06621168,60394.0,60392.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724359456457,0.082774,60395.0,60393.0,0.15349024]
["bitfinex-derivatives","BTCF0:USTF0",1724359456663,0.082774,60395.0,60394.0,0.38669024]
["bitfinex-derivatives","BTCF0:USTF0",1724359458961,0.097774,60395.0,60394.0,0.490875]
["bitfinex-derivatives","BTCF0:USTF0",1724359459163,0.097774,60395.0,60394.0,0.51675431]
["bitfinex-derivatives","BTCF0:USTF0",1724359460355,0.097774,60395.0,60394.0,0.15595431]
["bitfinex-derivatives","BTCF0:USTF0",1724359460555,0.097774,60395.0,60394.0,0.51675431]
["bitfinex-derivatives","BTCF0:USTF0",1724359461366,0.097774,60395.0,60394.0,0.130075]
["bitfinex-derivatives","BTCF0:USTF0",1724359465462,0.015,60395.0,60394.0,0.130075]
["bitfinex-derivatives","BTCF0:USTF0",1724359466056,0.015,60395.0,60394.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1724359466954,0.015,60395.0,60394.0,0.130075]
["bitfinex-derivatives","BTCF0:USTF0",1724359470262,0.097774,60395.0,60394.0,0.130075]
["bitfinex-derivatives","BTCF0:USTF0",1724359473672,0.097774,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359475158,0.14729681,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359475484,0.097774,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359477564,0.16398568,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359478574,0.097774,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359479265,0.16374139,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359479467,0.177874,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359482567,0.20471087,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359482967,0.177874,60395.0,60394.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724359484173,0.082778,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359484475,0.162878,60392.0,60391.0,0.13218948]
["bitfinex-derivatives","BTCF0:USTF0",1724359485977,0.167878,60392.0,60391.0,0.13218948]
["bitfinex-derivatives","BTCF0:USTF0",1724359486175,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359486569,0.25463471,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359486766,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359487077,0.25463471,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359489779,0.171878,60392.0,60391.0,0.13218948]
["bitfinex-derivatives","BTCF0:USTF0",1724359493472,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359493874,0.171878,60392.0,60391.0,0.13228783]
["bitfinex-derivatives","BTCF0:USTF0",1724359494777,0.171878,60392.0,60391.0,0.13229111]
["bitfinex-derivatives","BTCF0:USTF0",1724359494977,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359495277,0.171878,60392.0,60391.0,0.13229132]
["bitfinex-derivatives","BTCF0:USTF0",1724359495478,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359496279,0.171878,60392.0,60391.0,0.13229593]
["bitfinex-derivatives","BTCF0:USTF0",1724359496470,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359497276,0.171878,60392.0,60391.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1724359498410,0.171878,60392.0,60391.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724359498690,0.171878,60392.0,60391.0,0.13454144]
["bitfinex-derivatives","BTCF0:USTF0",1724359498883,0.171878,60392.0,60391.0,0.14871936]
["bitfinex-derivatives","BTCF0:USTF0",1724359499183,0.171878,60392.0,60391.0,0.20048114]
["bitfinex-derivatives","BTCF0:USTF0",1724359500385,0.171878,60392.0,60391.0,0.24189043]
["bitfinex-derivatives","BTCF0:USTF0",1724359500580,0.171878,60392.0,60391.0,0.17595007]
["bitfinex-derivatives","BTCF0:USTF0",1724359500777,0.171878,60392.0,60391.0,0.27675425]
["bitfinex-derivatives","BTCF0:USTF0",1724359500778,0.091778,60392.0,60391.0,0.27675425]
["bitfinex-derivatives","BTCF0:USTF0",1724359501006,0.091778,60392.0,60391.0,0.25087336]
["bitfinex-derivatives","BTCF0:USTF0",1724359501173,0.091778,60392.0,60391.0,0.27675359]
["bitfinex-derivatives","BTCF0:USTF0",1724359501383,0.009,60392.0,60391.0,0.27675359]
["bitfinex-derivatives","BTCF0:USTF0",1724359501780,0.009,60392.0,60391.0,0.25087336]
["bitfinex-derivatives","BTCF0:USTF0",1724359501973,0.009,60392.0,60391.0,0.27675356]
["bitfinex-derivatives","BTCF0:USTF0",1724359504483,0.009,60392.0,60391.0,1.3387155]
["bitfinex-derivatives","BTCF0:USTF0",1724359504683,0.009,60392.0,60391.0,1.46484078]
["bitfinex-derivatives","BTCF0:USTF0",1724359504885,0.009,60392.0,60391.0,1.38241784]
["bitfinex-derivatives","BTCF0:USTF0",1724359505188,0.05864969,60392.0,60391.0,1.46503964]
["bitfinex-derivatives","BTCF0:USTF0",1724359505389,0.05864969,60392.0,60391.0,1.06503964]
["bitfinex-derivatives","BTCF0:USTF0",1724359505595,0.05864969,60392.0,60391.0,1.46503964]
["bitfinex-derivatives","BTCF0:USTF0",1724359505891,0.05864969,60392.0,60391.0,1.38226064]
["bitfinex-derivatives","BTCF0:USTF0",1724359506391,0.009,60392.0,60391.0,1.25613536]
["bitfinex-derivatives","BTCF0:USTF0",1724359506899,0.009,60392.0,60391.0,1.21693536]
["bitfinex-derivatives","BTCF0:USTF0",1724359507205,0.009,60392.0,60391.0,0.523679]
["bitfinex-derivatives","BTCF0:USTF0",1724359507387,0.009,60392.0,60391.0,0.63754687]
["bitfinex-derivatives","BTCF0:USTF0",1724359509385,0.009,60392.0,60391.0,0.27674687]
["bitfinex-derivatives","BTCF0:USTF0",1724359509589,0.009,60392.0,60391.0,0.63754687]
["bitfinex-derivatives","BTCF0:USTF0",1724359510187,0.009,60392.0,60391.0,1.26043109]
["bitfinex-derivatives","BTCF0:USTF0",1724359510795,0.009,60392.0,60391.0,1.2604251]
["bitfinex-derivatives","BTCF0:USTF0",1724359511596,0.009,60392.0,60391.0,1.26041899]
["bitfinex-derivatives","BTCF0:USTF0",1724359512291,0.009,60392.0,60391.0,1.34299139]
["bitfinex-derivatives","BTCF0:USTF0",1724359512796,0.009,60392.0,60391.0,1.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1724359513187,0.009,60392.0,60391.0,1.42573856]
["bitfinex-derivatives","BTCF0:USTF0",1724359513397,0.009,60392.0,60391.0,1.42572174]
["bitfinex-derivatives","BTCF0:USTF0",1724359513792,0.009,60392.0,60391.0,1.42572188]
["bitfinex-derivatives","BTCF0:USTF0",1724359514697,0.009,60392.0,60391.0,1.42572175]
["bitfinex-derivatives","BTCF0:USTF0",1724359514898,0.005,60392.0,60391.0,1.29960346]
["bitfinex-derivatives","BTCF0:USTF0",1724359515107,0.007,60392.0,60391.0,1.4257213]
["bitfinex-derivatives","BTCF0:USTF0",1724359515298,0.007,60392.0,60391.0,1.42572084]
["bitfinex-derivatives","BTCF0:USTF0",1724359515496,0.007,60392.0,60391.0,1.29960346]
["bitfinex-derivatives","BTCF0:USTF0",1724359515796,0.004,60392.0,60391.0,1.42572118]
["bitfinex-derivatives","BTCF0:USTF0",1724359515999,0.004,60392.0,60391.0,1.42572089]
["bitfinex-derivatives","BTCF0:USTF0",1724359516508,0.004,60392.0,60391.0,0.92896089]
["bitfinex-derivatives","BTCF0:USTF0",1724359516695,0.004,60392.0,60391.0,1.78238246]
["bitfinex-derivatives","BTCF0:USTF0",1724359517001,0.00024837,60401.0,60391.0,1.75948411]
["bitfinex-derivatives","BTCF0:USTF0",1724359517200,0.00024837,60401.0,60400.0,0.52337505]
["bitfinex-derivatives","BTCF0:USTF0",1724359517400,0.00024837,60401.0,60400.0,0.76333233]
["bitfinex-derivatives","BTCF0:USTF0",1724359517802,0.00024837,60401.0,60400.0,1.90831333]
["bitfinex-derivatives","BTCF0:USTF0",1724359518002,0.00024837,60401.0,60400.0,1.92480835]
["bitfinex-derivatives","BTCF0:USTF0",1724359518304,0.00124837,60401.0,60400.0,1.92480835]
["bitfinex-derivatives","BTCF0:USTF0",1724359518698,0.00124837,60401.0,60400.0,1.82583828]
["bitfinex-derivatives","BTCF0:USTF0",1724359519005,0.00124837,60401.0,60400.0,1.83083828]
["bitfinex-derivatives","BTCF0:USTF0",1724359519305,0.00224837,60401.0,60400.0,1.92962498]
["bitfinex-derivatives","BTCF0:USTF0",1724359519599,0.00224837,60401.0,60400.0,1.83083828]
["bitfinex-derivatives","BTCF0:USTF0",1724359519997,0.00224837,60401.0,60400.0,1.92403828]
["bitfinex-derivatives","BTCF0:USTF0",1724359520204,0.00224837,60401.0,60400.0,1.83605168]
["bitfinex-derivatives","BTCF0:USTF0",1724359520394,0.00224837,60401.0,60400.0,1.90331715]
["bitfinex-derivatives","BTCF0:USTF0",1724359520593,0.00224837,60401.0,60400.0,1.92401422]
["bitfinex-derivatives","BTCF0:USTF0",1724359520794,0.00224837,60401.0,60400.0,1.92400157]
["bitfinex-derivatives","BTCF0:USTF0",1724359522198,0.00224837,60401.0,60400.0,2.00625308]
["bitfinex-derivatives","BTCF0:USTF0",1724359522398,0.00224837,60401.0,60400.0,1.79791487]
["bitfinex-derivatives","BTCF0:USTF0",1724359523008,0.00224837,60401.0,60400.0,1.80397981]
["bitfinex-derivatives","BTCF0:USTF0",1724359523600,0.00224837,60401.0,60400.0,1.78328274]
["bitfinex-derivatives","BTCF0:USTF0",1724359523800,0.00224837,60401.0,60400.0,1.80397996]
["bitfinex-derivatives","BTCF0:USTF0",1724359524010,0.00224837,60401.0,60400.0,1.80398064]
["bitfinex-derivatives","BTCF0:USTF0",1724359525208,0.00224837,60401.0,60400.0,2.16478064]
["bitfinex-derivatives","BTCF0:USTF0",1724359525399,0.00224837,60401.0,60400.0,2.14408342]
["bitfinex-derivatives","BTCF0:USTF0",1724359525705,0.00224837,60401.0,60400.0,1.70268898]
["bitfinex-derivatives","BTCF0:USTF0",1724359526306,0.00224837,60401.0,60400.0,1.70269001]
["bitfinex-derivatives","BTCF0:USTF0",1724359527110,0.00224837,60401.0,60400.0,1.7026903]
["bitfinex-derivatives","BTCF0:USTF0",1724359527405,0.00224837,60401.0,60400.0,2.1026903]
["bitfinex-derivatives","BTCF0:USTF0",1724359528999,0.04964969,60417.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724359529201,0.082741,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724359530042,0.13239069,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724359530308,0.082741,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724359531010,0.094741,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724359531404,0.108741,60419.0,60418.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724359535704,0.108741,60419.0,60418.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724359537100,0.026,60419.0,60418.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724359537912,0.026,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359542414,0.07564969,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359542609,0.026,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359543416,0.09221538,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359543613,0.17231538,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359544205,0.1061,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359545418,0.1061,60419.0,60418.0,0.08858797]
["bitfinex-derivatives","BTCF0:USTF0",1724359545722,0.1061,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359545927,0.188841,60419.0,60418.0,0.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1724359546113,0.18885671,60419.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359546439,0.18885671,60419.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359546440,0.082749,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359547213,0.16550571,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359547815,0.17250571,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359548120,0.17243403,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359548315,0.007,60413.0,60412.0,0.46967072]
["bitfinex-derivatives","BTCF0:USTF0",1724359548721,0.007,60413.0,60412.0,0.49036704]
["bitfinex-derivatives","BTCF0:USTF0",1724359549120,0.007,60413.0,60412.0,0.46967072]
["bitfinex-derivatives","BTCF0:USTF0",1724359549320,0.095748,60413.0,60412.0,0.49036741]
["bitfinex-derivatives","BTCF0:USTF0",1724359549618,0.095748,60413.0,60412.0,0.46967072]
["bitfinex-derivatives","BTCF0:USTF0",1724359549812,0.013,60413.0,60412.0,0.49631871]
["bitfinex-derivatives","BTCF0:USTF0",1724359550023,0.013,60413.0,60412.0,0.50149028]
["bitfinex-derivatives","BTCF0:USTF0",1724359550220,0.013,60413.0,60412.0,0.49631622]
["bitfinex-derivatives","BTCF0:USTF0",1724359550728,0.013,60413.0,60412.0,0.52218653]
["bitfinex-derivatives","BTCF0:USTF0",1724359552019,0.013,60413.0,60412.0,0.57168653]
["bitfinex-derivatives","BTCF0:USTF0",1724359552421,0.07914501,60413.0,60412.0,0.57168653]
["bitfinex-derivatives","BTCF0:USTF0",1724359553817,0.013,60413.0,60412.0,0.52511995]
["bitfinex-derivatives","BTCF0:USTF0",1724359555323,0.013,60413.0,60412.0,0.16431995]
["bitfinex-derivatives","BTCF0:USTF0",1724359555523,0.013,60413.0,60412.0,0.55099086]
["bitfinex-derivatives","BTCF0:USTF0",1724359559331,0.013,60413.0,60412.0,0.61693658]
["bitfinex-derivatives","BTCF0:USTF0",1724359559830,0.013,60413.0,60412.0,0.55099086]
["bitfinex-derivatives","BTCF0:USTF0",1724359562234,0.07914501,60413.0,60412.0,0.55099086]
["bitfinex-derivatives","BTCF0:USTF0",1724359562632,0.013,60413.0,60412.0,0.61308085]
["bitfinex-derivatives","BTCF0:USTF0",1724359562839,0.013,60413.0,60412.0,0.613082]
["bitfinex-derivatives","BTCF0:USTF0",1724359563229,0.013,60413.0,60412.0,0.65831385]
["bitfinex-derivatives","BTCF0:USTF0",1724359563429,0.013,60413.0,60412.0,0.6130813]
["bitfinex-derivatives","BTCF0:USTF0",1724359563944,0.07914501,60413.0,60412.0,0.67900994]
["bitfinex-derivatives","BTCF0:USTF0",1724359564440,0.013,60413.0,60412.0,0.6130813]
["bitfinex-derivatives","BTCF0:USTF0",1724359564734,0.013,60413.0,60412.0,0.67900978]
["bitfinex-derivatives","BTCF0:USTF0",1724359564933,0.013,60413.0,60412.0,0.6130813]
["bitfinex-derivatives","BTCF0:USTF0",1724359565139,0.013,60413.0,60412.0,0.67900926]
["bitfinex-derivatives","BTCF0:USTF0",1724359565338,0.013,60413.0,60412.0,0.6130813]
["bitfinex-derivatives","BTCF0:USTF0",1724359566027,0.07914501,60413.0,60412.0,0.31823095]
["bitfinex-derivatives","BTCF0:USTF0",1724359566255,0.013,60413.0,60412.0,0.1613879]
["bitfinex-derivatives","BTCF0:USTF0",1724359566437,0.013,60413.0,60412.0,0.08894962]
["bitfinex-derivatives","BTCF0:USTF0",1724359566742,0.013,60413.0,60412.0,0.14069524]
["bitfinex-derivatives","BTCF0:USTF0",1724359566934,0.095748,60413.0,60412.0,0.14069524]
["bitfinex-derivatives","BTCF0:USTF0",1724359567336,0.095748,60413.0,60412.0,0.16139308]
["bitfinex-derivatives","BTCF0:USTF0",1724359567729,0.16190995,60413.0,60412.0,0.14069524]
["bitfinex-derivatives","BTCF0:USTF0",1724359569735,0.013,60413.0,60412.0,0.24803907]
["bitfinex-derivatives","BTCF0:USTF0",1724359569954,0.013,60413.0,60412.0,0.2428613]
["bitfinex-derivatives","BTCF0:USTF0",1724359570143,0.013,60413.0,60412.0,0.26873248]
["bitfinex-derivatives","BTCF0:USTF0",1724359571136,0.07916195,60413.0,60412.0,0.26873248]
["bitfinex-derivatives","BTCF0:USTF0",1724359571334,0.07916195,60413.0,60412.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1724359571335,0.013,60413.0,60412.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1724359572732,0.06262618,60413.0,60412.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1724359572937,0.013,60413.0,60412.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1724359573345,0.013,60413.0,60412.0,0.20278194]
["bitfinex-derivatives","BTCF0:USTF0",1724359573542,0.06262735,60413.0,60412.0,0.20278194]
["bitfinex-derivatives","BTCF0:USTF0",1724359573742,0.0626269,60413.0,60412.0,0.20278194]
["bitfinex-derivatives","BTCF0:USTF0",1724359574047,0.013,60413.0,60412.0,0.20278194]
["bitfinex-derivatives","BTCF0:USTF0",1724359576840,0.013,60413.0,60412.0,0.56358194]
["bitfinex-derivatives","BTCF0:USTF0",1724359577035,0.013,60413.0,60412.0,0.56357951]
["bitfinex-derivatives","BTCF0:USTF0",1724359580037,0.013,60413.0,60412.0,0.49631686]
["bitfinex-derivatives","BTCF0:USTF0",1724359580240,0.013,60413.0,60412.0,0.56357951]
["bitfinex-derivatives","BTCF0:USTF0",1724359582746,0.013,60413.0,60412.0,0.20277951]
["bitfinex-derivatives","BTCF0:USTF0",1724359582940,0.013,60413.0,60412.0,0.56357951]
["bitfinex-derivatives","BTCF0:USTF0",1724359583346,0.013,60413.0,60412.0,0.56357993]
["bitfinex-derivatives","BTCF0:USTF0",1724359585950,0.013,60413.0,60412.0,0.20277993]
["bitfinex-derivatives","BTCF0:USTF0",1724359586252,0.013,60413.0,60412.0,0.56357993]
["bitfinex-derivatives","BTCF0:USTF0",1724359586649,0.013,60413.0,60412.0,0.47044634]
["bitfinex-derivatives","BTCF0:USTF0",1724359586951,0.07916195,60413.0,60412.0,0.56358161]
["bitfinex-derivatives","BTCF0:USTF0",1724359587851,0.07916195,60413.0,60412.0,0.20278161]
["bitfinex-derivatives","BTCF0:USTF0",1724359589873,0.013,60413.0,60412.0,0.13551725]
["bitfinex-derivatives","BTCF0:USTF0",1724359590151,0.16190995,60413.0,60412.0,0.20278251]
["bitfinex-derivatives","BTCF0:USTF0",1724359590365,0.16190995,60413.0,60412.0,0.06829086]
["bitfinex-derivatives","BTCF0:USTF0",1724359590549,0.095748,60413.0,60412.0,0.20156729]
["bitfinex-derivatives","BTCF0:USTF0",1724359590751,0.095748,60413.0,60412.0,0.07346578]
["bitfinex-derivatives","BTCF0:USTF0",1724359591249,0.095748,60413.0,60412.0,0.12003529]
["bitfinex-derivatives","BTCF0:USTF0",1724359591550,0.258596,60413.0,60412.0,0.12003529]
["bitfinex-derivatives","BTCF0:USTF0",1724359591745,0.258596,60413.0,60412.0,0.07268948]
["bitfinex-derivatives","BTCF0:USTF0",1724359592051,0.755196,60413.0,60412.0,0.07268948]
["bitfinex-derivatives","BTCF0:USTF0",1724359592445,0.672448,60413.0,60412.0,0.07268948]
["bitfinex-derivatives","BTCF0:USTF0",1724359593481,0.75513303,60413.0,60412.0,0.04978328]
["bitfinex-derivatives","BTCF0:USTF0",1724359593663,0.75513303,60413.0,60412.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1724359593850,0.672448,60413.0,60412.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1724359594550,0.75514466,60413.0,60412.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1724359595461,1.11594466,60413.0,60412.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1724359595658,0.61934466,60413.0,60412.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1724359596050,0.61934466,60413.0,60412.0,0.0261228]
["bitfinex-derivatives","BTCF0:USTF0",1724359596883,0.61934466,60413.0,60412.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1724359597060,0.61934466,60413.0,60412.0,0.02612322]
["bitfinex-derivatives","BTCF0:USTF0",1724359598552,0.536648,60413.0,60412.0,0.02612322]
["bitfinex-derivatives","BTCF0:USTF0",1724359599153,0.61934466,60413.0,60412.0,0.02612322]
["bitfinex-derivatives","BTCF0:USTF0",1724359599752,0.53924466,60413.0,60412.0,0.02612322]
["bitfinex-derivatives","BTCF0:USTF0",1724359600062,0.61934466,60413.0,60412.0,0.02612322]
["bitfinex-derivatives","BTCF0:USTF0",1724359600463,0.61934466,60413.0,60412.0,0.0261233]
["bitfinex-derivatives","BTCF0:USTF0",1724359603259,0.536648,60413.0,60412.0,0.0261233]
["bitfinex-derivatives","BTCF0:USTF0",1724359603962,0.175848,60413.0,60412.0,0.0261233]
["bitfinex-derivatives","BTCF0:USTF0",1724359604158,0.536648,60413.0,60412.0,0.0261233]
["bitfinex-derivatives","BTCF0:USTF0",1724359604862,0.619396,60413.0,60412.0,0.0261233]
["bitfinex-derivatives","BTCF0:USTF0",1724359605065,0.619396,60413.0,60406.0,0.04950146]
["bitfinex-derivatives","BTCF0:USTF0",1724359605066,0.082757,60407.0,60406.0,0.04950146]
["bitfinex-derivatives","BTCF0:USTF0",1724359605258,0.443557,60407.0,60406.0,0.02587511]
["bitfinex-derivatives","BTCF0:USTF0",1724359605761,0.523657,60407.0,60406.0,0.02587511]
["bitfinex-derivatives","BTCF0:USTF0",1724359606067,0.58975804,60407.0,60406.0,0.02587511]
["bitfinex-derivatives","BTCF0:USTF0",1724359606362,0.523657,60407.0,60406.0,0.02687511]
["bitfinex-derivatives","BTCF0:USTF0",1724359606955,0.58975804,60407.0,60406.0,0.05275065]
["bitfinex-derivatives","BTCF0:USTF0",1724359607465,0.58975804,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724359607663,0.58975804,60407.0,60406.0,0.05275094]
["bitfinex-derivatives","BTCF0:USTF0",1724359608261,0.58975804,60407.0,60406.0,0.02687547]
["bitfinex-derivatives","BTCF0:USTF0",1724359609065,0.3608,60407.0,60406.0,0.13550904]
["bitfinex-derivatives","BTCF0:USTF0",1724359609260,0.3608,60407.0,60406.0,0.21560904]
["bitfinex-derivatives","BTCF0:USTF0",1724359609461,0.06610104,60408.0,60407.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724359609660,0.06610104,60409.0,60407.0,0.19345104]
["bitfinex-derivatives","BTCF0:USTF0",1724359609868,0.06610104,60409.0,60408.0,0.10863047]
["bitfinex-derivatives","BTCF0:USTF0",1724359610164,0.06610104,60411.0,60410.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724359610463,0.08174838,60413.0,60410.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724359610464,0.06610104,60412.0,60411.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724359610663,0.06610104,60412.0,60411.0,0.10862647]
["bitfinex-derivatives","BTCF0:USTF0",1724359611457,0.00024837,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724359611663,0.06634929,60413.0,60412.0,0.21459838]
["bitfinex-derivatives","BTCF0:USTF0",1724359612264,0.06634929,60413.0,60412.0,0.26409984]
["bitfinex-derivatives","BTCF0:USTF0",1724359612472,0.00024837,60413.0,60412.0,0.21459838]
["bitfinex-derivatives","BTCF0:USTF0",1724359612866,0.01324837,60413.0,60412.0,0.21459838]
["bitfinex-derivatives","BTCF0:USTF0",1724359616768,0.01324837,60413.0,60412.0,0.22040191]
["bitfinex-derivatives","BTCF0:USTF0",1724359618277,0.01324837,60413.0,60412.0,0.2203997]
["bitfinex-derivatives","BTCF0:USTF0",1724359618471,0.0628341,60413.0,60412.0,0.2203997]
["bitfinex-derivatives","BTCF0:USTF0",1724359619465,0.01324837,60413.0,60412.0,0.22039971]
["bitfinex-derivatives","BTCF0:USTF0",1724359620067,0.01324837,60413.0,60412.0,0.28640166]
["bitfinex-derivatives","BTCF0:USTF0",1724359620273,0.01324837,60413.0,60412.0,0.34429516]
["bitfinex-derivatives","BTCF0:USTF0",1724359620470,0.01324837,60413.0,60412.0,0.40856219]
["bitfinex-derivatives","BTCF0:USTF0",1724359620881,0.04958682,60420.0,60419.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724359621082,0.04958151,60421.0,60419.0,0.51334009]
["bitfinex-derivatives","BTCF0:USTF0",1724359621375,0.08263578,60429.0,60420.0,0.90337185]
["bitfinex-derivatives","BTCF0:USTF0",1724359621376,0.04958151,60426.0,60420.0,0.90337185]
["bitfinex-derivatives","BTCF0:USTF0",1724359621567,0.04958151,60428.0,60426.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724359621769,0.14882492,60431.0,60427.0,0.18127751]
["bitfinex-derivatives","BTCF0:USTF0",1724359621770,0.04958151,60430.0,60427.0,0.18127751]
["bitfinex-derivatives","BTCF0:USTF0",1724359621970,0.04958151,60431.0,60428.0,0.05174618]
["bitfinex-derivatives","BTCF0:USTF0",1724359622171,0.04958151,60432.0,60431.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724359622380,0.04958151,60433.0,60431.0,0.68909947]
["bitfinex-derivatives","BTCF0:USTF0",1724359622580,0.13254888,60435.0,60432.0,0.10597547]
["bitfinex-derivatives","BTCF0:USTF0",1724359622879,0.13254888,60435.0,60434.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724359622880,0.04973796,60435.0,60434.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724359623173,0.04973796,60435.0,60434.0,0.10859547]
["bitfinex-derivatives","BTCF0:USTF0",1724359623379,0.00024837,60435.0,60434.0,0.10858179]
["bitfinex-derivatives","BTCF0:USTF0",1724359623977,0.01424837,60435.0,60434.0,0.10858179]
["bitfinex-derivatives","BTCF0:USTF0",1724359625076,0.02624837,60435.0,60434.0,0.10958179]
["bitfinex-derivatives","BTCF0:USTF0",1724359625671,0.02624837,60435.0,60434.0,0.11058179]
["bitfinex-derivatives","BTCF0:USTF0",1724359625672,0.02124837,60435.0,60434.0,0.11058179]
["bitfinex-derivatives","BTCF0:USTF0",1724359626600,0.02124837,60435.0,60434.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724359626977,0.02124837,60435.0,60434.0,0.11058175]
["bitfinex-derivatives","BTCF0:USTF0",1724359627184,0.02124837,60435.0,60434.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724359628279,0.02124837,60435.0,60434.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724359628480,0.10396637,60435.0,60434.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724359628675,0.10396637,60435.0,60434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724359629272,0.10396637,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724359629782,1.13258437,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724359629998,1.41066637,60435.0,60424.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359630179,0.162832,60425.0,60424.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359630781,0.162832,60425.0,60423.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724359630782,0.082733,60424.0,60423.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724359631186,0.0801,60425.0,60417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724359631187,0.082735,60423.0,60417.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1724359631384,0.16547,60423.0,60417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724359631591,0.16547,60423.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359632190,0.16547,60423.0,60416.0,0.05161199]
["bitfinex-derivatives","BTCF0:USTF0",1724359632785,0.16547,60423.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359633387,0.17747,60423.0,60422.0,0.00124837]
["bitfinex-derivatives","BTCF0:USTF0",1724359634089,0.18647,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359639991,0.23584021,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359640589,0.18647,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359641395,0.25257092,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359644297,0.61337092,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359645191,0.54727,60423.0,60422.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1724359648394,0.082742,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359648591,0.13221366,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359648797,0.082742,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359649191,0.165484,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359649588,0.168484,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359650008,0.172484,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359650596,0.22195248,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359652601,0.172484,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359653404,0.22195473,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359653702,0.172484,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359654606,0.252584,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359654904,0.613384,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359655395,0.67934622,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359656310,0.613384,60417.0,60416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724359657007,0.165498,60412.0,60411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724359657304,0.245598,60412.0,60411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724359657507,0.3116251,60412.0,60411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724359657707,0.2315251,60412.0,60411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724359657908,0.3116251,60412.0,60411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724359658206,0.3116251,60412.0,60411.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724359658401,0.245598,60412.0,60411.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724359660212,0.245598,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359667117,0.2724273,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359667911,0.1923273,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359668112,0.2724273,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359670213,0.245598,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359670717,0.27242864,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359672117,0.27242862,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359672708,0.32825238,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359672919,0.27242905,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359673913,0.63322905,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359675217,0.606398,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359675419,0.63322906,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359675613,0.606398,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359675818,0.63322913,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359676923,0.606398,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359678319,0.606398,60412.0,60411.0,0.07767556]
["bitfinex-derivatives","BTCF0:USTF0",1724359678724,0.6332287,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359679721,0.7159777,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359680525,0.71597825,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359684623,0.63322925,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359685620,0.55312925,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359685919,0.63322925,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359686118,0.27242925,60412.0,60411.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724359687025,0.27242925,60412.0,60411.0,0.07767459]
["bitfinex-derivatives","BTCF0:USTF0",1724359690027,0.27242925,60412.0,60411.0,0.07767479]
["bitfinex-derivatives","BTCF0:USTF0",1724359692023,0.63322925,60412.0,60411.0,0.07767479]
["bitfinex-derivatives","BTCF0:USTF0",1724359692724,0.63322925,60412.0,60411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724359692919,0.6651964,60412.0,60411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724359693321,0.66519747,60412.0,60411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724359693718,0.46773207,60412.0,60405.0,0.04943133]
["bitfinex-derivatives","BTCF0:USTF0",1724359693922,0.46773207,60412.0,60402.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724359693923,0.08276,60404.0,60403.0,0.04943133]
["bitfinex-derivatives","BTCF0:USTF0",1724359694123,0.18969207,60404.0,60403.0,0.02587869]
["bitfinex-derivatives","BTCF0:USTF0",1724359694525,0.27245207,60404.0,60403.0,0.02587869]
["bitfinex-derivatives","BTCF0:USTF0",1724359695225,0.24562,60404.0,60403.0,0.02587869]
["bitfinex-derivatives","BTCF0:USTF0",1724359695924,0.24662,60404.0,60403.0,0.03487869]
["bitfinex-derivatives","BTCF0:USTF0",1724359696119,0.3293397,60404.0,60403.0,0.03487869]
["bitfinex-derivatives","BTCF0:USTF0",1724359696426,0.24662,60404.0,60403.0,0.03487869]
["bitfinex-derivatives","BTCF0:USTF0",1724359696628,0.27345359,60404.0,60403.0,0.03487866]
["bitfinex-derivatives","BTCF0:USTF0",1724359696931,0.27345359,60404.0,60403.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1724359697116,0.27445359,60404.0,60403.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1724359697824,0.27445394,60404.0,60403.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1724359699525,0.24762,60404.0,60403.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1724359700124,0.60842,60404.0,60403.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1724359700340,0.63525448,60404.0,60403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724359700919,0.69110429,60404.0,60403.0,0.04287906]
["bitfinex-derivatives","BTCF0:USTF0",1724359702532,0.33030429,60404.0,60403.0,0.04287906]
["bitfinex-derivatives","BTCF0:USTF0",1724359702720,0.69110429,60404.0,60403.0,0.04287906]
["bitfinex-derivatives","BTCF0:USTF0",1724359702928,0.44556,60404.0,60403.0,0.06875663]
["bitfinex-derivatives","BTCF0:USTF0",1724359703120,0.36104837,60410.0,60403.0,0.96539663]
["bitfinex-derivatives","BTCF0:USTF0",1724359703121,0.04959759,60406.0,60403.0,0.96539663]
["bitfinex-derivatives","BTCF0:USTF0",1724359703421,0.04959759,60409.0,60405.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359703748,0.00024837,60410.0,60408.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359704027,0.00024837,60410.0,60409.0,0.11255499]
["bitfinex-derivatives","BTCF0:USTF0",1724359704222,0.00024837,60410.0,60409.0,0.0517433]
["bitfinex-derivatives","BTCF0:USTF0",1724359704420,0.13259696,60410.0,60409.0,0.1344963]
["bitfinex-derivatives","BTCF0:USTF0",1724359704619,0.08299937,60410.0,60409.0,0.1344963]
["bitfinex-derivatives","BTCF0:USTF0",1724359704924,0.14912949,60410.0,60409.0,0.1344963]
["bitfinex-derivatives","BTCF0:USTF0",1724359705427,0.14912949,60410.0,60409.0,0.13849959]
["bitfinex-derivatives","BTCF0:USTF0",1724359705931,0.14911042,60410.0,60409.0,0.13849939]
["bitfinex-derivatives","BTCF0:USTF0",1724359706318,0.08299937,60410.0,60409.0,0.13849939]
["bitfinex-derivatives","BTCF0:USTF0",1724359706526,0.08299937,60410.0,60409.0,0.11662465]
["bitfinex-derivatives","BTCF0:USTF0",1724359706847,0.44379937,60410.0,60409.0,0.03387165]
["bitfinex-derivatives","BTCF0:USTF0",1724359708430,0.52389937,60410.0,60409.0,0.03387165]
["bitfinex-derivatives","BTCF0:USTF0",1724359709435,0.52389937,60410.0,60409.0,0.05974762]
["bitfinex-derivatives","BTCF0:USTF0",1724359709632,0.59000822,60410.0,60409.0,0.03387165]
["bitfinex-derivatives","BTCF0:USTF0",1724359709829,0.52389937,60410.0,60409.0,0.03387165]
["bitfinex-derivatives","BTCF0:USTF0",1724359710723,0.52389937,60410.0,60409.0,0.03387565]
["bitfinex-derivatives","BTCF0:USTF0",1724359710724,0.44379937,60410.0,60409.0,0.03387565]
["bitfinex-derivatives","BTCF0:USTF0",1724359710923,0.44379937,60410.0,60409.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1724359710924,0.14911075,60410.0,60409.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1724359711126,0.08299937,60410.0,60409.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1724359712631,0.16309937,60410.0,60409.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1724359713635,0.22921075,60410.0,60409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724359713835,0.16309937,60410.0,60409.0,0.05974926]
["bitfinex-derivatives","BTCF0:USTF0",1724359714224,0.22921075,60410.0,60409.0,0.05974926]
["bitfinex-derivatives","BTCF0:USTF0",1724359714934,0.16309937,60410.0,60409.0,0.05974926]
["bitfinex-derivatives","BTCF0:USTF0",1724359715241,0.22921075,60410.0,60409.0,0.05974926]
["bitfinex-derivatives","BTCF0:USTF0",1724359715531,0.22919835,60410.0,60409.0,0.03387463]
["bitfinex-derivatives","BTCF0:USTF0",1724359715737,0.22919835,60410.0,60409.0,0.05974938]
["bitfinex-derivatives","BTCF0:USTF0",1724359715941,0.16309937,60410.0,60409.0,0.05974938]
["bitfinex-derivatives","BTCF0:USTF0",1724359717030,0.16309937,60410.0,60409.0,0.05974904]
["bitfinex-derivatives","BTCF0:USTF0",1724359721035,0.16309937,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359721234,0.16309937,60410.0,60409.0,0.05974883]
["bitfinex-derivatives","BTCF0:USTF0",1724359721536,0.16309937,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359721537,0.22919835,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359721738,0.22919835,60410.0,60409.0,0.05974882]
["bitfinex-derivatives","BTCF0:USTF0",1724359721943,0.22919835,60410.0,60409.0,0.05974879]
["bitfinex-derivatives","BTCF0:USTF0",1724359722241,0.22919835,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359722633,0.16309937,60410.0,60409.0,0.05974899]
["bitfinex-derivatives","BTCF0:USTF0",1724359722833,0.22919835,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359723239,0.22919835,60410.0,60409.0,0.05974873]
["bitfinex-derivatives","BTCF0:USTF0",1724359723445,0.22919835,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359724035,0.16309937,60410.0,60409.0,0.03387429]
["bitfinex-derivatives","BTCF0:USTF0",1724359724347,0.22919835,60410.0,60409.0,0.05974898]
["bitfinex-derivatives","BTCF0:USTF0",1724359724543,0.16309937,60410.0,60409.0,0.05974898]
["bitfinex-derivatives","BTCF0:USTF0",1724359725047,0.16309937,60410.0,60409.0,0.03387447]
["bitfinex-derivatives","BTCF0:USTF0",1724359725259,0.16309937,60410.0,60409.0,0.14250072]
["bitfinex-derivatives","BTCF0:USTF0",1724359725541,0.16309937,60410.0,60409.0,0.22260072]
["bitfinex-derivatives","BTCF0:USTF0",1724359725542,0.00024837,60410.0,60409.0,0.22260072]
["bitfinex-derivatives","BTCF0:USTF0",1724359725846,0.00024837,60410.0,60409.0,0.26399549]
["bitfinex-derivatives","BTCF0:USTF0",1724359726143,0.03044731,60416.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724359726447,0.06609898,60423.0,60415.0,0.1590884]
["bitfinex-derivatives","BTCF0:USTF0",1724359726646,0.06745898,60430.0,60422.0,0.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1724359726841,0.54021385,60437.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359726842,0.06609898,60431.0,60430.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724359727068,0.06609898,60433.0,60430.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724359727244,0.082717,60435.0,60432.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359727539,0.082717,60435.0,60433.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724359728446,0.096717,60435.0,60433.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724359729952,0.082717,60435.0,60433.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724359730153,0.082718,60434.0,60433.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724359730844,0.082718,60434.0,60433.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724359731549,0.082718,60434.0,60433.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724359731746,0.093718,60434.0,60433.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724359733053,0.107718,60434.0,60433.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724359739362,0.025,60434.0,60433.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724359740064,0.025,60434.0,60433.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724359741059,0.014,60434.0,60433.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724359741251,0.028,60434.0,60433.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724359742260,0.014,60434.0,60433.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724359742452,0.027,60434.0,60433.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724359746157,0.027,60434.0,60433.0,0.528238]
["bitfinex-derivatives","BTCF0:USTF0",1724359748862,0.027,60434.0,60433.0,1.507358]
["bitfinex-derivatives","BTCF0:USTF0",1724359749059,3.7e-07,60438.0,60437.0,0.448342]
["bitfinex-derivatives","BTCF0:USTF0",1724359749269,3.7e-07,60438.0,60437.0,1.75474858]
["bitfinex-derivatives","BTCF0:USTF0",1724359749567,3.7e-07,60438.0,60437.0,1.705542]
["bitfinex-derivatives","BTCF0:USTF0",1724359749757,3.7e-07,60438.0,60437.0,1.79701566]
["bitfinex-derivatives","BTCF0:USTF0",1724359750264,3.7e-07,60438.0,60437.0,1.705542]
["bitfinex-derivatives","BTCF0:USTF0",1724359750562,0.082689,60456.0,60455.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724359750777,0.082689,60456.0,60455.0,0.523589]
["bitfinex-derivatives","BTCF0:USTF0",1724359751657,0.00024761,60462.0,60455.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359751857,0.00024761,60462.0,60458.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359752872,0.00024761,60462.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359753367,0.084684,60460.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359754757,0.082684,60460.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359754960,0.084684,60460.0,60459.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724359755462,0.084684,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359758171,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359761166,0.02880442,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359761368,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359761572,0.02880455,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359762168,0.02880408,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359762364,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359762668,0.02880413,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359762879,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359763462,0.08421682,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359763667,0.02880391,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359763880,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359764295,0.02880409,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359764472,0.08415424,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359764679,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359765679,0.028804,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359768004,0.002,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359768576,0.084683,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724359772681,0.002,60460.0,60459.0,0.663568]
["bitfinex-derivatives","BTCF0:USTF0",1724359772873,0.002,60460.0,60459.0,1.063568]
["bitfinex-derivatives","BTCF0:USTF0",1724359773079,0.002,60460.0,60459.0,0.980884]
["bitfinex-derivatives","BTCF0:USTF0",1724359773478,0.002,60460.0,60459.0,0.23068516]
["bitfinex-derivatives","BTCF0:USTF0",1724359773679,0.002,60460.0,60459.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1724359774075,0.002,60460.0,60459.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1724359774586,0.00024761,60462.0,60461.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724359774784,0.084682,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724359775093,0.002,60460.0,60459.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1724359775288,0.002,60460.0,60459.0,0.21322789]
["bitfinex-derivatives","BTCF0:USTF0",1724359775588,0.08292761,60462.0,60461.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724359775883,0.08292761,60462.0,60461.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1724359777386,0.08292761,60462.0,60461.0,0.57304387]
["bitfinex-derivatives","BTCF0:USTF0",1724359777684,0.08492761,60462.0,60461.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1724359777876,0.08492761,60462.0,60461.0,0.57309455]
["bitfinex-derivatives","BTCF0:USTF0",1724359778094,0.08492761,60462.0,60461.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1724359778276,0.08492761,60462.0,60461.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359778478,0.15063216,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359779280,0.08492761,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359780483,0.08492761,60462.0,60461.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359781186,0.15090875,60462.0,60461.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359781487,0.1509161,60462.0,60461.0,0.50680116]
["bitfinex-derivatives","BTCF0:USTF0",1724359781693,0.15090688,60462.0,60461.0,0.50680116]
["bitfinex-derivatives","BTCF0:USTF0",1724359781878,0.15090688,60462.0,60461.0,0.58948216]
["bitfinex-derivatives","BTCF0:USTF0",1724359783092,0.11173256,60462.0,60461.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1724359784189,0.21104679,60462.0,60461.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1724359784692,0.21104679,60462.0,60461.0,0.162781]
["bitfinex-derivatives","BTCF0:USTF0",1724359787085,0.21104679,60462.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359787086,0.082684,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359787486,0.10948933,60459.0,60458.0,0.38665254]
["bitfinex-derivatives","BTCF0:USTF0",1724359787793,0.10948933,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359788593,0.20934651,60459.0,60458.0,0.38665252]
["bitfinex-derivatives","BTCF0:USTF0",1724359788791,0.2093478,60459.0,60458.0,0.38665252]
["bitfinex-derivatives","BTCF0:USTF0",1724359789393,0.2093478,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359789788,0.2093478,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359791097,0.14957112,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359791690,0.083684,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359791894,0.14957112,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359792695,0.083684,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359794101,0.083684,60459.0,60458.0,0.46933723]
["bitfinex-derivatives","BTCF0:USTF0",1724359794396,0.14957112,60459.0,60458.0,0.46933723]
["bitfinex-derivatives","BTCF0:USTF0",1724359794738,0.083684,60459.0,60458.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724359794889,0.083684,60459.0,60458.0,0.4693372]
["bitfinex-derivatives","BTCF0:USTF0",1724359795093,0.083684,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359795296,0.14957112,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359796094,0.083684,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359796496,0.14957112,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359796798,0.083684,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359797496,0.14962061,60459.0,60458.0,0.4951894]
["bitfinex-derivatives","BTCF0:USTF0",1724359798098,0.14657755,60459.0,60458.0,0.49518978]
["bitfinex-derivatives","BTCF0:USTF0",1724359798297,0.11049062,60459.0,60458.0,0.49518978]
["bitfinex-derivatives","BTCF0:USTF0",1724359798497,0.14661861,60459.0,60458.0,0.49518978]
["bitfinex-derivatives","BTCF0:USTF0",1724359798908,0.14661861,60459.0,60458.0,0.13438978]
["bitfinex-derivatives","BTCF0:USTF0",1724359799492,0.14661861,60459.0,60458.0,0.21448978]
["bitfinex-derivatives","BTCF0:USTF0",1724359800314,0.11049062,60459.0,60458.0,0.21448978]
["bitfinex-derivatives","BTCF0:USTF0",1724359800804,0.02780662,60459.0,60458.0,0.27653379]
["bitfinex-derivatives","BTCF0:USTF0",1724359801010,0.09997022,60459.0,60458.0,0.27653379]
["bitfinex-derivatives","BTCF0:USTF0",1724359801313,0.12677819,60459.0,60458.0,0.162785]
["bitfinex-derivatives","BTCF0:USTF0",1724359801510,0.12677819,60459.0,60458.0,0.27653028]
["bitfinex-derivatives","BTCF0:USTF0",1724359801820,0.1104891,60459.0,60458.0,0.27653028]
["bitfinex-derivatives","BTCF0:USTF0",1724359802100,0.09996339,60459.0,60458.0,0.27653028]
["bitfinex-derivatives","BTCF0:USTF0",1724359802303,0.0278051,60459.0,60458.0,0.27653028]
["bitfinex-derivatives","BTCF0:USTF0",1724359803300,0.12676849,60459.0,60458.0,0.27653028]
["bitfinex-derivatives","BTCF0:USTF0",1724359803635,0.0278051,60459.0,60458.0,0.20931716]
["bitfinex-derivatives","BTCF0:USTF0",1724359803796,0.10002636,60459.0,60458.0,0.20931681]
["bitfinex-derivatives","BTCF0:USTF0",1724359804001,0.10002636,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359804410,0.0278051,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359804801,0.06438687,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359805197,0.0278051,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359805801,0.02780501,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359806197,0.001,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359806402,0.001,60459.0,60458.0,0.23516782]
["bitfinex-derivatives","BTCF0:USTF0",1724359806617,0.001,60459.0,60458.0,0.59596782]
["bitfinex-derivatives","BTCF0:USTF0",1724359807115,0.001,60459.0,60458.0,0.5959681]
["bitfinex-derivatives","BTCF0:USTF0",1724359807605,0.001,60459.0,60458.0,0.59596796]
["bitfinex-derivatives","BTCF0:USTF0",1724359810333,0.001,60459.0,60458.0,0.523585]
["bitfinex-derivatives","BTCF0:USTF0",1724359810514,0.001,60459.0,60458.0,0.59596788]
["bitfinex-derivatives","BTCF0:USTF0",1724359811812,0.001,60459.0,60458.0,0.63732953]
["bitfinex-derivatives","BTCF0:USTF0",1724359812010,0.001,60459.0,60458.0,0.61664871]
["bitfinex-derivatives","BTCF0:USTF0",1724359812211,0.001,60459.0,60458.0,0.63732953]
["bitfinex-derivatives","BTCF0:USTF0",1724359813210,0.02780494,60459.0,60458.0,0.63732953]
["bitfinex-derivatives","BTCF0:USTF0",1724359813605,0.03765657,60459.0,60458.0,0.63732953]
["bitfinex-derivatives","BTCF0:USTF0",1724359813920,0.11048894,60459.0,60458.0,0.59079768]
["bitfinex-derivatives","BTCF0:USTF0",1724359814215,0.14686259,60459.0,60458.0,0.63733238]
["bitfinex-derivatives","BTCF0:USTF0",1724359814520,0.02780494,60459.0,60458.0,0.63733238]
["bitfinex-derivatives","BTCF0:USTF0",1724359815212,0.11048893,60459.0,60458.0,0.63733238]
["bitfinex-derivatives","BTCF0:USTF0",1724359816313,0.02780493,60459.0,60458.0,0.63733238]
["bitfinex-derivatives","BTCF0:USTF0",1724359817314,0.02780493,60459.0,60458.0,0.63733135]
["bitfinex-derivatives","BTCF0:USTF0",1724359819118,0.02780493,60459.0,60458.0,0.59596869]
["bitfinex-derivatives","BTCF0:USTF0",1724359819415,0.02780493,60459.0,60458.0,0.63733032]
["bitfinex-derivatives","BTCF0:USTF0",1724359819817,0.02780493,60459.0,60458.0,0.59596869]
["bitfinex-derivatives","BTCF0:USTF0",1724359820016,0.02780492,60459.0,60458.0,0.59596869]
["bitfinex-derivatives","BTCF0:USTF0",1724359820236,0.02780492,60459.0,60458.0,0.57011766]
["bitfinex-derivatives","BTCF0:USTF0",1724359820409,0.02780492,60459.0,60458.0,0.63733031]
["bitfinex-derivatives","BTCF0:USTF0",1724359821308,0.001,60459.0,60458.0,0.63733031]
["bitfinex-derivatives","BTCF0:USTF0",1724359822214,0.001,60459.0,60458.0,0.84579765]
["bitfinex-derivatives","BTCF0:USTF0",1724359823010,0.001,60459.0,60458.0,0.76330933]
["bitfinex-derivatives","BTCF0:USTF0",1724359823413,0.001,60459.0,60458.0,0.84575271]
["bitfinex-derivatives","BTCF0:USTF0",1724359823615,0.001,60459.0,60458.0,0.84575096]
["bitfinex-derivatives","BTCF0:USTF0",1724359824714,0.001,60459.0,60458.0,1.20655096]
["bitfinex-derivatives","BTCF0:USTF0",1724359826016,0.001,60459.0,60458.0,1.12410758]
["bitfinex-derivatives","BTCF0:USTF0",1724359826413,0.001,60459.0,60458.0,0.40250758]
["bitfinex-derivatives","BTCF0:USTF0",1724359826710,0.001,60459.0,60458.0,1.12410758]
["bitfinex-derivatives","BTCF0:USTF0",1724359827220,0.001,60459.0,60458.0,1.10342028]
["bitfinex-derivatives","BTCF0:USTF0",1724359827421,0.001,60459.0,60458.0,1.12409935]
["bitfinex-derivatives","BTCF0:USTF0",1724359827622,0.001,60459.0,60458.0,1.14477799]
["bitfinex-derivatives","BTCF0:USTF0",1724359828215,0.825352,60459.0,60454.0,0.0059519]
["bitfinex-derivatives","BTCF0:USTF0",1724359828417,0.825352,60459.0,60449.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724359828418,0.082696,60450.0,60449.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724359828619,0.02680267,60450.0,60449.0,0.27680804]
["bitfinex-derivatives","BTCF0:USTF0",1724359828917,0.06214211,60454.0,60449.0,0.23543971]
["bitfinex-derivatives","BTCF0:USTF0",1724359829218,0.02680998,60453.0,60452.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359829421,0.02680998,60453.0,60452.0,0.1318104]
["bitfinex-derivatives","BTCF0:USTF0",1724359829422,0.082692,60453.0,60452.0,0.1318104]
["bitfinex-derivatives","BTCF0:USTF0",1724359829620,0.10950198,60453.0,60452.0,0.1318104]
["bitfinex-derivatives","BTCF0:USTF0",1724359830335,0.14609748,60453.0,60452.0,0.1318104]
["bitfinex-derivatives","BTCF0:USTF0",1724359830818,0.14609748,60453.0,60452.0,0.1059552]
["bitfinex-derivatives","BTCF0:USTF0",1724359831024,0.14609748,60453.0,60452.0,0.13581033]
["bitfinex-derivatives","BTCF0:USTF0",1724359831717,0.14609748,60453.0,60452.0,0.14081033]
["bitfinex-derivatives","BTCF0:USTF0",1724359832313,0.14609748,60453.0,60452.0,0.11495513]
["bitfinex-derivatives","BTCF0:USTF0",1724359832518,0.14609748,60453.0,60452.0,0.03485513]
["bitfinex-derivatives","BTCF0:USTF0",1724359833924,0.14571468,60453.0,60452.0,0.03485513]
["bitfinex-derivatives","BTCF0:USTF0",1724359834219,0.14571468,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359834426,0.14571468,60453.0,60452.0,0.0348569]
["bitfinex-derivatives","BTCF0:USTF0",1724359834427,0.22840668,60453.0,60452.0,0.0348569]
["bitfinex-derivatives","BTCF0:USTF0",1724359835319,0.19219462,60453.0,60452.0,0.0348569]
["bitfinex-derivatives","BTCF0:USTF0",1724359836320,0.165384,60453.0,60452.0,0.0348569]
["bitfinex-derivatives","BTCF0:USTF0",1724359836818,0.2313974,60453.0,60452.0,0.0348569]
["bitfinex-derivatives","BTCF0:USTF0",1724359837236,0.2313974,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359837417,0.165384,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359837617,0.165384,60453.0,60452.0,0.03485605]
["bitfinex-derivatives","BTCF0:USTF0",1724359837925,0.2313974,60453.0,60452.0,0.03485605]
["bitfinex-derivatives","BTCF0:USTF0",1724359839224,0.165384,60453.0,60452.0,0.03485605]
["bitfinex-derivatives","BTCF0:USTF0",1724359840725,0.165384,60453.0,60452.0,0.0348567]
["bitfinex-derivatives","BTCF0:USTF0",1724359842718,0.165384,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359849125,0.2313974,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359849524,0.8103294,60453.0,60452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724359849731,0.0827,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359849929,0.3282,60447.0,60446.0,0.02585802]
["bitfinex-derivatives","BTCF0:USTF0",1724359850231,0.082711,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359850422,0.082715,60436.0,60434.0,0.09679206]
["bitfinex-derivatives","BTCF0:USTF0",1724359850624,0.082718,60434.0,60433.0,0.04949206]
["bitfinex-derivatives","BTCF0:USTF0",1724359850828,0.082718,60434.0,60429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724359850829,0.082719,60433.0,60429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724359851030,0.0801,60430.0,60429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724359851637,0.162823,60430.0,60429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724359852032,0.162823,60430.0,60429.0,0.05525244]
["bitfinex-derivatives","BTCF0:USTF0",1724359852236,0.082726,60428.0,60427.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1724359853743,0.083726,60428.0,60427.0,0.37504815]
["bitfinex-derivatives","BTCF0:USTF0",1724359854153,0.444526,60428.0,60427.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724359855054,0.445526,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359856455,0.084726,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359856645,0.445526,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359862244,0.528252,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359863350,0.527252,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359863554,0.57673347,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359863755,0.527252,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359864843,0.526252,60428.0,60427.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724359865047,0.527252,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359865753,0.166452,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359865957,0.527252,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359866354,0.65945947,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359867160,0.609978,60428.0,60427.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1724359868361,0.608978,60428.0,60427.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724359868657,0.611978,60428.0,60427.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724359869358,0.609352,60428.0,60427.0,0.01424815]
["bitfinex-derivatives","BTCF0:USTF0",1724359869661,0.612352,60428.0,60427.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724359873160,0.006,60428.0,60427.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724359873462,0.3608,60439.0,60427.0,0.89672815]
["bitfinex-derivatives","BTCF0:USTF0",1724359873665,0.443511,60439.0,60438.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359874557,0.443511,60439.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359874558,0.082713,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359876068,0.084713,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359876294,0.086713,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359878265,0.13619447,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359878462,0.086713,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359881873,0.13619642,60438.0,60437.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724359885976,0.086713,60438.0,60437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724359892676,0.086713,60438.0,60437.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1724359892677,0.004,60438.0,60437.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1724359892868,0.004,60438.0,60437.0,0.70007493]
["bitfinex-derivatives","BTCF0:USTF0",1724359893269,0.004,60438.0,60437.0,0.74956699]
["bitfinex-derivatives","BTCF0:USTF0",1724359893973,0.004,60438.0,60437.0,0.25316699]
["bitfinex-derivatives","BTCF0:USTF0",1724359894178,0.004,60438.0,60437.0,0.20367493]
["bitfinex-derivatives","BTCF0:USTF0",1724359894971,0.086713,60438.0,60437.0,0.20367493]
["bitfinex-derivatives","BTCF0:USTF0",1724359895178,0.086713,60438.0,60437.0,0.0747601]
["bitfinex-derivatives","BTCF0:USTF0",1724359895570,0.169426,60438.0,60437.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724359895776,0.169426,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359895777,0.082718,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359897081,0.082718,60434.0,60433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724359897982,0.082718,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359898376,0.13219277,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359899370,0.082718,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359900475,0.14869329,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359901473,0.082718,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359903475,0.365636,60434.0,60433.0,0.05449206]
["bitfinex-derivatives","BTCF0:USTF0",1724359903677,0.862036,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359903980,0.88885676,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359905580,0.39245676,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359907283,0.39245817,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359908487,0.365636,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724359908680,0.365636,60434.0,60433.0,0.03086765]
["bitfinex-derivatives","BTCF0:USTF0",1724359909383,0.165436,60434.0,60433.0,0.03086765]
["bitfinex-derivatives","BTCF0:USTF0",1724359909683,0.165436,60434.0,60433.0,0.07986765]
["bitfinex-derivatives","BTCF0:USTF0",1724359914487,0.165436,60434.0,60433.0,0.12935971]
["bitfinex-derivatives","BTCF0:USTF0",1724359915086,0.165436,60434.0,60433.0,0.07986765]
["bitfinex-derivatives","BTCF0:USTF0",1724359915309,0.165436,60434.0,60433.0,0.10354322]
["bitfinex-derivatives","BTCF0:USTF0",1724359915486,0.165436,60434.0,60433.0,0.1294079]
["bitfinex-derivatives","BTCF0:USTF0",1724359917987,0.082718,60434.0,60433.0,0.1294079]
["bitfinex-derivatives","BTCF0:USTF0",1724359918183,0.082715,60436.0,60435.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724359918391,0.082715,60436.0,60433.0,0.1057292]
["bitfinex-derivatives","BTCF0:USTF0",1724359918392,0.082713,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359918891,0.14874695,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359920090,0.082713,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359920796,0.084713,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359920996,0.085713,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359921804,0.003,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359921987,0.06905838,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724359922194,0.06905838,60438.0,60437.0,0.34029629]
["bitfinex-derivatives","BTCF0:USTF0",1724359923491,0.06905838,60438.0,60437.0,0.34630492]
["bitfinex-derivatives","BTCF0:USTF0",1724359924392,0.003,60438.0,60437.0,0.34630492]
["bitfinex-derivatives","BTCF0:USTF0",1724359924589,0.003,60438.0,60437.0,0.34630484]
["bitfinex-derivatives","BTCF0:USTF0",1724359925001,0.085713,60438.0,60437.0,0.34630484]
["bitfinex-derivatives","BTCF0:USTF0",1724359925594,0.003,60438.0,60437.0,0.34630484]
["bitfinex-derivatives","BTCF0:USTF0",1724359925997,0.085713,60438.0,60437.0,0.39210484]
["bitfinex-derivatives","BTCF0:USTF0",1724359927392,0.15179471,60438.0,60437.0,0.39210484]
["bitfinex-derivatives","BTCF0:USTF0",1724359927797,0.085713,60438.0,60437.0,0.39210484]
["bitfinex-derivatives","BTCF0:USTF0",1724359928401,0.23189093,60438.0,60437.0,0.39210484]
["bitfinex-derivatives","BTCF0:USTF0",1724359928895,0.165813,60438.0,60437.0,0.46751232]
["bitfinex-derivatives","BTCF0:USTF0",1724359929403,0.23188672,60438.0,60437.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1724359930202,0.15178672,60438.0,60437.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1724359930594,0.23188672,60438.0,60437.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1724359930798,0.15178672,60438.0,60437.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1724359931203,0.003,60438.0,60437.0,0.46751232]
["bitfinex-derivatives","BTCF0:USTF0",1724359931611,0.003,60438.0,60437.0,0.41796641]
["bitfinex-derivatives","BTCF0:USTF0",1724359931796,0.003,60438.0,60437.0,0.49806641]
["bitfinex-derivatives","BTCF0:USTF0",1724359932194,0.003,60438.0,60437.0,0.41796641]
["bitfinex-derivatives","BTCF0:USTF0",1724359933196,0.0831,60438.0,60437.0,0.41796641]
["bitfinex-derivatives","BTCF0:USTF0",1724359935221,0.0831,60438.0,60437.0,0.36624263]
["bitfinex-derivatives","BTCF0:USTF0",1724359935396,0.0831,60438.0,60437.0,0.39210441]
["bitfinex-derivatives","BTCF0:USTF0",1724359935798,0.0831,60438.0,60437.0,0.41796619]
["bitfinex-derivatives","BTCF0:USTF0",1724359937201,0.0831,60438.0,60437.0,0.39210441]
["bitfinex-derivatives","BTCF0:USTF0",1724359937403,0.0831,60438.0,60437.0,0.41796619]
["bitfinex-derivatives","BTCF0:USTF0",1724359938707,0.003,60438.0,60437.0,0.41796619]
["bitfinex-derivatives","BTCF0:USTF0",1724359939113,0.05255671,60438.0,60437.0,0.48392617]
["bitfinex-derivatives","BTCF0:USTF0",1724359939306,0.05255671,60438.0,60437.0,0.49806619]
["bitfinex-derivatives","BTCF0:USTF0",1724359939505,0.05255671,60438.0,60437.0,0.56402617]
["bitfinex-derivatives","BTCF0:USTF0",1724359941810,0.05255671,60438.0,60437.0,0.92482617]
["bitfinex-derivatives","BTCF0:USTF0",1724359944519,0.003,60438.0,60437.0,0.92482617]
["bitfinex-derivatives","BTCF0:USTF0",1724359945238,0.003,60438.0,60437.0,0.87310261]
["bitfinex-derivatives","BTCF0:USTF0",1724359945239,0.05257182,60438.0,60437.0,0.87310261]
["bitfinex-derivatives","BTCF0:USTF0",1724359945407,0.05257182,60438.0,60437.0,0.89896294]
["bitfinex-derivatives","BTCF0:USTF0",1724359945615,0.05257182,60438.0,60437.0,0.92482327]
["bitfinex-derivatives","BTCF0:USTF0",1724359945810,0.05257182,60438.0,60437.0,0.56402327]
["bitfinex-derivatives","BTCF0:USTF0",1724359946009,0.05257182,60438.0,60437.0,0.92482327]
["bitfinex-derivatives","BTCF0:USTF0",1724359946214,0.05257182,60438.0,60437.0,0.56402327]
["bitfinex-derivatives","BTCF0:USTF0",1724359946417,0.05257182,60438.0,60437.0,0.85886329]
["bitfinex-derivatives","BTCF0:USTF0",1724359946418,0.003,60438.0,60437.0,0.85886329]
["bitfinex-derivatives","BTCF0:USTF0",1724359946628,0.003,60438.0,60437.0,0.77876329]
["bitfinex-derivatives","BTCF0:USTF0",1724359946816,0.003,60438.0,60437.0,0.79903579]
["bitfinex-derivatives","BTCF0:USTF0",1724359947015,0.0831,60438.0,60437.0,0.79903579]
["bitfinex-derivatives","BTCF0:USTF0",1724359947414,0.0831,60438.0,60437.0,0.37216329]
["bitfinex-derivatives","BTCF0:USTF0",1724359947732,0.0831,60438.0,60437.0,0.68124263]
["bitfinex-derivatives","BTCF0:USTF0",1724359947913,0.0831,60438.0,60437.0,0.34630304]
["bitfinex-derivatives","BTCF0:USTF0",1724359948112,0.0831,60438.0,60437.0,0.73296345]
["bitfinex-derivatives","BTCF0:USTF0",1724359949017,0.0831,60438.0,60437.0,0.37216345]
["bitfinex-derivatives","BTCF0:USTF0",1724359949212,0.0831,60438.0,60437.0,0.73296345]
["bitfinex-derivatives","BTCF0:USTF0",1724359949717,0.003,60438.0,60437.0,0.73296345]
["bitfinex-derivatives","BTCF0:USTF0",1724359950816,0.003,60438.0,60437.0,0.81306345]
["bitfinex-derivatives","BTCF0:USTF0",1724359951344,0.003,60438.0,60437.0,0.76134263]
["bitfinex-derivatives","BTCF0:USTF0",1724359951617,0.165813,60438.0,60437.0,0.72695468]
["bitfinex-derivatives","BTCF0:USTF0",1724359952611,0.23188672,60438.0,60437.0,0.72695468]
["bitfinex-derivatives","BTCF0:USTF0",1724359953414,0.165813,60438.0,60437.0,0.72695468]
["bitfinex-derivatives","BTCF0:USTF0",1724359954613,0.165813,60438.0,60437.0,0.675234]
["bitfinex-derivatives","BTCF0:USTF0",1724359954818,0.165813,60438.0,60437.0,0.7269546]
["bitfinex-derivatives","BTCF0:USTF0",1724359955013,0.23188672,60438.0,60437.0,0.7269546]
["bitfinex-derivatives","BTCF0:USTF0",1724359955213,0.165813,60438.0,60437.0,0.7269546]
["bitfinex-derivatives","BTCF0:USTF0",1724359955413,0.23188672,60438.0,60437.0,0.7269546]
["bitfinex-derivatives","BTCF0:USTF0",1724359955613,0.14917372,60438.0,60437.0,0.7269546]
["bitfinex-derivatives","BTCF0:USTF0",1724359957924,0.14917372,60438.0,60437.0,0.70109447]
["bitfinex-derivatives","BTCF0:USTF0",1724359958115,0.0831,60438.0,60437.0,0.72695494]
["bitfinex-derivatives","BTCF0:USTF0",1724359959519,0.0831,60438.0,60437.0,0.36615494]
["bitfinex-derivatives","BTCF0:USTF0",1724359959719,0.0831,60438.0,60437.0,0.72695494]
["bitfinex-derivatives","BTCF0:USTF0",1724359960223,0.0831,60438.0,60437.0,0.74764346]
["bitfinex-derivatives","BTCF0:USTF0",1724359960618,0.003,60438.0,60437.0,0.74764346]
["bitfinex-derivatives","BTCF0:USTF0",1724359961121,0.085713,60438.0,60437.0,0.72695494]
["bitfinex-derivatives","BTCF0:USTF0",1724359961917,0.085713,60438.0,60437.0,0.74764386]
["bitfinex-derivatives","BTCF0:USTF0",1724359962119,0.085713,60438.0,60437.0,0.79309743]
["bitfinex-derivatives","BTCF0:USTF0",1724359962319,0.085713,60438.0,60437.0,0.74764353]
["bitfinex-derivatives","BTCF0:USTF0",1724359964645,0.085713,60438.0,60437.0,0.675234]
["bitfinex-derivatives","BTCF0:USTF0",1724359964834,0.085713,60438.0,60437.0,0.74764348]
["bitfinex-derivatives","BTCF0:USTF0",1724359966124,0.085713,60438.0,60437.0,0.82774348]
["bitfinex-derivatives","BTCF0:USTF0",1724359966932,0.003,60438.0,60437.0,0.82774348]
["bitfinex-derivatives","BTCF0:USTF0",1724359967128,0.06917802,60438.0,60437.0,0.82774348]
["bitfinex-derivatives","BTCF0:USTF0",1724359968433,0.05263446,60438.0,60437.0,0.95377548]
["bitfinex-derivatives","BTCF0:USTF0",1724359968921,0.003,60438.0,60437.0,1.03648948]
["bitfinex-derivatives","BTCF0:USTF0",1724359969627,0.05263446,60438.0,60437.0,1.03648948]
["bitfinex-derivatives","BTCF0:USTF0",1724359970027,0.003,60438.0,60437.0,1.03648948]
["bitfinex-derivatives","BTCF0:USTF0",1724359970230,0.06617802,60443.0,60438.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724359970434,0.04961536,60443.0,60442.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724359970728,0.04961536,60446.0,60445.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724359970934,0.04961536,60448.0,60447.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724359971127,0.04961536,60448.0,60447.0,0.44375759]
["bitfinex-derivatives","BTCF0:USTF0",1724359971329,0.04961536,60450.0,60449.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724359971532,0.14887002,60453.0,60451.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724359971732,0.14887002,60453.0,60452.0,0.43319478]
["bitfinex-derivatives","BTCF0:USTF0",1724359972241,0.14887002,60453.0,60452.0,0.41251056]
["bitfinex-derivatives","BTCF0:USTF0",1724359972537,0.082692,60453.0,60452.0,0.49520356]
["bitfinex-derivatives","BTCF0:USTF0",1724359973128,0.14975698,60453.0,60452.0,0.54571085]
["bitfinex-derivatives","BTCF0:USTF0",1724359973334,0.14975698,60453.0,60452.0,0.49620356]
["bitfinex-derivatives","BTCF0:USTF0",1724359973851,0.15375698,60453.0,60452.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724359974037,0.15375698,60453.0,60452.0,0.4972026]
["bitfinex-derivatives","BTCF0:USTF0",1724359975239,0.15375698,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359975442,0.087692,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359977435,0.15375698,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359978835,0.087692,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359979732,0.087692,60453.0,60452.0,0.1105478]
["bitfinex-derivatives","BTCF0:USTF0",1724359979938,0.087692,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359982658,0.167792,60453.0,60452.0,0.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1724359982944,0.167792,60453.0,60452.0,0.47134826]
["bitfinex-derivatives","BTCF0:USTF0",1724359983544,0.21728858,60453.0,60452.0,0.47134826]
["bitfinex-derivatives","BTCF0:USTF0",1724359983745,0.005,60453.0,60452.0,0.55144785]
["bitfinex-derivatives","BTCF0:USTF0",1724359983942,0.05449632,60453.0,60452.0,0.55144785]
["bitfinex-derivatives","BTCF0:USTF0",1724359985946,0.05349632,60453.0,60452.0,0.55044785]
["bitfinex-derivatives","BTCF0:USTF0",1724359986154,0.13221725,60481.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724359986155,0.04948472,60461.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1724359986451,0.04948472,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724359986749,0.04948472,60464.0,60463.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724359986949,0.0801,60469.0,60464.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724359986950,0.04948472,60465.0,60464.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724359987151,0.04945424,60467.0,60466.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724359987340,0.0801,60469.0,60466.0,0.46932885]
["bitfinex-derivatives","BTCF0:USTF0",1724359987540,0.0801,60469.0,60467.0,0.02585485]
["bitfinex-derivatives","BTCF0:USTF0",1724359987753,0.0801,60469.0,60468.0,0.02585485]
["bitfinex-derivatives","BTCF0:USTF0",1724359988751,0.06606498,60472.0,60471.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724359988971,0.443462,60476.0,60471.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724359988972,0.14616498,60473.0,60471.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724359989351,0.0801,60473.0,60472.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724359990655,0.06590023,60474.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724359990856,0.04942099,60478.0,60475.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724359991050,0.21217799,60479.0,60476.0,0.523561]
["bitfinex-derivatives","BTCF0:USTF0",1724359991250,0.162757,60479.0,60476.0,0.523561]
["bitfinex-derivatives","BTCF0:USTF0",1724359991958,0.082657,60479.0,60478.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359992460,0.083657,60479.0,60478.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724359993459,0.083657,60479.0,60478.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724359993754,0.085657,60479.0,60478.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724359993955,0.165757,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724359994457,0.165757,60479.0,60471.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724359994458,0.003,60479.0,60456.0,0.04304892]
["bitfinex-derivatives","BTCF0:USTF0",1724359994661,0.0801,60457.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724359994850,0.0801,60459.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724359995360,0.0801,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724359995761,0.082683,60461.0,60458.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359996757,0.001,60459.0,60458.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724359997350,0.001,60459.0,60458.0,0.523586]
["bitfinex-derivatives","BTCF0:USTF0",1724359997551,0.001,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359997756,0.002,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359998762,0.001,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359999170,0.0801,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724359999562,0.0831,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724360000057,0.0851,60461.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724360000454,0.082684,60460.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360000651,0.0801,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360000851,0.162784,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360002563,0.084684,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360003160,0.085684,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360004056,0.082686,60458.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724360004261,0.003,60459.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724360004465,0.082687,60457.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724360005154,0.082687,60457.0,60456.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724360005563,0.082687,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360005964,0.41016249,60461.0,60453.0,0.05152283]
["bitfinex-derivatives","BTCF0:USTF0",1724360005965,0.08269,60456.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724360007780,0.08269,60455.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724360007969,0.08269,60455.0,60454.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724360008772,0.08269,60455.0,60454.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1724360008975,0.08269,60455.0,60454.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724360009266,0.08269,60455.0,60454.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1724360009459,0.08269,60455.0,60454.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724360009663,0.08269,60455.0,60454.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1724360013175,0.08269,60455.0,60454.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724360013365,0.08269,60455.0,60454.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724360014671,0.08469,60455.0,60454.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724360015272,0.08469,60455.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724360015472,0.08569,60455.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724360017276,0.08569,60455.0,60454.0,0.10854554]
["bitfinex-derivatives","BTCF0:USTF0",1724360020079,0.08469,60455.0,60454.0,0.10954554]
["bitfinex-derivatives","BTCF0:USTF0",1724360021078,0.08269,60455.0,60454.0,0.10954554]
["bitfinex-derivatives","BTCF0:USTF0",1724360021781,0.08269,60455.0,60454.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724360021987,0.08269,60455.0,60454.0,0.10954428]
["bitfinex-derivatives","BTCF0:USTF0",1724360025578,0.08269,60455.0,60454.0,0.11054428]
["bitfinex-derivatives","BTCF0:USTF0",1724360026184,0.08269,60455.0,60454.0,0.10954428]
["bitfinex-derivatives","BTCF0:USTF0",1724360026385,0.08269,60455.0,60454.0,0.11154428]
["bitfinex-derivatives","BTCF0:USTF0",1724360028785,0.08269,60455.0,60454.0,0.11154422]
["bitfinex-derivatives","BTCF0:USTF0",1724360030086,0.08269,60455.0,60454.0,0.11154424]
["bitfinex-derivatives","BTCF0:USTF0",1724360030389,0.08269,60455.0,60454.0,0.13739748]
["bitfinex-derivatives","BTCF0:USTF0",1724360031984,0.08269,60455.0,60454.0,0.13739746]
["bitfinex-derivatives","BTCF0:USTF0",1724360032179,0.08269,60455.0,60454.0,0.11154424]
["bitfinex-derivatives","BTCF0:USTF0",1724360032687,0.14883906,60455.0,60454.0,0.11154424]
["bitfinex-derivatives","BTCF0:USTF0",1724360033083,0.14883906,60455.0,60454.0,0.13739796]
["bitfinex-derivatives","BTCF0:USTF0",1724360034383,0.14883906,60455.0,60454.0,0.11154424]
["bitfinex-derivatives","BTCF0:USTF0",1724360035094,0.14883906,60455.0,60454.0,0.11154472]
["bitfinex-derivatives","BTCF0:USTF0",1724360035595,0.14883906,60455.0,60454.0,0.13739844]
["bitfinex-derivatives","BTCF0:USTF0",1724360036393,0.08269,60455.0,60454.0,0.13739844]
["bitfinex-derivatives","BTCF0:USTF0",1724360038404,0.08269,60455.0,60454.0,0.11154475]
["bitfinex-derivatives","BTCF0:USTF0",1724360038603,0.08269,60455.0,60454.0,0.1373985]
["bitfinex-derivatives","BTCF0:USTF0",1724360039208,0.08269,60455.0,60454.0,0.1580815]
["bitfinex-derivatives","BTCF0:USTF0",1724360040612,0.14884384,60455.0,60454.0,0.1580815]
["bitfinex-derivatives","BTCF0:USTF0",1724360040933,0.14884384,60455.0,60454.0,0.1373985]
["bitfinex-derivatives","BTCF0:USTF0",1724360041214,0.14884384,60455.0,60454.0,0.1580801]
["bitfinex-derivatives","BTCF0:USTF0",1724360041527,0.14884384,60455.0,60454.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724360041703,0.14884384,60455.0,60454.0,0.15808002]
["bitfinex-derivatives","BTCF0:USTF0",1724360044138,0.14884384,60455.0,60454.0,0.11154422]
["bitfinex-derivatives","BTCF0:USTF0",1724360044309,0.14884384,60455.0,60454.0,0.15808002]
["bitfinex-derivatives","BTCF0:USTF0",1724360044704,0.06615384,60455.0,60454.0,0.15808002]
["bitfinex-derivatives","BTCF0:USTF0",1724360045010,0.0801,60456.0,60455.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724360045215,0.0801,60456.0,60455.0,0.15507902]
["bitfinex-derivatives","BTCF0:USTF0",1724360045411,0.162788,60456.0,60455.0,0.15507902]
["bitfinex-derivatives","BTCF0:USTF0",1724360045607,0.162788,60456.0,60455.0,0.15507892]
["bitfinex-derivatives","BTCF0:USTF0",1724360046307,0.082688,60456.0,60455.0,0.15507892]
["bitfinex-derivatives","BTCF0:USTF0",1724360046709,0.082688,60456.0,60455.0,0.15607892]
["bitfinex-derivatives","BTCF0:USTF0",1724360047013,0.082688,60456.0,60455.0,0.23617892]
["bitfinex-derivatives","BTCF0:USTF0",1724360048308,0.14885558,60456.0,60455.0,0.31845748]
["bitfinex-derivatives","BTCF0:USTF0",1724360048511,0.06616758,60456.0,60455.0,0.31845748]
["bitfinex-derivatives","BTCF0:USTF0",1724360048717,0.06616758,60458.0,60455.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1724360048918,0.06616758,60458.0,60457.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724360049119,0.06616758,60458.0,60457.0,0.51328881]
["bitfinex-derivatives","BTCF0:USTF0",1724360049910,0.06616758,60458.0,60457.0,0.59597581]
["bitfinex-derivatives","BTCF0:USTF0",1724360050317,0.08268,60462.0,60457.0,0.59597581]
["bitfinex-derivatives","BTCF0:USTF0",1724360050318,0.06616758,60459.0,60458.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724360050614,0.06616758,60459.0,60458.0,0.15507481]
["bitfinex-derivatives","BTCF0:USTF0",1724360050816,0.06616758,60459.0,60458.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724360051012,0.06616758,60459.0,60458.0,0.15506891]
["bitfinex-derivatives","BTCF0:USTF0",1724360051821,0.06816758,60459.0,60458.0,0.15506891]
["bitfinex-derivatives","BTCF0:USTF0",1724360053208,0.06816758,60459.0,60458.0,0.51586891]
["bitfinex-derivatives","BTCF0:USTF0",1724360053613,0.07016758,60459.0,60458.0,0.51586891]
["bitfinex-derivatives","BTCF0:USTF0",1724360054220,0.004,60459.0,60458.0,0.51586891]
["bitfinex-derivatives","BTCF0:USTF0",1724360055922,0.0841,60459.0,60458.0,0.51586891]
["bitfinex-derivatives","BTCF0:USTF0",1724360056717,0.15026758,60459.0,60458.0,0.58194258]
["bitfinex-derivatives","BTCF0:USTF0",1724360057523,0.15026758,60459.0,60458.0,0.53541199]
["bitfinex-derivatives","BTCF0:USTF0",1724360057718,0.15026758,60459.0,60458.0,0.22114617]
["bitfinex-derivatives","BTCF0:USTF0",1724360060226,0.0841,60459.0,60458.0,0.15507259]
["bitfinex-derivatives","BTCF0:USTF0",1724360060820,0.0841,60459.0,60458.0,0.12922027]
["bitfinex-derivatives","BTCF0:USTF0",1724360061020,0.0841,60459.0,60458.0,0.15507272]
["bitfinex-derivatives","BTCF0:USTF0",1724360061243,0.0841,60459.0,60458.0,0.10853845]
["bitfinex-derivatives","BTCF0:USTF0",1724360061523,0.0841,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360062026,0.15021301,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360062226,0.0841,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360063022,0.15021537,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360063216,0.0841,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360063820,0.0841,60459.0,60458.0,0.22114653]
["bitfinex-derivatives","BTCF0:USTF0",1724360064223,0.0841,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360064618,0.0821,60459.0,60458.0,0.15507286]
["bitfinex-derivatives","BTCF0:USTF0",1724360064820,0.0821,60459.0,60458.0,0.13022041]
["bitfinex-derivatives","BTCF0:USTF0",1724360065015,0.0821,60459.0,60458.0,0.15607162]
["bitfinex-derivatives","BTCF0:USTF0",1724360065717,0.0801,60459.0,60458.0,0.15607162]
["bitfinex-derivatives","BTCF0:USTF0",1724360066018,0.0801,60459.0,60458.0,0.15907162]
["bitfinex-derivatives","BTCF0:USTF0",1724360066218,0.082683,60460.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724360066424,0.06611717,60461.0,60460.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724360066624,0.06611717,60461.0,60460.0,0.22113387]
["bitfinex-derivatives","BTCF0:USTF0",1724360067231,0.06611717,60461.0,60460.0,0.22113133]
["bitfinex-derivatives","BTCF0:USTF0",1724360067424,0.14879817,60462.0,60460.0,0.51586608]
["bitfinex-derivatives","BTCF0:USTF0",1724360067725,0.082681,60462.0,60461.0,0.22112756]
["bitfinex-derivatives","BTCF0:USTF0",1724360067926,0.14879759,60462.0,60461.0,0.22112756]
["bitfinex-derivatives","BTCF0:USTF0",1724360068124,0.14879714,60462.0,60461.0,0.15506408]
["bitfinex-derivatives","BTCF0:USTF0",1724360068327,0.00024815,60464.0,60463.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724360068528,0.00024815,60464.0,60463.0,0.2144812]
["bitfinex-derivatives","BTCF0:USTF0",1724360068721,0.00024815,60464.0,60463.0,0.23516135]
["bitfinex-derivatives","BTCF0:USTF0",1724360070231,0.00024815,60464.0,60463.0,0.2144812]
["bitfinex-derivatives","BTCF0:USTF0",1724360070418,0.00124815,60464.0,60463.0,0.2144812]
["bitfinex-derivatives","BTCF0:USTF0",1724360070622,0.00124815,60464.0,60463.0,0.21447916]
["bitfinex-derivatives","BTCF0:USTF0",1724360070823,0.00124815,60464.0,60463.0,0.21447712]
["bitfinex-derivatives","BTCF0:USTF0",1724360071029,0.00324815,60464.0,60463.0,0.21447712]
["bitfinex-derivatives","BTCF0:USTF0",1724360071329,0.00324815,60464.0,60463.0,0.18862806]
["bitfinex-derivatives","BTCF0:USTF0",1724360071629,0.00324815,60464.0,60463.0,0.21447712]
["bitfinex-derivatives","BTCF0:USTF0",1724360071823,0.00224815,60464.0,60463.0,0.57527712]
["bitfinex-derivatives","BTCF0:USTF0",1724360072024,0.00124815,60464.0,60463.0,0.57527712]
["bitfinex-derivatives","BTCF0:USTF0",1724360072223,0.05081451,60464.0,60463.0,0.64129546]
["bitfinex-derivatives","BTCF0:USTF0",1724360073126,0.05081451,60464.0,60463.0,0.28648679]
["bitfinex-derivatives","BTCF0:USTF0",1724360073327,0.05081451,60464.0,60463.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1724360074438,0.05081451,60464.0,60463.0,0.62143773]
["bitfinex-derivatives","BTCF0:USTF0",1724360074730,0.05081451,60464.0,60463.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1724360075331,0.00124815,60464.0,60463.0,0.66796604]
["bitfinex-derivatives","BTCF0:USTF0",1724360077137,0.00124815,60464.0,60463.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1724360077540,0.00124815,60464.0,60463.0,0.59558867]
["bitfinex-derivatives","BTCF0:USTF0",1724360077731,0.00124815,60464.0,60463.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1724360077944,0.00124815,60464.0,60463.0,0.66796604]
["bitfinex-derivatives","BTCF0:USTF0",1724360078232,0.00124815,60464.0,60463.0,0.64728679]
["bitfinex-derivatives","BTCF0:USTF0",1724360078428,0.00124815,60464.0,60463.0,0.58126845]
["bitfinex-derivatives","BTCF0:USTF0",1724360081140,0.00124815,60464.0,60463.0,0.55542023]
["bitfinex-derivatives","BTCF0:USTF0",1724360081336,0.00124815,60464.0,60463.0,0.58127013]
["bitfinex-derivatives","BTCF0:USTF0",1724360082843,0.00124815,60464.0,60463.0,0.22047013]
["bitfinex-derivatives","BTCF0:USTF0",1724360084240,0.00124815,60464.0,60463.0,0.19462023]
["bitfinex-derivatives","BTCF0:USTF0",1724360084442,0.00124815,60464.0,60463.0,0.22047013]
["bitfinex-derivatives","BTCF0:USTF0",1724360085746,0.16402515,60464.0,60463.0,0.14037013]
["bitfinex-derivatives","BTCF0:USTF0",1724360085943,0.23014166,60464.0,60463.0,0.0516998]
["bitfinex-derivatives","BTCF0:USTF0",1724360087354,0.23014166,60464.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724360087355,0.082679,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724360087643,0.082679,60463.0,60462.0,0.10853107]
["bitfinex-derivatives","BTCF0:USTF0",1724360087844,0.082679,60463.0,60462.0,0.13438214]
["bitfinex-derivatives","BTCF0:USTF0",1724360088143,0.082679,60463.0,60462.0,0.16023321]
["bitfinex-derivatives","BTCF0:USTF0",1724360088547,0.082679,60463.0,60462.0,0.16123321]
["bitfinex-derivatives","BTCF0:USTF0",1724360089346,0.14879551,60463.0,60462.0,0.16123321]
["bitfinex-derivatives","BTCF0:USTF0",1724360091935,0.14879551,60463.0,60462.0,0.07855321]
["bitfinex-derivatives","BTCF0:USTF0",1724360092241,0.082679,60463.0,60462.0,0.07855321]
["bitfinex-derivatives","BTCF0:USTF0",1724360093848,0.084679,60463.0,60462.0,0.07755321]
["bitfinex-derivatives","BTCF0:USTF0",1724360094150,0.086679,60463.0,60462.0,0.02585107]
["bitfinex-derivatives","BTCF0:USTF0",1724360094341,0.086679,60463.0,60462.0,0.07755483]
["bitfinex-derivatives","BTCF0:USTF0",1724360094539,0.085679,60463.0,60462.0,0.07755483]
["bitfinex-derivatives","BTCF0:USTF0",1724360094939,0.085679,60463.0,60462.0,0.05170376]
["bitfinex-derivatives","BTCF0:USTF0",1724360097243,0.085679,60463.0,60462.0,0.02585188]
["bitfinex-derivatives","BTCF0:USTF0",1724360097444,0.085679,60463.0,60462.0,0.05170384]
["bitfinex-derivatives","BTCF0:USTF0",1724360100554,0.085679,60463.0,60462.0,0.02585196]
["bitfinex-derivatives","BTCF0:USTF0",1724360100744,0.085679,60463.0,60462.0,0.05170392]
["bitfinex-derivatives","BTCF0:USTF0",1724360102649,0.085679,60463.0,60462.0,0.13438392]
["bitfinex-derivatives","BTCF0:USTF0",1724360102850,0.165779,60463.0,60462.0,0.13438428]
["bitfinex-derivatives","BTCF0:USTF0",1724360103248,0.085679,60463.0,60462.0,0.13438428]
["bitfinex-derivatives","BTCF0:USTF0",1724360105054,0.446479,60463.0,60462.0,0.13438428]
["bitfinex-derivatives","BTCF0:USTF0",1724360105986,0.085679,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724360106153,0.085679,60463.0,60462.0,0.13438204]
["bitfinex-derivatives","BTCF0:USTF0",1724360107055,0.083679,60463.0,60462.0,0.13438204]
["bitfinex-derivatives","BTCF0:USTF0",1724360107350,0.082679,60463.0,60462.0,0.13538204]
["bitfinex-derivatives","BTCF0:USTF0",1724360109050,0.162779,60463.0,60462.0,0.13538204]
["bitfinex-derivatives","BTCF0:USTF0",1724360109356,0.162779,60463.0,60462.0,0.16123804]
["bitfinex-derivatives","BTCF0:USTF0",1724360109858,0.162779,60463.0,60462.0,0.07855804]
["bitfinex-derivatives","BTCF0:USTF0",1724360109859,0.741618,60463.0,60462.0,0.07855804]
["bitfinex-derivatives","BTCF0:USTF0",1724360110159,0.8154251,60463.0,60462.0,0.05270536]
["bitfinex-derivatives","BTCF0:USTF0",1724360110653,0.8154251,60463.0,60462.0,0.05170536]
["bitfinex-derivatives","BTCF0:USTF0",1724360110959,0.8184251,60463.0,60462.0,0.05170536]
["bitfinex-derivatives","BTCF0:USTF0",1724360111653,0.3222651,60463.0,60462.0,0.05170536]
["bitfinex-derivatives","BTCF0:USTF0",1724360113854,0.32226589,60463.0,60462.0,0.05170536]
["bitfinex-derivatives","BTCF0:USTF0",1724360114054,0.68306589,60463.0,60462.0,0.05170536]
["bitfinex-derivatives","BTCF0:USTF0",1724360115054,0.68306589,60463.0,60462.0,0.02585268]
["bitfinex-derivatives","BTCF0:USTF0",1724360115680,0.082684,60459.0,60458.0,0.04949456]
["bitfinex-derivatives","BTCF0:USTF0",1724360115863,0.162784,60459.0,60458.0,0.04949456]
["bitfinex-derivatives","BTCF0:USTF0",1724360116062,0.162784,60459.0,60458.0,0.02585415]
["bitfinex-derivatives","BTCF0:USTF0",1724360116860,0.162784,60459.0,60458.0,0.02885415]
["bitfinex-derivatives","BTCF0:USTF0",1724360117066,0.162784,60459.0,60458.0,0.03085415]
["bitfinex-derivatives","BTCF0:USTF0",1724360117760,0.523584,60459.0,60458.0,0.03085415]
["bitfinex-derivatives","BTCF0:USTF0",1724360118967,0.523584,60459.0,60458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724360119260,0.523584,60459.0,60458.0,0.03085415]
["bitfinex-derivatives","BTCF0:USTF0",1724360119864,0.162784,60459.0,60458.0,0.03085418]
["bitfinex-derivatives","BTCF0:USTF0",1724360120160,0.523584,60459.0,60458.0,0.03085418]
["bitfinex-derivatives","BTCF0:USTF0",1724360120757,0.162784,60459.0,60458.0,0.03085418]
["bitfinex-derivatives","BTCF0:USTF0",1724360120958,0.523584,60459.0,60458.0,0.03085418]
["bitfinex-derivatives","BTCF0:USTF0",1724360121357,0.523584,60459.0,60458.0,0.11354018]
["bitfinex-derivatives","BTCF0:USTF0",1724360121561,0.443484,60459.0,60458.0,0.11354018]
["bitfinex-derivatives","BTCF0:USTF0",1724360121757,0.443484,60459.0,60458.0,0.16303474]
["bitfinex-derivatives","BTCF0:USTF0",1724360124265,0.443484,60459.0,60458.0,0.18888865]
["bitfinex-derivatives","BTCF0:USTF0",1724360124466,0.082681,60462.0,60461.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724360124666,0.082681,60462.0,60461.0,0.10853618]
["bitfinex-derivatives","BTCF0:USTF0",1724360125366,0.082681,60462.0,60461.0,0.18386253]
["bitfinex-derivatives","BTCF0:USTF0",1724360125964,0.082681,60462.0,60461.0,0.13215619]
["bitfinex-derivatives","BTCF0:USTF0",1724360126270,0.082681,60462.0,60461.0,0.18386051]
["bitfinex-derivatives","BTCF0:USTF0",1724360126664,0.083681,60462.0,60461.0,0.18386051]
["bitfinex-derivatives","BTCF0:USTF0",1724360129576,0.083681,60462.0,60461.0,0.13438632]
["bitfinex-derivatives","BTCF0:USTF0",1724360129874,0.083681,60462.0,60461.0,0.18386198]
["bitfinex-derivatives","BTCF0:USTF0",1724360130073,0.083681,60462.0,60461.0,0.18386184]
["bitfinex-derivatives","BTCF0:USTF0",1724360131576,0.083681,60462.0,60461.0,0.15800968]
["bitfinex-derivatives","BTCF0:USTF0",1724360131777,0.083681,60462.0,60461.0,0.18386132]
["bitfinex-derivatives","BTCF0:USTF0",1724360134272,0.083681,60462.0,60461.0,0.1343858]
["bitfinex-derivatives","BTCF0:USTF0",1724360139191,0.083681,60462.0,60461.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724360139382,0.083681,60462.0,60461.0,0.1343853]
["bitfinex-derivatives","BTCF0:USTF0",1724360141381,0.0811,60462.0,60461.0,0.1343853]
["bitfinex-derivatives","BTCF0:USTF0",1724360141577,0.04125481,60462.0,60461.0,1.17904859]
["bitfinex-derivatives","BTCF0:USTF0",1724360141776,0.04982503,60464.0,60463.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724360141976,0.00024815,60464.0,60463.0,0.73132359]
["bitfinex-derivatives","BTCF0:USTF0",1724360142174,0.00024815,60464.0,60463.0,1.33997421]
["bitfinex-derivatives","BTCF0:USTF0",1724360142391,0.04957688,60470.0,60469.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724360142576,0.04957688,60471.0,60470.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724360142875,0.04957688,60471.0,60470.0,0.27526071]
["bitfinex-derivatives","BTCF0:USTF0",1724360143086,0.13224388,60472.0,60471.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724360143284,0.13224388,60472.0,60471.0,0.22891547]
["bitfinex-derivatives","BTCF0:USTF0",1724360143579,0.04957688,60472.0,60471.0,0.22891547]
["bitfinex-derivatives","BTCF0:USTF0",1724360144178,0.04957688,60473.0,60472.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724360144384,0.04957688,60473.0,60472.0,0.10851302]
["bitfinex-derivatives","BTCF0:USTF0",1724360144580,0.04957688,60473.0,60472.0,0.13435904]
["bitfinex-derivatives","BTCF0:USTF0",1724360145277,0.04957688,60474.0,60473.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724360145493,0.04957688,60474.0,60473.0,0.10851102]
["bitfinex-derivatives","BTCF0:USTF0",1724360146186,0.162763,60475.0,60473.0,0.10851102]
["bitfinex-derivatives","BTCF0:USTF0",1724360146383,0.08263231,60480.0,60479.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724360146680,0.16409231,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724360146879,0.0801,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724360148074,0.12954681,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724360148577,0.0801,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724360149084,0.162752,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724360149480,0.162752,60483.0,60482.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724360149481,0.163752,60483.0,60482.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724360149685,0.164752,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360150189,0.05142748,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360150485,0.0821,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360151377,0.13152748,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360151573,0.002,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360151773,0.13152146,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360151982,0.0821,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360152183,0.164752,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724360155284,0.247404,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360164000,0.330056,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360167195,0.41268831,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360167992,0.330056,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360168189,0.41268831,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360169092,0.35685577,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360170299,0.35685528,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360172997,0.35685603,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360173299,1.07845603,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360174403,1.17730107,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360174798,1.07845603,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360175204,1.17730107,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360178204,1.07845603,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360178993,1.17760445,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360179205,1.07845603,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360181196,1.11384419,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360182295,1.11382654,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360191905,1.1141909,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360193211,1.07845617,60483.0,60482.0,0.02784538]
["bitfinex-derivatives","BTCF0:USTF0",1724360194816,1.07845617,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360194817,1.11436157,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360195017,1.07845617,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360195216,1.07845617,60483.0,60482.0,0.02784522]
["bitfinex-derivatives","BTCF0:USTF0",1724360196128,1.07845617,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360196318,1.07845617,60483.0,60482.0,0.02784594]
["bitfinex-derivatives","BTCF0:USTF0",1724360196622,1.07845547,60483.0,60482.0,0.02784594]
["bitfinex-derivatives","BTCF0:USTF0",1724360199414,1.07845547,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360199619,1.07845547,60483.0,60482.0,0.02784534]
["bitfinex-derivatives","BTCF0:USTF0",1724360200115,1.09501522,60483.0,60482.0,0.05368994]
["bitfinex-derivatives","BTCF0:USTF0",1724360200315,0.83305147,60483.0,60482.0,0.05368994]
["bitfinex-derivatives","BTCF0:USTF0",1724360200521,0.08466607,60483.0,60482.0,1.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1724360200713,0.08466607,60483.0,60482.0,1.26141478]
["bitfinex-derivatives","BTCF0:USTF0",1724360200714,0.002,60483.0,60482.0,1.26141478]
["bitfinex-derivatives","BTCF0:USTF0",1724360200909,0.002,60483.0,60482.0,1.17895313]
["bitfinex-derivatives","BTCF0:USTF0",1724360201223,0.08266607,60490.0,60489.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724360201519,0.16530507,60492.0,60489.0,0.13178436]
["bitfinex-derivatives","BTCF0:USTF0",1724360201720,0.16530507,60492.0,60490.0,0.14738436]
["bitfinex-derivatives","BTCF0:USTF0",1724360201913,0.16530507,60492.0,60491.0,0.05168436]
["bitfinex-derivatives","BTCF0:USTF0",1724360202115,0.24540507,60492.0,60491.0,0.02583976]
["bitfinex-derivatives","BTCF0:USTF0",1724360202312,0.162739,60492.0,60491.0,0.02583976]
["bitfinex-derivatives","BTCF0:USTF0",1724360202712,0.163739,60492.0,60491.0,0.02583976]
["bitfinex-derivatives","BTCF0:USTF0",1724360202920,0.163739,60492.0,60491.0,0.10848076]
["bitfinex-derivatives","BTCF0:USTF0",1724360204022,0.163739,60492.0,60491.0,0.10948076]
["bitfinex-derivatives","BTCF0:USTF0",1724360204515,0.162739,60492.0,60491.0,0.10948076]
["bitfinex-derivatives","BTCF0:USTF0",1724360204715,0.162739,60492.0,60491.0,0.02783976]
["bitfinex-derivatives","BTCF0:USTF0",1724360205217,0.523539,60492.0,60491.0,0.02783976]
["bitfinex-derivatives","BTCF0:USTF0",1724360207022,0.08266607,60494.0,60491.0,0.02783976]
["bitfinex-derivatives","BTCF0:USTF0",1724360207225,3.00404248,60583.0,60491.0,0.10793976]
["bitfinex-derivatives","BTCF0:USTF0",1724360207226,0.3252,60524.0,60491.0,0.10793976]
["bitfinex-derivatives","BTCF0:USTF0",1724360207427,0.26494248,60629.0,60552.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724360207744,0.43053154,60726.0,60602.0,0.24183701]
["bitfinex-derivatives","BTCF0:USTF0",1724360207745,0.04318332,60614.0,60602.0,0.24183701]
["bitfinex-derivatives","BTCF0:USTF0",1724360207926,7e-08,60630.0,60628.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724360208118,0.3608,60657.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724360208314,0.3608,60663.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360208315,0.3608,60663.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360208531,0.3608,60670.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360208727,0.04318332,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360209130,0.04318332,60651.0,60644.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1724360209131,0.3608,60657.0,60644.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1724360209326,0.3608,60651.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360209522,0.16494437,61186.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360209523,0.3608,60681.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360209723,0.3608,60655.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360209919,0.3608,60655.0,60636.0,0.09770617]
["bitfinex-derivatives","BTCF0:USTF0",1724360209920,0.3608,60650.0,60640.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360210126,0.3608,60645.0,60642.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360210430,0.3608,60645.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360210431,0.3608,60644.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360210624,0.2494,60637.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360210924,0.2494,60637.0,60629.0,0.38657107]
["bitfinex-derivatives","BTCF0:USTF0",1724360210925,0.4,60636.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360211121,0.0463,60649.0,60635.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1724360211320,0.0463,60649.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360211727,0.00024454,60648.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360211929,0.00024454,60648.0,60646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724360212121,0.00024454,60648.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360212320,0.2494,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360212826,0.0463,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360212827,0.03404454,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360213430,0.0487,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360213930,0.001,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360214725,0.0487,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360214929,0.0507,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360216236,0.0487,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360216438,0.0487,60654.0,60646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724360217032,0.0487,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360217231,0.0487,60654.0,60646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724360217446,0.0487,60654.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360217631,0.04697327,60654.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360217827,0.0473,60660.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360218029,0.0473,60660.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360218238,0.04557472,60660.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360218934,0.3608,60670.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360219239,0.3608,60670.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360219439,0.27833732,60670.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360220338,0.3528,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360220838,0.2494,60668.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360221141,0.2494,60661.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360221439,0.00092,60667.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360221632,0.27833732,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360222236,0.2206116,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360222640,0.74392,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360222837,0.826319,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360223054,0.576921,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360223345,0.625521,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360223541,0.49452,60667.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360224037,0.49452,60666.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360224238,0.3608,60665.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360225038,0.443204,60665.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360225243,0.3608,60659.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360226038,0.2494,60654.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360226234,0.2494,60662.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360227039,0.3608,60658.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360227246,0.31131133,60658.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360227643,0.60864594,60653.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360227841,0.2494,60653.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360228343,0.3608,60658.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360228643,0.443214,60658.0,60649.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360228944,0.4946,60657.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360229138,0.4946,60657.0,60623.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724360229139,0.3608,60647.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360229545,0.3608,60647.0,60617.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1724360229546,0.082428,60648.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360229747,0.2494,60650.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360230046,0.00024731,60652.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360230245,0.00024731,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360231450,0.082421,60653.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360231747,0.082436,60642.0,60639.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360231947,0.082436,60642.0,60619.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1724360231948,0.3608,60640.0,60621.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360232243,0.3608,60630.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360232443,0.3608,60630.0,60622.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360232646,0.3608,60630.0,60621.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360233242,0.3608,60630.0,60619.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360233456,0.3608,60630.0,60621.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360233840,0.3608,60630.0,60622.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360234035,0.3608,60630.0,60624.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1724360234341,0.36022571,60630.0,60628.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1724360234541,0.36022571,60630.0,60624.0,0.08142181]
["bitfinex-derivatives","BTCF0:USTF0",1724360234845,0.36022571,60630.0,60625.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1724360235044,0.00024731,60632.0,60626.0,0.20707613]
["bitfinex-derivatives","BTCF0:USTF0",1724360235342,0.00024731,60632.0,60627.0,0.27858708]
["bitfinex-derivatives","BTCF0:USTF0",1724360235553,0.3608,60630.0,60628.0,0.27858708]
["bitfinex-derivatives","BTCF0:USTF0",1724360235737,0.3608,60630.0,60629.0,0.27858708]
["bitfinex-derivatives","BTCF0:USTF0",1724360236346,0.3608,60630.0,60629.0,0.81485647]
["bitfinex-derivatives","BTCF0:USTF0",1724360236543,1.2556,60630.0,60629.0,0.66633706]
["bitfinex-derivatives","BTCF0:USTF0",1724360236740,1.505,60630.0,60629.0,0.81262387]
["bitfinex-derivatives","BTCF0:USTF0",1724360237044,1.505,60630.0,60629.0,0.58889765]
["bitfinex-derivatives","BTCF0:USTF0",1724360237245,1.44723868,60630.0,60629.0,0.45881791]
["bitfinex-derivatives","BTCF0:USTF0",1724360237445,1.44723868,60630.0,60629.0,0.5165675]
["bitfinex-derivatives","BTCF0:USTF0",1724360237950,1.48011594,60630.0,60629.0,0.5165675]
["bitfinex-derivatives","BTCF0:USTF0",1724360238149,1.48011594,60630.0,60608.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1724360238150,0.742199,60629.0,60608.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1724360238446,0.7216,60609.0,60604.0,0.14690515]
["bitfinex-derivatives","BTCF0:USTF0",1724360238652,0.164968,60606.0,60605.0,0.07838589]
["bitfinex-derivatives","BTCF0:USTF0",1724360238839,0.977484,60606.0,60605.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724360239043,0.082495,60598.0,60595.0,0.04897434]
["bitfinex-derivatives","BTCF0:USTF0",1724360239238,0.971,60596.0,60593.0,0.04897434]
["bitfinex-derivatives","BTCF0:USTF0",1724360239446,0.082505,60591.0,60590.0,0.04897434]
["bitfinex-derivatives","BTCF0:USTF0",1724360239647,0.85592,60591.0,60590.0,0.04898684]
["bitfinex-derivatives","BTCF0:USTF0",1724360239842,0.082508,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360240048,0.73204447,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360240245,1.22720447,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360240447,0.00013647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360241258,0.89529647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360241448,0.89529647,60589.0,60588.0,0.04911182]
["bitfinex-derivatives","BTCF0:USTF0",1724360241641,1.14469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360243557,0.74469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360243754,1.14469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360245958,0.74469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360246154,1.14469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360246383,0.74469647,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360246560,0.82720447,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360247750,1.22720447,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360247950,1.30971247,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360252864,1.26842238,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360257865,1.35093038,60589.0,60588.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360258082,1.35093038,60589.0,60588.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724360258563,1.18591438,60589.0,60567.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724360258772,1.18591438,60589.0,60577.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360258773,0.082523,60578.0,60577.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360258969,0.2494,60578.0,60577.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360259265,0.331923,60578.0,60577.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360260062,0.72252,60580.0,60577.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360260367,0.72252,60580.0,60571.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360260368,0.082526,60576.0,60571.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360260570,0.082526,60576.0,60572.0,0.0488643]
["bitfinex-derivatives","BTCF0:USTF0",1724360260869,0.082526,60576.0,60575.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360261968,0.082526,60576.0,60575.0,0.09001792]
["bitfinex-derivatives","BTCF0:USTF0",1724360263271,0.082527,60575.0,60571.0,0.04911182]
["bitfinex-derivatives","BTCF0:USTF0",1724360263472,0.2494,60576.0,60571.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360263473,0.082531,60572.0,60571.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360263963,0.082531,60572.0,60571.0,0.09026325]
["bitfinex-derivatives","BTCF0:USTF0",1724360264367,0.082531,60572.0,60571.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1724360267071,0.165062,60572.0,60571.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1724360267372,0.165062,60572.0,60571.0,0.24880733]
["bitfinex-derivatives","BTCF0:USTF0",1724360267678,0.165062,60572.0,60571.0,0.24915696]
["bitfinex-derivatives","BTCF0:USTF0",1724360268467,0.165062,60572.0,60571.0,0.26513211]
["bitfinex-derivatives","BTCF0:USTF0",1724360269471,0.17108209,60572.0,60571.0,0.16718342]
["bitfinex-derivatives","BTCF0:USTF0",1724360269768,0.165062,60572.0,60571.0,0.26513211]
["bitfinex-derivatives","BTCF0:USTF0",1724360269970,0.165062,60572.0,60571.0,0.16718342]
["bitfinex-derivatives","BTCF0:USTF0",1724360270572,0.082531,60572.0,60571.0,0.16718342]
["bitfinex-derivatives","BTCF0:USTF0",1724360270975,0.082531,60572.0,60571.0,0.26565441]
["bitfinex-derivatives","BTCF0:USTF0",1724360271674,0.082531,60572.0,60571.0,0.16718342]
["bitfinex-derivatives","BTCF0:USTF0",1724360271873,0.082531,60572.0,60571.0,0.1671821]
["bitfinex-derivatives","BTCF0:USTF0",1724360272079,0.082531,60572.0,60571.0,0.26565309]
["bitfinex-derivatives","BTCF0:USTF0",1724360272596,0.082531,60572.0,60571.0,0.1671821]
["bitfinex-derivatives","BTCF0:USTF0",1724360272973,0.082531,60572.0,60571.0,0.26565309]
["bitfinex-derivatives","BTCF0:USTF0",1724360273371,0.00104001,60580.0,60572.0,0.04115362]
["bitfinex-derivatives","BTCF0:USTF0",1724360273568,0.00104001,60580.0,60571.0,1.22030734]
["bitfinex-derivatives","BTCF0:USTF0",1724360273569,0.08252,60580.0,60579.0,0.1396033]
["bitfinex-derivatives","BTCF0:USTF0",1724360273878,0.08252,60580.0,60579.0,0.16693458]
["bitfinex-derivatives","BTCF0:USTF0",1724360274669,0.40214838,60593.0,60583.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724360274867,0.31964638,60593.0,60590.0,0.08201959]
["bitfinex-derivatives","BTCF0:USTF0",1724360275069,0.31964638,60593.0,60589.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360275265,0.31964638,60593.0,60588.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360275266,0.331906,60590.0,60588.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360275474,0.2494,60590.0,60586.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360275672,0.3608,60587.0,60586.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360275875,0.3608,60587.0,60586.0,0.20778097]
["bitfinex-derivatives","BTCF0:USTF0",1724360276275,0.44331,60587.0,60586.0,0.20778097]
["bitfinex-derivatives","BTCF0:USTF0",1724360276475,0.44331,60587.0,60583.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360276476,0.3608,60587.0,60583.0,0.08202509]
["bitfinex-derivatives","BTCF0:USTF0",1724360276678,0.2494,60584.0,60582.0,0.08227261]
["bitfinex-derivatives","BTCF0:USTF0",1724360276980,0.2494,60584.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360277371,0.082516,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360278081,0.082516,60583.0,60582.0,0.20803276]
["bitfinex-derivatives","BTCF0:USTF0",1724360278280,0.082516,60583.0,60582.0,0.12600767]
["bitfinex-derivatives","BTCF0:USTF0",1724360278473,0.082516,60583.0,60582.0,0.08228219]
["bitfinex-derivatives","BTCF0:USTF0",1724360279167,0.082516,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360281574,0.3608,60587.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360281774,0.31964638,60593.0,60585.0,0.08203467]
["bitfinex-derivatives","BTCF0:USTF0",1724360281775,0.082508,60589.0,60585.0,0.08203467]
["bitfinex-derivatives","BTCF0:USTF0",1724360282170,0.08251,60587.0,60586.0,0.12574456]
["bitfinex-derivatives","BTCF0:USTF0",1724360282381,0.08251,60587.0,60585.0,0.08200113]
["bitfinex-derivatives","BTCF0:USTF0",1724360282587,0.3608,60586.0,60582.0,0.08224865]
["bitfinex-derivatives","BTCF0:USTF0",1724360282787,0.082516,60583.0,60582.0,0.08224865]
["bitfinex-derivatives","BTCF0:USTF0",1724360283077,0.082516,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360283382,0.082516,60583.0,60582.0,0.02605165]
["bitfinex-derivatives","BTCF0:USTF0",1724360283584,0.331916,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360283779,0.909632,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360284079,0.414432,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360284271,0.414432,60583.0,60582.0,0.04945529]
["bitfinex-derivatives","BTCF0:USTF0",1724360284472,0.414432,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360285274,0.414432,60583.0,60582.0,0.04945529]
["bitfinex-derivatives","BTCF0:USTF0",1724360285470,0.414432,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360286873,0.42032128,60583.0,60582.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360288279,0.3608,60604.0,60582.0,1.1033376]
["bitfinex-derivatives","BTCF0:USTF0",1724360288475,0.082478,60611.0,60601.0,0.04918648]
["bitfinex-derivatives","BTCF0:USTF0",1724360288669,0.082483,60608.0,60602.0,0.07498928]
["bitfinex-derivatives","BTCF0:USTF0",1724360288985,0.3608,60612.0,60603.0,0.07498928]
["bitfinex-derivatives","BTCF0:USTF0",1724360289171,0.082478,60611.0,60604.0,0.07498928]
["bitfinex-derivatives","BTCF0:USTF0",1724360289377,0.082478,60611.0,60603.0,0.04918648]
["bitfinex-derivatives","BTCF0:USTF0",1724360289678,0.082478,60611.0,60601.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1724360289875,0.082478,60611.0,60602.0,0.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1724360290091,0.082478,60611.0,60601.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1724360290279,0.36667509,60612.0,60602.0,0.07498039]
["bitfinex-derivatives","BTCF0:USTF0",1724360290486,0.36667509,60612.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360290487,0.36667509,60612.0,60603.0,0.02579391]
["bitfinex-derivatives","BTCF0:USTF0",1724360290679,0.6102,60607.0,60603.0,0.02579398]
["bitfinex-derivatives","BTCF0:USTF0",1724360290878,0.082487,60604.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360291085,0.6102,60607.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360291086,0.44329,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360294289,0.44920611,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360295786,0.36671611,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360295980,0.3618,60607.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360296181,0.00116752,60614.0,60606.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1724360296384,0.00116752,60614.0,60607.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724360296385,0.08272252,60614.0,60607.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724360296575,0.082475,60613.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360296775,0.00601251,60614.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360297175,0.082477,60612.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360298888,0.00601251,60614.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360299085,0.00601251,60614.0,60609.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724360301489,0.00601251,60614.0,60613.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724360301490,0.00024752,60614.0,60613.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724360303487,0.2494,60643.0,60613.0,0.977395]
["bitfinex-derivatives","BTCF0:USTF0",1724360303488,0.48048,60643.0,60613.0,0.977395]
["bitfinex-derivatives","BTCF0:USTF0",1724360303684,0.082453,60630.0,60623.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724360303887,0.082453,60630.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724360304093,0.3608,60634.0,60625.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724360304290,0.3608,60634.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360304291,0.082448,60633.0,60627.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724360306204,0.3608,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360306389,0.3608,60634.0,60629.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360306786,0.3608,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360307094,0.3608,60634.0,60630.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360307289,0.00582593,60635.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360307496,0.082445,60636.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360308094,0.08843297,60636.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360308493,0.082438,60640.0,60633.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724360308696,0.3608,60640.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360308995,0.082446,60635.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360309786,0.082446,60635.0,60629.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724360311291,0.443239,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360311490,0.08244,60639.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360313006,0.36679287,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360313007,0.36679287,60640.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724360313199,0.36679287,60640.0,60636.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724360313200,0.00599287,60640.0,60636.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724360313398,0.00599287,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360313399,0.082434,60644.0,60637.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724360313895,0.082434,60644.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360313896,0.082434,60644.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724360314095,0.082434,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360314299,0.082434,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360314593,0.3608,60643.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360315401,0.443235,60643.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360315701,0.082436,60642.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360315894,0.082436,60642.0,60636.0,0.08269052]
["bitfinex-derivatives","BTCF0:USTF0",1724360316087,0.082437,60641.0,60636.0,0.08269052]
["bitfinex-derivatives","BTCF0:USTF0",1724360316590,0.082437,60641.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360316786,0.082441,60638.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360318111,0.082442,60637.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360322403,0.082437,60641.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360323307,0.082437,60641.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724360324494,0.082437,60641.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360324696,0.00582313,60643.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724360324697,0.082439,60640.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724360324902,0.082439,60640.0,60636.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1724360324903,0.082431,60646.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360325194,0.082439,60640.0,60636.0,0.08269052]
["bitfinex-derivatives","BTCF0:USTF0",1724360325702,0.082442,60637.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360329000,0.082439,60640.0,60637.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724360329402,0.082442,60637.0,60636.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724360330814,0.082455,60628.0,60627.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724360331001,0.0453,60637.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360331199,0.082447,60634.0,60626.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724360331405,0.0453,60637.0,60626.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724360331908,0.08245,60631.0,60626.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724360332702,0.08245,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360332899,0.0060801,60638.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360333117,0.00024752,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360333512,0.08268852,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360334013,0.082444,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360334908,0.082444,60636.0,60631.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724360335113,0.082448,60633.0,60631.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724360336615,0.082449,60632.0,60627.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724360336831,0.082449,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360337202,0.082449,60632.0,60631.0,0.48643896]
["bitfinex-derivatives","BTCF0:USTF0",1724360337408,0.082449,60632.0,60631.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724360337710,0.082449,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360339804,0.0062152,60638.0,60633.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724360340503,0.082446,60634.0,60633.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724360340905,0.08268952,60638.0,60636.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724360341106,0.08268952,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360341311,0.08268952,60638.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724360341511,0.08268952,60638.0,60637.0,0.938002]
["bitfinex-derivatives","BTCF0:USTF0",1724360341712,0.08268952,60638.0,60637.0,1.338002]
["bitfinex-derivatives","BTCF0:USTF0",1724360342105,0.00024752,60638.0,60637.0,1.338002]
["bitfinex-derivatives","BTCF0:USTF0",1724360343819,0.00024752,60638.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724360344319,0.08268852,60638.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724360344519,0.08268852,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360344917,0.08268852,60638.0,60635.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724360345112,0.082442,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360345523,0.082442,60637.0,60636.0,0.42629138]
["bitfinex-derivatives","BTCF0:USTF0",1724360346325,0.00024752,60638.0,60637.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724360346618,0.00024752,60638.0,60637.0,0.10821951]
["bitfinex-derivatives","BTCF0:USTF0",1724360347221,0.00024752,60638.0,60637.0,0.02577751]
["bitfinex-derivatives","BTCF0:USTF0",1724360347612,0.00024752,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360347822,0.08268852,60638.0,60637.0,0.02577868]
["bitfinex-derivatives","BTCF0:USTF0",1724360348632,0.082442,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360349116,0.082442,60637.0,60636.0,0.3865798]
["bitfinex-derivatives","BTCF0:USTF0",1724360350120,0.131742,60637.0,60636.0,0.3865798]
["bitfinex-derivatives","BTCF0:USTF0",1724360350728,0.082442,60637.0,60636.0,0.3865798]
["bitfinex-derivatives","BTCF0:USTF0",1724360353723,0.00585291,60638.0,60636.0,0.3865798]
["bitfinex-derivatives","BTCF0:USTF0",1724360353936,0.01621939,60662.0,60637.0,0.78466871]
["bitfinex-derivatives","BTCF0:USTF0",1724360354229,0.08238,60684.0,60661.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1724360354430,0.23092,60684.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360355123,0.49436,60683.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360355322,0.3608,60682.0,60676.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360355622,0.3608,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360355623,0.1996,60677.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360355829,0.3608,60676.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360356123,0.1996,60675.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360356623,0.0465,60674.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360357026,0.082397,60671.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360357226,0.1996,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360357423,0.0465,60674.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360357630,0.23088,60673.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360357827,0.47698,60674.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360358332,0.47698,60674.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360358726,0.0481,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360359026,0.0977,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360359320,0.0977,60673.0,60666.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724360359924,0.1996,60668.0,60666.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724360364027,0.282,60668.0,60666.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1724360365430,0.082402,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360365624,0.69496,60668.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360365828,0.1996,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360367536,0.282005,60665.0,60659.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1724360367727,0.282005,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360368322,0.1996,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360368729,0.00613676,60666.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360370436,0.00024731,60666.0,60665.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724360370640,0.1996,60682.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360370932,0.1996,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360370933,0.082383,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360371127,0.1996,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360371323,0.36672881,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360371528,0.0774,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360375835,0.1996,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360376137,0.28198,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360376329,1.17634,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360380122,0.77634,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360380326,0.28198,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360380928,0.23084,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360380929,0.3608,60708.0,60682.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724360381131,0.5604,60708.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360381332,0.5604,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360381333,0.36661389,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360381542,0.08235,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360381935,0.00581389,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360382239,0.3608,60716.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360383031,0.082338,60714.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360383234,0.00596973,60716.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360383532,0.1996,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360384129,0.281933,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360384538,0.281933,60718.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360384539,0.1996,60718.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360384739,0.1996,60718.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360384740,0.20536548,60718.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386041,0.082337,60715.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386242,0.1497,60720.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386243,0.0742,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386443,0.3608,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386444,0.1996,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386635,0.082329,60721.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360386939,0.02765827,60725.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360387542,0.082324,60724.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360387742,0.02765827,60725.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360388339,0.082327,60722.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360388643,0.1993,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360389041,1.17571,60720.0,60719.0,0.3594658]
["bitfinex-derivatives","BTCF0:USTF0",1724360389542,0.77571,60720.0,60719.0,0.3594658]
["bitfinex-derivatives","BTCF0:USTF0",1724360389745,0.082345,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360389952,0.443145,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360392547,0.803945,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360393851,0.88629,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360395544,0.89118238,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360396441,0.80883738,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360396636,0.082341,60712.0,60708.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1724360396840,0.08716275,60712.0,60708.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1724360397547,0.082335,60716.0,60708.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1724360397747,0.56106001,60719.0,60709.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724360397951,0.56502192,60719.0,60709.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724360398140,0.56502192,60719.0,60709.0,0.13117962]
["bitfinex-derivatives","BTCF0:USTF0",1724360398538,0.082334,60718.0,60710.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724360398752,0.082334,60718.0,60710.0,0.154443]
["bitfinex-derivatives","BTCF0:USTF0",1724360399251,0.082334,60718.0,60711.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724360399846,0.082334,60717.0,60710.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724360400043,0.082334,60717.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360400044,0.082345,60709.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360400553,0.3608,60711.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360400749,0.443143,60711.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360400949,0.3608,60711.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360401647,0.082344,60710.0,60708.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360401944,0.082328,60722.0,60700.0,0.13119162]
["bitfinex-derivatives","BTCF0:USTF0",1724360401945,0.082334,60717.0,60707.0,0.0800931]
["bitfinex-derivatives","BTCF0:USTF0",1724360402145,0.3608,60714.0,60707.0,0.0800931]
["bitfinex-derivatives","BTCF0:USTF0",1724360402447,0.3608,60714.0,60708.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724360403551,0.00024638,60717.0,60710.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724360404147,0.3608,60715.0,60710.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724360404348,0.3608,60715.0,60711.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724360404541,0.00024638,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360404743,0.00024638,60717.0,60709.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724360404940,0.3608,60715.0,60709.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724360405146,0.3583,60715.0,60709.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724360405952,0.3583,60715.0,60712.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724360406347,0.3583,60715.0,60713.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724360406549,0.00024638,60717.0,60713.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724360406846,0.00024638,60717.0,60711.0,0.40963562]
["bitfinex-derivatives","BTCF0:USTF0",1724360407156,0.00024638,60717.0,60711.0,0.04883562]
["bitfinex-derivatives","BTCF0:USTF0",1724360407450,0.00024638,60717.0,60711.0,0.13117662]
["bitfinex-derivatives","BTCF0:USTF0",1724360407645,0.08258038,60717.0,60711.0,0.13117662]
["bitfinex-derivatives","BTCF0:USTF0",1724360407841,0.082336,60716.0,60711.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724360408165,0.00024638,60717.0,60711.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724360408346,0.00024638,60717.0,60709.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724360408347,0.00024638,60717.0,60714.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724360408543,0.00024638,60717.0,60712.0,0.04883562]
["bitfinex-derivatives","BTCF0:USTF0",1724360408544,0.021875,60725.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360408746,0.0331,60733.0,60724.0,0.40947857]
["bitfinex-derivatives","BTCF0:USTF0",1724360409042,0.1993,60728.0,60726.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724360409243,0.1993,60728.0,60720.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360409244,0.1993,60728.0,60725.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724360409445,0.3608,60728.0,60723.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724360409643,0.3608,60728.0,60721.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724360409644,0.082326,60722.0,60721.0,0.04866174]
["bitfinex-derivatives","BTCF0:USTF0",1724360409852,0.082327,60721.0,60720.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360410741,1.175707,60721.0,60720.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360411053,0.082334,60716.0,60708.0,0.04878461]
["bitfinex-derivatives","BTCF0:USTF0",1724360411247,0.443144,60709.0,60708.0,0.04878461]
["bitfinex-derivatives","BTCF0:USTF0",1724360411452,0.082347,60707.0,60706.0,0.04878461]
["bitfinex-derivatives","BTCF0:USTF0",1724360412050,0.4942,60707.0,60702.0,0.04878461]
["bitfinex-derivatives","BTCF0:USTF0",1724360412351,0.3608,60709.0,60700.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360412352,0.082355,60702.0,60700.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360413249,0.57184,60701.0,60692.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1724360413453,0.5601,60695.0,60692.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1724360413648,0.0765,60694.0,60692.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1724360413844,0.158865,60694.0,60692.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1724360414545,0.082373,60688.0,60687.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360414744,0.642473,60688.0,60687.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360415250,1.536793,60688.0,60687.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360415752,1.5369679,60688.0,60687.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360419665,0.3609749,60688.0,60687.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360422959,0.5602749,60688.0,60682.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724360423177,0.3608,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360423465,0.44318,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360424568,0.082382,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360426369,0.082383,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360426569,0.0803,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360427168,0.082386,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360427370,0.07864415,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360429072,0.16103115,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360429268,0.082391,60675.0,60674.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360429570,0.082391,60675.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360429571,0.082401,60668.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360429872,0.082401,60668.0,60664.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724360430065,0.00012199,60667.0,60664.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724360430262,0.00012199,60667.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360431067,0.00012199,60667.0,60664.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724360431266,0.00012199,60667.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360431669,0.08252499,60667.0,60665.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724360433161,0.08252499,60667.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360433162,0.00012199,60667.0,60666.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724360433368,0.082386,60679.0,60667.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724360433571,0.082386,60679.0,60676.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724360433773,0.3608,60684.0,60676.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724360433774,0.082387,60678.0,60676.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1724360433976,0.082388,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360434277,0.08244091,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360435164,0.082392,60675.0,60672.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724360435875,0.082392,60674.0,60672.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724360438073,0.082392,60674.0,60673.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724360439890,5.291e-05,60677.0,60674.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724360440073,5.291e-05,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360440286,0.08244091,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360442783,0.08244091,60677.0,60676.0,0.40962906]
["bitfinex-derivatives","BTCF0:USTF0",1724360443180,0.08244091,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360443378,0.08244091,60677.0,60676.0,0.40962906]
["bitfinex-derivatives","BTCF0:USTF0",1724360444285,0.08244091,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360444286,0.08718639,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360444784,0.082392,60675.0,60671.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360444975,0.082392,60675.0,60670.0,0.06536127]
["bitfinex-derivatives","BTCF0:USTF0",1724360445181,0.082392,60675.0,60671.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360445691,0.0801,60674.0,60671.0,0.14751017]
["bitfinex-derivatives","BTCF0:USTF0",1724360445880,0.0801,60674.0,60672.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360446682,0.0801,60674.0,60671.0,0.14751017]
["bitfinex-derivatives","BTCF0:USTF0",1724360446988,0.0801,60674.0,60671.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724360447191,0.0801,60674.0,60671.0,0.14751017]
["bitfinex-derivatives","BTCF0:USTF0",1724360447992,0.2794,60674.0,60671.0,0.14751017]
["bitfinex-derivatives","BTCF0:USTF0",1724360448191,0.3608,60673.0,60670.0,0.06536127]
["bitfinex-derivatives","BTCF0:USTF0",1724360448490,0.082396,60671.0,60670.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360450190,0.08244891,60671.0,60670.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360450395,0.57692891,60671.0,60670.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360450792,0.08244891,60671.0,60670.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360452490,1.05932491,60671.0,60670.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360452889,1.05932491,60671.0,60665.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360452890,0.082402,60667.0,60665.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360453093,0.082402,60667.0,60658.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360453094,0.3608,60666.0,60658.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360453287,0.1993,60660.0,60657.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360453487,0.079,60659.0,60657.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360453892,0.079,60659.0,60658.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360454286,0.082414,60658.0,60657.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360454483,0.082416,60657.0,60653.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360454990,5.291e-05,60658.0,60653.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1724360455495,0.08242,60654.0,60652.0,0.04911304]
["bitfinex-derivatives","BTCF0:USTF0",1724360455688,0.082421,60653.0,60652.0,0.04911304]
["bitfinex-derivatives","BTCF0:USTF0",1724360456396,0.082421,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360456798,0.082421,60653.0,60652.0,0.04911304]
["bitfinex-derivatives","BTCF0:USTF0",1724360456987,0.082421,60653.0,60652.0,0.04908074]
["bitfinex-derivatives","BTCF0:USTF0",1724360457487,0.082421,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360458587,0.577061,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360460892,0.00490293,60658.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724360460893,0.00490293,60658.0,60657.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724360461090,0.082394,60673.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360461091,0.1628,60672.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360461285,0.1628,60672.0,60663.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724360461495,0.0804,60672.0,60668.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724360461690,0.08528992,60672.0,60668.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724360462398,0.08528992,60672.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360462698,0.36164,60684.0,60668.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1724360462900,0.3608,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360463086,0.0804,60689.0,60682.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724360463401,0.0804,60689.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360463402,0.3608,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360463589,0.36562017,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360466896,0.00482017,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360467100,0.00024731,60696.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360467297,0.08261031,60696.0,60687.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1724360467497,0.082364,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360468094,0.082366,60693.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360470205,0.00500634,60696.0,60688.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1724360471294,0.082365,60694.0,60688.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1724360472007,0.00500634,60696.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360474804,0.00500634,60696.0,60695.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724360478314,0.00500634,60696.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360479206,0.00500634,60696.0,60693.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724360479403,0.1993,60694.0,60688.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724360479610,0.082368,60692.0,60688.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724360480202,0.082372,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360481908,0.082372,60689.0,60671.0,0.59553364]
["bitfinex-derivatives","BTCF0:USTF0",1724360481909,1.25512,60689.0,60671.0,0.59553364]
["bitfinex-derivatives","BTCF0:USTF0",1724360482108,0.1993,60685.0,60671.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724360482807,0.1993,60685.0,60671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724360482808,1.176037,60685.0,60671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724360483004,0.1993,60675.0,60669.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724360484931,0.281691,60675.0,60669.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724360485105,0.1993,60675.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360485518,0.00024731,60678.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360485519,0.1993,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360485815,0.082402,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360488611,0.00479918,60670.0,60669.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724360488902,0.1993,60677.0,60669.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724360489108,0.28643658,60677.0,60669.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724360489506,0.082402,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360489709,0.5601,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360490215,0.3608,60673.0,60666.0,0.08265031]
["bitfinex-derivatives","BTCF0:USTF0",1724360490216,0.1993,60672.0,60666.0,0.08265031]
["bitfinex-derivatives","BTCF0:USTF0",1724360490514,0.082396,60671.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360491705,0.082398,60670.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360491926,0.082399,60669.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360494318,0.082401,60668.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360494523,0.082402,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360499023,0.08731533,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360499322,0.16971733,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360500212,0.53051733,60667.0,60666.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360501014,1.45953333,60667.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360501218,0.082422,60652.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360505734,0.08717286,60652.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360512336,0.00475086,60652.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360512527,0.082418,60655.0,60652.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724360513337,0.08739744,60655.0,60653.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724360513732,0.082421,60653.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360513934,0.082422,60652.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360514533,0.082422,60652.0,60651.0,0.04896283]
["bitfinex-derivatives","BTCF0:USTF0",1724360515640,0.082422,60652.0,60651.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1724360515827,0.082422,60652.0,60651.0,0.04899048]
["bitfinex-derivatives","BTCF0:USTF0",1724360517137,0.082422,60652.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360517138,0.89464,60652.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360517339,0.3608,60654.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360517340,0.08243,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360517741,0.17063,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360518136,0.17074671,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360519138,0.25317671,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360520443,0.00011671,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360520636,0.00011671,60646.0,60645.0,0.40991641]
["bitfinex-derivatives","BTCF0:USTF0",1724360520863,0.00011671,60646.0,60645.0,0.44347931]
["bitfinex-derivatives","BTCF0:USTF0",1724360521151,0.28172,60654.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724360521345,0.28172,60654.0,60645.0,0.42616148]
["bitfinex-derivatives","BTCF0:USTF0",1724360521346,0.1993,60654.0,60650.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360521546,0.0835,60657.0,60649.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360521751,0.00492654,60657.0,60652.0,0.40965343]
["bitfinex-derivatives","BTCF0:USTF0",1724360521944,0.00024731,60658.0,60653.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360522648,0.00024731,60658.0,60654.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360522849,0.00024731,60658.0,60655.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360523451,0.00508381,60658.0,60655.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360525057,0.00508381,60658.0,60654.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724360525058,0.00508381,60658.0,60657.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360525261,0.00508381,60658.0,60656.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360526256,0.08749781,60658.0,60656.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1724360526577,0.08749781,60658.0,60653.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360526855,0.08749781,60658.0,60654.0,0.02577231]
["bitfinex-derivatives","BTCF0:USTF0",1724360527052,0.08749781,60658.0,60653.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360527257,0.08749781,60658.0,60654.0,0.02577235]
["bitfinex-derivatives","BTCF0:USTF0",1724360527456,0.08749781,60658.0,60655.0,0.02577235]
["bitfinex-derivatives","BTCF0:USTF0",1724360527657,0.08749781,60658.0,60653.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360527847,0.08749781,60658.0,60654.0,0.02577228]
["bitfinex-derivatives","BTCF0:USTF0",1724360528051,0.08749781,60658.0,60655.0,0.02577228]
["bitfinex-derivatives","BTCF0:USTF0",1724360528251,0.08749781,60658.0,60656.0,0.02577219]
["bitfinex-derivatives","BTCF0:USTF0",1724360528454,0.08749781,60658.0,60645.0,0.40653908]
["bitfinex-derivatives","BTCF0:USTF0",1724360528455,0.00508381,60658.0,60654.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360528655,0.5601,60655.0,60651.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360528862,0.082422,60652.0,60650.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360529061,0.082422,60652.0,60651.0,0.02577425]
["bitfinex-derivatives","BTCF0:USTF0",1724360529784,0.082423,60651.0,60650.0,0.06511417]
["bitfinex-derivatives","BTCF0:USTF0",1724360530355,0.082423,60651.0,60650.0,0.09088852]
["bitfinex-derivatives","BTCF0:USTF0",1724360530555,0.082423,60651.0,60650.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1724360531348,0.577063,60651.0,60650.0,0.02577435]
["bitfinex-derivatives","BTCF0:USTF0",1724360531561,0.082423,60651.0,60650.0,0.02577435]
["bitfinex-derivatives","BTCF0:USTF0",1724360532454,0.08727545,60651.0,60650.0,0.02577435]
["bitfinex-derivatives","BTCF0:USTF0",1724360533168,0.08727545,60651.0,60650.0,0.02577527]
["bitfinex-derivatives","BTCF0:USTF0",1724360535660,0.08727545,60651.0,60645.0,0.06550124]
["bitfinex-derivatives","BTCF0:USTF0",1724360535661,0.00485245,60651.0,60645.0,0.06550124]
["bitfinex-derivatives","BTCF0:USTF0",1724360535868,0.0851,60653.0,60650.0,0.0489506]
["bitfinex-derivatives","BTCF0:USTF0",1724360536064,0.3608,60648.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360536265,0.1993,60647.0,60646.0,0.02577732]
["bitfinex-derivatives","BTCF0:USTF0",1724360536460,0.1993,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360536661,0.1993,60647.0,60646.0,0.02577732]
["bitfinex-derivatives","BTCF0:USTF0",1724360536856,0.1993,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360537255,0.28173,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360538262,0.08243,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360539460,0.08243,60646.0,60645.0,0.02602413]
["bitfinex-derivatives","BTCF0:USTF0",1724360539664,0.08243,60646.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360539860,0.08243,60646.0,60645.0,0.02602417]
["bitfinex-derivatives","BTCF0:USTF0",1724360540060,0.08243,60646.0,60645.0,0.02602352]
["bitfinex-derivatives","BTCF0:USTF0",1724360540261,0.08243,60646.0,60645.0,0.05179979]
["bitfinex-derivatives","BTCF0:USTF0",1724360540461,0.08243,60646.0,60645.0,0.11705372]
["bitfinex-derivatives","BTCF0:USTF0",1724360540661,0.08243,60646.0,60645.0,0.05179979]
["bitfinex-derivatives","BTCF0:USTF0",1724360541060,0.08243,60646.0,60645.0,0.11705372]
["bitfinex-derivatives","BTCF0:USTF0",1724360541365,0.08243,60646.0,60645.0,0.05179979]
["bitfinex-derivatives","BTCF0:USTF0",1724360542365,0.1993,60647.0,60646.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724360542570,0.1993,60647.0,60646.0,0.14944694]
["bitfinex-derivatives","BTCF0:USTF0",1724360542964,0.1993,60647.0,60646.0,0.14944449]
["bitfinex-derivatives","BTCF0:USTF0",1724360543171,0.20426411,60647.0,60646.0,0.21645682]
["bitfinex-derivatives","BTCF0:USTF0",1724360544474,0.20426411,60647.0,60646.0,0.23707588]
["bitfinex-derivatives","BTCF0:USTF0",1724360544660,0.20426411,60647.0,60646.0,0.21645682]
["bitfinex-derivatives","BTCF0:USTF0",1724360545262,0.20426411,60647.0,60646.0,0.26284974]
["bitfinex-derivatives","BTCF0:USTF0",1724360546168,0.20426411,60647.0,60646.0,0.26284726]
["bitfinex-derivatives","BTCF0:USTF0",1724360548468,0.20426411,60647.0,60646.0,0.19583377]
["bitfinex-derivatives","BTCF0:USTF0",1724360549070,0.20426411,60647.0,60646.0,0.14944137]
["bitfinex-derivatives","BTCF0:USTF0",1724360549466,0.20426411,60647.0,60646.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724360549675,0.20426411,60647.0,60646.0,0.14944509]
["bitfinex-derivatives","BTCF0:USTF0",1724360549867,0.20426411,60647.0,60646.0,0.14944579]
["bitfinex-derivatives","BTCF0:USTF0",1724360551067,0.20426411,60647.0,60646.0,0.10820592]
["bitfinex-derivatives","BTCF0:USTF0",1724360552680,0.20426411,60647.0,60645.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360552681,1.45974411,60647.0,60644.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360552876,0.56506411,60647.0,60642.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360553171,0.20426411,60647.0,60644.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360553363,0.20426411,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360553565,0.20426411,60647.0,60646.0,0.38657593]
["bitfinex-derivatives","BTCF0:USTF0",1724360555473,0.20426411,60647.0,60646.0,0.02577593]
["bitfinex-derivatives","BTCF0:USTF0",1724360555979,0.28669311,60647.0,60646.0,0.02577593]
["bitfinex-derivatives","BTCF0:USTF0",1724360558574,0.16719311,60647.0,60646.0,0.02577593]
["bitfinex-derivatives","BTCF0:USTF0",1724360559476,0.082432,60645.0,60643.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360559670,0.08476411,60647.0,60643.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360559671,0.162233,60644.0,60643.0,0.06527962]
["bitfinex-derivatives","BTCF0:USTF0",1724360559874,0.082436,60642.0,60640.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360560082,0.0798,60641.0,60640.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360560274,0.162237,60641.0,60640.0,0.02602529]
["bitfinex-derivatives","BTCF0:USTF0",1724360563986,0.162237,60641.0,60640.0,0.09133727]
["bitfinex-derivatives","BTCF0:USTF0",1724360564384,0.162237,60641.0,60640.0,0.0913274]
["bitfinex-derivatives","BTCF0:USTF0",1724360564784,0.1671516,60641.0,60640.0,0.02602529]
["bitfinex-derivatives","BTCF0:USTF0",1724360565892,0.1671516,60641.0,60640.0,0.0655132]
["bitfinex-derivatives","BTCF0:USTF0",1724360566084,0.1671516,60641.0,60640.0,0.0260257]
["bitfinex-derivatives","BTCF0:USTF0",1724360566387,0.1671516,60641.0,60640.0,0.09128988]
["bitfinex-derivatives","BTCF0:USTF0",1724360566579,0.1671516,60641.0,60640.0,0.0260257]
["bitfinex-derivatives","BTCF0:USTF0",1724360566774,0.1671516,60641.0,60640.0,0.09128716]
["bitfinex-derivatives","BTCF0:USTF0",1724360567190,0.1671516,60641.0,60640.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360568683,0.5279516,60641.0,60640.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1724360568985,0.5279516,60641.0,60635.0,0.42606146]
["bitfinex-derivatives","BTCF0:USTF0",1724360568986,0.082444,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360569179,0.162244,60636.0,60635.0,0.38658076]
["bitfinex-derivatives","BTCF0:USTF0",1724360569381,0.162244,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360570188,0.162244,60636.0,60635.0,0.02578098]
["bitfinex-derivatives","BTCF0:USTF0",1724360570386,0.162244,60636.0,60632.0,0.06526146]
["bitfinex-derivatives","BTCF0:USTF0",1724360570387,0.082446,60635.0,60634.0,0.04893265]
["bitfinex-derivatives","BTCF0:USTF0",1724360570591,0.082447,60634.0,60633.0,0.04893265]
["bitfinex-derivatives","BTCF0:USTF0",1724360570891,0.0897,60635.0,60629.0,0.06542626]
["bitfinex-derivatives","BTCF0:USTF0",1724360570892,0.082451,60631.0,60629.0,0.06542626]
["bitfinex-derivatives","BTCF0:USTF0",1724360571084,0.082451,60631.0,60630.0,0.02578292]
["bitfinex-derivatives","BTCF0:USTF0",1724360571586,0.082452,60630.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360571890,0.282052,60630.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360572388,0.082448,60633.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360572689,0.082448,60633.0,60630.0,0.04893025]
["bitfinex-derivatives","BTCF0:USTF0",1724360573282,0.082448,60633.0,60629.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1724360573489,0.08245,60632.0,60629.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1724360573684,0.2893,60635.0,60629.0,0.13154805]
["bitfinex-derivatives","BTCF0:USTF0",1724360574083,0.082448,60634.0,60629.0,0.13154805]
["bitfinex-derivatives","BTCF0:USTF0",1724360574486,0.082448,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360574691,0.082448,60634.0,60633.0,0.40973025]
["bitfinex-derivatives","BTCF0:USTF0",1724360575186,0.082448,60634.0,60633.0,0.38658007]
["bitfinex-derivatives","BTCF0:USTF0",1724360575397,0.082448,60634.0,60633.0,0.38658013]
["bitfinex-derivatives","BTCF0:USTF0",1724360576395,0.082448,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360578190,0.082448,60634.0,60633.0,0.04888369]
["bitfinex-derivatives","BTCF0:USTF0",1724360578607,0.082448,60634.0,60629.0,0.06542626]
["bitfinex-derivatives","BTCF0:USTF0",1724360578608,0.08735614,60634.0,60629.0,0.06542626]
["bitfinex-derivatives","BTCF0:USTF0",1724360578794,0.08735614,60634.0,60631.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360579498,0.08245,60633.0,60631.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360579797,0.082451,60632.0,60631.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360580000,0.082451,60632.0,60630.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360580293,0.082451,60632.0,60631.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360580589,0.082451,60632.0,60630.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360581690,0.082451,60631.0,60630.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1724360582294,0.082451,60631.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360582601,0.082451,60631.0,60630.0,0.0489112]
["bitfinex-derivatives","BTCF0:USTF0",1724360583498,0.082451,60631.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360584998,0.082451,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360587911,0.082451,60631.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360588101,0.082451,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360592394,0.162251,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360593102,0.162251,60631.0,60629.0,0.04913831]
["bitfinex-derivatives","BTCF0:USTF0",1724360593103,0.082452,60630.0,60629.0,0.04913831]
["bitfinex-derivatives","BTCF0:USTF0",1724360593299,0.173452,60630.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360593504,0.173452,60630.0,60629.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1724360593705,0.255904,60630.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360594001,0.255904,60630.0,60629.0,0.04914778]
["bitfinex-derivatives","BTCF0:USTF0",1724360594498,0.255904,60630.0,60629.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1724360600514,0.082456,60627.0,60626.0,0.04898298]
["bitfinex-derivatives","BTCF0:USTF0",1724360600805,0.162256,60627.0,60626.0,0.04898298]
["bitfinex-derivatives","BTCF0:USTF0",1724360601008,0.162256,60627.0,60625.0,0.04898298]
["bitfinex-derivatives","BTCF0:USTF0",1724360601009,0.082458,60626.0,60625.0,0.04898298]
["bitfinex-derivatives","BTCF0:USTF0",1724360601303,0.082459,60625.0,60624.0,0.04898298]
["bitfinex-derivatives","BTCF0:USTF0",1724360601503,0.162259,60625.0,60624.0,0.04900542]
["bitfinex-derivatives","BTCF0:USTF0",1724360601893,0.08246,60624.0,60623.0,0.04900542]
["bitfinex-derivatives","BTCF0:USTF0",1724360602101,0.16226,60624.0,60623.0,0.04900542]
["bitfinex-derivatives","BTCF0:USTF0",1724360602408,0.082466,60621.0,60619.0,0.06526146]
["bitfinex-derivatives","BTCF0:USTF0",1724360602705,0.0798,60620.0,60619.0,0.06526146]
["bitfinex-derivatives","BTCF0:USTF0",1724360604104,0.0798,60620.0,60619.0,0.06532626]
["bitfinex-derivatives","BTCF0:USTF0",1724360604294,0.0798,60620.0,60617.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724360604499,0.0798,60620.0,60618.0,0.02578663]
["bitfinex-derivatives","BTCF0:USTF0",1724360604695,0.0798,60620.0,60619.0,0.02578663]
["bitfinex-derivatives","BTCF0:USTF0",1724360605601,0.162266,60620.0,60619.0,0.02578663]
["bitfinex-derivatives","BTCF0:USTF0",1724360606604,0.162266,60620.0,60619.0,0.09110949]
["bitfinex-derivatives","BTCF0:USTF0",1724360606816,0.11788601,60620.0,60616.0,0.0490035]
["bitfinex-derivatives","BTCF0:USTF0",1724360607001,0.082471,60616.0,60615.0,0.0490035]
["bitfinex-derivatives","BTCF0:USTF0",1724360607206,0.0798,60616.0,60614.0,0.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1724360607408,0.0798,60615.0,60614.0,0.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1724360607604,0.082475,60614.0,60611.0,0.06532423]
["bitfinex-derivatives","BTCF0:USTF0",1724360607806,0.0798,60611.0,60610.0,0.14799264]
["bitfinex-derivatives","BTCF0:USTF0",1724360608000,0.0798,60611.0,60610.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1724360609206,0.162278,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360612923,0.1672692,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360613114,0.1672692,60611.0,60610.0,0.02598016]
["bitfinex-derivatives","BTCF0:USTF0",1724360613306,0.1672692,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360615008,0.1672692,60611.0,60610.0,0.02597964]
["bitfinex-derivatives","BTCF0:USTF0",1724360616411,0.2003692,60611.0,60610.0,0.02597964]
["bitfinex-derivatives","BTCF0:USTF0",1724360617116,0.2003692,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360617611,0.2003692,60611.0,60610.0,0.02597979]
["bitfinex-derivatives","BTCF0:USTF0",1724360619525,0.2003692,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360619721,0.2003692,60611.0,60610.0,0.02597951]
["bitfinex-derivatives","BTCF0:USTF0",1724360620223,0.2003692,60611.0,60610.0,0.09130374]
["bitfinex-derivatives","BTCF0:USTF0",1724360621719,0.2003692,60611.0,60610.0,0.06551364]
["bitfinex-derivatives","BTCF0:USTF0",1724360622217,0.00088,60627.0,60610.0,0.10577918]
["bitfinex-derivatives","BTCF0:USTF0",1724360622419,0.082456,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360622734,0.0798,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360625413,0.0798,60627.0,60626.0,0.04895334]
["bitfinex-derivatives","BTCF0:USTF0",1724360625613,0.0798,60627.0,60622.0,0.06528589]
["bitfinex-derivatives","BTCF0:USTF0",1724360625811,0.08726165,60628.0,60626.0,0.04895666]
["bitfinex-derivatives","BTCF0:USTF0",1724360626020,0.0798,60627.0,60626.0,0.04895666]
["bitfinex-derivatives","BTCF0:USTF0",1724360626320,0.00024731,60633.0,60631.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724360626511,0.00024731,60633.0,60627.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1724360626512,0.00518877,60633.0,60632.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724360626712,0.00024731,60633.0,60632.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724360628224,0.00024731,60633.0,60632.0,0.49213855]
["bitfinex-derivatives","BTCF0:USTF0",1724360628520,0.00024731,60633.0,60631.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1724360628715,0.0798,60632.0,60631.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1724360629313,0.0798,60632.0,60630.0,0.13134055]
["bitfinex-derivatives","BTCF0:USTF0",1724360629513,0.0798,60632.0,60631.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1724360629717,0.0798,60632.0,60630.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360631222,0.0798,60632.0,60627.0,0.32545403]
["bitfinex-derivatives","BTCF0:USTF0",1724360631223,0.0798,60632.0,60631.0,0.49210949]
["bitfinex-derivatives","BTCF0:USTF0",1724360631627,0.0798,60632.0,60631.0,0.49211454]
["bitfinex-derivatives","BTCF0:USTF0",1724360632020,0.0798,60632.0,60631.0,0.443251]
["bitfinex-derivatives","BTCF0:USTF0",1724360632620,0.0798,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724360644129,0.0798,60632.0,60628.0,0.49211854]
["bitfinex-derivatives","BTCF0:USTF0",1724360644340,0.0798,60629.0,60628.0,0.49211854]
["bitfinex-derivatives","BTCF0:USTF0",1724360645629,0.0798,60629.0,60628.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724360645830,0.0798,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360646231,0.0798,60629.0,60628.0,0.40966354]
["bitfinex-derivatives","BTCF0:USTF0",1724360646440,0.0798,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360647333,0.0798,60629.0,60628.0,0.40966354]
["bitfinex-derivatives","BTCF0:USTF0",1724360648331,0.162254,60629.0,60628.0,0.40972213]
["bitfinex-derivatives","BTCF0:USTF0",1724360648642,0.162254,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360648643,0.247754,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360649341,0.247754,60629.0,60625.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360649342,0.17024104,60629.0,60625.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360649539,0.08246,60624.0,60623.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360649842,0.16226,60624.0,60623.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360650241,0.0798,60624.0,60622.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360650431,0.1625,60623.0,60622.0,0.04894628]
["bitfinex-derivatives","BTCF0:USTF0",1724360651237,0.082464,60621.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360652545,0.162264,60621.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360654345,0.082464,60621.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360654538,0.0827,60623.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360654739,0.0798,60621.0,60620.0,0.14796734]
["bitfinex-derivatives","BTCF0:USTF0",1724360654939,0.0798,60621.0,60620.0,0.08271331]
["bitfinex-derivatives","BTCF0:USTF0",1724360655139,0.0798,60621.0,60620.0,0.10849757]
["bitfinex-derivatives","BTCF0:USTF0",1724360655939,0.0798,60621.0,60620.0,0.10849749]
["bitfinex-derivatives","BTCF0:USTF0",1724360656136,0.09043763,60629.0,60627.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724360656137,0.00493763,60629.0,60627.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724360656344,0.0798,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360656641,0.09238265,60631.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360657844,0.09238265,60631.0,60628.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724360658742,0.09238265,60631.0,60628.0,0.50853038]
["bitfinex-derivatives","BTCF0:USTF0",1724360659250,0.09238265,60631.0,60630.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360660446,0.00498265,60631.0,60630.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360660638,0.082451,60632.0,60630.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724360660837,0.082451,60632.0,60630.0,0.14772738]
["bitfinex-derivatives","BTCF0:USTF0",1724360661042,0.2811,60638.0,60630.0,0.06527538]
["bitfinex-derivatives","BTCF0:USTF0",1724360661241,0.2811,60638.0,60632.0,0.14772538]
["bitfinex-derivatives","BTCF0:USTF0",1724360661546,0.082448,60634.0,60632.0,0.17350622]
["bitfinex-derivatives","BTCF0:USTF0",1724360661747,0.00515696,60633.0,60632.0,0.10823084]
["bitfinex-derivatives","BTCF0:USTF0",1724360662055,0.00024731,60633.0,60632.0,0.10823051]
["bitfinex-derivatives","BTCF0:USTF0",1724360662438,0.00024731,60633.0,60632.0,0.17348215]
["bitfinex-derivatives","BTCF0:USTF0",1724360666548,0.00024731,60633.0,60632.0,0.17348225]
["bitfinex-derivatives","BTCF0:USTF0",1724360667458,0.00024731,60633.0,60632.0,0.10823061]
["bitfinex-derivatives","BTCF0:USTF0",1724360667946,0.00024731,60633.0,60632.0,0.02578061]
["bitfinex-derivatives","BTCF0:USTF0",1724360668545,0.00024731,60633.0,60632.0,0.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1724360672350,0.08269531,60633.0,60632.0,0.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1724360672745,0.08269531,60633.0,60619.0,0.09767013]
["bitfinex-derivatives","BTCF0:USTF0",1724360672746,0.082452,60630.0,60629.0,0.04893634]
["bitfinex-derivatives","BTCF0:USTF0",1724360673147,0.3608,60632.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724360673148,0.082454,60629.0,60628.0,0.04893634]
["bitfinex-derivatives","BTCF0:USTF0",1724360673355,0.082454,60629.0,60624.0,0.14771064]
["bitfinex-derivatives","BTCF0:USTF0",1724360673356,0.082454,60629.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360673551,0.082454,60629.0,60628.0,0.02578371]
["bitfinex-derivatives","BTCF0:USTF0",1724360678660,0.082454,60629.0,60628.0,0.07474113]
["bitfinex-derivatives","BTCF0:USTF0",1724360678849,0.082454,60629.0,60628.0,0.02578371]
["bitfinex-derivatives","BTCF0:USTF0",1724360680653,0.082454,60629.0,60628.0,0.02578455]
["bitfinex-derivatives","BTCF0:USTF0",1724360683859,0.3608,60632.0,60628.0,0.02578435]
["bitfinex-derivatives","BTCF0:USTF0",1724360684054,0.082452,60630.0,60629.0,0.02578435]
["bitfinex-derivatives","BTCF0:USTF0",1724360685255,0.3608,60632.0,60627.0,0.06525164]
["bitfinex-derivatives","BTCF0:USTF0",1724360685466,0.3608,60632.0,60631.0,0.04902821]
["bitfinex-derivatives","BTCF0:USTF0",1724360685757,0.5257,60632.0,60631.0,0.04902821]
["bitfinex-derivatives","BTCF0:USTF0",1724360686957,0.082455,60628.0,60627.0,0.06525164]
["bitfinex-derivatives","BTCF0:USTF0",1724360687159,0.082455,60628.0,60627.0,0.02578411]
["bitfinex-derivatives","BTCF0:USTF0",1724360690771,0.082456,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360691155,0.082456,60627.0,60626.0,0.02578335]
["bitfinex-derivatives","BTCF0:USTF0",1724360692065,0.086456,60627.0,60626.0,0.02578335]
["bitfinex-derivatives","BTCF0:USTF0",1724360692774,0.087456,60627.0,60626.0,0.02578335]
["bitfinex-derivatives","BTCF0:USTF0",1724360693561,0.087456,60627.0,60626.0,0.38658335]
["bitfinex-derivatives","BTCF0:USTF0",1724360694261,0.087456,60627.0,60626.0,0.38658397]
["bitfinex-derivatives","BTCF0:USTF0",1724360694657,0.087456,60627.0,60626.0,0.09114435]
["bitfinex-derivatives","BTCF0:USTF0",1724360695568,0.089456,60627.0,60626.0,0.09214435]
["bitfinex-derivatives","BTCF0:USTF0",1724360696068,0.090456,60627.0,60626.0,0.09214435]
["bitfinex-derivatives","BTCF0:USTF0",1724360696570,0.082456,60627.0,60626.0,0.09114435]
["bitfinex-derivatives","BTCF0:USTF0",1724360696759,0.090456,60627.0,60626.0,0.09214435]
["bitfinex-derivatives","BTCF0:USTF0",1724360696960,0.09615518,60627.0,60626.0,0.09214435]
["bitfinex-derivatives","BTCF0:USTF0",1724360697981,0.09615518,60627.0,60626.0,0.06636038]
["bitfinex-derivatives","BTCF0:USTF0",1724360698161,0.09615518,60627.0,60626.0,0.0921454]
["bitfinex-derivatives","BTCF0:USTF0",1724360698377,0.09615518,60627.0,60626.0,0.02678502]
["bitfinex-derivatives","BTCF0:USTF0",1724360698563,0.09615518,60627.0,60626.0,0.06636109]
["bitfinex-derivatives","BTCF0:USTF0",1724360698760,0.09615518,60627.0,60626.0,0.02678503]
["bitfinex-derivatives","BTCF0:USTF0",1724360700258,0.09615518,60627.0,60626.0,0.09215034]
["bitfinex-derivatives","BTCF0:USTF0",1724360700461,0.09615518,60627.0,60626.0,0.02678503]
["bitfinex-derivatives","BTCF0:USTF0",1724360700669,0.09615518,60627.0,60626.0,0.09215578]
["bitfinex-derivatives","BTCF0:USTF0",1724360701667,0.09715518,60627.0,60626.0,0.09215578]
["bitfinex-derivatives","BTCF0:USTF0",1724360702367,0.09815518,60627.0,60626.0,0.02678503]
["bitfinex-derivatives","BTCF0:USTF0",1724360702768,0.10615518,60627.0,60626.0,0.02778503]
["bitfinex-derivatives","BTCF0:USTF0",1724360703569,0.10715518,60627.0,60626.0,0.02778503]
["bitfinex-derivatives","BTCF0:USTF0",1724360710276,0.10715518,60627.0,60626.0,0.02778407]
["bitfinex-derivatives","BTCF0:USTF0",1724360711771,0.10715518,60627.0,60626.0,0.02778403]
["bitfinex-derivatives","BTCF0:USTF0",1724360712371,0.10715518,60627.0,60626.0,0.02778435]
["bitfinex-derivatives","BTCF0:USTF0",1724360712773,0.02469918,60627.0,60626.0,0.38858435]
["bitfinex-derivatives","BTCF0:USTF0",1724360712974,0.02469918,60627.0,60626.0,0.47104235]
["bitfinex-derivatives","BTCF0:USTF0",1724360713171,0.02469918,60627.0,60626.0,0.51229607]
["bitfinex-derivatives","BTCF0:USTF0",1724360714265,0.10715518,60627.0,60626.0,0.51229607]
["bitfinex-derivatives","BTCF0:USTF0",1724360714570,0.09815518,60627.0,60626.0,0.51129607]
["bitfinex-derivatives","BTCF0:USTF0",1724360714770,0.10715518,60627.0,60626.0,0.51229589]
["bitfinex-derivatives","BTCF0:USTF0",1724360714974,0.10715518,60627.0,60626.0,0.47104235]
["bitfinex-derivatives","BTCF0:USTF0",1724360715178,0.10715518,60627.0,60626.0,0.5122964]
["bitfinex-derivatives","BTCF0:USTF0",1724360715874,0.10715518,60627.0,60626.0,0.4298384]
["bitfinex-derivatives","BTCF0:USTF0",1724360716073,0.10715518,60627.0,60626.0,0.38858435]
["bitfinex-derivatives","BTCF0:USTF0",1724360716288,0.10715518,60627.0,60626.0,0.02778424]
["bitfinex-derivatives","BTCF0:USTF0",1724360716971,0.10715518,60627.0,60626.0,0.06903847]
["bitfinex-derivatives","BTCF0:USTF0",1724360717371,0.10715518,60627.0,60626.0,0.02778424]
["bitfinex-derivatives","BTCF0:USTF0",1724360718172,0.10715518,60627.0,60626.0,0.06903821]
["bitfinex-derivatives","BTCF0:USTF0",1724360719078,0.10715518,60627.0,60626.0,0.42983821]
["bitfinex-derivatives","BTCF0:USTF0",1724360719584,0.10715518,60627.0,60626.0,0.45562141]
["bitfinex-derivatives","BTCF0:USTF0",1724360720169,0.10715518,60627.0,60626.0,0.4556213]
["bitfinex-derivatives","BTCF0:USTF0",1724360721078,0.10715518,60627.0,60626.0,0.42983821]
["bitfinex-derivatives","BTCF0:USTF0",1724360722680,0.10715518,60627.0,60626.0,0.42983781]
["bitfinex-derivatives","BTCF0:USTF0",1724360722880,0.10715518,60627.0,60626.0,0.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1724360726785,0.10715518,60627.0,60626.0,0.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1724360727180,0.10715518,60627.0,60626.0,0.09313887]
["bitfinex-derivatives","BTCF0:USTF0",1724360727181,0.02469918,60627.0,60626.0,0.09313887]
["bitfinex-derivatives","BTCF0:USTF0",1724360727475,0.02469918,60627.0,60626.0,0.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1724360728180,0.10715518,60627.0,60626.0,0.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1724360729178,0.10715518,60627.0,60626.0,0.0277835]
["bitfinex-derivatives","BTCF0:USTF0",1724360730774,0.10715518,60627.0,60626.0,0.09313599]
["bitfinex-derivatives","BTCF0:USTF0",1724360731184,0.10715518,60627.0,60626.0,0.0277835]
["bitfinex-derivatives","BTCF0:USTF0",1724360731684,0.10715518,60627.0,60626.0,0.09313593]
["bitfinex-derivatives","BTCF0:USTF0",1724360732088,0.10715518,60627.0,60626.0,0.0277835]
["bitfinex-derivatives","BTCF0:USTF0",1724360732789,0.10715518,60627.0,60626.0,0.02778538]
["bitfinex-derivatives","BTCF0:USTF0",1724360733778,0.10715518,60627.0,60626.0,0.09313781]
["bitfinex-derivatives","BTCF0:USTF0",1724360735692,0.10715518,60627.0,60626.0,0.06735243]
["bitfinex-derivatives","BTCF0:USTF0",1724360735895,0.10715518,60627.0,60626.0,0.09313756]
["bitfinex-derivatives","BTCF0:USTF0",1724360737092,0.10715518,60627.0,60626.0,0.02778513]
["bitfinex-derivatives","BTCF0:USTF0",1724360737485,0.10715518,60627.0,60626.0,0.09313756]
["bitfinex-derivatives","BTCF0:USTF0",1724360737992,0.10715518,60627.0,60626.0,0.02778513]
["bitfinex-derivatives","BTCF0:USTF0",1724360741994,0.19355518,60627.0,60626.0,0.07680229]
["bitfinex-derivatives","BTCF0:USTF0",1724360742190,0.19355518,60627.0,60626.0,0.02778513]
["bitfinex-derivatives","BTCF0:USTF0",1724360742391,0.19355518,60627.0,60626.0,0.07680229]
["bitfinex-derivatives","BTCF0:USTF0",1724360742600,0.19355518,60627.0,60626.0,0.05101716]
["bitfinex-derivatives","BTCF0:USTF0",1724360742785,0.19355518,60627.0,60626.0,0.07680388]
["bitfinex-derivatives","BTCF0:USTF0",1724360744193,0.27601118,60627.0,60626.0,0.07680388]
["bitfinex-derivatives","BTCF0:USTF0",1724360744389,0.27601118,60627.0,60626.0,0.02778672]
["bitfinex-derivatives","BTCF0:USTF0",1724360745295,0.27601118,60627.0,60626.0,0.02778707]
["bitfinex-derivatives","BTCF0:USTF0",1724360746296,0.247392,60621.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360746487,0.608192,60621.0,60620.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724360747396,0.082478,60611.0,60610.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724360747990,0.082478,60611.0,60609.0,0.04902166]
["bitfinex-derivatives","BTCF0:USTF0",1724360747991,0.08248,60610.0,60604.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360748189,0.3608,60605.0,60600.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360748494,0.3608,60605.0,60596.0,0.40982609]
["bitfinex-derivatives","BTCF0:USTF0",1724360748888,0.3608,60597.0,60595.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360749083,0.443297,60597.0,60594.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360749386,0.3608,60597.0,60592.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360749689,0.00019063,60596.0,60592.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360749891,0.082503,60593.0,60592.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360750291,0.082503,60593.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360750592,0.08251,60588.0,60582.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360750785,0.00013905,60587.0,60584.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360751182,0.00013905,60587.0,60583.0,0.12832609]
["bitfinex-derivatives","BTCF0:USTF0",1724360751393,0.00013905,60587.0,60584.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360751985,0.00013905,60587.0,60583.0,0.12832609]
["bitfinex-derivatives","BTCF0:USTF0",1724360752288,0.00013905,60587.0,60583.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724360752487,0.08365005,60587.0,60583.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724360752694,0.00113905,60587.0,60583.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724360753192,0.0068044,60587.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360753401,0.0068044,60587.0,60574.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360753593,0.0068044,60587.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360753594,0.3608,60582.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360753790,0.082515,60584.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360754101,0.0863,60586.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360754102,0.082516,60583.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360755195,0.082518,60582.0,60575.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724360755389,0.082518,60582.0,60575.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1724360755590,0.082518,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360756998,0.082526,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360757191,0.08272455,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360757990,0.08272455,60576.0,60575.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724360758195,0.08272455,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724360758799,0.08372455,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724360760496,0.08472455,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360760700,0.09055378,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360768704,0.58579378,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360769608,0.09055378,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360770607,0.00802778,60576.0,60575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724360772606,0.083443,60578.0,60572.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724360772607,0.082523,60578.0,60572.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724360773503,0.082523,60578.0,60572.0,0.13155609]
["bitfinex-derivatives","BTCF0:USTF0",1724360773810,0.08916231,60578.0,60572.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1724360774509,0.09016231,60578.0,60574.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360775007,0.09016231,60578.0,60573.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360775203,0.09016231,60578.0,60576.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360776102,0.09016231,60578.0,60577.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360776103,0.00763931,60578.0,60577.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1724360776305,0.002,60578.0,60577.0,0.14786072]
["bitfinex-derivatives","BTCF0:USTF0",1724360776600,0.082512,60586.0,60577.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724360776799,0.082512,60586.0,60581.0,0.50851916]
["bitfinex-derivatives","BTCF0:USTF0",1724360777003,0.082512,60586.0,60582.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360777202,0.08838075,60586.0,60584.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360777404,0.082513,60585.0,60584.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360777599,0.00586875,60586.0,60582.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360777600,0.082516,60584.0,60582.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360777796,0.082516,60584.0,60583.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1724360778212,0.082516,60584.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360778807,0.082516,60584.0,60579.0,0.16437588]
["bitfinex-derivatives","BTCF0:USTF0",1724360778998,0.083516,60584.0,60579.0,0.16437588]
["bitfinex-derivatives","BTCF0:USTF0",1724360780214,0.084516,60584.0,60581.0,0.08160737]
["bitfinex-derivatives","BTCF0:USTF0",1724360780410,0.09027669,60584.0,60581.0,0.08160737]
["bitfinex-derivatives","BTCF0:USTF0",1724360780606,0.09027669,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360781202,0.00776069,60584.0,60582.0,0.44240737]
["bitfinex-derivatives","BTCF0:USTF0",1724360781500,0.00676069,60584.0,60582.0,0.44240737]
["bitfinex-derivatives","BTCF0:USTF0",1724360781697,0.00776069,60584.0,60582.0,0.44240737]
["bitfinex-derivatives","BTCF0:USTF0",1724360782100,0.00676069,60584.0,60582.0,0.44240737]
["bitfinex-derivatives","BTCF0:USTF0",1724360782311,0.00776069,60584.0,60582.0,0.44540737]
["bitfinex-derivatives","BTCF0:USTF0",1724360782715,0.00776069,60584.0,60582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724360783807,0.00776069,60584.0,60582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724360784908,0.00776069,60584.0,60582.0,0.08460737]
["bitfinex-derivatives","BTCF0:USTF0",1724360785505,0.00776069,60584.0,60582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724360788103,0.00776069,60584.0,60583.0,0.06535999]
["bitfinex-derivatives","BTCF0:USTF0",1724360789418,0.00776069,60584.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360790219,0.00776069,60584.0,60583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724360791815,0.00776069,60584.0,60583.0,0.05300979]
["bitfinex-derivatives","BTCF0:USTF0",1724360792117,0.00776069,60584.0,60583.0,0.05300897]
["bitfinex-derivatives","BTCF0:USTF0",1724360792319,0.00776069,60584.0,60583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724360792619,0.00776069,60584.0,60583.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724360793020,0.00776069,60584.0,60583.0,0.13552108]
["bitfinex-derivatives","BTCF0:USTF0",1724360793212,0.00776069,60584.0,60583.0,0.11231591]
["bitfinex-derivatives","BTCF0:USTF0",1724360793406,0.00776069,60584.0,60583.0,0.16131834]
["bitfinex-derivatives","BTCF0:USTF0",1724360793631,0.00776069,60584.0,60583.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724360794008,0.00776069,60584.0,60583.0,0.1613183]
["bitfinex-derivatives","BTCF0:USTF0",1724360794707,0.00776069,60584.0,60583.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1724360794912,0.00776069,60584.0,60583.0,0.1613183]
["bitfinex-derivatives","BTCF0:USTF0",1724360795335,0.00776069,60584.0,60583.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724360795512,0.00776069,60584.0,60583.0,0.11231608]
["bitfinex-derivatives","BTCF0:USTF0",1724360795819,0.00776069,60584.0,60583.0,0.16131851]
["bitfinex-derivatives","BTCF0:USTF0",1724360796017,0.00776069,60584.0,60583.0,0.11231608]
["bitfinex-derivatives","BTCF0:USTF0",1724360799017,0.00776069,60584.0,60583.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724360799222,0.00776069,60584.0,60583.0,0.11231672]
["bitfinex-derivatives","BTCF0:USTF0",1724360799618,0.00776069,60584.0,60583.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724360799819,0.00776069,60584.0,60583.0,0.581716]
["bitfinex-derivatives","BTCF0:USTF0",1724360800119,0.082485,60606.0,60602.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724360800318,0.082475,60613.0,60604.0,0.04900199]
["bitfinex-derivatives","BTCF0:USTF0",1724360800517,0.082477,60612.0,60605.0,0.40980199]
["bitfinex-derivatives","BTCF0:USTF0",1724360800717,0.082485,60606.0,60605.0,0.40980199]
["bitfinex-derivatives","BTCF0:USTF0",1724360800917,0.082485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360802020,0.096485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360802611,0.082485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360802816,0.096485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360803314,0.109485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360803725,0.110485,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360804424,0.11761255,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360806526,0.11761255,60606.0,60601.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724360807727,0.10361255,60606.0,60601.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724360808026,0.11561255,60606.0,60601.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724360809021,0.11361255,60606.0,60601.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724360809217,0.11361255,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360810427,0.11561255,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360810830,0.11661255,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360811223,0.03412755,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724360812326,0.03512755,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724360821029,0.11761255,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724360823232,0.082489,60603.0,60602.0,0.04900199]
["bitfinex-derivatives","BTCF0:USTF0",1724360823535,0.0879,60605.0,60599.0,0.0492495]
["bitfinex-derivatives","BTCF0:USTF0",1724360823733,0.082493,60601.0,60599.0,0.0492495]
["bitfinex-derivatives","BTCF0:USTF0",1724360824330,0.082493,60600.0,60599.0,0.0492495]
["bitfinex-derivatives","BTCF0:USTF0",1724360824729,0.082493,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360824925,0.082493,60600.0,60599.0,0.0492495]
["bitfinex-derivatives","BTCF0:USTF0",1724360825237,0.082493,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360825939,0.092493,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360826844,0.102493,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360828539,0.184986,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360829741,0.545786,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360831045,1.040826,60600.0,60599.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360832245,0.082505,60592.0,60586.0,0.30181399]
["bitfinex-derivatives","BTCF0:USTF0",1724360832542,0.082505,60592.0,60586.0,0.252812]
["bitfinex-derivatives","BTCF0:USTF0",1724360832741,0.082506,60591.0,60586.0,0.30181399]
["bitfinex-derivatives","BTCF0:USTF0",1724360833043,0.082506,60591.0,60586.0,0.252812]
["bitfinex-derivatives","BTCF0:USTF0",1724360833739,0.001,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360834328,0.001,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360835039,0.082504,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360835240,0.082504,60593.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724360835836,0.00024751,60595.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724360835837,0.083504,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724360836943,0.083504,60592.0,60590.0,0.41080199]
["bitfinex-derivatives","BTCF0:USTF0",1724360837249,0.083504,60592.0,60590.0,0.40980199]
["bitfinex-derivatives","BTCF0:USTF0",1724360837450,0.083504,60592.0,60590.0,0.41080199]
["bitfinex-derivatives","BTCF0:USTF0",1724360838039,0.082504,60592.0,60590.0,0.41080199]
["bitfinex-derivatives","BTCF0:USTF0",1724360838239,0.082504,60592.0,60590.0,0.05000199]
["bitfinex-derivatives","BTCF0:USTF0",1724360838439,0.082504,60592.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360838840,0.083504,60592.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360840050,0.083504,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724360840248,0.083504,60592.0,60590.0,0.41080199]
["bitfinex-derivatives","BTCF0:USTF0",1724360840455,0.083504,60592.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724360843851,0.082505,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360845255,0.083505,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724360846259,0.082509,60589.0,60586.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724360846655,0.08251,60588.0,60586.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724360847660,0.08251,60588.0,60587.0,0.04900199]
["bitfinex-derivatives","BTCF0:USTF0",1724360848061,0.08251,60588.0,60586.0,0.22530199]
["bitfinex-derivatives","BTCF0:USTF0",1724360848270,0.08251,60588.0,60587.0,0.04900199]
["bitfinex-derivatives","BTCF0:USTF0",1724360849567,0.082511,60587.0,60586.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724360850560,0.082511,60587.0,60586.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724360851161,0.083511,60587.0,60586.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724360851365,0.083511,60587.0,60586.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724360851673,0.083511,60587.0,60586.0,0.24163217]
["bitfinex-derivatives","BTCF0:USTF0",1724360851961,0.04223192,60587.0,60586.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724360853562,0.04223192,60587.0,60586.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1724360854270,0.04223192,60587.0,60586.0,0.61876795]
["bitfinex-derivatives","BTCF0:USTF0",1724360854663,0.04223192,60587.0,60586.0,0.25796795]
["bitfinex-derivatives","BTCF0:USTF0",1724360854869,0.04223192,60587.0,60586.0,0.61876795]
["bitfinex-derivatives","BTCF0:USTF0",1724360855071,0.04223192,60587.0,60586.0,0.74450369]
["bitfinex-derivatives","BTCF0:USTF0",1724360855262,0.04223192,60587.0,60586.0,0.74464195]
["bitfinex-derivatives","BTCF0:USTF0",1724360855458,0.04223192,60587.0,60586.0,0.66283574]
["bitfinex-derivatives","BTCF0:USTF0",1724360855867,0.04223192,60587.0,60586.0,0.74464228]
["bitfinex-derivatives","BTCF0:USTF0",1724360856268,0.04223192,60587.0,60586.0,0.66283574]
["bitfinex-derivatives","BTCF0:USTF0",1724360857868,0.04885192,60587.0,60586.0,0.66283574]
["bitfinex-derivatives","BTCF0:USTF0",1724360859180,0.04885192,60587.0,60586.0,0.74534774]
["bitfinex-derivatives","BTCF0:USTF0",1724360860071,0.04885192,60587.0,60586.0,0.66004774]
["bitfinex-derivatives","BTCF0:USTF0",1724360861373,0.04885192,60587.0,60586.0,0.68584604]
["bitfinex-derivatives","BTCF0:USTF0",1724360861676,0.04885192,60587.0,60586.0,0.68584613]
["bitfinex-derivatives","BTCF0:USTF0",1724360862573,0.21387592,60587.0,60586.0,0.15753413]
["bitfinex-derivatives","BTCF0:USTF0",1724360862876,0.13136392,60587.0,60586.0,0.07148443]
["bitfinex-derivatives","BTCF0:USTF0",1724360863176,0.13136392,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360863777,0.13136392,60587.0,60586.0,0.05509728]
["bitfinex-derivatives","BTCF0:USTF0",1724360864176,0.13136392,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360864479,0.04885192,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360868375,0.04885192,60587.0,60586.0,0.03180346]
["bitfinex-derivatives","BTCF0:USTF0",1724360874485,0.13136392,60587.0,60586.0,0.03180346]
["bitfinex-derivatives","BTCF0:USTF0",1724360875387,0.13136392,60587.0,60586.0,0.03180357]
["bitfinex-derivatives","BTCF0:USTF0",1724360877689,0.13136392,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360882092,0.49216392,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724360884109,0.165034,60583.0,60582.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360884282,0.247551,60583.0,60582.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360885896,0.254171,60583.0,60582.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360886895,0.256171,60583.0,60582.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724360887095,0.616971,60583.0,60582.0,0.00124751]
["bitfinex-derivatives","BTCF0:USTF0",1724360889994,0.082529,60574.0,60573.0,0.40985072]
["bitfinex-derivatives","BTCF0:USTF0",1724360890291,0.082529,60574.0,60573.0,0.38660598]
["bitfinex-derivatives","BTCF0:USTF0",1724360891002,0.082529,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360891302,0.083529,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360892996,0.084529,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360893301,0.084529,60574.0,60573.0,0.02680599]
["bitfinex-derivatives","BTCF0:USTF0",1724360893500,0.084529,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360895688,0.084529,60574.0,60573.0,0.02680599]
["bitfinex-derivatives","BTCF0:USTF0",1724360896089,0.084529,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360896688,0.091806,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360897101,0.091806,60574.0,60573.0,0.4366785]
["bitfinex-derivatives","BTCF0:USTF0",1724360897302,0.091806,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360898199,0.091806,60574.0,60573.0,0.4366785]
["bitfinex-derivatives","BTCF0:USTF0",1724360904120,0.091806,60574.0,60573.0,0.38760599]
["bitfinex-derivatives","BTCF0:USTF0",1724360904522,0.091806,60574.0,60573.0,0.38760627]
["bitfinex-derivatives","BTCF0:USTF0",1724360905426,0.091806,60574.0,60573.0,0.02680627]
["bitfinex-derivatives","BTCF0:USTF0",1724360907628,0.098426,60574.0,60573.0,0.02680627]
["bitfinex-derivatives","BTCF0:USTF0",1724360910332,0.098426,60574.0,60573.0,0.38760627]
["bitfinex-derivatives","BTCF0:USTF0",1724360910729,0.098426,60574.0,60573.0,0.02680627]
["bitfinex-derivatives","BTCF0:USTF0",1724360911125,0.098426,60574.0,60573.0,0.38760627]
["bitfinex-derivatives","BTCF0:USTF0",1724360911532,0.098426,60574.0,60573.0,0.4530907]
["bitfinex-derivatives","BTCF0:USTF0",1724360911733,0.098426,60574.0,60573.0,0.42728443]
["bitfinex-derivatives","BTCF0:USTF0",1724360911927,0.015897,60574.0,60573.0,0.4530904]
["bitfinex-derivatives","BTCF0:USTF0",1724360912128,0.00024751,60580.0,60573.0,1.28288597]
["bitfinex-derivatives","BTCF0:USTF0",1724360912431,0.00716635,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724360912636,0.44426801,60590.0,60584.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724360912839,0.165032,60584.0,60576.0,0.04913961]
["bitfinex-derivatives","BTCF0:USTF0",1724360913129,0.165032,60584.0,60573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724360913130,0.082528,60575.0,60568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724360913330,0.443336,60569.0,60568.0,0.05061961]
["bitfinex-derivatives","BTCF0:USTF0",1724360913524,0.443336,60569.0,60567.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724360913726,0.443336,60569.0,60567.0,0.13596811]
["bitfinex-derivatives","BTCF0:USTF0",1724360913928,0.443336,60569.0,60567.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724360914527,0.448336,60569.0,60567.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724360915138,0.3608,60568.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360915436,0.08254,60566.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360917129,0.08554,60566.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360917526,0.08754,60566.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360921442,0.17008,60566.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360928947,0.65262,60566.0,60565.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1724360929239,0.65262,60566.0,60534.0,0.627883]
["bitfinex-derivatives","BTCF0:USTF0",1724360929240,0.082562,60550.0,60549.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724360929431,0.443362,60550.0,60549.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724360929832,0.3608,60550.0,60549.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724360930033,0.3608,60550.0,60549.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1724360930236,0.36095716,60550.0,60549.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1724360930439,0.36095716,60550.0,60549.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1724360931241,0.36195716,60550.0,60549.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1724360931441,0.36195716,60550.0,60549.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1724360931742,0.36195716,60550.0,60549.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724360932245,0.36295716,60550.0,60549.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724360932447,0.37020249,60550.0,60549.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724360932935,0.45276449,60550.0,60549.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724360938742,0.09196449,60550.0,60549.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1724360945843,0.09196449,60550.0,60549.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724360951458,0.3608,60566.0,60549.0,0.47351571]
["bitfinex-derivatives","BTCF0:USTF0",1724360951651,0.3608,60566.0,60559.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360951958,0.3608,60566.0,60560.0,0.13407686]
["bitfinex-derivatives","BTCF0:USTF0",1724360951959,0.36803877,60566.0,60560.0,0.13407686]
["bitfinex-derivatives","BTCF0:USTF0",1724360952256,0.36803877,60566.0,60561.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360952451,0.082547,60562.0,60560.0,0.13407686]
["bitfinex-derivatives","BTCF0:USTF0",1724360952648,0.082547,60562.0,60561.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360953247,0.36903877,60566.0,60561.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360953474,0.36803877,60566.0,60562.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360953654,0.36903877,60566.0,60561.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1724360954054,0.36903877,60566.0,60561.0,0.04917686]
["bitfinex-derivatives","BTCF0:USTF0",1724360954254,0.36903877,60566.0,60561.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1724360954450,0.36803877,60566.0,60561.0,0.05117686]
["bitfinex-derivatives","BTCF0:USTF0",1724360954655,0.36803877,60566.0,60561.0,0.13372386]
["bitfinex-derivatives","BTCF0:USTF0",1724360954656,0.082543,60565.0,60561.0,0.13372386]
["bitfinex-derivatives","BTCF0:USTF0",1724360955551,0.082543,60565.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724360956057,0.082544,60564.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724360956257,0.36803877,60566.0,60562.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1724360956449,0.36803877,60566.0,60561.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724360956648,0.36803877,60566.0,60562.0,0.02581006]
["bitfinex-derivatives","BTCF0:USTF0",1724360956868,0.36803877,60566.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724360957049,0.36803877,60566.0,60561.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724360957245,0.36803877,60566.0,60562.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1724360957450,0.36803877,60566.0,60561.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724360957654,0.36803877,60566.0,60562.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1724360957949,0.36803877,60566.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724360957950,0.082544,60563.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724360958152,0.082544,60563.0,60562.0,0.02581009]
["bitfinex-derivatives","BTCF0:USTF0",1724360959752,0.082544,60563.0,60562.0,0.02581008]
["bitfinex-derivatives","BTCF0:USTF0",1724360959957,0.082544,60563.0,60561.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724360960263,0.082544,60563.0,60562.0,0.02781008]
["bitfinex-derivatives","BTCF0:USTF0",1724360962149,0.082544,60563.0,60562.0,0.02581008]
["bitfinex-derivatives","BTCF0:USTF0",1724360962758,0.082544,60563.0,60562.0,0.02781008]
["bitfinex-derivatives","BTCF0:USTF0",1724360963360,0.082544,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360963669,0.082544,60563.0,60562.0,0.02781009]
["bitfinex-derivatives","BTCF0:USTF0",1724360966063,0.082544,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724360966573,0.082544,60563.0,60562.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724360968455,0.082544,60563.0,60562.0,0.11035641]
["bitfinex-derivatives","BTCF0:USTF0",1724360974263,0.082544,60563.0,60562.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1724360975568,0.082544,60563.0,60562.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724360978463,0.082544,60563.0,60562.0,0.13372286]
["bitfinex-derivatives","BTCF0:USTF0",1724360979561,0.082544,60563.0,60562.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724360980770,0.082544,60563.0,60562.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1724360981578,0.082544,60563.0,60562.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724360981766,0.082544,60563.0,60562.0,0.11035645]
["bitfinex-derivatives","BTCF0:USTF0",1724360982470,0.082544,60563.0,60562.0,0.17588277]
["bitfinex-derivatives","BTCF0:USTF0",1724360991368,0.082544,60563.0,60562.0,0.15007232]
["bitfinex-derivatives","BTCF0:USTF0",1724360991581,0.082544,60563.0,60562.0,0.17588271]
["bitfinex-derivatives","BTCF0:USTF0",1724360991782,0.3608,60565.0,60564.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724360991977,0.443342,60565.0,60564.0,0.10835339]
["bitfinex-derivatives","BTCF0:USTF0",1724360992676,0.082542,60565.0,60564.0,0.10835339]
["bitfinex-derivatives","BTCF0:USTF0",1724360992985,0.446342,60565.0,60564.0,0.10835339]
["bitfinex-derivatives","BTCF0:USTF0",1724360993179,0.3638,60565.0,60564.0,0.10835339]
["bitfinex-derivatives","BTCF0:USTF0",1724360993478,0.00751162,60570.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724360993676,0.00024773,60570.0,60569.0,0.17398011]
["bitfinex-derivatives","BTCF0:USTF0",1724360993878,0.00024773,60570.0,60569.0,0.14963713]
["bitfinex-derivatives","BTCF0:USTF0",1724360994479,0.00024773,60570.0,60569.0,0.21523693]
["bitfinex-derivatives","BTCF0:USTF0",1724360994878,0.01324773,60570.0,60569.0,0.21523693]
["bitfinex-derivatives","BTCF0:USTF0",1724360995680,0.01324773,60570.0,60569.0,0.14963713]
["bitfinex-derivatives","BTCF0:USTF0",1724360997279,0.01324773,60570.0,60569.0,0.17544386]
["bitfinex-derivatives","BTCF0:USTF0",1724360998182,0.01324773,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724360998482,0.01324773,60570.0,60569.0,0.1496335]
["bitfinex-derivatives","BTCF0:USTF0",1724361000985,0.01324773,60570.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724361001187,0.01324773,60570.0,60569.0,0.1496335]
["bitfinex-derivatives","BTCF0:USTF0",1724361001593,0.09578273,60570.0,60569.0,0.1496335]
["bitfinex-derivatives","BTCF0:USTF0",1724361002683,0.09578273,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724361005691,0.09578273,60570.0,60569.0,0.15748451]
["bitfinex-derivatives","BTCF0:USTF0",1724361005986,0.09578273,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724361006485,0.09578273,60570.0,60569.0,0.15748024]
["bitfinex-derivatives","BTCF0:USTF0",1724361007401,0.09578273,60570.0,60569.0,0.13167351]
["bitfinex-derivatives","BTCF0:USTF0",1724361007688,0.09578273,60570.0,60569.0,0.15748024]
["bitfinex-derivatives","BTCF0:USTF0",1724361009687,0.09578273,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724361009887,0.09578273,60570.0,60569.0,0.15747492]
["bitfinex-derivatives","BTCF0:USTF0",1724361010478,0.09578273,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724361010691,0.08978273,60570.0,60569.0,0.10834273]
["bitfinex-derivatives","BTCF0:USTF0",1724361010982,0.08978273,60570.0,60569.0,0.11234273]
["bitfinex-derivatives","BTCF0:USTF0",1724361011388,0.08278273,60570.0,60569.0,0.11234273]
["bitfinex-derivatives","BTCF0:USTF0",1724361011592,0.08278273,60570.0,60569.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1724361012375,0.08278273,60570.0,60569.0,0.1113423]
["bitfinex-derivatives","BTCF0:USTF0",1724361012576,0.08278273,60570.0,60569.0,0.1143423]
["bitfinex-derivatives","BTCF0:USTF0",1724361013887,0.08278273,60570.0,60569.0,0.1103423]
["bitfinex-derivatives","BTCF0:USTF0",1724361014094,0.08278273,60570.0,60569.0,0.1143423]
["bitfinex-derivatives","BTCF0:USTF0",1724361014490,0.08278273,60570.0,60569.0,0.1103423]
["bitfinex-derivatives","BTCF0:USTF0",1724361014795,0.08278273,60570.0,60569.0,0.1143423]
["bitfinex-derivatives","BTCF0:USTF0",1724361014989,0.08278273,60570.0,60569.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1724361015785,0.08278273,60570.0,60569.0,0.1123423]
["bitfinex-derivatives","BTCF0:USTF0",1724361015985,0.08278273,60570.0,60569.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1724361016284,0.44358273,60570.0,60569.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1724361016482,0.44358273,60570.0,60569.0,0.16449256]
["bitfinex-derivatives","BTCF0:USTF0",1724361016896,0.44358273,60570.0,60569.0,0.1133423]
["bitfinex-derivatives","BTCF0:USTF0",1724361017191,0.44358273,60570.0,60569.0,0.1113423]
["bitfinex-derivatives","BTCF0:USTF0",1724361017589,0.44358273,60570.0,60569.0,0.16049256]
["bitfinex-derivatives","BTCF0:USTF0",1724361017787,0.08278273,60570.0,60569.0,0.16049256]
["bitfinex-derivatives","BTCF0:USTF0",1724361018290,0.44358273,60570.0,60569.0,0.16049256]
["bitfinex-derivatives","BTCF0:USTF0",1724361018493,0.44358273,60570.0,60569.0,0.07695656]
["bitfinex-derivatives","BTCF0:USTF0",1724361019892,0.44458273,60570.0,60569.0,0.07695656]
["bitfinex-derivatives","BTCF0:USTF0",1724361020094,0.08378273,60570.0,60569.0,0.07695656]
["bitfinex-derivatives","BTCF0:USTF0",1724361020394,0.44458273,60570.0,60569.0,0.07695656]
["bitfinex-derivatives","BTCF0:USTF0",1724361020595,0.44458273,60570.0,60569.0,0.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1724361020982,0.44558273,60570.0,60569.0,0.0258063]
["bitfinex-derivatives","BTCF0:USTF0",1724361021586,0.44658273,60570.0,60569.0,0.0258063]
["bitfinex-derivatives","BTCF0:USTF0",1724361022389,0.44658273,60570.0,60566.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1724361022390,0.082536,60569.0,60566.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1724361022583,0.082536,60569.0,60567.0,0.09140789]
["bitfinex-derivatives","BTCF0:USTF0",1724361022789,0.082536,60569.0,60568.0,0.02580809]
["bitfinex-derivatives","BTCF0:USTF0",1724361025304,0.165072,60569.0,60568.0,0.02680809]
["bitfinex-derivatives","BTCF0:USTF0",1724361025511,0.328072,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361025796,0.328072,60569.0,60559.0,0.08186579]
["bitfinex-derivatives","BTCF0:USTF0",1724361025797,0.082541,60565.0,60564.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361026002,0.082544,60563.0,60562.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361026201,0.082546,60562.0,60561.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361026702,0.082543,60564.0,60560.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361026703,0.082547,60561.0,60560.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361026895,0.082548,60560.0,60559.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361027094,0.443348,60560.0,60559.0,0.04921414]
["bitfinex-derivatives","BTCF0:USTF0",1724361027296,0.082551,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361028395,0.082551,60558.0,60557.0,0.0494324]
["bitfinex-derivatives","BTCF0:USTF0",1724361028797,0.083551,60558.0,60557.0,0.0524324]
["bitfinex-derivatives","BTCF0:USTF0",1724361029026,0.083551,60558.0,60557.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361030093,0.084551,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361032104,0.806151,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361042807,0.445351,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361043810,0.084551,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361044010,0.445351,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361046109,0.084551,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361046412,0.445351,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361046613,0.084551,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361046809,0.445351,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361049703,0.084551,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361049904,0.445351,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361051707,0.527902,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361053809,0.167102,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361054008,0.527902,60558.0,60557.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1724361055614,0.527902,60558.0,60557.0,0.0554324]
["bitfinex-derivatives","BTCF0:USTF0",1724361056111,0.3628,60558.0,60557.0,0.0554324]
["bitfinex-derivatives","BTCF0:USTF0",1724361056307,0.002,60558.0,60557.0,0.15439953]
["bitfinex-derivatives","BTCF0:USTF0",1724361056501,0.002,60558.0,60557.0,0.18021164]
["bitfinex-derivatives","BTCF0:USTF0",1724361061215,0.002,60558.0,60557.0,0.11461184]
["bitfinex-derivatives","BTCF0:USTF0",1724361063205,0.002,60558.0,60557.0,0.11461138]
["bitfinex-derivatives","BTCF0:USTF0",1724361064632,0.002,60558.0,60557.0,0.18021118]
["bitfinex-derivatives","BTCF0:USTF0",1724361064919,0.002,60558.0,60557.0,0.11461138]
["bitfinex-derivatives","BTCF0:USTF0",1724361065212,0.002,60558.0,60557.0,0.08879973]
["bitfinex-derivatives","BTCF0:USTF0",1724361065421,0.002,60558.0,60557.0,0.18020149]
["bitfinex-derivatives","BTCF0:USTF0",1724361066211,0.084551,60558.0,60557.0,0.18020149]
["bitfinex-derivatives","BTCF0:USTF0",1724361068111,0.084551,60558.0,60557.0,0.22149842]
["bitfinex-derivatives","BTCF0:USTF0",1724361068522,0.084551,60558.0,60557.0,0.15439092]
["bitfinex-derivatives","BTCF0:USTF0",1724361068709,0.084551,60558.0,60557.0,0.22149843]
["bitfinex-derivatives","BTCF0:USTF0",1724361069122,0.084551,60558.0,60557.0,0.24730901]
["bitfinex-derivatives","BTCF0:USTF0",1724361072121,0.084551,60558.0,60557.0,0.20601208]
["bitfinex-derivatives","BTCF0:USTF0",1724361072421,0.084551,60558.0,60557.0,0.24730901]
["bitfinex-derivatives","BTCF0:USTF0",1724361075717,0.084551,60558.0,60557.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1724361075922,0.084551,60558.0,60557.0,0.24730901]
["bitfinex-derivatives","BTCF0:USTF0",1724361076718,0.084551,60558.0,60557.0,0.18171782]
["bitfinex-derivatives","BTCF0:USTF0",1724361083515,0.084551,60558.0,60557.0,0.24730901]
["bitfinex-derivatives","BTCF0:USTF0",1724361084923,0.084551,60558.0,60557.0,0.18171782]
["bitfinex-derivatives","BTCF0:USTF0",1724361087719,0.002,60558.0,60557.0,0.18171782]
["bitfinex-derivatives","BTCF0:USTF0",1724361087923,0.002,60558.0,60557.0,0.20236601]
["bitfinex-derivatives","BTCF0:USTF0",1724361088115,0.002,60558.0,60557.0,0.28491801]
["bitfinex-derivatives","BTCF0:USTF0",1724361088428,0.002,60558.0,60557.0,0.3667838]
["bitfinex-derivatives","BTCF0:USTF0",1724361088820,0.002,60558.0,60557.0,0.27902661]
["bitfinex-derivatives","BTCF0:USTF0",1724361089023,0.002,60558.0,60557.0,0.34096843]
["bitfinex-derivatives","BTCF0:USTF0",1724361089526,0.002,60558.0,60557.0,0.28422552]
["bitfinex-derivatives","BTCF0:USTF0",1724361090327,0.002,60558.0,60557.0,0.64502552]
["bitfinex-derivatives","BTCF0:USTF0",1724361090625,0.002,60558.0,60557.0,0.56315973]
["bitfinex-derivatives","BTCF0:USTF0",1724361091320,0.002,60558.0,60557.0,0.20235973]
["bitfinex-derivatives","BTCF0:USTF0",1724361091524,0.002,60558.0,60557.0,0.56315973]
["bitfinex-derivatives","BTCF0:USTF0",1724361092325,0.002,60558.0,60557.0,0.49089419]
["bitfinex-derivatives","BTCF0:USTF0",1724361092524,0.002,60558.0,60557.0,0.2023595]
["bitfinex-derivatives","BTCF0:USTF0",1724361092718,0.002,60558.0,60557.0,0.5631595]
["bitfinex-derivatives","BTCF0:USTF0",1724361093328,0.002,60558.0,60557.0,0.57045924]
["bitfinex-derivatives","BTCF0:USTF0",1724361094228,0.002,60558.0,60557.0,0.20965924]
["bitfinex-derivatives","BTCF0:USTF0",1724361094426,0.002,60558.0,60557.0,0.57045924]
["bitfinex-derivatives","BTCF0:USTF0",1724361095939,0.002,60558.0,60557.0,0.45689947]
["bitfinex-derivatives","BTCF0:USTF0",1724361096123,0.002,60558.0,60557.0,0.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1724361097017,0.002,60558.0,60557.0,0.57045921]
["bitfinex-derivatives","BTCF0:USTF0",1724361100029,0.002,60558.0,60557.0,0.20965921]
["bitfinex-derivatives","BTCF0:USTF0",1724361100236,0.002,60558.0,60557.0,0.65301121]
["bitfinex-derivatives","BTCF0:USTF0",1724361101826,0.002,60558.0,60557.0,0.57045921]
["bitfinex-derivatives","BTCF0:USTF0",1724361102234,0.002,60558.0,60557.0,0.57045914]
["bitfinex-derivatives","BTCF0:USTF0",1724361102546,0.002,60558.0,60557.0,0.54465018]
["bitfinex-derivatives","BTCF0:USTF0",1724361102724,0.002,60558.0,60557.0,0.57045914]
["bitfinex-derivatives","BTCF0:USTF0",1724361102920,0.002,60558.0,60557.0,0.57045908]
["bitfinex-derivatives","BTCF0:USTF0",1724361105731,0.002,60558.0,60557.0,0.20965908]
["bitfinex-derivatives","BTCF0:USTF0",1724361105931,0.002,60558.0,60557.0,0.54465012]
["bitfinex-derivatives","BTCF0:USTF0",1724361106130,0.002,60558.0,60557.0,0.57045908]
["bitfinex-derivatives","BTCF0:USTF0",1724361106331,0.002,60558.0,60557.0,0.18901191]
["bitfinex-derivatives","BTCF0:USTF0",1724361106629,0.002,60558.0,60557.0,0.5704586]
["bitfinex-derivatives","BTCF0:USTF0",1724361107028,0.002,60558.0,60557.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1724361107230,0.002,60558.0,60557.0,0.5704586]
["bitfinex-derivatives","BTCF0:USTF0",1724361108230,0.002,60558.0,60557.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1724361108429,0.002,60558.0,60557.0,0.5704586]
["bitfinex-derivatives","BTCF0:USTF0",1724361108934,0.002,60558.0,60557.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1724361109238,0.00721631,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724361109437,0.082541,60566.0,60565.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724361109648,0.082541,60566.0,60565.0,0.10834887]
["bitfinex-derivatives","BTCF0:USTF0",1724361109933,0.44674,60569.0,60565.0,0.10834887]
["bitfinex-derivatives","BTCF0:USTF0",1724361109934,0.00821084,60569.0,60568.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724361110134,0.082532,60572.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724361110336,0.082532,60572.0,60569.0,0.17544746]
["bitfinex-derivatives","BTCF0:USTF0",1724361110533,0.082532,60572.0,60569.0,0.19609147]
["bitfinex-derivatives","BTCF0:USTF0",1724361112137,0.082532,60572.0,60569.0,0.17544746]
["bitfinex-derivatives","BTCF0:USTF0",1724361112340,0.01345322,60570.0,60569.0,0.19609121]
["bitfinex-derivatives","BTCF0:USTF0",1724361112542,0.01324773,60570.0,60569.0,0.19609121]
["bitfinex-derivatives","BTCF0:USTF0",1724361112729,0.01324773,60570.0,60569.0,0.55689121]
["bitfinex-derivatives","BTCF0:USTF0",1724361113341,0.01324773,60570.0,60569.0,0.60170285]
["bitfinex-derivatives","BTCF0:USTF0",1724361115442,0.01324773,60570.0,60569.0,0.53624746]
["bitfinex-derivatives","BTCF0:USTF0",1724361115939,0.01324773,60570.0,60569.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1724361116140,0.01324773,60570.0,60569.0,0.53623277]
["bitfinex-derivatives","BTCF0:USTF0",1724361116544,0.01324773,60570.0,60569.0,0.56203743]
["bitfinex-derivatives","BTCF0:USTF0",1724361116734,0.01324773,60570.0,60569.0,0.53623277]
["bitfinex-derivatives","BTCF0:USTF0",1724361117140,0.01324773,60570.0,60569.0,0.51042811]
["bitfinex-derivatives","BTCF0:USTF0",1724361118250,0.01324773,60570.0,60569.0,0.14962811]
["bitfinex-derivatives","BTCF0:USTF0",1724361118450,0.01324773,60570.0,60569.0,0.51042811]
["bitfinex-derivatives","BTCF0:USTF0",1724361120447,0.01324773,60570.0,60569.0,0.60168729]
["bitfinex-derivatives","BTCF0:USTF0",1724361121549,0.01324773,60570.0,60569.0,0.5362319]
["bitfinex-derivatives","BTCF0:USTF0",1724361121751,0.01324773,60570.0,60569.0,0.50879139]
["bitfinex-derivatives","BTCF0:USTF0",1724361121955,0.01324773,60570.0,60569.0,0.60168431]
["bitfinex-derivatives","BTCF0:USTF0",1724361125760,0.01324773,60570.0,60569.0,0.51042533]
["bitfinex-derivatives","BTCF0:USTF0",1724361126453,0.01324773,60570.0,60569.0,0.62232697]
["bitfinex-derivatives","BTCF0:USTF0",1724361126653,0.0852,60584.0,60569.0,0.62232697]
["bitfinex-derivatives","BTCF0:USTF0",1724361126654,0.082521,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361126851,0.082521,60580.0,60579.0,0.10832259]
["bitfinex-derivatives","BTCF0:USTF0",1724361127850,0.096521,60580.0,60579.0,0.10832259]
["bitfinex-derivatives","BTCF0:USTF0",1724361128461,0.110521,60580.0,60579.0,0.10832259]
["bitfinex-derivatives","BTCF0:USTF0",1724361128662,0.110521,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361128864,0.110521,60580.0,60579.0,0.10832207]
["bitfinex-derivatives","BTCF0:USTF0",1724361133460,0.110521,60580.0,60579.0,0.15734787]
["bitfinex-derivatives","BTCF0:USTF0",1724361135586,0.110521,60580.0,60579.0,0.15734753]
["bitfinex-derivatives","BTCF0:USTF0",1724361136364,0.110521,60580.0,60579.0,0.10832173]
["bitfinex-derivatives","BTCF0:USTF0",1724361139262,0.19290445,60580.0,60579.0,0.10832173]
["bitfinex-derivatives","BTCF0:USTF0",1724361142270,0.19290445,60580.0,60579.0,0.10832175]
["bitfinex-derivatives","BTCF0:USTF0",1724361144968,0.110521,60580.0,60579.0,0.15736699]
["bitfinex-derivatives","BTCF0:USTF0",1724361145171,0.110521,60580.0,60579.0,0.10832175]
["bitfinex-derivatives","BTCF0:USTF0",1724361145675,0.110521,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361146270,0.110521,60580.0,60579.0,0.15736696]
["bitfinex-derivatives","BTCF0:USTF0",1724361149275,0.110521,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361150276,0.110521,60580.0,60579.0,0.1574614]
["bitfinex-derivatives","BTCF0:USTF0",1724361151080,0.19290445,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361151476,0.110521,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361156487,0.110521,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361156676,0.110521,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361159586,0.19290445,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361160685,0.110521,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361161179,0.19290445,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361161977,0.110521,60580.0,60579.0,0.14960607]
["bitfinex-derivatives","BTCF0:USTF0",1724361162182,0.19290445,60580.0,60579.0,0.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1724361163184,0.19290445,60580.0,60579.0,0.14960606]
["bitfinex-derivatives","BTCF0:USTF0",1724361163783,0.19290445,60580.0,60579.0,0.14960605]
["bitfinex-derivatives","BTCF0:USTF0",1724361163989,0.19290445,60580.0,60579.0,0.10832171]
["bitfinex-derivatives","BTCF0:USTF0",1724361165287,0.19290445,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361166989,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361168092,0.110521,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361168284,0.110521,60580.0,60579.0,0.12380334]
["bitfinex-derivatives","BTCF0:USTF0",1724361168489,0.110521,60580.0,60579.0,0.13412442]
["bitfinex-derivatives","BTCF0:USTF0",1724361170089,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361171508,0.110521,60580.0,60579.0,0.14960605]
["bitfinex-derivatives","BTCF0:USTF0",1724361171680,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361175089,0.19308785,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361177894,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361178096,0.19308785,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361178286,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361178496,0.19308785,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361178794,0.110521,60580.0,60579.0,0.17540876]
["bitfinex-derivatives","BTCF0:USTF0",1724361179021,0.110521,60580.0,60579.0,0.10832171]
["bitfinex-derivatives","BTCF0:USTF0",1724361179295,0.110521,60580.0,60579.0,0.14960574]
["bitfinex-derivatives","BTCF0:USTF0",1724361179496,0.110521,60580.0,60579.0,0.17540833]
["bitfinex-derivatives","BTCF0:USTF0",1724361181396,0.110521,60580.0,60579.0,0.17540832]
["bitfinex-derivatives","BTCF0:USTF0",1724361181810,0.110521,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361181990,0.110521,60580.0,60579.0,0.14960574]
["bitfinex-derivatives","BTCF0:USTF0",1724361182386,0.110521,60580.0,60579.0,0.17540833]
["bitfinex-derivatives","BTCF0:USTF0",1724361182595,0.110521,60580.0,60579.0,0.24077606]
["bitfinex-derivatives","BTCF0:USTF0",1724361182791,0.110521,60580.0,60579.0,0.26141813]
["bitfinex-derivatives","BTCF0:USTF0",1724361183189,0.110521,60580.0,60579.0,0.1960504]
["bitfinex-derivatives","BTCF0:USTF0",1724361183391,0.110521,60580.0,60579.0,0.26163881]
["bitfinex-derivatives","BTCF0:USTF0",1724361183690,0.110521,60580.0,60579.0,0.1960504]
["bitfinex-derivatives","BTCF0:USTF0",1724361185298,0.110521,60580.0,60579.0,0.26162984]
["bitfinex-derivatives","BTCF0:USTF0",1724361185893,0.110521,60580.0,60579.0,0.26162826]
["bitfinex-derivatives","BTCF0:USTF0",1724361186790,0.028,60580.0,60579.0,0.26162826]
["bitfinex-derivatives","BTCF0:USTF0",1724361189105,0.028,60580.0,60579.0,0.19604882]
["bitfinex-derivatives","BTCF0:USTF0",1724361190020,0.028,60580.0,60579.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724361190325,0.11053439,60580.0,60579.0,0.14960335]
["bitfinex-derivatives","BTCF0:USTF0",1724361190494,0.11053439,60580.0,60579.0,0.19604636]
["bitfinex-derivatives","BTCF0:USTF0",1724361191101,0.028,60580.0,60579.0,0.17540502]
["bitfinex-derivatives","BTCF0:USTF0",1724361192304,0.028,60580.0,60579.0,0.22458044]
["bitfinex-derivatives","BTCF0:USTF0",1724361192604,0.028,60580.0,60579.0,0.17540502]
["bitfinex-derivatives","BTCF0:USTF0",1724361193006,0.028,60580.0,60579.0,0.22458044]
["bitfinex-derivatives","BTCF0:USTF0",1724361193208,0.028,60580.0,60579.0,0.17540502]
["bitfinex-derivatives","BTCF0:USTF0",1724361197806,0.028,60580.0,60579.0,0.17540503]
["bitfinex-derivatives","BTCF0:USTF0",1724361198507,0.028,60580.0,60579.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1724361198701,0.028,60580.0,60579.0,0.17540505]
["bitfinex-derivatives","BTCF0:USTF0",1724361199310,0.028,60580.0,60579.0,0.24098449]
["bitfinex-derivatives","BTCF0:USTF0",1724361201511,0.028,60580.0,60579.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1724361202218,0.028,60580.0,60579.0,0.17390012]
["bitfinex-derivatives","BTCF0:USTF0",1724361202410,0.028,60580.0,60579.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1724361202622,0.028,60580.0,60579.0,0.14809844]
["bitfinex-derivatives","BTCF0:USTF0",1724361202810,0.028,60580.0,60579.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1724361204313,0.110521,60580.0,60579.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1724361204615,0.110521,60580.0,60579.0,0.02580168]
["bitfinex-derivatives","BTCF0:USTF0",1724361205813,0.14239619,60580.0,60579.0,0.02580168]
["bitfinex-derivatives","BTCF0:USTF0",1724361208720,0.14239619,60580.0,60579.0,0.06708578]
["bitfinex-derivatives","BTCF0:USTF0",1724361208909,0.14239619,60580.0,60579.0,0.09288834]
["bitfinex-derivatives","BTCF0:USTF0",1724361209939,0.082525,60578.0,60576.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724361210217,0.18157621,60577.0,60576.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724361210417,0.18157621,60577.0,60576.0,0.17541522]
["bitfinex-derivatives","BTCF0:USTF0",1724361211026,0.18157621,60577.0,60576.0,0.17641522]
["bitfinex-derivatives","BTCF0:USTF0",1724361211816,0.19557621,60577.0,60576.0,0.17641522]
["bitfinex-derivatives","BTCF0:USTF0",1724361212217,0.096525,60577.0,60576.0,0.17741522]
["bitfinex-derivatives","BTCF0:USTF0",1724361212619,1.517615,60577.0,60576.0,0.01255483]
["bitfinex-derivatives","BTCF0:USTF0",1724361212810,1.61534121,60577.0,60576.0,0.01255483]
["bitfinex-derivatives","BTCF0:USTF0",1724361213010,1.53029,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361213211,1.62925786,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361213510,1.53029,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361215215,1.62916807,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361215618,1.22916807,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361216222,1.13029,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361216533,1.22916807,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361216716,1.31436807,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361217324,1.21549,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361218028,1.31431418,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361219322,1.21549,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361220319,0.95346286,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361220528,1.67506286,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361220922,2.07506286,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361221927,1.97629,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361223127,1.57629,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361224414,1.97629,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361225229,0.165058,60574.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361225526,0.082553,60556.0,60555.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724361225727,0.443353,60556.0,60555.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724361226335,0.443353,60556.0,60546.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1724361226336,0.3608,60556.0,60549.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361226528,0.3608,60550.0,60549.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361226723,0.443362,60550.0,60549.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361228631,0.449362,60550.0,60549.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361229034,0.450362,60550.0,60549.0,0.00824773]
["bitfinex-derivatives","BTCF0:USTF0",1724361229638,0.449362,60550.0,60549.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361229837,0.456362,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361233954,0.095562,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361234364,0.456362,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361236043,0.538924,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361238952,0.178124,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361239252,0.538924,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361240447,0.456362,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361251263,0.3738,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361251459,0.3738,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361255469,0.3738,60550.0,60549.0,0.13401493]
["bitfinex-derivatives","BTCF0:USTF0",1724361255763,0.456362,60550.0,60549.0,0.13401493]
["bitfinex-derivatives","BTCF0:USTF0",1724361256267,0.456362,60550.0,60549.0,0.14142647]
["bitfinex-derivatives","BTCF0:USTF0",1724361257076,0.095562,60550.0,60549.0,0.14142647]
["bitfinex-derivatives","BTCF0:USTF0",1724361257669,0.095562,60550.0,60549.0,0.09222227]
["bitfinex-derivatives","BTCF0:USTF0",1724361258868,0.095562,60550.0,60549.0,0.14147777]
["bitfinex-derivatives","BTCF0:USTF0",1724361259081,0.095562,60550.0,60549.0,0.09222227]
["bitfinex-derivatives","BTCF0:USTF0",1724361259664,0.095562,60550.0,60549.0,0.14147121]
["bitfinex-derivatives","BTCF0:USTF0",1724361259865,0.095562,60550.0,60549.0,0.09222227]
["bitfinex-derivatives","BTCF0:USTF0",1724361260060,0.095562,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361260667,0.095562,60550.0,60549.0,0.13405958]
["bitfinex-derivatives","BTCF0:USTF0",1724361261772,0.095562,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361264171,0.095562,60550.0,60549.0,0.13405958]
["bitfinex-derivatives","BTCF0:USTF0",1724361264772,0.095562,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361266067,0.095562,60550.0,60549.0,0.13405958]
["bitfinex-derivatives","BTCF0:USTF0",1724361266673,0.095562,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361267685,0.095562,60550.0,60549.0,0.13405958]
["bitfinex-derivatives","BTCF0:USTF0",1724361269271,0.095562,60550.0,60549.0,0.15987469]
["bitfinex-derivatives","BTCF0:USTF0",1724361270073,0.095562,60550.0,60549.0,0.15987438]
["bitfinex-derivatives","BTCF0:USTF0",1724361270374,0.095562,60550.0,60549.0,0.1598743]
["bitfinex-derivatives","BTCF0:USTF0",1724361270777,0.095562,60550.0,60549.0,0.11062545]
["bitfinex-derivatives","BTCF0:USTF0",1724361271286,0.095562,60550.0,60549.0,0.1598743]
["bitfinex-derivatives","BTCF0:USTF0",1724361273075,0.095562,60550.0,60549.0,0.11062545]
["bitfinex-derivatives","BTCF0:USTF0",1724361274075,0.095562,60550.0,60549.0,0.11062489]
["bitfinex-derivatives","BTCF0:USTF0",1724361274876,0.095562,60550.0,60549.0,0.15985885]
["bitfinex-derivatives","BTCF0:USTF0",1724361276876,0.095562,60550.0,60549.0,0.11062489]
["bitfinex-derivatives","BTCF0:USTF0",1724361280477,0.095562,60550.0,60549.0,0.17621636]
["bitfinex-derivatives","BTCF0:USTF0",1724361281582,0.456362,60550.0,60549.0,0.11062489]
["bitfinex-derivatives","BTCF0:USTF0",1724361284287,0.095562,60550.0,60549.0,0.11062489]
["bitfinex-derivatives","BTCF0:USTF0",1724361286786,0.095562,60550.0,60549.0,0.11062671]
["bitfinex-derivatives","BTCF0:USTF0",1724361287181,0.095562,60550.0,60549.0,0.08481073]
["bitfinex-derivatives","BTCF0:USTF0",1724361287382,0.095562,60550.0,60549.0,0.11062671]
["bitfinex-derivatives","BTCF0:USTF0",1724361288182,0.013,60550.0,60549.0,0.11062671]
["bitfinex-derivatives","BTCF0:USTF0",1724361288692,0.013,60550.0,60549.0,0.34414257]
["bitfinex-derivatives","BTCF0:USTF0",1724361289986,0.013,60550.0,60549.0,0.34414171]
["bitfinex-derivatives","BTCF0:USTF0",1724361293390,0.013,60550.0,60549.0,0.3647918]
["bitfinex-derivatives","BTCF0:USTF0",1724361293596,0.013,60550.0,60549.0,0.7255918]
["bitfinex-derivatives","BTCF0:USTF0",1724361294495,0.013,60550.0,60549.0,0.70494171]
["bitfinex-derivatives","BTCF0:USTF0",1724361294795,0.013,60550.0,60549.0,0.34414171]
["bitfinex-derivatives","BTCF0:USTF0",1724361294992,0.013,60550.0,60549.0,0.70494171]
["bitfinex-derivatives","BTCF0:USTF0",1724361295494,0.013,60550.0,60549.0,0.3647918]
["bitfinex-derivatives","BTCF0:USTF0",1724361295695,0.013,60550.0,60549.0,0.7255918]
["bitfinex-derivatives","BTCF0:USTF0",1724361296795,0.013,60550.0,60549.0,0.67912878]
["bitfinex-derivatives","BTCF0:USTF0",1724361296987,0.013,60550.0,60549.0,0.72559148]
["bitfinex-derivatives","BTCF0:USTF0",1724361298200,0.013,60550.0,60549.0,0.70494139]
["bitfinex-derivatives","BTCF0:USTF0",1724361299807,0.013,60550.0,60549.0,0.63782334]
["bitfinex-derivatives","BTCF0:USTF0",1724361299994,0.013,60550.0,60549.0,0.67912352]
["bitfinex-derivatives","BTCF0:USTF0",1724361300200,0.013,60550.0,60549.0,0.70493613]
["bitfinex-derivatives","BTCF0:USTF0",1724361301903,0.013,60550.0,60549.0,0.62403613]
["bitfinex-derivatives","BTCF0:USTF0",1724361302092,0.013,60550.0,60549.0,0.62403621]
["bitfinex-derivatives","BTCF0:USTF0",1724361303699,0.095562,60550.0,60549.0,0.53853621]
["bitfinex-derivatives","BTCF0:USTF0",1724361303899,0.095562,60550.0,60549.0,0.17773621]
["bitfinex-derivatives","BTCF0:USTF0",1724361304097,0.095562,60550.0,60549.0,0.11062337]
["bitfinex-derivatives","BTCF0:USTF0",1724361304294,0.095562,60550.0,60549.0,0.15990843]
["bitfinex-derivatives","BTCF0:USTF0",1724361305098,0.095562,60550.0,60549.0,0.13409579]
["bitfinex-derivatives","BTCF0:USTF0",1724361305401,0.095562,60550.0,60549.0,0.15991118]
["bitfinex-derivatives","BTCF0:USTF0",1724361305997,0.095562,60550.0,60549.0,0.11062612]
["bitfinex-derivatives","BTCF0:USTF0",1724361306397,0.095562,60550.0,60549.0,0.15990934]
["bitfinex-derivatives","BTCF0:USTF0",1724361307205,0.095562,60550.0,60549.0,0.02806312]
["bitfinex-derivatives","BTCF0:USTF0",1724361307504,0.095562,60550.0,60549.0,0.07734457]
["bitfinex-derivatives","BTCF0:USTF0",1724361309702,0.095562,60550.0,60549.0,0.14446399]
["bitfinex-derivatives","BTCF0:USTF0",1724361309907,0.178124,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361310104,0.178124,60550.0,60549.0,0.02806468]
["bitfinex-derivatives","BTCF0:USTF0",1724361310308,0.178124,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361314716,0.538924,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361315712,0.538924,60550.0,60549.0,0.02806479]
["bitfinex-derivatives","BTCF0:USTF0",1724361315913,0.538924,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361317620,0.621486,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361318612,1.116966,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361318810,1.61571522,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361319013,1.21571522,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361319209,1.116966,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361319410,1.21586294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361319611,1.61586294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361319825,1.21586294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361320920,1.61586294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361321441,1.516966,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361324314,1.877766,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361324914,1.97666294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361327813,1.25506294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361328221,1.97666294,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361331719,1.877766,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361334125,1.156166,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361334320,1.877766,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361336128,1.156166,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361336321,1.877766,60550.0,60549.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361339022,0.082581,60536.0,60535.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724361340526,0.083581,60536.0,60535.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724361341123,0.084581,60536.0,60535.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724361343323,0.09177791,60536.0,60535.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724361347435,0.09177791,60536.0,60535.0,0.15058413]
["bitfinex-derivatives","BTCF0:USTF0",1724361349339,0.09177791,60536.0,60535.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724361352347,0.09177791,60536.0,60535.0,0.12712208]
["bitfinex-derivatives","BTCF0:USTF0",1724361353439,0.09177791,60536.0,60535.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724361354047,0.09177791,60536.0,60535.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1724361356145,0.09177791,60536.0,60535.0,0.12712142]
["bitfinex-derivatives","BTCF0:USTF0",1724361357236,0.09177791,60536.0,60535.0,0.19282576]
["bitfinex-derivatives","BTCF0:USTF0",1724361359143,0.09177791,60536.0,60535.0,0.19282544]
["bitfinex-derivatives","BTCF0:USTF0",1724361361465,0.09177791,60536.0,60535.0,0.16700434]
["bitfinex-derivatives","BTCF0:USTF0",1724361361844,0.09177791,60536.0,60535.0,0.19282544]
["bitfinex-derivatives","BTCF0:USTF0",1724361363150,0.09177791,60536.0,60535.0,0.27540744]
["bitfinex-derivatives","BTCF0:USTF0",1724361363350,0.00919691,60536.0,60535.0,0.27683612]
["bitfinex-derivatives","BTCF0:USTF0",1724361364244,0.00919691,60536.0,60535.0,1.17239612]
["bitfinex-derivatives","BTCF0:USTF0",1724361364548,0.00919691,60536.0,60535.0,0.77239612]
["bitfinex-derivatives","BTCF0:USTF0",1724361365351,0.00919691,60536.0,60535.0,0.77239524]
["bitfinex-derivatives","BTCF0:USTF0",1724361366241,0.00919691,60536.0,60535.0,0.74657573]
["bitfinex-derivatives","BTCF0:USTF0",1724361366437,0.00919691,60536.0,60535.0,0.77239524]
["bitfinex-derivatives","BTCF0:USTF0",1724361370143,0.00919691,60536.0,60535.0,0.77954013]
["bitfinex-derivatives","BTCF0:USTF0",1724361371538,0.00919691,60536.0,60535.0,0.28398013]
["bitfinex-derivatives","BTCF0:USTF0",1724361372359,0.00919691,60536.0,60535.0,0.64478013]
["bitfinex-derivatives","BTCF0:USTF0",1724361375048,0.00919691,60536.0,60535.0,0.28398013]
["bitfinex-derivatives","BTCF0:USTF0",1724361375554,0.00919691,60536.0,60535.0,0.64478013]
["bitfinex-derivatives","BTCF0:USTF0",1724361375753,0.00919691,60536.0,60535.0,0.57764599]
["bitfinex-derivatives","BTCF0:USTF0",1724361375959,0.00919691,60536.0,60535.0,0.64477565]
["bitfinex-derivatives","BTCF0:USTF0",1724361379366,0.00919691,60536.0,60535.0,0.57764599]
["bitfinex-derivatives","BTCF0:USTF0",1724361379652,0.00919691,60536.0,60535.0,0.64477563]
["bitfinex-derivatives","BTCF0:USTF0",1724361379864,0.00919691,60536.0,60535.0,0.64477562]
["bitfinex-derivatives","BTCF0:USTF0",1724361382959,0.00919691,60536.0,60535.0,0.64477763]
["bitfinex-derivatives","BTCF0:USTF0",1724361385960,0.002,60536.0,60535.0,0.64477763]
["bitfinex-derivatives","BTCF0:USTF0",1724361386166,0.00024773,60542.0,60541.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724361386465,0.00084,60546.0,60545.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724361386660,0.00737319,60547.0,60546.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724361386860,0.082563,60549.0,60548.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724361387062,0.082563,60549.0,60548.0,0.10838465]
["bitfinex-derivatives","BTCF0:USTF0",1724361387261,0.08971976,60549.0,60548.0,0.10838465]
["bitfinex-derivatives","BTCF0:USTF0",1724361388262,0.09471976,60549.0,60548.0,0.15766625]
["bitfinex-derivatives","BTCF0:USTF0",1724361389361,0.10071976,60549.0,60548.0,0.15866625]
["bitfinex-derivatives","BTCF0:USTF0",1724361389563,0.10071976,60549.0,60548.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1724361393568,0.10071976,60549.0,60548.0,0.10938014]
["bitfinex-derivatives","BTCF0:USTF0",1724361394171,0.10071976,60549.0,60548.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724361405981,0.10071976,60549.0,60548.0,0.10937972]
["bitfinex-derivatives","BTCF0:USTF0",1724361407289,0.10071976,60549.0,60548.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724361415390,0.10071976,60549.0,60548.0,0.1328466]
["bitfinex-derivatives","BTCF0:USTF0",1724361415590,0.10071976,60549.0,60548.0,0.10938126]
["bitfinex-derivatives","BTCF0:USTF0",1724361420099,0.10071976,60549.0,60548.0,0.10938126]
["bitfinex-derivatives","BTCF0:USTF0",1724361422890,0.10071976,60549.0,60548.0,0.02681626]
["bitfinex-derivatives","BTCF0:USTF0",1724361423094,0.67876276,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361423291,1.02809511,60549.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361423595,0.54245451,60543.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361424402,0.443371,60543.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361424604,0.443371,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361425205,0.443371,60543.0,60542.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361425406,0.443371,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361427704,0.082571,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361428006,0.443371,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361432911,0.525942,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361433316,1.021462,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361437718,0.525942,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361442025,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361447923,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361448124,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361450435,0.70759651,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361452324,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361453937,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361454128,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361455037,0.7075699,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361455334,0.70757029,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361455530,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361455838,0.70757029,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361456229,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361456840,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361457030,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361458533,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361458728,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361460731,0.70760069,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361460930,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361463734,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361463938,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361465640,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361465936,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361470131,0.247713,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361470335,0.608513,60543.0,60542.0,0.00324773]
["bitfinex-derivatives","BTCF0:USTF0",1724361478744,1.54447694,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724361478941,0.16517,60533.0,60532.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724361479138,0.62509682,60533.0,60532.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724361479538,0.082586,60532.0,60531.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724361480942,0.083586,60532.0,60531.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724361481348,0.084586,60532.0,60531.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724361481648,0.445386,60532.0,60531.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724361482152,0.445386,60532.0,60531.0,0.12192568]
["bitfinex-derivatives","BTCF0:USTF0",1724361482852,0.45285598,60532.0,60531.0,0.12192568]
["bitfinex-derivatives","BTCF0:USTF0",1724361483250,0.45285598,60532.0,60531.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724361484156,0.53544198,60532.0,60531.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724361486045,1.26586998,60532.0,60526.0,0.04930061]
["bitfinex-derivatives","BTCF0:USTF0",1724361486247,0.3608,60527.0,60516.0,0.04936052]
["bitfinex-derivatives","BTCF0:USTF0",1724361486445,0.89326,60531.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361486446,0.7216,60517.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361486643,0.3608,60498.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361487351,0.00015642,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361487957,0.00015642,60497.0,60496.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724361488150,0.08279042,60497.0,60496.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724361489844,0.08379042,60497.0,60496.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724361490655,0.08479042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361492356,0.44559042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361498359,0.08479042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361498563,0.44559042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361500261,0.08479042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361500459,0.44559042,60497.0,60496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724361500656,0.00722364,60498.0,60496.0,0.98298]
["bitfinex-derivatives","BTCF0:USTF0",1724361500862,0.00024794,60503.0,60497.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724361501167,0.00743446,60503.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361501368,0.00024794,60503.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361503567,0.00124794,60503.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361503770,0.00124794,60503.0,60501.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724361504065,0.082619,60508.0,60504.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724361504264,0.082619,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361505268,0.36104794,60514.0,60511.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724361505565,0.00024794,60514.0,60512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724361505967,0.00024794,60514.0,60513.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724361506356,0.00024794,60514.0,60513.0,0.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724361506561,0.00724794,60514.0,60513.0,0.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724361507572,0.01524794,60514.0,60513.0,0.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724361507771,0.00824794,60514.0,60513.0,0.579372]
["bitfinex-derivatives","BTCF0:USTF0",1724361508273,0.00024794,60514.0,60513.0,0.579372]
["bitfinex-derivatives","BTCF0:USTF0",1724361508778,0.00024794,60514.0,60513.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724361509664,0.00024794,60514.0,60513.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724361517678,0.00024794,60514.0,60513.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724361517875,0.00024794,60514.0,60513.0,0.659772]
["bitfinex-derivatives","BTCF0:USTF0",1724361519878,0.00024794,60514.0,60513.0,1.381372]
["bitfinex-derivatives","BTCF0:USTF0",1724361520078,0.00717006,60519.0,60518.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724361520282,0.082603,60520.0,60519.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724361520984,0.00741133,60520.0,60519.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724361521181,0.0826,60522.0,60521.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724361522086,0.04921599,60524.0,60521.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1724361522279,0.04921599,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361522583,0.13191921,60525.0,60524.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724361522789,0.13191921,60525.0,60524.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1724361523380,0.082596,60525.0,60524.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1724361523577,0.00024794,60526.0,60525.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724361523775,0.04957505,60526.0,60525.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724361523979,0.00024794,60526.0,60525.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724361524177,0.00024794,60526.0,60525.0,0.978236]
["bitfinex-derivatives","BTCF0:USTF0",1724361524488,0.00024794,60526.0,60525.0,1.064936]
["bitfinex-derivatives","BTCF0:USTF0",1724361526691,0.00624794,60526.0,60525.0,1.064936]
["bitfinex-derivatives","BTCF0:USTF0",1724361527289,0.05557505,60526.0,60525.0,1.064936]
["bitfinex-derivatives","BTCF0:USTF0",1724361528087,0.06157505,60526.0,60525.0,1.064936]
["bitfinex-derivatives","BTCF0:USTF0",1724361528486,0.01224794,60526.0,60525.0,1.064936]
["bitfinex-derivatives","BTCF0:USTF0",1724361528694,0.01224794,60526.0,60525.0,0.664936]
["bitfinex-derivatives","BTCF0:USTF0",1724361529689,0.01224794,60526.0,60525.0,1.386536]
["bitfinex-derivatives","BTCF0:USTF0",1724361530192,0.01224794,60526.0,60525.0,0.664936]
["bitfinex-derivatives","BTCF0:USTF0",1724361530386,0.07814927,60526.0,60525.0,1.386536]
["bitfinex-derivatives","BTCF0:USTF0",1724361532088,0.01224794,60526.0,60525.0,1.386536]
["bitfinex-derivatives","BTCF0:USTF0",1724361533705,0.01224794,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361534894,0.0946246,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361535093,0.01224794,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361535796,0.06165916,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361541299,0.01224794,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361541605,0.06165916,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361541897,0.09484194,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361542200,0.16072357,60526.0,60525.0,0.890896]
["bitfinex-derivatives","BTCF0:USTF0",1724361542889,0.16072357,60526.0,60525.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1724361543092,0.16072357,60526.0,60525.0,0.530096]
["bitfinex-derivatives","BTCF0:USTF0",1724361544505,0.09484194,60526.0,60525.0,0.530096]
["bitfinex-derivatives","BTCF0:USTF0",1724361545699,0.09484194,60526.0,60525.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724361548206,0.09484194,60526.0,60525.0,0.46922067]
["bitfinex-derivatives","BTCF0:USTF0",1724361548401,0.09484194,60526.0,60525.0,0.51861182]
["bitfinex-derivatives","BTCF0:USTF0",1724361548903,0.09484194,60526.0,60525.0,0.15781182]
["bitfinex-derivatives","BTCF0:USTF0",1724361549098,0.09484194,60526.0,60525.0,0.51861182]
["bitfinex-derivatives","BTCF0:USTF0",1724361549504,0.09484194,60526.0,60525.0,0.51858795]
["bitfinex-derivatives","BTCF0:USTF0",1724361550398,0.09484194,60526.0,60525.0,0.46922067]
["bitfinex-derivatives","BTCF0:USTF0",1724361551097,0.09484194,60526.0,60525.0,0.10842067]
["bitfinex-derivatives","BTCF0:USTF0",1724361551298,0.09484194,60526.0,60525.0,0.46922067]
["bitfinex-derivatives","BTCF0:USTF0",1724361551703,0.09484194,60526.0,60525.0,0.51861073]
["bitfinex-derivatives","BTCF0:USTF0",1724361551905,0.09484194,60526.0,60525.0,0.46922067]
["bitfinex-derivatives","BTCF0:USTF0",1724361555202,0.1772186,60526.0,60525.0,0.49280197]
["bitfinex-derivatives","BTCF0:USTF0",1724361555408,0.1772186,60526.0,60525.0,0.15782687]
["bitfinex-derivatives","BTCF0:USTF0",1724361555604,0.1772186,60526.0,60525.0,0.51862687]
["bitfinex-derivatives","BTCF0:USTF0",1724361556000,0.09484194,60526.0,60525.0,0.4692209]
["bitfinex-derivatives","BTCF0:USTF0",1724361556906,0.09484194,60526.0,60525.0,0.8300209]
["bitfinex-derivatives","BTCF0:USTF0",1724361558806,0.09484194,60526.0,60525.0,0.83001973]
["bitfinex-derivatives","BTCF0:USTF0",1724361559008,0.09484194,60526.0,60525.0,0.804196]
["bitfinex-derivatives","BTCF0:USTF0",1724361559209,0.09484194,60526.0,60525.0,0.83001974]
["bitfinex-derivatives","BTCF0:USTF0",1724361563215,0.1772186,60526.0,60525.0,0.83001974]
["bitfinex-derivatives","BTCF0:USTF0",1724361563611,0.09484194,60526.0,60525.0,0.1578283]
["bitfinex-derivatives","BTCF0:USTF0",1724361563815,0.09484194,60526.0,60525.0,0.51862866]
["bitfinex-derivatives","BTCF0:USTF0",1724361564502,0.09484194,60526.0,60525.0,0.46921974]
["bitfinex-derivatives","BTCF0:USTF0",1724361564908,0.1774455,60526.0,60525.0,0.46921974]
["bitfinex-derivatives","BTCF0:USTF0",1724361565303,0.17744607,60526.0,60525.0,0.46921974]
["bitfinex-derivatives","BTCF0:USTF0",1724361565507,0.09484194,60526.0,60525.0,0.46921974]
["bitfinex-derivatives","BTCF0:USTF0",1724361567111,0.17744898,60526.0,60525.0,0.46921974]
["bitfinex-derivatives","BTCF0:USTF0",1724361568109,0.17744898,60526.0,60525.0,0.49504448]
["bitfinex-derivatives","BTCF0:USTF0",1724361569214,0.17744898,60526.0,60525.0,0.46922042]
["bitfinex-derivatives","BTCF0:USTF0",1724361569520,0.17744898,60526.0,60525.0,0.49504484]
["bitfinex-derivatives","BTCF0:USTF0",1724361571013,0.17744898,60526.0,60525.0,0.13424484]
["bitfinex-derivatives","BTCF0:USTF0",1724361571220,0.17744898,60526.0,60525.0,0.49504484]
["bitfinex-derivatives","BTCF0:USTF0",1724361572407,0.09484194,60526.0,60525.0,0.49504484]
["bitfinex-derivatives","BTCF0:USTF0",1724361572714,0.17744898,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361572913,0.09484194,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361573109,0.17744898,60526.0,60525.0,0.13424501]
["bitfinex-derivatives","BTCF0:USTF0",1724361573316,0.09484194,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361573908,0.09484194,60526.0,60525.0,0.13424501]
["bitfinex-derivatives","BTCF0:USTF0",1724361574114,0.09484194,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361574315,0.17744898,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361576013,0.09484194,60526.0,60525.0,0.49504501]
["bitfinex-derivatives","BTCF0:USTF0",1724361576315,0.17744898,60526.0,60525.0,0.46921987]
["bitfinex-derivatives","BTCF0:USTF0",1724361576516,0.17744898,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361577223,0.17745294,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361577427,0.09484194,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361578417,0.12161971,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361578624,0.09484194,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361579123,0.09484194,60526.0,60525.0,0.54446506]
["bitfinex-derivatives","BTCF0:USTF0",1724361579124,0.12162015,60526.0,60525.0,0.54446506]
["bitfinex-derivatives","BTCF0:USTF0",1724361579331,0.12162015,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361579523,0.12161976,60526.0,60525.0,0.49504374]
["bitfinex-derivatives","BTCF0:USTF0",1724361579730,0.12161976,60526.0,60525.0,0.54446418]
["bitfinex-derivatives","BTCF0:USTF0",1724361580031,0.09484194,60526.0,60525.0,0.49504562]
["bitfinex-derivatives","BTCF0:USTF0",1724361580233,0.12161964,60526.0,60525.0,0.49504562]
["bitfinex-derivatives","BTCF0:USTF0",1724361580430,0.12161964,60526.0,60525.0,0.54446403]
["bitfinex-derivatives","BTCF0:USTF0",1724361580932,0.09484194,60526.0,60525.0,0.49504562]
["bitfinex-derivatives","BTCF0:USTF0",1724361581828,0.12161954,60526.0,60525.0,0.54446371]
["bitfinex-derivatives","BTCF0:USTF0",1724361582026,0.12161954,60526.0,60525.0,0.49504562]
["bitfinex-derivatives","BTCF0:USTF0",1724361582330,0.12161954,60526.0,60525.0,0.46922081]
["bitfinex-derivatives","BTCF0:USTF0",1724361582926,0.12161954,60526.0,60525.0,0.46922186]
["bitfinex-derivatives","BTCF0:USTF0",1724361583233,0.12161954,60526.0,60525.0,0.51863995]
["bitfinex-derivatives","BTCF0:USTF0",1724361583626,0.12161954,60526.0,60525.0,0.54446535]
["bitfinex-derivatives","BTCF0:USTF0",1724361584327,0.12161954,60526.0,60525.0,0.51863995]
["bitfinex-derivatives","BTCF0:USTF0",1724361584529,0.12161954,60526.0,60525.0,0.54446501]
["bitfinex-derivatives","BTCF0:USTF0",1724361584928,0.09484194,60526.0,60525.0,0.54446501]
["bitfinex-derivatives","BTCF0:USTF0",1724361585535,0.09484194,60526.0,60525.0,0.51863915]
["bitfinex-derivatives","BTCF0:USTF0",1724361585732,0.12161989,60526.0,60525.0,0.54446412]
["bitfinex-derivatives","BTCF0:USTF0",1724361585937,0.09484194,60526.0,60525.0,0.49504603]
["bitfinex-derivatives","BTCF0:USTF0",1724361586138,0.09484194,60526.0,60525.0,0.49280947]
["bitfinex-derivatives","BTCF0:USTF0",1724361586437,0.09484194,60526.0,60525.0,0.54445911]
["bitfinex-derivatives","BTCF0:USTF0",1724361586638,0.09484194,60526.0,60525.0,0.49504564]
["bitfinex-derivatives","BTCF0:USTF0",1724361586831,0.1774472,60526.0,60525.0,0.46922082]
["bitfinex-derivatives","BTCF0:USTF0",1724361587031,0.09484194,60526.0,60525.0,0.54446034]
["bitfinex-derivatives","BTCF0:USTF0",1724361587233,0.12161989,60526.0,60525.0,0.54446034]
["bitfinex-derivatives","BTCF0:USTF0",1724361587832,0.12161989,60526.0,60525.0,0.49504564]
["bitfinex-derivatives","BTCF0:USTF0",1724361588028,0.12161989,60526.0,60525.0,0.54446034]
["bitfinex-derivatives","BTCF0:USTF0",1724361590126,0.12161989,60526.0,60525.0,0.4928107]
["bitfinex-derivatives","BTCF0:USTF0",1724361590328,0.12161989,60526.0,60525.0,0.54446172]
["bitfinex-derivatives","BTCF0:USTF0",1724361593238,0.12161989,60526.0,60525.0,0.41245102]
["bitfinex-derivatives","BTCF0:USTF0",1724361593239,0.69985389,60526.0,60525.0,0.41245102]
["bitfinex-derivatives","BTCF0:USTF0",1724361593543,0.082605,60518.0,60517.0,0.4102147]
["bitfinex-derivatives","BTCF0:USTF0",1724361593751,0.18175084,60518.0,60517.0,0.38662906]
["bitfinex-derivatives","BTCF0:USTF0",1724361594042,0.20852879,60518.0,60517.0,0.38662906]
["bitfinex-derivatives","BTCF0:USTF0",1724361594338,0.10938295,60518.0,60517.0,0.38662906]
["bitfinex-derivatives","BTCF0:USTF0",1724361596243,0.16512472,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361597440,0.082605,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361598933,0.09142279,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361604043,0.082608,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361604242,0.06596255,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361604445,0.14857155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361605843,0.14857155,60516.0,60513.0,0.08285994]
["bitfinex-derivatives","BTCF0:USTF0",1724361606043,0.14857155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361606737,0.14857155,60516.0,60515.0,0.02583031]
["bitfinex-derivatives","BTCF0:USTF0",1724361606937,0.14957155,60516.0,60515.0,0.02583031]
["bitfinex-derivatives","BTCF0:USTF0",1724361607142,0.14957155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361607343,0.15057155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361607943,0.14957155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361608139,0.15057155,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361608345,0.082609,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361608545,0.082609,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361609448,0.082609,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361609644,0.082609,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361610354,0.14957155,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361610852,0.083609,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361611054,0.084609,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361611352,0.15057155,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361611546,0.23057155,60515.0,60514.0,0.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1724361612055,0.23057155,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361613848,0.082611,60514.0,60513.0,0.08285994]
["bitfinex-derivatives","BTCF0:USTF0",1724361614057,0.082611,60514.0,60513.0,0.46949036]
["bitfinex-derivatives","BTCF0:USTF0",1724361614450,0.162611,60514.0,60513.0,0.46949036]
["bitfinex-derivatives","BTCF0:USTF0",1724361615054,0.164611,60514.0,60513.0,0.46949036]
["bitfinex-derivatives","BTCF0:USTF0",1724361615352,0.23057355,60514.0,60513.0,0.46949036]
["bitfinex-derivatives","BTCF0:USTF0",1724361615745,0.164611,60514.0,60513.0,0.38687836]
["bitfinex-derivatives","BTCF0:USTF0",1724361615946,0.31318455,60514.0,60513.0,0.36104794]
["bitfinex-derivatives","BTCF0:USTF0",1724361616453,0.247222,60514.0,60513.0,0.36104794]
["bitfinex-derivatives","BTCF0:USTF0",1724361620251,0.82550172,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361620558,0.742982,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361623152,0.8420358,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361623354,0.742982,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361624450,0.84204425,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361624847,0.8420444,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361625559,0.3462844,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361625963,0.742982,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361626657,0.247222,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361631459,0.329833,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361633164,0.690633,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361635564,0.7896954,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361635762,0.690633,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361639770,0.329833,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361639972,0.690633,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361640362,0.329833,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361640566,1.186393,60514.0,60513.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724361641578,0.082625,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361641763,0.162625,60503.0,60502.0,0.386635]
["bitfinex-derivatives","BTCF0:USTF0",1724361642775,0.164625,60503.0,60502.0,0.386635]
["bitfinex-derivatives","BTCF0:USTF0",1724361643269,0.164625,60503.0,60502.0,0.0258348]
["bitfinex-derivatives","BTCF0:USTF0",1724361643468,0.164625,60503.0,60502.0,0.3866348]
["bitfinex-derivatives","BTCF0:USTF0",1724361644066,0.164625,60503.0,60502.0,0.4360495]
["bitfinex-derivatives","BTCF0:USTF0",1724361644261,0.23063811,60503.0,60502.0,0.4360495]
["bitfinex-derivatives","BTCF0:USTF0",1724361644472,0.164625,60503.0,60502.0,0.4102147]
["bitfinex-derivatives","BTCF0:USTF0",1724361644778,0.164625,60503.0,60502.0,0.38663457]
["bitfinex-derivatives","BTCF0:USTF0",1724361645371,0.23063811,60503.0,60502.0,0.38663457]
["bitfinex-derivatives","BTCF0:USTF0",1724361646284,0.164625,60503.0,60502.0,0.38663457]
["bitfinex-derivatives","BTCF0:USTF0",1724361647477,0.17374285,60503.0,60502.0,0.38663457]
["bitfinex-derivatives","BTCF0:USTF0",1724361647863,0.17374285,60503.0,60502.0,0.38663487]
["bitfinex-derivatives","BTCF0:USTF0",1724361651378,0.17374285,60503.0,60502.0,0.38663459]
["bitfinex-derivatives","BTCF0:USTF0",1724361651873,0.17374285,60503.0,60502.0,0.45240415]
["bitfinex-derivatives","BTCF0:USTF0",1724361654875,0.17374285,60503.0,60502.0,0.42656956]
["bitfinex-derivatives","BTCF0:USTF0",1724361655076,0.17374285,60503.0,60502.0,0.45240387]
["bitfinex-derivatives","BTCF0:USTF0",1724361658371,0.17374285,60503.0,60502.0,0.47823812]
["bitfinex-derivatives","BTCF0:USTF0",1724361659768,0.17374285,60503.0,60502.0,0.11743812]
["bitfinex-derivatives","BTCF0:USTF0",1724361659972,0.17374285,60503.0,60502.0,0.49509556]
["bitfinex-derivatives","BTCF0:USTF0",1724361661173,0.17374285,60503.0,60502.0,0.46926121]
["bitfinex-derivatives","BTCF0:USTF0",1724361661377,0.17374285,60503.0,60502.0,0.49509542]
["bitfinex-derivatives","BTCF0:USTF0",1724361664085,0.09374285,60503.0,60502.0,0.49509542]
["bitfinex-derivatives","BTCF0:USTF0",1724361664476,0.17374285,60503.0,60502.0,0.49509542]
["bitfinex-derivatives","BTCF0:USTF0",1724361664682,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361664883,0.17374285,60503.0,60502.0,0.49509486]
["bitfinex-derivatives","BTCF0:USTF0",1724361665182,0.17374285,60503.0,60502.0,0.51576183]
["bitfinex-derivatives","BTCF0:USTF0",1724361667984,0.17374285,60503.0,60502.0,0.51576166]
["bitfinex-derivatives","BTCF0:USTF0",1724361668384,0.17374285,60503.0,60502.0,0.51576145]
["bitfinex-derivatives","BTCF0:USTF0",1724361668794,0.23984967,60503.0,60502.0,0.51576145]
["bitfinex-derivatives","BTCF0:USTF0",1724361670081,0.17374285,60503.0,60502.0,0.51576145]
["bitfinex-derivatives","BTCF0:USTF0",1724361670777,0.23984847,60503.0,60502.0,0.51576145]
["bitfinex-derivatives","BTCF0:USTF0",1724361671484,0.23984847,60503.0,60502.0,0.51575987]
["bitfinex-derivatives","BTCF0:USTF0",1724361671782,0.17374285,60503.0,60502.0,0.51575987]
["bitfinex-derivatives","BTCF0:USTF0",1724361671982,0.23984734,60503.0,60502.0,0.51575987]
["bitfinex-derivatives","BTCF0:USTF0",1724361675286,0.23984734,60503.0,60502.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724361675491,0.23984734,60503.0,60502.0,0.51059205]
["bitfinex-derivatives","BTCF0:USTF0",1724361675686,0.17374285,60503.0,60502.0,0.56225771]
["bitfinex-derivatives","BTCF0:USTF0",1724361675886,0.23984734,60503.0,60502.0,0.56225771]
["bitfinex-derivatives","BTCF0:USTF0",1724361676197,0.23984734,60503.0,60502.0,0.56225789]
["bitfinex-derivatives","BTCF0:USTF0",1724361677796,0.23984734,60503.0,60502.0,0.20145789]
["bitfinex-derivatives","BTCF0:USTF0",1724361677999,0.23984734,60503.0,60502.0,0.56225789]
["bitfinex-derivatives","BTCF0:USTF0",1724361678292,0.23984734,60503.0,60502.0,0.48992627]
["bitfinex-derivatives","BTCF0:USTF0",1724361678486,0.23984734,60503.0,60502.0,0.5157594]
["bitfinex-derivatives","BTCF0:USTF0",1724361681598,0.17374285,60503.0,60502.0,0.5157594]
["bitfinex-derivatives","BTCF0:USTF0",1724361681804,0.17374285,60503.0,60502.0,0.58165427]
["bitfinex-derivatives","BTCF0:USTF0",1724361682198,0.17374285,60503.0,60502.0,0.5157594]
["bitfinex-derivatives","BTCF0:USTF0",1724361682702,0.23984583,60503.0,60502.0,0.5157594]
["bitfinex-derivatives","BTCF0:USTF0",1724361682898,0.17374285,60503.0,60502.0,0.5157594]
["bitfinex-derivatives","BTCF0:USTF0",1724361683700,0.17374285,60503.0,60502.0,0.51576141]
["bitfinex-derivatives","BTCF0:USTF0",1724361688705,0.17374285,60503.0,60502.0,0.46926072]
["bitfinex-derivatives","BTCF0:USTF0",1724361688906,0.17374285,60503.0,60502.0,0.4950943]
["bitfinex-derivatives","BTCF0:USTF0",1724361689313,0.17374285,60503.0,60502.0,0.51576122]
["bitfinex-derivatives","BTCF0:USTF0",1724361690605,0.17374285,60503.0,60502.0,0.48992757]
["bitfinex-derivatives","BTCF0:USTF0",1724361690805,0.17374285,60503.0,60502.0,0.51576133]
["bitfinex-derivatives","BTCF0:USTF0",1724361692419,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361696711,0.17374285,60503.0,60502.0,0.15496237]
["bitfinex-derivatives","BTCF0:USTF0",1724361696914,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361699224,0.17374285,60503.0,60502.0,0.51576213]
["bitfinex-derivatives","BTCF0:USTF0",1724361702830,0.17374285,60503.0,60502.0,0.51576226]
["bitfinex-derivatives","BTCF0:USTF0",1724361703129,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361703328,0.17374285,60503.0,60502.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724361703520,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361704414,0.17374285,60503.0,60502.0,0.15496237]
["bitfinex-derivatives","BTCF0:USTF0",1724361704715,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361706127,0.17374285,60503.0,60502.0,0.49509512]
["bitfinex-derivatives","BTCF0:USTF0",1724361706331,0.17374285,60503.0,60502.0,0.4899283]
["bitfinex-derivatives","BTCF0:USTF0",1724361706521,0.17374285,60503.0,60502.0,0.51576236]
["bitfinex-derivatives","BTCF0:USTF0",1724361706726,0.17374285,60503.0,60502.0,0.15496236]
["bitfinex-derivatives","BTCF0:USTF0",1724361707223,0.17374285,60503.0,60502.0,0.51576236]
["bitfinex-derivatives","BTCF0:USTF0",1724361707422,0.17374285,60503.0,60502.0,0.15496236]
["bitfinex-derivatives","BTCF0:USTF0",1724361707622,0.17374285,60503.0,60502.0,0.51576236]
["bitfinex-derivatives","BTCF0:USTF0",1724361707822,0.17374285,60503.0,60502.0,0.15496236]
["bitfinex-derivatives","BTCF0:USTF0",1724361708023,0.17374285,60503.0,60502.0,0.51576236]
["bitfinex-derivatives","BTCF0:USTF0",1724361708719,0.17374285,60503.0,60502.0,0.15496236]
["bitfinex-derivatives","BTCF0:USTF0",1724361708917,0.17374285,60503.0,60502.0,0.51576236]
["bitfinex-derivatives","BTCF0:USTF0",1724361709832,0.17374285,60503.0,60502.0,0.46926106]
["bitfinex-derivatives","BTCF0:USTF0",1724361710024,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361710833,0.17374285,60503.0,60502.0,0.15496237]
["bitfinex-derivatives","BTCF0:USTF0",1724361711022,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361711431,0.17374285,60503.0,60502.0,0.15496237]
["bitfinex-derivatives","BTCF0:USTF0",1724361711633,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361713327,0.17374285,60503.0,60502.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724361713521,0.17374285,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361713830,0.09111785,60503.0,60502.0,0.51576237]
["bitfinex-derivatives","BTCF0:USTF0",1724361714033,0.09111785,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361714221,0.14069511,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361714424,0.14069494,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361714732,0.09111785,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361715029,0.01111785,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361715435,0.06069494,60503.0,60502.0,0.64166244]
["bitfinex-derivatives","BTCF0:USTF0",1724361716136,0.01111785,60503.0,60502.0,0.72404548]
["bitfinex-derivatives","BTCF0:USTF0",1724361716428,0.06069494,60503.0,60502.0,0.72404548]
["bitfinex-derivatives","BTCF0:USTF0",1724361716937,0.01111785,60503.0,60502.0,0.64166051]
["bitfinex-derivatives","BTCF0:USTF0",1724361717234,0.01111785,60503.0,60502.0,0.72404083]
["bitfinex-derivatives","BTCF0:USTF0",1724361717431,0.06069494,60503.0,60502.0,0.72404083]
["bitfinex-derivatives","BTCF0:USTF0",1724361717827,0.01111785,60503.0,60502.0,0.51576044]
["bitfinex-derivatives","BTCF0:USTF0",1724361718532,0.04955518,60506.0,60505.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724361718731,0.04955518,60506.0,60505.0,0.80400725]
["bitfinex-derivatives","BTCF0:USTF0",1724361718934,0.08,60508.0,60507.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724361719131,0.08,60508.0,60507.0,0.65075344]
["bitfinex-derivatives","BTCF0:USTF0",1724361720535,0.082,60508.0,60507.0,0.65075344]
["bitfinex-derivatives","BTCF0:USTF0",1724361721138,0.082,60508.0,60507.0,0.65983713]
["bitfinex-derivatives","BTCF0:USTF0",1724361721637,0.082,60508.0,60507.0,0.16403713]
["bitfinex-derivatives","BTCF0:USTF0",1724361722438,0.082,60508.0,60507.0,0.52483713]
["bitfinex-derivatives","BTCF0:USTF0",1724361722633,0.082,60508.0,60507.0,0.88563713]
["bitfinex-derivatives","BTCF0:USTF0",1724361723031,0.082,60508.0,60507.0,0.83913338]
["bitfinex-derivatives","BTCF0:USTF0",1724361723237,0.082,60508.0,60507.0,0.85979713]
["bitfinex-derivatives","BTCF0:USTF0",1724361723444,0.082,60508.0,60507.0,0.88562682]
["bitfinex-derivatives","BTCF0:USTF0",1724361726241,0.082,60508.0,60507.0,0.88562666]
["bitfinex-derivatives","BTCF0:USTF0",1724361727337,0.04067415,60508.0,60507.0,0.96798562]
["bitfinex-derivatives","BTCF0:USTF0",1724361727536,0.04067415,60508.0,60507.0,0.88562666]
["bitfinex-derivatives","BTCF0:USTF0",1724361728340,0.002,60508.0,60507.0,0.88562666]
["bitfinex-derivatives","BTCF0:USTF0",1724361729451,0.002,60508.0,60507.0,0.88562563]
["bitfinex-derivatives","BTCF0:USTF0",1724361731141,0.002,60508.0,60507.0,0.24664563]
["bitfinex-derivatives","BTCF0:USTF0",1724361731338,0.002,60508.0,60507.0,0.96824563]
["bitfinex-derivatives","BTCF0:USTF0",1724361732844,0.002,60508.0,60507.0,0.17432369]
["bitfinex-derivatives","BTCF0:USTF0",1724361733152,0.002,60508.0,60507.0,0.96824289]
["bitfinex-derivatives","BTCF0:USTF0",1724361733348,0.002,60508.0,60507.0,1.04572768]
["bitfinex-derivatives","BTCF0:USTF0",1724361733852,0.002,60508.0,60507.0,1.12572768]
["bitfinex-derivatives","BTCF0:USTF0",1724361736754,0.002,60508.0,60507.0,1.10506503]
["bitfinex-derivatives","BTCF0:USTF0",1724361736948,0.002,60508.0,60507.0,1.12572762]
["bitfinex-derivatives","BTCF0:USTF0",1724361738751,0.002,60508.0,60507.0,1.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1724361739455,0.002,60508.0,60507.0,1.10993913]
["bitfinex-derivatives","BTCF0:USTF0",1724361739651,0.002,60508.0,60507.0,1.05828265]
["bitfinex-derivatives","BTCF0:USTF0",1724361739844,0.002,60508.0,60507.0,1.10993913]
["bitfinex-derivatives","BTCF0:USTF0",1724361740250,0.002,60508.0,60507.0,1.23581563]
["bitfinex-derivatives","BTCF0:USTF0",1724361741850,0.002,60508.0,60507.0,0.51421563]
["bitfinex-derivatives","BTCF0:USTF0",1724361742051,0.04948605,60521.0,60507.0,1.00887699]
["bitfinex-derivatives","BTCF0:USTF0",1724361742249,0.04948605,60523.0,60522.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724361742447,0.12948605,60526.0,60522.0,0.47818703]
["bitfinex-derivatives","BTCF0:USTF0",1724361742756,0.04948605,60527.0,60526.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724361742954,0.08,60528.0,60527.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724361743254,0.08,60528.0,60527.0,0.15768751]
["bitfinex-derivatives","BTCF0:USTF0",1724361743443,0.08,60528.0,60527.0,0.10841565]
["bitfinex-derivatives","BTCF0:USTF0",1724361744250,0.088,60528.0,60527.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724361744658,0.088,60528.0,60527.0,0.10841561]
["bitfinex-derivatives","BTCF0:USTF0",1724361745249,0.088,60528.0,60527.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724361745449,0.008,60528.0,60527.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724361745650,0.00024794,60533.0,60532.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724361745851,0.00024794,60533.0,60532.0,0.5348367]
["bitfinex-derivatives","BTCF0:USTF0",1724361746049,0.00024794,60533.0,60532.0,0.49502597]
["bitfinex-derivatives","BTCF0:USTF0",1724361746252,0.00024794,60533.0,60532.0,0.49502076]
["bitfinex-derivatives","BTCF0:USTF0",1724361746448,0.00024794,60533.0,60532.0,0.46920338]
["bitfinex-derivatives","BTCF0:USTF0",1724361746654,0.00024794,60533.0,60532.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1724361746953,0.00224794,60533.0,60532.0,0.5000185]
["bitfinex-derivatives","BTCF0:USTF0",1724361747751,0.08,60544.0,60543.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724361747950,0.08,60544.0,60543.0,0.804171]
["bitfinex-derivatives","BTCF0:USTF0",1724361748552,0.04944132,60547.0,60543.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724361748754,0.00024773,60551.0,60544.0,0.02581323]
["bitfinex-derivatives","BTCF0:USTF0",1724361748958,0.00024773,60551.0,60543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724361748959,0.00024773,60551.0,60550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724361749348,0.00024773,60551.0,60550.0,0.523361]
["bitfinex-derivatives","BTCF0:USTF0",1724361750458,0.00824773,60551.0,60550.0,0.523361]
["bitfinex-derivatives","BTCF0:USTF0",1724361750656,0.01524773,60551.0,60550.0,0.524361]
["bitfinex-derivatives","BTCF0:USTF0",1724361751659,0.01524773,60551.0,60550.0,0.53325664]
["bitfinex-derivatives","BTCF0:USTF0",1724361752652,0.01524773,60551.0,60550.0,1.02869664]
["bitfinex-derivatives","BTCF0:USTF0",1724361752855,0.08251638,60582.0,60550.0,1.02869664]
["bitfinex-derivatives","BTCF0:USTF0",1724361752856,0.04944132,60580.0,60556.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724361753054,0.08,60581.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361753253,0.082516,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361753254,0.00873054,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361753565,0.082513,60586.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361753566,0.08,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361753763,0.08,60580.0,60576.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724361753955,0.08,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361754157,0.00024773,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361754357,0.00024773,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361754562,0.08,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361755762,0.00024773,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361755965,0.094,60583.0,60582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724361756154,0.014,60583.0,60582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724361756552,0.094,60583.0,60582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724361756966,0.08,60583.0,60582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361757665,0.088,60583.0,60582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361758959,0.088,60583.0,60582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724361759260,0.088,60583.0,60582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361759261,0.097,60583.0,60582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361763164,0.097,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361763165,0.9922,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361763362,0.162524,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361763769,0.657764,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361764965,0.08253,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361765267,0.16253,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361765570,1.05781,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361766165,1.05981,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361767268,1.06581,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361767974,1.06381,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361768166,1.07081,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361768468,1.19061,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361768874,1.37301,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361769564,1.36301,60573.0,60572.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724361769765,1.37301,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361770261,1.37601,60573.0,60572.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361771264,1.37601,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361771464,1.37601,60573.0,60572.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361771873,1.36701,60573.0,60572.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724361772174,1.37601,60573.0,60572.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361777670,1.45854,60573.0,60572.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361779577,1.05854,60573.0,60572.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724361780882,0.082539,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361782076,0.286339,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361785088,0.2924691,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361785281,0.2954691,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361787181,0.2129301,60566.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361788088,0.082544,60563.0,60561.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1724361788291,0.082544,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361788487,0.162444,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361789385,0.162444,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361789891,0.21179223,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361790091,0.162444,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361790391,0.21179223,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361790787,0.21186915,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361791183,0.162444,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361791686,0.164444,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724361791991,0.164444,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361792388,0.23043201,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361792790,0.167444,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361792991,0.165444,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361793185,0.23643201,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361793382,0.170444,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361793888,0.169444,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724361794491,0.082545,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361795585,0.083545,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361796291,0.086545,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361796493,0.16906138,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361800792,0.086545,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361801200,0.16906029,60562.0,60561.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724361803200,0.086545,60562.0,60561.0,0.13828688]
["bitfinex-derivatives","BTCF0:USTF0",1724361803387,0.086545,60562.0,60561.0,0.04888688]
["bitfinex-derivatives","BTCF0:USTF0",1724361803791,0.086545,60562.0,60561.0,0.13143288]
["bitfinex-derivatives","BTCF0:USTF0",1724361806195,0.086545,60562.0,60561.0,0.1572429]
["bitfinex-derivatives","BTCF0:USTF0",1724361807104,0.086545,60562.0,60561.0,0.10835602]
["bitfinex-derivatives","BTCF0:USTF0",1724361807394,0.086545,60562.0,60561.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724361807591,0.086545,60562.0,60561.0,0.10835516]
["bitfinex-derivatives","BTCF0:USTF0",1724361808189,0.086545,60562.0,60561.0,0.46915516]
["bitfinex-derivatives","BTCF0:USTF0",1724361809291,0.086545,60562.0,60561.0,0.49496431]
["bitfinex-derivatives","BTCF0:USTF0",1724361810292,0.086545,60562.0,60561.0,0.51561191]
["bitfinex-derivatives","BTCF0:USTF0",1724361811296,0.086545,60562.0,60561.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724361811498,0.086545,60562.0,60561.0,0.49496524]
["bitfinex-derivatives","BTCF0:USTF0",1724361811696,0.086545,60562.0,60561.0,0.51561279]
["bitfinex-derivatives","BTCF0:USTF0",1724361812000,0.086545,60562.0,60561.0,0.51561281]
["bitfinex-derivatives","BTCF0:USTF0",1724361814991,0.086545,60562.0,60561.0,0.51561214]
["bitfinex-derivatives","BTCF0:USTF0",1724361818298,0.086545,60562.0,60561.0,0.4949645]
["bitfinex-derivatives","BTCF0:USTF0",1724361818701,0.086545,60562.0,60561.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724361818903,0.086545,60562.0,60561.0,0.49496518]
["bitfinex-derivatives","BTCF0:USTF0",1724361822503,0.086545,60562.0,60561.0,0.46915559]
["bitfinex-derivatives","BTCF0:USTF0",1724361822713,0.086545,60562.0,60561.0,0.49496508]
["bitfinex-derivatives","BTCF0:USTF0",1724361822903,0.086545,60562.0,60561.0,0.49496512]
["bitfinex-derivatives","BTCF0:USTF0",1724361823596,0.086545,60562.0,60561.0,0.46915553]
["bitfinex-derivatives","BTCF0:USTF0",1724361823802,0.086545,60562.0,60561.0,0.49496506]
["bitfinex-derivatives","BTCF0:USTF0",1724361826314,0.086545,60562.0,60561.0,0.49496512]
["bitfinex-derivatives","BTCF0:USTF0",1724361827009,0.004,60562.0,60561.0,0.49496512]
["bitfinex-derivatives","BTCF0:USTF0",1724361827318,0.004,60562.0,60561.0,0.51561239]
["bitfinex-derivatives","BTCF0:USTF0",1724361828103,0.07003278,60562.0,60561.0,0.51561239]
["bitfinex-derivatives","BTCF0:USTF0",1724361828516,0.004,60562.0,60561.0,0.51561239]
["bitfinex-derivatives","BTCF0:USTF0",1724361829912,0.004,60562.0,60561.0,0.48979917]
["bitfinex-derivatives","BTCF0:USTF0",1724361830214,0.004,60562.0,60561.0,0.51560649]
["bitfinex-derivatives","BTCF0:USTF0",1724361831317,0.004,60562.0,60561.0,0.15480649]
["bitfinex-derivatives","BTCF0:USTF0",1724361831609,0.004,60562.0,60561.0,0.51560649]
["bitfinex-derivatives","BTCF0:USTF0",1724361833411,0.004,60562.0,60561.0,0.46915331]
["bitfinex-derivatives","BTCF0:USTF0",1724361833613,0.004,60562.0,60561.0,0.51560647]
["bitfinex-derivatives","BTCF0:USTF0",1724361833810,0.004,60562.0,60561.0,0.49496062]
["bitfinex-derivatives","BTCF0:USTF0",1724361834716,0.05350746,60562.0,60561.0,0.13416062]
["bitfinex-derivatives","BTCF0:USTF0",1724361834913,0.05350746,60562.0,60561.0,0.14292633]
["bitfinex-derivatives","BTCF0:USTF0",1724361835219,0.05350746,60562.0,60561.0,0.50372633]
["bitfinex-derivatives","BTCF0:USTF0",1724361835814,0.004,60562.0,60561.0,0.52437139]
["bitfinex-derivatives","BTCF0:USTF0",1724361836803,0.004,60562.0,60561.0,0.49856303]
["bitfinex-derivatives","BTCF0:USTF0",1724361837212,0.004,60562.0,60561.0,0.52436932]
["bitfinex-derivatives","BTCF0:USTF0",1724361837721,0.004,60562.0,60561.0,0.50372429]
["bitfinex-derivatives","BTCF0:USTF0",1724361840013,0.004,60562.0,60561.0,0.52436945]
["bitfinex-derivatives","BTCF0:USTF0",1724361842109,0.05350746,60562.0,60561.0,0.52436945]
["bitfinex-derivatives","BTCF0:USTF0",1724361842715,0.05350746,60562.0,60561.0,0.4727568]
["bitfinex-derivatives","BTCF0:USTF0",1724361842919,0.05350746,60562.0,60561.0,0.52436954]
["bitfinex-derivatives","BTCF0:USTF0",1724361843614,0.05350746,60562.0,60561.0,0.88516954]
["bitfinex-derivatives","BTCF0:USTF0",1724361844414,0.05350746,60562.0,60561.0,0.16356954]
["bitfinex-derivatives","BTCF0:USTF0",1724361844613,0.05350746,60562.0,60561.0,0.88516954]
["bitfinex-derivatives","BTCF0:USTF0",1724361845707,0.05350746,60562.0,60561.0,0.83871808]
["bitfinex-derivatives","BTCF0:USTF0",1724361845924,0.05350746,60562.0,60561.0,0.85936316]
["bitfinex-derivatives","BTCF0:USTF0",1724361846121,0.05350746,60562.0,60561.0,0.88516946]
["bitfinex-derivatives","BTCF0:USTF0",1724361849027,0.05350746,60562.0,60561.0,0.81291171]
["bitfinex-derivatives","BTCF0:USTF0",1724361849219,0.05350746,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361849723,0.05350746,60562.0,60561.0,0.16356932]
["bitfinex-derivatives","BTCF0:USTF0",1724361849925,0.05350746,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361850925,0.05350746,60562.0,60561.0,0.16356932]
["bitfinex-derivatives","BTCF0:USTF0",1724361851121,0.05350746,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361852322,0.05350746,60562.0,60561.0,0.83355674]
["bitfinex-derivatives","BTCF0:USTF0",1724361852525,0.05350746,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361853112,0.004,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361853325,0.05350746,60562.0,60561.0,0.88516932]
["bitfinex-derivatives","BTCF0:USTF0",1724361853622,0.004,60562.0,60561.0,0.86452429]
["bitfinex-derivatives","BTCF0:USTF0",1724361854015,0.05350531,60562.0,60561.0,0.86452429]
["bitfinex-derivatives","BTCF0:USTF0",1724361854518,0.05350531,60562.0,60561.0,0.88517037]
["bitfinex-derivatives","BTCF0:USTF0",1724361854519,0.004,60562.0,60561.0,0.88517037]
["bitfinex-derivatives","BTCF0:USTF0",1724361854715,0.05350974,60562.0,60561.0,0.86452429]
["bitfinex-derivatives","BTCF0:USTF0",1724361855520,0.004,60562.0,60561.0,0.86452429]
["bitfinex-derivatives","BTCF0:USTF0",1724361855720,0.004,60562.0,60561.0,0.838718]
["bitfinex-derivatives","BTCF0:USTF0",1724361855923,0.004,60562.0,60561.0,0.86452557]
["bitfinex-derivatives","BTCF0:USTF0",1724361857314,0.004,60562.0,60561.0,0.93017959]
["bitfinex-derivatives","BTCF0:USTF0",1724361857315,0.07003278,60562.0,60561.0,0.93017959]
["bitfinex-derivatives","BTCF0:USTF0",1724361857521,0.07003278,60562.0,60561.0,0.86452557]
["bitfinex-derivatives","BTCF0:USTF0",1724361857924,0.004,60562.0,60561.0,0.8851717]
["bitfinex-derivatives","BTCF0:USTF0",1724361858321,0.004,60562.0,60561.0,0.88517302]
["bitfinex-derivatives","BTCF0:USTF0",1724361861220,0.07003415,60562.0,60561.0,0.88517302]
["bitfinex-derivatives","BTCF0:USTF0",1724361861625,0.004,60562.0,60561.0,0.88517302]
["bitfinex-derivatives","BTCF0:USTF0",1724361862021,0.07003392,60562.0,60561.0,0.85936545]
["bitfinex-derivatives","BTCF0:USTF0",1724361862215,0.07003392,60562.0,60561.0,0.88517327]
["bitfinex-derivatives","BTCF0:USTF0",1724361862420,0.004,60562.0,60561.0,0.88517327]
["bitfinex-derivatives","BTCF0:USTF0",1724361862825,0.004,60562.0,60561.0,0.52437409]
["bitfinex-derivatives","BTCF0:USTF0",1724361863021,0.07003206,60562.0,60561.0,0.52437409]
["bitfinex-derivatives","BTCF0:USTF0",1724361863527,0.004,60562.0,60561.0,0.52437409]
["bitfinex-derivatives","BTCF0:USTF0",1724361865834,0.004,60562.0,60561.0,0.5900308]
["bitfinex-derivatives","BTCF0:USTF0",1724361866031,0.004,60562.0,60561.0,0.58126509]
["bitfinex-derivatives","BTCF0:USTF0",1724361866222,0.08251529,60568.0,60561.0,1.53409192]
["bitfinex-derivatives","BTCF0:USTF0",1724361866534,0.06602575,60570.0,60568.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724361866829,0.06602575,60574.0,60569.0,0.85460664]
["bitfinex-derivatives","BTCF0:USTF0",1724361867037,0.04975888,60572.0,60571.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724361867234,0.00024773,60572.0,60571.0,0.23736281]
["bitfinex-derivatives","BTCF0:USTF0",1724361867432,0.00024773,60572.0,60571.0,0.73264281]
["bitfinex-derivatives","BTCF0:USTF0",1724361868127,0.00024773,60572.0,60571.0,0.69136019]
["bitfinex-derivatives","BTCF0:USTF0",1724361868326,0.00024773,60572.0,60571.0,0.69236019]
["bitfinex-derivatives","BTCF0:USTF0",1724361868327,0.01024773,60572.0,60571.0,0.69236019]
["bitfinex-derivatives","BTCF0:USTF0",1724361868633,0.01024773,60572.0,60571.0,0.70110981]
["bitfinex-derivatives","BTCF0:USTF0",1724361869036,0.02324773,60572.0,60571.0,0.7433925]
["bitfinex-derivatives","BTCF0:USTF0",1724361869226,0.02324773,60572.0,60571.0,0.70210981]
["bitfinex-derivatives","BTCF0:USTF0",1724361869431,0.02324773,60572.0,60571.0,0.58856262]
["bitfinex-derivatives","BTCF0:USTF0",1724361869629,0.02324773,60572.0,60571.0,0.74336622]
["bitfinex-derivatives","BTCF0:USTF0",1724361869830,0.02324773,60572.0,60571.0,0.58856262]
["bitfinex-derivatives","BTCF0:USTF0",1724361870026,0.02324773,60572.0,60571.0,0.70208595]
["bitfinex-derivatives","BTCF0:USTF0",1724361870226,0.04951123,60577.0,60571.0,1.10211565]
["bitfinex-derivatives","BTCF0:USTF0",1724361870430,0.04951123,60578.0,60577.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724361870633,0.04951123,60578.0,60577.0,0.22950597]
["bitfinex-derivatives","BTCF0:USTF0",1724361871139,0.04951123,60578.0,60577.0,0.25530673]
["bitfinex-derivatives","BTCF0:USTF0",1724361871336,0.14592575,60582.0,60577.0,0.25530673]
["bitfinex-derivatives","BTCF0:USTF0",1724361871337,0.04951123,60579.0,60578.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724361871542,0.04951123,60579.0,60578.0,0.61610573]
["bitfinex-derivatives","BTCF0:USTF0",1724361872242,0.04951123,60579.0,60578.0,0.66519779]
["bitfinex-derivatives","BTCF0:USTF0",1724361872442,0.05851123,60579.0,60578.0,0.66619779]
["bitfinex-derivatives","BTCF0:USTF0",1724361872734,0.05851123,60579.0,60578.0,0.57431506]
["bitfinex-derivatives","BTCF0:USTF0",1724361872735,0.06151123,60579.0,60578.0,0.57431506]
["bitfinex-derivatives","BTCF0:USTF0",1724361872939,0.06151123,60579.0,60578.0,0.61810304]
["bitfinex-derivatives","BTCF0:USTF0",1724361873240,0.06151123,60579.0,60578.0,0.66718451]
["bitfinex-derivatives","BTCF0:USTF0",1724361873739,0.06151123,60579.0,60578.0,1.02798451]
["bitfinex-derivatives","BTCF0:USTF0",1724361874135,0.06151123,60579.0,60578.0,1.0021845]
["bitfinex-derivatives","BTCF0:USTF0",1724361874441,0.012,60579.0,60578.0,1.0021845]
["bitfinex-derivatives","BTCF0:USTF0",1724361874937,0.012,60579.0,60578.0,0.91182301]
["bitfinex-derivatives","BTCF0:USTF0",1724361875845,0.00024773,60584.0,60583.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724361876043,0.00024773,60584.0,60583.0,0.46911601]
["bitfinex-derivatives","BTCF0:USTF0",1724361876344,0.15742575,60592.0,60583.0,0.46911601]
["bitfinex-derivatives","BTCF0:USTF0",1724361876345,0.04951123,60591.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724361876535,0.0799,60591.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361876737,0.14091123,60592.0,60591.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724361877134,0.0914,60592.0,60591.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724361877538,0.10034217,60592.0,60591.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724361877843,0.15212575,60595.0,60592.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724361878043,0.0799,60593.0,60592.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724361878648,0.04933494,60594.0,60593.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724361879043,0.12923494,60595.0,60593.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724361879437,0.0799,60595.0,60593.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724361880946,0.0799,60595.0,60593.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724361881252,0.0799,60595.0,60593.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1724361881447,0.0799,60595.0,60593.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724361882348,0.0089306,60596.0,60593.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724361882544,0.0799,60594.0,60593.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724361882944,0.00898855,60597.0,60593.0,0.45177592]
["bitfinex-derivatives","BTCF0:USTF0",1724361883149,0.00898855,60597.0,60596.0,0.162399]
["bitfinex-derivatives","BTCF0:USTF0",1724361883750,0.00024773,60598.0,60597.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724361884850,0.00024773,60598.0,60597.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724361885251,0.00024773,60598.0,60597.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724361890855,0.0492009,60612.0,60597.0,1.14141718]
["bitfinex-derivatives","BTCF0:USTF0",1724361891056,0.13167679,60614.0,60611.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724361891249,0.04920179,60613.0,60612.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1724361891448,0.04920179,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361891746,0.167472,60616.0,60615.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724361892953,0.17634387,60616.0,60615.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724361893354,0.17634387,60616.0,60615.0,0.162373]
["bitfinex-derivatives","BTCF0:USTF0",1724361893558,0.167472,60616.0,60615.0,0.162373]
["bitfinex-derivatives","BTCF0:USTF0",1724361893759,0.085,60616.0,60615.0,0.162373]
["bitfinex-derivatives","BTCF0:USTF0",1724361894564,0.085,60616.0,60615.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1724361894761,0.085,60616.0,60615.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1724361894961,0.14175111,60620.0,60615.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724361895156,0.08356243,60620.0,60619.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724361895459,0.00016243,60620.0,60619.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724361895654,0.00875339,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361895853,0.0857,60628.0,60627.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724361897767,0.0857,60628.0,60627.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724361897966,0.1731,60632.0,60628.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724361898466,0.1731,60632.0,60630.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724361900165,0.1731,60632.0,60630.0,0.162352]
["bitfinex-derivatives","BTCF0:USTF0",1724361900668,0.5339,60632.0,60630.0,0.163352]
["bitfinex-derivatives","BTCF0:USTF0",1724361901058,0.082451,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361901263,0.082451,60631.0,60622.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724361901264,0.082454,60629.0,60622.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724361901457,0.082463,60622.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361901767,0.082463,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361902068,0.260763,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361903261,0.04913264,60630.0,60625.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724361903471,0.04913264,60630.0,60625.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724361903472,0.0799,60626.0,60625.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724361903667,0.162358,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361903861,0.162358,60626.0,60622.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724361904065,0.06552509,60624.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724361904262,0.162358,60626.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724361904467,0.08251529,60628.0,60624.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724361904768,0.08251529,60631.0,60627.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724361905073,0.44331529,60632.0,60630.0,0.162351]
["bitfinex-derivatives","BTCF0:USTF0",1724361905259,0.3608,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724361906069,0.44273679,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724361906270,0.3608,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724361906561,0.44273679,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724361906957,0.3618,60632.0,60631.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724361907163,0.44373679,60632.0,60631.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724361907474,0.3618,60632.0,60631.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724361908463,0.001,60632.0,60631.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724361916570,0.082448,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361917378,0.09136075,60637.0,60636.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724361917677,0.09136075,60637.0,60636.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1724361917880,0.14058471,60637.0,60636.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724361918071,0.08245,60633.0,60632.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361919076,0.001,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361919271,0.02773156,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361919476,0.11017748,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361919682,0.10917748,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361920078,0.082447,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361920274,0.10917751,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361920678,0.02673051,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724361920873,0.10917458,60636.0,60635.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724361921084,0.10917453,60636.0,60635.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724361922175,0.11017453,60636.0,60635.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724361923089,0.11017372,60636.0,60635.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724361925683,0.083444,60636.0,60635.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724361926084,0.083444,60636.0,60635.0,0.13247429]
["bitfinex-derivatives","BTCF0:USTF0",1724361926284,0.14928667,60636.0,60635.0,0.13247429]
["bitfinex-derivatives","BTCF0:USTF0",1724361926691,0.083444,60636.0,60635.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724361931807,0.14928667,60636.0,60635.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724361932106,0.001,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361933415,0.06684267,60636.0,60635.0,0.21227429]
["bitfinex-derivatives","BTCF0:USTF0",1724361933604,0.05957343,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361933907,0.02772892,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361934111,0.02772892,60636.0,60635.0,0.18902042]
["bitfinex-derivatives","BTCF0:USTF0",1724361934310,0.02772892,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361934517,0.02772892,60636.0,60635.0,0.18902034]
["bitfinex-derivatives","BTCF0:USTF0",1724361935005,0.02772892,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361935206,0.02772892,60636.0,60635.0,0.18902061]
["bitfinex-derivatives","BTCF0:USTF0",1724361935710,0.001,60636.0,60635.0,0.18902061]
["bitfinex-derivatives","BTCF0:USTF0",1724361935912,0.02772892,60636.0,60635.0,0.18902061]
["bitfinex-derivatives","BTCF0:USTF0",1724361936415,0.12654659,60636.0,60635.0,0.18902061]
["bitfinex-derivatives","BTCF0:USTF0",1724361936612,0.12654659,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361937107,0.02772892,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361937307,0.12654367,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361937712,0.027726,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361938914,0.12654367,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361940216,0.027726,60636.0,60635.0,0.658005]
["bitfinex-derivatives","BTCF0:USTF0",1724361940612,0.001,60636.0,60635.0,0.658005]
["bitfinex-derivatives","BTCF0:USTF0",1724361941207,0.001,60636.0,60635.0,0.68377968]
["bitfinex-derivatives","BTCF0:USTF0",1724361941515,0.001,60636.0,60635.0,0.18901968]
["bitfinex-derivatives","BTCF0:USTF0",1724361942209,0.001,60636.0,60635.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1724361942913,0.001,60636.0,60635.0,0.2920843]
["bitfinex-derivatives","BTCF0:USTF0",1724361943410,0.04939859,60643.0,60642.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724361943606,0.04939859,60643.0,60642.0,0.49221107]
["bitfinex-derivatives","BTCF0:USTF0",1724361943806,0.0798,60645.0,60642.0,0.49221107]
["bitfinex-derivatives","BTCF0:USTF0",1724361943807,0.0798,60645.0,60644.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724361946614,0.0798,60645.0,60644.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724361947616,0.244664,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361947914,0.32699499,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361948119,0.32694737,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361948303,0.32695741,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361948620,1.16607266,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361948912,1.16607266,60645.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361948913,0.082443,60637.0,60636.0,0.08269152]
["bitfinex-derivatives","BTCF0:USTF0",1724361949307,0.22807931,60637.0,60636.0,0.08269152]
["bitfinex-derivatives","BTCF0:USTF0",1724361949511,0.40277931,60637.0,60636.0,0.08269152]
["bitfinex-derivatives","BTCF0:USTF0",1724361949817,0.336943,60637.0,60636.0,0.08269152]
["bitfinex-derivatives","BTCF0:USTF0",1724361950205,0.40277931,60637.0,60636.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361950406,0.336943,60637.0,60636.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361952715,1.314146,60637.0,60636.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361953122,1.39644138,60637.0,60636.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361954314,0.1649,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361954508,0.2447,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724361954707,1.00133563,60632.0,60621.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724361954919,0.22810344,60622.0,60621.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724361955114,0.0798,60622.0,60616.0,0.40977507]
["bitfinex-derivatives","BTCF0:USTF0",1724361955320,0.0798,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361955616,0.0798,60617.0,60616.0,0.47774548]
["bitfinex-derivatives","BTCF0:USTF0",1724361956217,0.0798,60617.0,60616.0,0.45196032]
["bitfinex-derivatives","BTCF0:USTF0",1724361956816,0.16227,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361957014,0.24457055,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361957223,0.24445512,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361957517,0.082474,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724361957712,0.18901446,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724361958425,0.28758175,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724361959221,0.18901446,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724361960022,1.08393446,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724361960515,1.56663446,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361960720,1.16663446,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361962211,1.22187954,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361962614,1.23085024,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361963221,1.1488647,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361966719,0.9491647,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361966922,1.1488647,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361967635,0.6539447,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361973629,0.2931447,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361980333,0.34233042,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361980542,0.1733447,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361980736,0.22264329,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361981442,0.1733447,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361983239,0.25533024,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361984239,0.20008664,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361984440,0.1733447,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361985339,0.20008571,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361986036,0.23194463,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361986229,0.34759259,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361987334,0.23194463,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361987738,0.34743013,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361987945,0.23194463,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361989335,0.2319453,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361992944,0.20008602,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361995641,0.28256002,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361995843,0.31442032,60614.0,60613.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724361996140,0.082482,60608.0,60607.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724361996444,0.18912332,60608.0,60607.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724361997546,0.19012332,60608.0,60607.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724361998052,0.19012332,60608.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361998053,0.082483,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361998241,0.10922432,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361999036,0.10922653,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724361999346,0.082485,60606.0,60605.0,0.09157791]
["bitfinex-derivatives","BTCF0:USTF0",1724361999550,0.16494701,60606.0,60605.0,0.11736972]
["bitfinex-derivatives","BTCF0:USTF0",1724362000344,0.082485,60606.0,60605.0,0.11736972]
["bitfinex-derivatives","BTCF0:USTF0",1724362000642,0.16494701,60606.0,60605.0,0.03488372]
["bitfinex-derivatives","BTCF0:USTF0",1724362000843,0.16494701,60606.0,60605.0,0.00909191]
["bitfinex-derivatives","BTCF0:USTF0",1724362001039,0.16494701,60606.0,60605.0,0.02579194]
["bitfinex-derivatives","BTCF0:USTF0",1724362001245,0.16494701,60606.0,60605.0,0.02779194]
["bitfinex-derivatives","BTCF0:USTF0",1724362001640,0.1092287,60606.0,60605.0,0.02779194]
["bitfinex-derivatives","BTCF0:USTF0",1724362001840,0.10922929,60606.0,60605.0,0.02779194]
["bitfinex-derivatives","BTCF0:USTF0",1724362003352,0.082485,60606.0,60605.0,0.02779194]
["bitfinex-derivatives","BTCF0:USTF0",1724362003949,0.082485,60606.0,60605.0,0.02779291]
["bitfinex-derivatives","BTCF0:USTF0",1724362004249,0.10922967,60606.0,60605.0,0.02779291]
["bitfinex-derivatives","BTCF0:USTF0",1724362004450,0.10922967,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724362004656,0.11794117,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724362010162,0.20042617,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724362010748,0.20042617,60606.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362010749,0.16498,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362010950,0.27162467,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362012053,0.34375562,60602.0,60601.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362012255,0.082494,60599.0,60595.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724362012451,0.605688,60599.0,60590.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724362013146,0.605688,60599.0,60594.0,0.00894718]
["bitfinex-derivatives","BTCF0:USTF0",1724362013349,0.605688,60599.0,60598.0,0.00817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362014744,0.605688,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362017155,0.61453538,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362017454,0.69684407,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362017856,0.33604407,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362018050,0.69684407,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362018652,0.33604407,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362018857,0.69684407,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362022048,0.61453538,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362023459,0.70283538,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362027258,0.80166943,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362028652,0.88416443,60599.0,60598.0,0.01817694]
["bitfinex-derivatives","BTCF0:USTF0",1724362028960,0.88416443,60599.0,60592.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362028961,0.165006,60593.0,60592.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362029164,0.244906,60593.0,60592.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362030257,0.68803617,60593.0,60592.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362030659,0.68804281,60593.0,60592.0,0.01424752]
["bitfinex-derivatives","BTCF0:USTF0",1724362031259,0.605706,60593.0,60592.0,0.01424752]
["bitfinex-derivatives","BTCF0:USTF0",1724362031459,0.68904479,60593.0,60592.0,0.02824752]
["bitfinex-derivatives","BTCF0:USTF0",1724362032156,0.082518,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362032459,0.16257386,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362033361,0.22944622,60582.0,60581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724362034154,0.16357386,60582.0,60581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724362034358,0.23042576,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362035263,0.16457386,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362035451,0.23041968,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362036459,0.16457386,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362037263,0.23041968,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362037463,0.16457386,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362038353,0.23041968,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362039471,0.2392785,60582.0,60581.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724362039769,0.2392785,60582.0,60581.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724362042759,0.17343268,60582.0,60581.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724362044067,0.25595068,60582.0,60581.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724362044264,0.082522,60579.0,60578.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724362044469,0.162422,60579.0,60578.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724362045563,0.163422,60579.0,60578.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1724362045769,0.163422,60579.0,60578.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724362045962,0.164422,60579.0,60578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724362051964,0.164422,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362052165,0.246944,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362057363,0.32928446,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362059768,0.246944,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362063277,0.607744,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362063579,0.70657805,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362063970,0.607744,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362064777,0.70657805,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362065077,0.70670261,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362066068,0.607744,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362066274,0.70670425,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362068782,0.607744,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362068981,0.7067128,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362069380,0.607744,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362074290,0.525222,60579.0,60578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724362074492,0.09902024,60581.0,60578.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724362074687,0.0825093,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362074884,0.0799,60581.0,60580.0,0.4923944]
["bitfinex-derivatives","BTCF0:USTF0",1724362075087,0.0799,60581.0,60580.0,0.9875944]
["bitfinex-derivatives","BTCF0:USTF0",1724362075284,0.0799,60581.0,60580.0,1.0133962]
["bitfinex-derivatives","BTCF0:USTF0",1724362075489,0.0799,60581.0,60580.0,0.9643218]
["bitfinex-derivatives","BTCF0:USTF0",1724362076097,0.0809,60581.0,60580.0,0.9643218]
["bitfinex-derivatives","BTCF0:USTF0",1724362076393,0.14786194,60581.0,60580.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1724362076787,0.14786194,60581.0,60580.0,0.96432181]
["bitfinex-derivatives","BTCF0:USTF0",1724362076994,0.0809,60581.0,60580.0,1.37306872]
["bitfinex-derivatives","BTCF0:USTF0",1724362077195,0.0661178,60582.0,60581.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724362077396,0.08005586,60582.0,60581.0,0.60352081]
["bitfinex-derivatives","BTCF0:USTF0",1724362077692,0.08005586,60582.0,60581.0,1.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1724362077895,0.08005586,60582.0,60581.0,1.00351915]
["bitfinex-derivatives","BTCF0:USTF0",1724362078497,0.0659222,60586.0,60582.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724362078799,0.0799,60586.0,60585.0,0.443314]
["bitfinex-derivatives","BTCF0:USTF0",1724362078996,0.0799,60586.0,60585.0,0.99007435]
["bitfinex-derivatives","BTCF0:USTF0",1724362079197,0.00876761,60589.0,60588.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724362079494,0.00876761,60589.0,60588.0,0.15735544]
["bitfinex-derivatives","BTCF0:USTF0",1724362079798,0.0799,60590.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724362080097,0.06616972,60595.0,60594.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724362080299,0.08014752,60595.0,60594.0,0.86909775]
["bitfinex-derivatives","BTCF0:USTF0",1724362080599,0.08014752,60595.0,60594.0,1.36417775]
["bitfinex-derivatives","BTCF0:USTF0",1724362080897,0.08014752,60595.0,60594.0,1.43901765]
["bitfinex-derivatives","BTCF0:USTF0",1724362081292,0.08014752,60595.0,60594.0,1.38997136]
["bitfinex-derivatives","BTCF0:USTF0",1724362081498,0.08014752,60595.0,60594.0,1.36417775]
["bitfinex-derivatives","BTCF0:USTF0",1724362081692,0.08014752,60595.0,60594.0,1.44977775]
["bitfinex-derivatives","BTCF0:USTF0",1724362082700,0.08514752,60595.0,60594.0,1.44977775]
["bitfinex-derivatives","BTCF0:USTF0",1724362082892,0.00524752,60595.0,60594.0,1.44977775]
["bitfinex-derivatives","BTCF0:USTF0",1724362083099,0.08514752,60595.0,60594.0,1.44977775]
["bitfinex-derivatives","BTCF0:USTF0",1724362083297,0.08914752,60595.0,60594.0,1.423981]
["bitfinex-derivatives","BTCF0:USTF0",1724362084598,0.00924752,60595.0,60594.0,1.423981]
["bitfinex-derivatives","BTCF0:USTF0",1724362087105,0.00924752,60595.0,60594.0,1.784781]
["bitfinex-derivatives","BTCF0:USTF0",1724362087703,0.00924752,60595.0,60594.0,1.063181]
["bitfinex-derivatives","BTCF0:USTF0",1724362087904,0.00924752,60595.0,60594.0,1.784781]
["bitfinex-derivatives","BTCF0:USTF0",1724362093601,0.00924752,60595.0,60594.0,1.384781]
["bitfinex-derivatives","BTCF0:USTF0",1724362095005,0.00924752,60595.0,60594.0,0.663181]
["bitfinex-derivatives","BTCF0:USTF0",1724362095203,0.00924752,60595.0,60594.0,1.384781]
["bitfinex-derivatives","BTCF0:USTF0",1724362095604,0.00924752,60595.0,60594.0,0.663181]
["bitfinex-derivatives","BTCF0:USTF0",1724362095803,0.00924752,60595.0,60594.0,1.384781]
["bitfinex-derivatives","BTCF0:USTF0",1724362099713,0.00924752,60595.0,60594.0,0.889701]
["bitfinex-derivatives","BTCF0:USTF0",1724362101102,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362101705,0.00924752,60595.0,60594.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724362101909,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362105103,0.00924752,60595.0,60594.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724362105309,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362106510,0.00924752,60595.0,60594.0,0.86940109]
["bitfinex-derivatives","BTCF0:USTF0",1724362107413,0.00924752,60595.0,60594.0,0.886602]
["bitfinex-derivatives","BTCF0:USTF0",1724362109514,0.00924752,60595.0,60594.0,1.09431319]
["bitfinex-derivatives","BTCF0:USTF0",1724362111207,0.00924752,60595.0,60594.0,0.96861446]
["bitfinex-derivatives","BTCF0:USTF0",1724362112515,0.00924752,60595.0,60594.0,0.24701446]
["bitfinex-derivatives","BTCF0:USTF0",1724362112718,0.00924752,60595.0,60594.0,0.886602]
["bitfinex-derivatives","BTCF0:USTF0",1724362113322,0.00924752,60595.0,60594.0,0.96861446]
["bitfinex-derivatives","BTCF0:USTF0",1724362114717,0.00924752,60595.0,60594.0,0.24701446]
["bitfinex-derivatives","BTCF0:USTF0",1724362115020,0.00924752,60595.0,60594.0,0.96861446]
["bitfinex-derivatives","BTCF0:USTF0",1724362115216,0.00924752,60595.0,60594.0,0.91239384]
["bitfinex-derivatives","BTCF0:USTF0",1724362120218,0.00924752,60595.0,60594.0,0.95881991]
["bitfinex-derivatives","BTCF0:USTF0",1724362121416,0.00924752,60595.0,60594.0,0.886602]
["bitfinex-derivatives","BTCF0:USTF0",1724362121724,0.00924752,60595.0,60594.0,0.23722033]
["bitfinex-derivatives","BTCF0:USTF0",1724362121925,0.00924752,60595.0,60594.0,0.95882033]
["bitfinex-derivatives","BTCF0:USTF0",1724362122821,0.00924752,60595.0,60594.0,0.23722033]
["bitfinex-derivatives","BTCF0:USTF0",1724362123216,0.00924752,60595.0,60594.0,0.95882033]
["bitfinex-derivatives","BTCF0:USTF0",1724362124423,0.00924752,60595.0,60594.0,0.87631933]
["bitfinex-derivatives","BTCF0:USTF0",1724362124923,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362125129,0.00924752,60595.0,60594.0,0.95833179]
["bitfinex-derivatives","BTCF0:USTF0",1724362126025,0.00924752,60595.0,60594.0,0.23673179]
["bitfinex-derivatives","BTCF0:USTF0",1724362126325,0.00924752,60595.0,60594.0,0.95833179]
["bitfinex-derivatives","BTCF0:USTF0",1724362127026,0.00924752,60595.0,60594.0,0.87631933]
["bitfinex-derivatives","BTCF0:USTF0",1724362128731,0.00924752,60595.0,60594.0,0.87632013]
["bitfinex-derivatives","BTCF0:USTF0",1724362131632,0.00924752,60595.0,60594.0,0.82989326]
["bitfinex-derivatives","BTCF0:USTF0",1724362131829,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362132035,0.00924752,60595.0,60594.0,0.87632134]
["bitfinex-derivatives","BTCF0:USTF0",1724362134729,0.00924752,60595.0,60594.0,0.9583338]
["bitfinex-derivatives","BTCF0:USTF0",1724362135143,0.00924752,60595.0,60594.0,0.95833246]
["bitfinex-derivatives","BTCF0:USTF0",1724362135639,0.00924752,60595.0,60594.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1724362136937,0.00924752,60595.0,60594.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1724362137133,0.00924752,60595.0,60594.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1724362137538,0.00924752,60595.0,60594.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1724362137932,0.00924752,60595.0,60594.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1724362138134,0.00924752,60595.0,60594.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1724362138333,0.00924752,60595.0,60594.0,0.824735]
["bitfinex-derivatives","BTCF0:USTF0",1724362138531,0.00924752,60595.0,60594.0,0.87632026]
["bitfinex-derivatives","BTCF0:USTF0",1724362143435,0.00924752,60595.0,60594.0,0.95833272]
["bitfinex-derivatives","BTCF0:USTF0",1724362143633,0.00924752,60595.0,60594.0,1.00202311]
["bitfinex-derivatives","BTCF0:USTF0",1724362143834,0.00924752,60595.0,60594.0,0.95043785]
["bitfinex-derivatives","BTCF0:USTF0",1724362144028,0.00924752,60595.0,60594.0,0.97622937]
["bitfinex-derivatives","BTCF0:USTF0",1724362144234,0.00924752,60595.0,60594.0,1.00202133]
["bitfinex-derivatives","BTCF0:USTF0",1724362144935,0.00924752,60595.0,60594.0,1.12772047]
["bitfinex-derivatives","BTCF0:USTF0",1724362145240,0.00924752,60595.0,60594.0,1.00201762]
["bitfinex-derivatives","BTCF0:USTF0",1724362146640,0.00924752,60595.0,60594.0,0.95820997]
["bitfinex-derivatives","BTCF0:USTF0",1724362146839,0.00924752,60595.0,60594.0,1.85328997]
["bitfinex-derivatives","BTCF0:USTF0",1724362147038,0.00924752,60595.0,60594.0,1.97899178]
["bitfinex-derivatives","BTCF0:USTF0",1724362147244,0.00924752,60595.0,60594.0,1.9789919]
["bitfinex-derivatives","BTCF0:USTF0",1724362147739,0.00924752,60595.0,60594.0,1.92740823]
["bitfinex-derivatives","BTCF0:USTF0",1724362147947,0.00924752,60595.0,60594.0,1.97899275]
["bitfinex-derivatives","BTCF0:USTF0",1724362150643,0.00924752,60595.0,60594.0,1.49710126]
["bitfinex-derivatives","BTCF0:USTF0",1724362151545,0.00924752,60595.0,60594.0,1.57899153]
["bitfinex-derivatives","BTCF0:USTF0",1724362152344,0.00924752,60595.0,60594.0,1.49710126]
["bitfinex-derivatives","BTCF0:USTF0",1724362152944,0.00924752,60595.0,60594.0,1.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1724362153151,0.00924752,60595.0,60594.0,1.57899122]
["bitfinex-derivatives","BTCF0:USTF0",1724362153448,0.00924752,60595.0,60594.0,0.95821047]
["bitfinex-derivatives","BTCF0:USTF0",1724362153652,0.00924752,60595.0,60594.0,0.941853]
["bitfinex-derivatives","BTCF0:USTF0",1724362153653,0.08914752,60595.0,60594.0,0.941853]
["bitfinex-derivatives","BTCF0:USTF0",1724362153955,0.08914752,60595.0,60594.0,0.85568552]
["bitfinex-derivatives","BTCF0:USTF0",1724362156462,0.15513184,60595.0,60594.0,0.85568552]
["bitfinex-derivatives","BTCF0:USTF0",1724362156644,0.08914752,60595.0,60594.0,0.85568552]
["bitfinex-derivatives","BTCF0:USTF0",1724362157045,0.08914752,60595.0,60594.0,0.82989528]
["bitfinex-derivatives","BTCF0:USTF0",1724362157352,0.15512831,60595.0,60594.0,0.85568956]
["bitfinex-derivatives","BTCF0:USTF0",1724362157741,0.15512831,60595.0,60594.0,0.85568957]
["bitfinex-derivatives","BTCF0:USTF0",1724362158647,0.08914752,60595.0,60594.0,0.85568957]
["bitfinex-derivatives","BTCF0:USTF0",1724362158949,0.08914752,60595.0,60594.0,0.49488957]
["bitfinex-derivatives","BTCF0:USTF0",1724362160246,0.08914752,60595.0,60594.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1724362160452,0.08914752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362161855,0.08914752,60595.0,60594.0,0.13408956]
["bitfinex-derivatives","BTCF0:USTF0",1724362162250,0.08914752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362162658,0.08914752,60595.0,60594.0,0.13408956]
["bitfinex-derivatives","BTCF0:USTF0",1724362162853,0.08914752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362163351,0.08914752,60595.0,60594.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1724362163555,0.08914752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362163856,0.15512831,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362164253,0.23762831,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362164650,0.17164752,60595.0,60594.0,0.54403875]
["bitfinex-derivatives","BTCF0:USTF0",1724362164849,0.23761529,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362165049,0.17164752,60595.0,60594.0,0.54403881]
["bitfinex-derivatives","BTCF0:USTF0",1724362165448,0.23761162,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362165649,0.17164752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362165848,0.23761162,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362166256,0.23761162,60595.0,60594.0,0.54403881]
["bitfinex-derivatives","BTCF0:USTF0",1724362166558,0.17164752,60595.0,60594.0,0.54403881]
["bitfinex-derivatives","BTCF0:USTF0",1724362167348,0.17164752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362169352,0.23760045,60595.0,60594.0,0.54403881]
["bitfinex-derivatives","BTCF0:USTF0",1724362169553,0.17164752,60595.0,60594.0,0.49488956]
["bitfinex-derivatives","BTCF0:USTF0",1724362169945,0.17164752,60595.0,60594.0,0.46909528]
["bitfinex-derivatives","BTCF0:USTF0",1724362170153,0.17164752,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362171657,0.23759775,60595.0,60594.0,0.49489175]
["bitfinex-derivatives","BTCF0:USTF0",1724362171857,0.17164752,60595.0,60594.0,0.49489175]
["bitfinex-derivatives","BTCF0:USTF0",1724362172054,0.17164752,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362173761,0.23759505,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362173958,0.17164752,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362174659,0.23759625,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362174855,0.17164752,60595.0,60594.0,0.46909659]
["bitfinex-derivatives","BTCF0:USTF0",1724362175053,0.17164752,60595.0,60594.0,0.54404075]
["bitfinex-derivatives","BTCF0:USTF0",1724362175054,0.23759632,60595.0,60594.0,0.54404075]
["bitfinex-derivatives","BTCF0:USTF0",1724362176656,0.23759632,60595.0,60594.0,0.49245025]
["bitfinex-derivatives","BTCF0:USTF0",1724362176962,0.23759632,60595.0,60594.0,0.54404007]
["bitfinex-derivatives","BTCF0:USTF0",1724362177359,0.17164752,60595.0,60594.0,0.46909591]
["bitfinex-derivatives","BTCF0:USTF0",1724362179065,0.17164752,60595.0,60594.0,0.51824516]
["bitfinex-derivatives","BTCF0:USTF0",1724362179257,0.17164752,60595.0,60594.0,0.15744516]
["bitfinex-derivatives","BTCF0:USTF0",1724362179568,0.17164752,60595.0,60594.0,0.51824516]
["bitfinex-derivatives","BTCF0:USTF0",1724362180156,0.17164752,60595.0,60594.0,0.15744516]
["bitfinex-derivatives","BTCF0:USTF0",1724362180559,0.17164752,60595.0,60594.0,0.51824516]
["bitfinex-derivatives","BTCF0:USTF0",1724362181454,0.17164752,60595.0,60594.0,0.51825021]
["bitfinex-derivatives","BTCF0:USTF0",1724362183060,0.17164752,60595.0,60594.0,0.10829591]
["bitfinex-derivatives","BTCF0:USTF0",1724362183263,0.17164752,60595.0,60594.0,0.46909591]
["bitfinex-derivatives","BTCF0:USTF0",1724362183759,0.17164752,60595.0,60594.0,0.46909592]
["bitfinex-derivatives","BTCF0:USTF0",1724362184664,0.23765024,60595.0,60594.0,0.53462959]
["bitfinex-derivatives","BTCF0:USTF0",1724362184960,0.17164752,60595.0,60594.0,0.56042398]
["bitfinex-derivatives","BTCF0:USTF0",1724362185167,0.17164752,60595.0,60594.0,0.49489031]
["bitfinex-derivatives","BTCF0:USTF0",1724362186362,0.17164752,60595.0,60594.0,0.46909592]
["bitfinex-derivatives","BTCF0:USTF0",1724362187163,0.17164752,60595.0,60594.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1724362187365,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362187764,0.17164752,60595.0,60594.0,0.49489115]
["bitfinex-derivatives","BTCF0:USTF0",1724362188163,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362188870,0.17164752,60595.0,60594.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1724362189063,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362189672,0.17164752,60595.0,60594.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1724362189863,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362190063,0.17164752,60595.0,60594.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1724362190272,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362190868,0.17164752,60595.0,60594.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1724362191064,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362191369,0.17164752,60595.0,60594.0,0.10829646]
["bitfinex-derivatives","BTCF0:USTF0",1724362191770,0.17164752,60595.0,60594.0,0.46909646]
["bitfinex-derivatives","BTCF0:USTF0",1724362193063,0.17164752,60595.0,60594.0,0.49489181]
["bitfinex-derivatives","BTCF0:USTF0",1724362193265,0.17164752,60595.0,60594.0,0.56042548]
["bitfinex-derivatives","BTCF0:USTF0",1724362194168,0.17164752,60595.0,60594.0,0.49489181]
["bitfinex-derivatives","BTCF0:USTF0",1724362194371,0.17164752,60595.0,60594.0,0.56042548]
["bitfinex-derivatives","BTCF0:USTF0",1724362194865,0.17164752,60595.0,60594.0,0.19962548]
["bitfinex-derivatives","BTCF0:USTF0",1724362195168,0.17164752,60595.0,60594.0,0.56042548]
["bitfinex-derivatives","BTCF0:USTF0",1724362195364,0.09174752,60595.0,60594.0,0.49489181]
["bitfinex-derivatives","BTCF0:USTF0",1724362195566,0.17164752,60595.0,60594.0,0.56042548]
["bitfinex-derivatives","BTCF0:USTF0",1724362196172,0.17164752,60595.0,60594.0,0.49489181]
["bitfinex-derivatives","BTCF0:USTF0",1724362196765,0.17164752,60595.0,60594.0,0.56042548]
["bitfinex-derivatives","BTCF0:USTF0",1724362197271,0.17164752,60595.0,60594.0,0.50883467]
["bitfinex-derivatives","BTCF0:USTF0",1724362197460,0.17164752,60595.0,60594.0,0.53462898]
["bitfinex-derivatives","BTCF0:USTF0",1724362197666,0.17164752,60595.0,60594.0,0.56042329]
["bitfinex-derivatives","BTCF0:USTF0",1724362198371,0.17164752,60595.0,60594.0,0.49488962]
["bitfinex-derivatives","BTCF0:USTF0",1724362198567,0.17164752,60595.0,60594.0,0.56042329]
["bitfinex-derivatives","BTCF0:USTF0",1724362199866,0.17164752,60595.0,60594.0,0.19962329]
["bitfinex-derivatives","BTCF0:USTF0",1724362200067,0.17164752,60595.0,60594.0,0.56042329]
["bitfinex-derivatives","BTCF0:USTF0",1724362200578,0.17164752,60595.0,60594.0,0.56042387]
["bitfinex-derivatives","BTCF0:USTF0",1724362201176,0.17164752,60595.0,60594.0,0.19962387]
["bitfinex-derivatives","BTCF0:USTF0",1724362201378,0.17164752,60595.0,60594.0,0.4948902]
["bitfinex-derivatives","BTCF0:USTF0",1724362202574,0.17164752,60595.0,60594.0,0.56042387]
["bitfinex-derivatives","BTCF0:USTF0",1724362202768,0.17164752,60595.0,60594.0,0.50883467]
["bitfinex-derivatives","BTCF0:USTF0",1724362203076,0.17164752,60595.0,60594.0,0.56042391]
["bitfinex-derivatives","BTCF0:USTF0",1724362204165,0.17164752,60595.0,60594.0,0.19962391]
["bitfinex-derivatives","BTCF0:USTF0",1724362204369,0.17164752,60595.0,60594.0,0.58105959]
["bitfinex-derivatives","BTCF0:USTF0",1724362204577,0.17164752,60595.0,60594.0,0.51552548]
["bitfinex-derivatives","BTCF0:USTF0",1724362205482,0.23765636,60595.0,60594.0,0.51552548]
["bitfinex-derivatives","BTCF0:USTF0",1724362205778,0.17164752,60595.0,60594.0,0.51552548]
["bitfinex-derivatives","BTCF0:USTF0",1724362207082,0.17164752,60595.0,60594.0,0.15472548]
["bitfinex-derivatives","BTCF0:USTF0",1724362207276,0.17164752,60595.0,60594.0,0.51552548]
["bitfinex-derivatives","BTCF0:USTF0",1724362208077,0.17164752,60595.0,60594.0,0.15472548]
["bitfinex-derivatives","BTCF0:USTF0",1724362208279,0.23765291,60595.0,60594.0,0.56046331]
["bitfinex-derivatives","BTCF0:USTF0",1724362210574,0.23765291,60595.0,60594.0,0.19966331]
["bitfinex-derivatives","BTCF0:USTF0",1724362210780,0.23765291,60595.0,60594.0,0.56046331]
["bitfinex-derivatives","BTCF0:USTF0",1724362211979,0.17164752,60595.0,60594.0,0.49489024]
["bitfinex-derivatives","BTCF0:USTF0",1724362212179,0.17164752,60595.0,60594.0,0.5155255]
["bitfinex-derivatives","BTCF0:USTF0",1724362214983,0.17164752,60595.0,60594.0,0.1547255]
["bitfinex-derivatives","BTCF0:USTF0",1724362215484,0.17164752,60595.0,60594.0,0.5155255]
["bitfinex-derivatives","BTCF0:USTF0",1724362215784,0.17164752,60595.0,60594.0,0.1547255]
["bitfinex-derivatives","BTCF0:USTF0",1724362216285,0.17164752,60595.0,60594.0,0.5155255]
["bitfinex-derivatives","BTCF0:USTF0",1724362216495,0.17164752,60595.0,60594.0,0.46909509]
["bitfinex-derivatives","BTCF0:USTF0",1724362216687,0.17164752,60595.0,60594.0,0.51552445]
["bitfinex-derivatives","BTCF0:USTF0",1724362217085,0.17164752,60595.0,60594.0,0.15472445]
["bitfinex-derivatives","BTCF0:USTF0",1724362217285,0.17164752,60595.0,60594.0,0.51552445]
["bitfinex-derivatives","BTCF0:USTF0",1724362219385,0.17164752,60595.0,60594.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1724362219578,0.17164752,60595.0,60594.0,0.51552445]
["bitfinex-derivatives","BTCF0:USTF0",1724362222783,0.17164752,60595.0,60594.0,0.46909496]
["bitfinex-derivatives","BTCF0:USTF0",1724362222983,0.17164752,60595.0,60594.0,0.53615924]
["bitfinex-derivatives","BTCF0:USTF0",1724362223482,0.17164752,60595.0,60594.0,0.15472408]
["bitfinex-derivatives","BTCF0:USTF0",1724362223678,0.17164752,60595.0,60594.0,0.51552408]
["bitfinex-derivatives","BTCF0:USTF0",1724362224594,0.17164752,60595.0,60594.0,0.15472408]
["bitfinex-derivatives","BTCF0:USTF0",1724362224793,0.17164752,60595.0,60594.0,0.51552408]
["bitfinex-derivatives","BTCF0:USTF0",1724362225590,0.17164752,60595.0,60594.0,0.58114597]
["bitfinex-derivatives","BTCF0:USTF0",1724362225789,0.23766292,60595.0,60594.0,0.51552408]
["bitfinex-derivatives","BTCF0:USTF0",1724362225989,0.23766292,60595.0,60594.0,0.46909496]
["bitfinex-derivatives","BTCF0:USTF0",1724362226189,0.23766292,60595.0,60594.0,0.51552299]
["bitfinex-derivatives","BTCF0:USTF0",1724362227283,0.15516292,60595.0,60594.0,0.87632299]
["bitfinex-derivatives","BTCF0:USTF0",1724362227487,0.07526292,60595.0,60594.0,0.87632299]
["bitfinex-derivatives","BTCF0:USTF0",1724362227692,0.15516292,60595.0,60594.0,0.87632299]
["bitfinex-derivatives","BTCF0:USTF0",1724362227893,0.15516292,60595.0,60594.0,0.15472299]
["bitfinex-derivatives","BTCF0:USTF0",1724362228100,0.15516292,60595.0,60594.0,0.87632299]
["bitfinex-derivatives","BTCF0:USTF0",1724362228898,0.15516292,60595.0,60594.0,0.15472299]
["bitfinex-derivatives","BTCF0:USTF0",1724362229094,0.15516292,60595.0,60594.0,0.87632299]
["bitfinex-derivatives","BTCF0:USTF0",1724362229302,0.15516292,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362229597,0.15516292,60595.0,60594.0,0.8763226]
["bitfinex-derivatives","BTCF0:USTF0",1724362232720,0.15516292,60595.0,60594.0,0.13408786]
["bitfinex-derivatives","BTCF0:USTF0",1724362232917,0.15516292,60595.0,60594.0,0.1547226]
["bitfinex-derivatives","BTCF0:USTF0",1724362233114,0.15516292,60595.0,60594.0,0.8763226]
["bitfinex-derivatives","BTCF0:USTF0",1724362233516,0.07526292,60595.0,60594.0,0.8763226]
["bitfinex-derivatives","BTCF0:USTF0",1724362233819,0.00924752,60595.0,60594.0,0.8763226]
["bitfinex-derivatives","BTCF0:USTF0",1724362235318,0.00924752,60595.0,60594.0,0.95821374]
["bitfinex-derivatives","BTCF0:USTF0",1724362235521,0.00924752,60595.0,60594.0,0.8763226]
["bitfinex-derivatives","BTCF0:USTF0",1724362236120,0.00924752,60595.0,60594.0,0.85052803]
["bitfinex-derivatives","BTCF0:USTF0",1724362236421,0.00924752,60595.0,60594.0,0.87632028]
["bitfinex-derivatives","BTCF0:USTF0",1724362240525,0.00924752,60595.0,60594.0,0.15472028]
["bitfinex-derivatives","BTCF0:USTF0",1724362240731,0.00924752,60595.0,60594.0,0.87632028]
["bitfinex-derivatives","BTCF0:USTF0",1724362242626,0.00924752,60595.0,60594.0,0.87632029]
["bitfinex-derivatives","BTCF0:USTF0",1724362243617,0.00924752,60595.0,60594.0,0.15472029]
["bitfinex-derivatives","BTCF0:USTF0",1724362243818,0.00924752,60595.0,60594.0,0.87632029]
["bitfinex-derivatives","BTCF0:USTF0",1724362244817,0.00924752,60595.0,60594.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1724362245022,0.00924752,60595.0,60594.0,0.87631838]
["bitfinex-derivatives","BTCF0:USTF0",1724362245724,0.00924752,60595.0,60594.0,0.15471838]
["bitfinex-derivatives","BTCF0:USTF0",1724362246236,0.00924752,60595.0,60594.0,0.85052644]
["bitfinex-derivatives","BTCF0:USTF0",1724362246423,0.00924752,60595.0,60594.0,0.87631835]
["bitfinex-derivatives","BTCF0:USTF0",1724362246925,0.00924752,60595.0,60594.0,1.08390896]
["bitfinex-derivatives","BTCF0:USTF0",1724362247129,0.00924752,60595.0,60594.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1724362247520,0.00924752,60595.0,60594.0,0.23660949]
["bitfinex-derivatives","BTCF0:USTF0",1724362247717,0.00924752,60595.0,60594.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1724362247924,0.00924752,60595.0,60594.0,0.23660949]
["bitfinex-derivatives","BTCF0:USTF0",1724362248125,0.00924752,60595.0,60594.0,1.93380035]
["bitfinex-derivatives","BTCF0:USTF0",1724362248423,0.00924752,60595.0,60594.0,1.61569149]
["bitfinex-derivatives","BTCF0:USTF0",1724362248621,0.00924752,60595.0,60594.0,2.14139001]
["bitfinex-derivatives","BTCF0:USTF0",1724362248823,0.00924752,60595.0,60594.0,2.05949887]
["bitfinex-derivatives","BTCF0:USTF0",1724362249020,0.00924752,60595.0,60594.0,2.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1724362249227,0.00924752,60595.0,60594.0,2.03370503]
["bitfinex-derivatives","BTCF0:USTF0",1724362249427,0.00924752,60595.0,60594.0,2.05949587]
["bitfinex-derivatives","BTCF0:USTF0",1724362249734,0.00924752,60595.0,60594.0,2.05949084]
["bitfinex-derivatives","BTCF0:USTF0",1724362250325,0.1459154,60601.0,60600.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724362250625,0.1459154,60601.0,60600.0,0.56044927]
["bitfinex-derivatives","BTCF0:USTF0",1724362251531,0.1679154,60601.0,60600.0,0.56044927]
["bitfinex-derivatives","BTCF0:USTF0",1724362251727,0.1679154,60601.0,60600.0,0.19964927]
["bitfinex-derivatives","BTCF0:USTF0",1724362252026,0.1679154,60601.0,60600.0,0.92124927]
["bitfinex-derivatives","BTCF0:USTF0",1724362252235,0.1679154,60601.0,60600.0,0.89545843]
["bitfinex-derivatives","BTCF0:USTF0",1724362252424,0.1679154,60601.0,60600.0,0.92124913]
["bitfinex-derivatives","BTCF0:USTF0",1724362252928,0.1679154,60601.0,60600.0,0.94188174]
["bitfinex-derivatives","BTCF0:USTF0",1724362253127,0.1679154,60601.0,60600.0,0.92124913]
["bitfinex-derivatives","BTCF0:USTF0",1724362254731,0.1679154,60601.0,60600.0,0.19964913]
["bitfinex-derivatives","BTCF0:USTF0",1724362254941,0.1679154,60601.0,60600.0,0.92124913]
["bitfinex-derivatives","BTCF0:USTF0",1724362256738,0.1679154,60601.0,60600.0,0.93020327]
["bitfinex-derivatives","BTCF0:USTF0",1724362258130,0.1679154,60601.0,60600.0,0.86462968]
["bitfinex-derivatives","BTCF0:USTF0",1724362258727,0.1019,60601.0,60600.0,0.93020327]
["bitfinex-derivatives","BTCF0:USTF0",1724362258923,0.1019,60601.0,60600.0,0.9044125]
["bitfinex-derivatives","BTCF0:USTF0",1724362259129,0.1019,60601.0,60600.0,0.93020292]
["bitfinex-derivatives","BTCF0:USTF0",1724362259531,0.1679154,60601.0,60600.0,0.86462933]
["bitfinex-derivatives","BTCF0:USTF0",1724362260232,0.1679154,60601.0,60600.0,0.93020292]
["bitfinex-derivatives","BTCF0:USTF0",1724362260233,0.1019,60601.0,60600.0,0.93020292]
["bitfinex-derivatives","BTCF0:USTF0",1724362260838,0.1019,60601.0,60600.0,0.86462933]
["bitfinex-derivatives","BTCF0:USTF0",1724362261236,0.1679154,60601.0,60600.0,0.86462933]
["bitfinex-derivatives","BTCF0:USTF0",1724362261438,0.1679154,60601.0,60600.0,0.83883856]
["bitfinex-derivatives","BTCF0:USTF0",1724362261742,0.1679154,60601.0,60600.0,0.86462946]
["bitfinex-derivatives","BTCF0:USTF0",1724362261930,0.1679154,60601.0,60600.0,0.9138068]
["bitfinex-derivatives","BTCF0:USTF0",1724362261931,0.1019,60601.0,60600.0,0.9138068]
["bitfinex-derivatives","BTCF0:USTF0",1724362262135,0.1019,60601.0,60600.0,0.86463062]
["bitfinex-derivatives","BTCF0:USTF0",1724362262533,0.1019,60601.0,60600.0,0.91380908]
["bitfinex-derivatives","BTCF0:USTF0",1724362263131,0.1019,60601.0,60600.0,0.91381058]
["bitfinex-derivatives","BTCF0:USTF0",1724362264737,0.1019,60601.0,60600.0,0.5014266]
["bitfinex-derivatives","BTCF0:USTF0",1724362264945,0.1019,60601.0,60600.0,0.52721852]
["bitfinex-derivatives","BTCF0:USTF0",1724362265251,0.1019,60601.0,60600.0,0.55301044]
["bitfinex-derivatives","BTCF0:USTF0",1724362265632,0.1019,60601.0,60600.0,0.56131662]
["bitfinex-derivatives","BTCF0:USTF0",1724362265840,0.184392,60601.0,60600.0,0.56131662]
["bitfinex-derivatives","BTCF0:USTF0",1724362269143,0.184392,60601.0,60600.0,0.51213816]
["bitfinex-derivatives","BTCF0:USTF0",1724362269743,0.104492,60601.0,60600.0,0.51213816]
["bitfinex-derivatives","BTCF0:USTF0",1724362270134,0.104492,60601.0,60600.0,0.55340523]
["bitfinex-derivatives","BTCF0:USTF0",1724362270338,0.022,60601.0,60600.0,0.55340523]
["bitfinex-derivatives","BTCF0:USTF0",1724362271239,0.022,60601.0,60600.0,0.62499905]
["bitfinex-derivatives","BTCF0:USTF0",1724362271538,0.022,60601.0,60600.0,0.64563187]
["bitfinex-derivatives","BTCF0:USTF0",1724362271742,0.022,60601.0,60600.0,0.69502435]
["bitfinex-derivatives","BTCF0:USTF0",1724362271931,0.022,60601.0,60600.0,0.60217277]
["bitfinex-derivatives","BTCF0:USTF0",1724362272137,0.022,60601.0,60600.0,0.69501469]
["bitfinex-derivatives","BTCF0:USTF0",1724362272337,0.022,60601.0,60600.0,0.76206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362273242,0.022,60601.0,60600.0,0.69501468]
["bitfinex-derivatives","BTCF0:USTF0",1724362274045,0.022,60601.0,60600.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1724362274740,0.022,60601.0,60600.0,0.72811688]
["bitfinex-derivatives","BTCF0:USTF0",1724362274941,0.022,60601.0,60600.0,1.74884283]
["bitfinex-derivatives","BTCF0:USTF0",1724362275148,0.022,60601.0,60600.0,1.75692598]
["bitfinex-derivatives","BTCF0:USTF0",1724362275342,0.022,60601.0,60600.0,1.839409]
["bitfinex-derivatives","BTCF0:USTF0",1724362275541,0.022,60601.0,60600.0,1.93801453]
["bitfinex-derivatives","BTCF0:USTF0",1724362275746,0.022,60601.0,60600.0,1.839409]
["bitfinex-derivatives","BTCF0:USTF0",1724362275942,0.00024752,60607.0,60606.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1724362276134,0.00024752,60607.0,60606.0,0.92666984]
["bitfinex-derivatives","BTCF0:USTF0",1724362276334,0.00024752,60607.0,60606.0,1.82166984]
["bitfinex-derivatives","BTCF0:USTF0",1724362277043,0.01424752,60607.0,60606.0,1.82166984]
["bitfinex-derivatives","BTCF0:USTF0",1724362277239,0.01424752,60607.0,60606.0,1.61413376]
["bitfinex-derivatives","BTCF0:USTF0",1724362277750,0.02824752,60607.0,60606.0,1.70923376]
["bitfinex-derivatives","BTCF0:USTF0",1724362278141,0.01424752,60607.0,60606.0,1.70823376]
["bitfinex-derivatives","BTCF0:USTF0",1724362278341,0.01033753,60607.0,60606.0,1.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1724362278547,0.01033753,60607.0,60606.0,1.84203594]
["bitfinex-derivatives","BTCF0:USTF0",1724362278745,0.01,60607.0,60606.0,1.77498664]
["bitfinex-derivatives","BTCF0:USTF0",1724362279049,0.01,60607.0,60606.0,1.94030105]
["bitfinex-derivatives","BTCF0:USTF0",1724362279253,0.01,60607.0,60606.0,1.84202684]
["bitfinex-derivatives","BTCF0:USTF0",1724362279446,0.01,60607.0,60606.0,1.99495765]
["bitfinex-derivatives","BTCF0:USTF0",1724362279636,0.01,60607.0,60606.0,1.84202684]
["bitfinex-derivatives","BTCF0:USTF0",1724362279841,0.01,60607.0,60606.0,1.99495653]
["bitfinex-derivatives","BTCF0:USTF0",1724362280237,0.01,60607.0,60606.0,1.84202684]
["bitfinex-derivatives","BTCF0:USTF0",1724362280238,0.008,60607.0,60606.0,1.84202684]
["bitfinex-derivatives","BTCF0:USTF0",1724362280843,0.003,60607.0,60606.0,1.84202684]
["bitfinex-derivatives","BTCF0:USTF0",1724362281044,0.005,60607.0,60606.0,1.94000942]
["bitfinex-derivatives","BTCF0:USTF0",1724362281249,0.005,60607.0,60606.0,1.92451184]
["bitfinex-derivatives","BTCF0:USTF0",1724362281955,0.005,60607.0,60606.0,1.83168229]
["bitfinex-derivatives","BTCF0:USTF0",1724362282254,0.005,60607.0,60606.0,1.92449529]
["bitfinex-derivatives","BTCF0:USTF0",1724362283155,0.082458,60627.0,60624.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724362283358,0.082458,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362283654,0.093,60628.0,60626.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724362284441,0.011,60627.0,60626.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1724362285043,0.11269678,60628.0,60626.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1724362285241,0.005,60627.0,60626.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1724362285648,0.016,60627.0,60626.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1724362285850,0.016,60627.0,60626.0,0.525158]
["bitfinex-derivatives","BTCF0:USTF0",1724362287355,0.005,60627.0,60626.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1724362287550,0.005,60627.0,60626.0,0.525158]
["bitfinex-derivatives","BTCF0:USTF0",1724362288054,0.014,60627.0,60626.0,0.525158]
["bitfinex-derivatives","BTCF0:USTF0",1724362288455,0.014,60627.0,60626.0,0.53396162]
["bitfinex-derivatives","BTCF0:USTF0",1724362289453,0.014,60627.0,60626.0,0.54235237]
["bitfinex-derivatives","BTCF0:USTF0",1724362292455,0.009,60627.0,60626.0,0.54235237]
["bitfinex-derivatives","BTCF0:USTF0",1724362292654,0.002,60627.0,60626.0,0.54135237]
["bitfinex-derivatives","BTCF0:USTF0",1724362292852,0.011,60627.0,60626.0,0.54235237]
["bitfinex-derivatives","BTCF0:USTF0",1724362294851,0.09545875,60635.0,60626.0,0.54235237]
["bitfinex-derivatives","BTCF0:USTF0",1724362294852,0.04945875,60635.0,60626.0,1.35373437]
["bitfinex-derivatives","BTCF0:USTF0",1724362295051,0.082435,60643.0,60639.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724362295355,0.046,60640.0,60639.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724362295552,0.046,60640.0,60639.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1724362296153,0.046,60640.0,60639.0,0.53124928]
["bitfinex-derivatives","BTCF0:USTF0",1724362297547,0.052,60640.0,60639.0,0.53224928]
["bitfinex-derivatives","BTCF0:USTF0",1724362298359,0.057,60640.0,60639.0,0.53324928]
["bitfinex-derivatives","BTCF0:USTF0",1724362299558,0.057,60640.0,60639.0,0.54206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362301262,0.12298846,60640.0,60639.0,0.54206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362302158,0.057,60640.0,60639.0,0.54206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362306262,0.1395093,60640.0,60639.0,0.54206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362307063,0.057,60640.0,60639.0,0.54206718]
["bitfinex-derivatives","BTCF0:USTF0",1724362310467,0.057,60640.0,60639.0,0.18126718]
["bitfinex-derivatives","BTCF0:USTF0",1724362310663,0.057,60640.0,60639.0,0.90286718]
["bitfinex-derivatives","BTCF0:USTF0",1724362311762,0.057,60640.0,60639.0,0.98530718]
["bitfinex-derivatives","BTCF0:USTF0",1724362311763,0.011,60640.0,60639.0,0.98530718]
["bitfinex-derivatives","BTCF0:USTF0",1724362311963,0.011,60640.0,60639.0,0.90286718]
["bitfinex-derivatives","BTCF0:USTF0",1724362312271,0.011,60640.0,60639.0,0.96812504]
["bitfinex-derivatives","BTCF0:USTF0",1724362312454,0.011,60640.0,60639.0,0.90286718]
["bitfinex-derivatives","BTCF0:USTF0",1724362313264,0.0479,60649.0,60645.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724362313464,0.0479,60649.0,60639.0,0.88567083]
["bitfinex-derivatives","BTCF0:USTF0",1724362313465,0.0479,60649.0,60646.0,0.523131]
["bitfinex-derivatives","BTCF0:USTF0",1724362314463,0.0503,60647.0,60646.0,0.523131]
["bitfinex-derivatives","BTCF0:USTF0",1724362314957,0.0493,60647.0,60646.0,0.524131]
["bitfinex-derivatives","BTCF0:USTF0",1724362315155,0.0543,60647.0,60646.0,0.885931]
["bitfinex-derivatives","BTCF0:USTF0",1724362315870,0.009,60647.0,60646.0,0.885931]
["bitfinex-derivatives","BTCF0:USTF0",1724362317061,0.009,60647.0,60646.0,1.780611]
["bitfinex-derivatives","BTCF0:USTF0",1724362317263,0.009,60647.0,60646.0,0.885931]
["bitfinex-derivatives","BTCF0:USTF0",1724362317467,0.009,60647.0,60646.0,0.89497026]
["bitfinex-derivatives","BTCF0:USTF0",1724362318366,0.004,60647.0,60646.0,0.89497026]
["bitfinex-derivatives","BTCF0:USTF0",1724362318671,0.06575302,60650.0,60649.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724362318873,0.06575302,60650.0,60649.0,0.162327]
["bitfinex-derivatives","BTCF0:USTF0",1724362319769,0.21965135,60654.0,60649.0,0.162327]
["bitfinex-derivatives","BTCF0:USTF0",1724362320068,0.21965135,60654.0,60646.0,0.73347926]
["bitfinex-derivatives","BTCF0:USTF0",1724362320069,0.21965135,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362320365,0.13714205,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362320565,0.16386481,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362321270,0.15604376,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724362321972,0.73054376,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724362322561,0.91432276,60654.0,60637.0,0.04893119]
["bitfinex-derivatives","BTCF0:USTF0",1724362322867,0.91432276,60654.0,60633.0,0.42604265]
["bitfinex-derivatives","BTCF0:USTF0",1724362322868,0.082447,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362323072,0.162347,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362323274,0.082455,60629.0,60627.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724362323469,0.082455,60629.0,60627.0,0.09085143]
["bitfinex-derivatives","BTCF0:USTF0",1724362323470,0.162355,60629.0,60627.0,0.09085143]
["bitfinex-derivatives","BTCF0:USTF0",1724362323669,0.162355,60629.0,60628.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724362324169,0.06580566,60631.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362324363,0.04936233,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362324562,0.04936233,60628.0,60627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724362324766,0.0799,60630.0,60627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724362324969,0.0799,60630.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362325175,0.04934956,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362325768,0.0466,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362327270,0.0476,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362327470,0.0476,60627.0,60625.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724362327667,0.0476,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362328166,0.001,60627.0,60626.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724362329877,0.001,60627.0,60626.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724362330268,0.001,60627.0,60626.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724362330980,0.001,60627.0,60626.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724362331372,0.001,60627.0,60626.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724362335385,0.001,60627.0,60626.0,0.46903656]
["bitfinex-derivatives","BTCF0:USTF0",1724362336080,0.001,60627.0,60626.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724362336585,0.001,60627.0,60626.0,0.46903607]
["bitfinex-derivatives","BTCF0:USTF0",1724362337179,0.001,60627.0,60626.0,0.46903601]
["bitfinex-derivatives","BTCF0:USTF0",1724362340089,0.00024661,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724362340386,0.00024661,60634.0,60633.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1724362341282,0.00124661,60634.0,60633.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1724362341490,0.00324661,60634.0,60633.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1724362341885,0.0019993,60634.0,60633.0,0.63137256]
["bitfinex-derivatives","BTCF0:USTF0",1724362342084,0.0019993,60634.0,60633.0,1.61630262]
["bitfinex-derivatives","BTCF0:USTF0",1724362342288,0.0019993,60634.0,60633.0,1.64207641]
["bitfinex-derivatives","BTCF0:USTF0",1724362342484,0.0019993,60634.0,60633.0,1.59314522]
["bitfinex-derivatives","BTCF0:USTF0",1724362343879,0.0019993,60634.0,60633.0,1.59314455]
["bitfinex-derivatives","BTCF0:USTF0",1724362344281,0.0019993,60634.0,60633.0,1.52097428]
["bitfinex-derivatives","BTCF0:USTF0",1724362344487,0.0019993,60634.0,60633.0,1.65322634]
["bitfinex-derivatives","BTCF0:USTF0",1724362344686,0.0019993,60634.0,60633.0,1.67899919]
["bitfinex-derivatives","BTCF0:USTF0",1724362345491,0.0468,60650.0,60635.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362345687,0.0468,60650.0,60649.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724362346794,0.0498,60650.0,60649.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724362346990,0.0558,60650.0,60649.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724362347598,0.0658,60650.0,60649.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724362347795,0.0658,60650.0,60649.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724362348189,0.019,60650.0,60649.0,0.525127]
["bitfinex-derivatives","BTCF0:USTF0",1724362348391,0.019,60650.0,60649.0,0.55089624]
["bitfinex-derivatives","BTCF0:USTF0",1724362349998,0.019,60650.0,60649.0,0.55960121]
["bitfinex-derivatives","BTCF0:USTF0",1724362350294,0.013,60650.0,60649.0,0.55860121]
["bitfinex-derivatives","BTCF0:USTF0",1724362350500,0.015,60650.0,60649.0,0.55960121]
["bitfinex-derivatives","BTCF0:USTF0",1724362352294,0.015,60650.0,60649.0,0.53383197]
["bitfinex-derivatives","BTCF0:USTF0",1724362352498,0.015,60650.0,60649.0,0.5596004]
["bitfinex-derivatives","BTCF0:USTF0",1724362352997,0.015,60650.0,60649.0,0.55960063]
["bitfinex-derivatives","BTCF0:USTF0",1724362353297,0.015,60650.0,60649.0,0.53383197]
["bitfinex-derivatives","BTCF0:USTF0",1724362365505,0.003,60650.0,60649.0,0.53283197]
["bitfinex-derivatives","BTCF0:USTF0",1724362366902,0.003,60650.0,60649.0,0.17203197]
["bitfinex-derivatives","BTCF0:USTF0",1724362367208,0.001,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362367400,0.002,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362368904,0.002,60650.0,60649.0,0.66313219]
["bitfinex-derivatives","BTCF0:USTF0",1724362369210,0.002,60650.0,60649.0,0.61425897]
["bitfinex-derivatives","BTCF0:USTF0",1724362369504,0.002,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362370709,0.002,60650.0,60649.0,0.17103197]
["bitfinex-derivatives","BTCF0:USTF0",1724362371005,0.002,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362371510,0.002,60650.0,60649.0,0.59699627]
["bitfinex-derivatives","BTCF0:USTF0",1724362372397,0.002,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362372703,0.05134956,60650.0,60649.0,0.59715993]
["bitfinex-derivatives","BTCF0:USTF0",1724362372900,0.002,60650.0,60649.0,0.53183197]
["bitfinex-derivatives","BTCF0:USTF0",1724362373602,0.002,60650.0,60649.0,0.59715993]
["bitfinex-derivatives","BTCF0:USTF0",1724362373798,0.002,60650.0,60649.0,0.45193197]
["bitfinex-derivatives","BTCF0:USTF0",1724362375512,0.084425,60650.0,60649.0,0.45193197]
["bitfinex-derivatives","BTCF0:USTF0",1724362376108,0.084425,60650.0,60649.0,0.09113197]
["bitfinex-derivatives","BTCF0:USTF0",1724362377407,0.084425,60650.0,60649.0,0.1401645]
["bitfinex-derivatives","BTCF0:USTF0",1724362377603,0.084425,60650.0,60649.0,0.14016655]
["bitfinex-derivatives","BTCF0:USTF0",1724362378611,1.058965,60650.0,60649.0,0.14016655]
["bitfinex-derivatives","BTCF0:USTF0",1724362378812,1.058965,60650.0,60649.0,0.09113197]
["bitfinex-derivatives","BTCF0:USTF0",1724362380911,1.058965,60650.0,60649.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724362381611,1.058965,60650.0,60646.0,0.49226558]
["bitfinex-derivatives","BTCF0:USTF0",1724362381612,0.97654,60650.0,60646.0,0.49226558]
["bitfinex-derivatives","BTCF0:USTF0",1724362381916,0.06588839,60647.0,60646.0,0.49226558]
["bitfinex-derivatives","BTCF0:USTF0",1724362382614,0.082429,60647.0,60646.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724362382812,0.082429,60647.0,60646.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724362383013,0.082429,60647.0,60646.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724362383421,0.082429,60647.0,60646.0,0.52103764]
["bitfinex-derivatives","BTCF0:USTF0",1724362383723,0.082429,60647.0,60646.0,0.47200306]
["bitfinex-derivatives","BTCF0:USTF0",1724362384013,0.082429,60647.0,60646.0,0.48401682]
["bitfinex-derivatives","BTCF0:USTF0",1724362385329,0.082429,60647.0,60646.0,0.53302789]
["bitfinex-derivatives","BTCF0:USTF0",1724362386412,0.14831739,60647.0,60646.0,0.12321682]
["bitfinex-derivatives","BTCF0:USTF0",1724362386616,0.082429,60647.0,60646.0,0.09744476]
["bitfinex-derivatives","BTCF0:USTF0",1724362386820,0.082429,60647.0,60646.0,0.12321849]
["bitfinex-derivatives","BTCF0:USTF0",1724362387207,0.162329,60647.0,60646.0,0.12321849]
["bitfinex-derivatives","BTCF0:USTF0",1724362388619,0.22818477,60647.0,60646.0,0.12321849]
["bitfinex-derivatives","BTCF0:USTF0",1724362388820,0.162329,60647.0,60646.0,0.12321849]
["bitfinex-derivatives","BTCF0:USTF0",1724362389215,0.22818493,60647.0,60646.0,0.12321849]
["bitfinex-derivatives","BTCF0:USTF0",1724362390121,0.22818493,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362390325,0.162329,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362390625,0.22817752,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362390930,0.22817882,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362391729,0.162329,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362392121,0.22817574,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362392525,0.162329,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362392925,0.22817557,60647.0,60646.0,0.12321803]
["bitfinex-derivatives","BTCF0:USTF0",1724362393123,0.657009,60647.0,60646.0,0.03177327]
["bitfinex-derivatives","BTCF0:USTF0",1724362393531,0.657009,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362397931,1.057009,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362398529,0.562329,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362398730,1.057009,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362400037,1.139439,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362401341,1.22165643,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362402539,1.16616478,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724362403243,0.082439,60640.0,60639.0,0.45631107]
["bitfinex-derivatives","BTCF0:USTF0",1724362403440,0.162339,60640.0,60639.0,0.43307469]
["bitfinex-derivatives","BTCF0:USTF0",1724362404336,0.22821904,60640.0,60639.0,0.48211879]
["bitfinex-derivatives","BTCF0:USTF0",1724362405444,0.22921904,60640.0,60639.0,0.49211879]
["bitfinex-derivatives","BTCF0:USTF0",1724362406036,0.23021904,60640.0,60639.0,0.50211879]
["bitfinex-derivatives","BTCF0:USTF0",1724362406539,0.23021904,60640.0,60639.0,0.50211896]
["bitfinex-derivatives","BTCF0:USTF0",1724362406840,0.23926327,60640.0,60639.0,0.50211896]
["bitfinex-derivatives","BTCF0:USTF0",1724362407845,0.23926327,60640.0,60639.0,0.45307486]
["bitfinex-derivatives","BTCF0:USTF0",1724362408049,0.17338323,60640.0,60639.0,0.45307486]
["bitfinex-derivatives","BTCF0:USTF0",1724362408339,0.23926327,60640.0,60639.0,0.45307486]
["bitfinex-derivatives","BTCF0:USTF0",1724362408740,0.17338323,60640.0,60639.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724362408944,0.23926327,60640.0,60639.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724362409846,0.17338323,60640.0,60639.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724362412246,0.25582223,60640.0,60639.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724362418250,0.33817228,60640.0,60639.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724362418445,0.25582223,60640.0,60639.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724362418748,0.28255078,60640.0,60639.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724362419151,0.28255078,60640.0,60639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724362419451,0.082445,60636.0,60635.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362419648,0.523145,60636.0,60635.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362419846,0.6323215,60636.0,60635.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362420044,0.082449,60633.0,60632.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724362420246,0.24472202,60633.0,60632.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724362420451,0.162349,60633.0,60632.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724362421053,0.244798,60633.0,60632.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724362421251,0.245798,60633.0,60632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724362421646,0.740598,60633.0,60632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724362422248,0.741598,60633.0,60632.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724362422651,0.246798,60633.0,60632.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724362422864,0.25590631,60633.0,60632.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724362423554,0.17345731,60633.0,60632.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724362426267,0.17345731,60633.0,60632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724362426453,0.082457,60627.0,60626.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362426760,0.162357,60627.0,60626.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362427857,0.164357,60627.0,60626.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724362428452,0.23015008,60627.0,60626.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724362429958,0.59095008,60627.0,60626.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724362431059,0.525157,60627.0,60626.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724362431359,0.59092451,60627.0,60626.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724362433259,0.525157,60627.0,60622.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724362433571,0.082462,60623.0,60622.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724362436171,0.083462,60623.0,60622.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724362436364,0.084462,60623.0,60622.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724362437067,0.002,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362437273,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362437570,0.002,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362437762,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362439760,0.164362,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362440762,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362441470,0.0819,60623.0,60622.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1724362441663,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362442066,0.0819,60623.0,60622.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1724362442269,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362443071,0.0819,60623.0,60622.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1724362443267,0.0819,60623.0,60622.0,0.492464]
["bitfinex-derivatives","BTCF0:USTF0",1724362450765,0.0819,60623.0,60622.0,0.58357277]
["bitfinex-derivatives","BTCF0:USTF0",1724362450963,0.0819,60623.0,60622.0,0.59249047]
["bitfinex-derivatives","BTCF0:USTF0",1724362451167,0.13121223,60623.0,60622.0,0.59249047]
["bitfinex-derivatives","BTCF0:USTF0",1724362452073,0.13121223,60623.0,60622.0,0.23169047]
["bitfinex-derivatives","BTCF0:USTF0",1724362452274,0.13121223,60623.0,60622.0,0.59249047]
["bitfinex-derivatives","BTCF0:USTF0",1724362454673,0.13121223,60623.0,60622.0,0.59249051]
["bitfinex-derivatives","BTCF0:USTF0",1724362455271,0.13121223,60623.0,60622.0,0.23169051]
["bitfinex-derivatives","BTCF0:USTF0",1724362455782,0.13121223,60623.0,60622.0,0.59249051]
["bitfinex-derivatives","BTCF0:USTF0",1724362456170,0.05131223,60623.0,60622.0,0.23169051]
["bitfinex-derivatives","BTCF0:USTF0",1724362456377,0.13121223,60623.0,60622.0,0.59249051]
["bitfinex-derivatives","BTCF0:USTF0",1724362457083,0.0819,60623.0,60622.0,0.59249051]
["bitfinex-derivatives","BTCF0:USTF0",1724362458184,0.0819,60623.0,60622.0,0.23169048]
["bitfinex-derivatives","BTCF0:USTF0",1724362458582,0.0819,60623.0,60622.0,0.59249048]
["bitfinex-derivatives","BTCF0:USTF0",1724362459086,0.0819,60623.0,60622.0,0.23169048]
["bitfinex-derivatives","BTCF0:USTF0",1724362459686,0.0819,60623.0,60622.0,0.59249048]
["bitfinex-derivatives","BTCF0:USTF0",1724362459890,0.002,60623.0,60622.0,0.59249048]
["bitfinex-derivatives","BTCF0:USTF0",1724362460084,0.0819,60623.0,60622.0,0.59249048]
["bitfinex-derivatives","BTCF0:USTF0",1724362460288,0.0819,60623.0,60622.0,0.65952061]
["bitfinex-derivatives","BTCF0:USTF0",1724362461587,0.13121223,60623.0,60622.0,0.65952061]
["bitfinex-derivatives","BTCF0:USTF0",1724362461781,0.002,60623.0,60622.0,0.65952059]
["bitfinex-derivatives","BTCF0:USTF0",1724362462083,0.0819,60623.0,60622.0,0.65952059]
["bitfinex-derivatives","BTCF0:USTF0",1724362462489,0.13121223,60623.0,60622.0,0.65952059]
["bitfinex-derivatives","BTCF0:USTF0",1724362462690,0.13121223,60623.0,60622.0,0.59249047]
["bitfinex-derivatives","BTCF0:USTF0",1724362462985,0.0819,60623.0,60622.0,0.59419444]
["bitfinex-derivatives","BTCF0:USTF0",1724362463192,0.0819,60623.0,60622.0,0.56670966]
["bitfinex-derivatives","BTCF0:USTF0",1724362463388,0.0819,60623.0,60622.0,0.6595227]
["bitfinex-derivatives","BTCF0:USTF0",1724362463583,0.13134294,60623.0,60622.0,0.6595227]
["bitfinex-derivatives","BTCF0:USTF0",1724362464278,0.0819,60623.0,60622.0,0.59419474]
["bitfinex-derivatives","BTCF0:USTF0",1724362464683,0.0819,60623.0,60622.0,0.65977471]
["bitfinex-derivatives","BTCF0:USTF0",1724362464888,0.0819,60623.0,60622.0,0.56696167]
["bitfinex-derivatives","BTCF0:USTF0",1724362465080,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362465689,0.0819,60623.0,60622.0,0.65978617]
["bitfinex-derivatives","BTCF0:USTF0",1724362465888,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362466686,0.0819,60623.0,60622.0,0.6148216]
["bitfinex-derivatives","BTCF0:USTF0",1724362467791,0.002,60623.0,60622.0,0.6148216]
["bitfinex-derivatives","BTCF0:USTF0",1724362467999,0.0819,60623.0,60622.0,0.6148216]
["bitfinex-derivatives","BTCF0:USTF0",1724362468592,0.14766099,60623.0,60622.0,0.65980763]
["bitfinex-derivatives","BTCF0:USTF0",1724362468797,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362469196,0.14766099,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362469403,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362469996,0.14766099,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362470193,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362470697,0.14766099,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362470894,0.0819,60623.0,60622.0,0.59419668]
["bitfinex-derivatives","BTCF0:USTF0",1724362471490,0.0819,60623.0,60622.0,0.5013817]
["bitfinex-derivatives","BTCF0:USTF0",1724362471693,0.14766099,60623.0,60622.0,0.59419435]
["bitfinex-derivatives","BTCF0:USTF0",1724362471895,0.14766099,60623.0,60622.0,0.59419432]
["bitfinex-derivatives","BTCF0:USTF0",1724362472598,0.14766099,60623.0,60622.0,0.5941945]
["bitfinex-derivatives","BTCF0:USTF0",1724362473301,0.0819,60623.0,60622.0,0.61481928]
["bitfinex-derivatives","BTCF0:USTF0",1724362473492,0.14766099,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362473893,0.14766099,60623.0,60622.0,0.23339445]
["bitfinex-derivatives","BTCF0:USTF0",1724362474103,0.14766099,60623.0,60622.0,0.61481928]
["bitfinex-derivatives","BTCF0:USTF0",1724362474803,0.14766099,60623.0,60622.0,0.23339445]
["bitfinex-derivatives","BTCF0:USTF0",1724362475405,0.14766099,60623.0,60622.0,0.61481928]
["bitfinex-derivatives","BTCF0:USTF0",1724362475603,0.0819,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362475908,0.14788778,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362476103,0.0819,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362476998,0.14788793,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362477203,0.14788793,60623.0,60622.0,0.61481952]
["bitfinex-derivatives","BTCF0:USTF0",1724362477399,0.0819,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362477806,0.1478863,60623.0,60622.0,0.59419445]
["bitfinex-derivatives","BTCF0:USTF0",1724362478110,0.1478863,60623.0,60622.0,0.61481956]
["bitfinex-derivatives","BTCF0:USTF0",1724362478311,0.1478863,60623.0,60622.0,0.5013817]
["bitfinex-derivatives","BTCF0:USTF0",1724362478312,0.0819,60623.0,60622.0,0.5013817]
["bitfinex-derivatives","BTCF0:USTF0",1724362478507,0.0819,60623.0,60622.0,0.59419657]
["bitfinex-derivatives","BTCF0:USTF0",1724362479212,0.0819,60623.0,60622.0,0.61482202]
["bitfinex-derivatives","BTCF0:USTF0",1724362479409,0.0819,60623.0,60622.0,0.59419657]
["bitfinex-derivatives","BTCF0:USTF0",1724362480212,0.0819,60623.0,60622.0,0.61482223]
["bitfinex-derivatives","BTCF0:USTF0",1724362480415,0.0819,60623.0,60622.0,0.59419657]
["bitfinex-derivatives","BTCF0:USTF0",1724362480614,0.147883,60623.0,60622.0,0.61482191]
["bitfinex-derivatives","BTCF0:USTF0",1724362481010,0.0819,60623.0,60622.0,0.61482191]
["bitfinex-derivatives","BTCF0:USTF0",1724362481516,0.0819,60623.0,60622.0,0.5013817]
["bitfinex-derivatives","BTCF0:USTF0",1724362481701,0.0819,60623.0,60622.0,0.6148226]
["bitfinex-derivatives","BTCF0:USTF0",1724362481702,0.1478802,60623.0,60622.0,0.6148226]
["bitfinex-derivatives","BTCF0:USTF0",1724362481907,0.1478802,60623.0,60622.0,0.54778843]
["bitfinex-derivatives","BTCF0:USTF0",1724362482102,0.1478802,60623.0,60622.0,0.61482038]
["bitfinex-derivatives","BTCF0:USTF0",1724362482103,0.0819,60623.0,60622.0,0.61482038]
["bitfinex-derivatives","BTCF0:USTF0",1724362483613,0.14787822,60623.0,60622.0,0.61482038]
["bitfinex-derivatives","BTCF0:USTF0",1724362484512,0.0819,60623.0,60622.0,0.59419517]
["bitfinex-derivatives","BTCF0:USTF0",1724362484807,0.0819,60623.0,60622.0,0.52716322]
["bitfinex-derivatives","BTCF0:USTF0",1724362485006,0.0819,60623.0,60622.0,0.59419664]
["bitfinex-derivatives","BTCF0:USTF0",1724362485211,0.0819,60623.0,60622.0,0.61482225]
["bitfinex-derivatives","BTCF0:USTF0",1724362485612,0.1478801,60623.0,60622.0,0.61482183]
["bitfinex-derivatives","BTCF0:USTF0",1724362486218,0.14787883,60623.0,60622.0,0.61482183]
["bitfinex-derivatives","BTCF0:USTF0",1724362487017,0.14787883,60623.0,60622.0,0.25402183]
["bitfinex-derivatives","BTCF0:USTF0",1724362487218,0.14787883,60623.0,60622.0,0.61482183]
["bitfinex-derivatives","BTCF0:USTF0",1724362488413,0.14787883,60623.0,60622.0,0.54778841]
["bitfinex-derivatives","BTCF0:USTF0",1724362488608,0.14787883,60623.0,60622.0,0.61482037]
["bitfinex-derivatives","BTCF0:USTF0",1724362488814,0.14787883,60623.0,60622.0,0.25402037]
["bitfinex-derivatives","BTCF0:USTF0",1724362489011,0.14787883,60623.0,60622.0,0.61482037]
["bitfinex-derivatives","BTCF0:USTF0",1724362489315,0.0819,60623.0,60622.0,0.61482037]
["bitfinex-derivatives","BTCF0:USTF0",1724362491720,0.0819,60623.0,60622.0,0.61482039]
["bitfinex-derivatives","BTCF0:USTF0",1724362493918,0.0819,60623.0,60622.0,0.25402039]
["bitfinex-derivatives","BTCF0:USTF0",1724362494119,0.0819,60623.0,60622.0,0.61482039]
["bitfinex-derivatives","BTCF0:USTF0",1724362495211,0.0819,60623.0,60622.0,0.5941952]
["bitfinex-derivatives","BTCF0:USTF0",1724362495519,0.0819,60623.0,60622.0,0.61482043]
["bitfinex-derivatives","BTCF0:USTF0",1724362496219,0.002,60623.0,60622.0,0.61482043]
["bitfinex-derivatives","BTCF0:USTF0",1724362496813,0.002,60623.0,60622.0,0.69728443]
["bitfinex-derivatives","BTCF0:USTF0",1724362497226,0.002,60623.0,60622.0,0.97562043]
["bitfinex-derivatives","BTCF0:USTF0",1724362497417,0.002,60623.0,60622.0,1.05808443]
["bitfinex-derivatives","BTCF0:USTF0",1724362497617,0.04947957,60623.0,60622.0,1.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1724362497811,0.04947957,60624.0,60623.0,0.164924]
["bitfinex-derivatives","BTCF0:USTF0",1724362498013,0.04947957,60624.0,60623.0,0.53060372]
["bitfinex-derivatives","BTCF0:USTF0",1724362498321,0.0799,60630.0,60624.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724362498621,0.0799,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362498826,0.0799,60630.0,60629.0,0.44845064]
["bitfinex-derivatives","BTCF0:USTF0",1724362499124,0.0799,60630.0,60629.0,0.45360656]
["bitfinex-derivatives","BTCF0:USTF0",1724362499718,0.0799,60630.0,60629.0,0.53606056]
["bitfinex-derivatives","BTCF0:USTF0",1724362500418,0.0799,60630.0,60629.0,0.55668424]
["bitfinex-derivatives","BTCF0:USTF0",1724362500824,0.0809,60630.0,60629.0,0.55668424]
["bitfinex-derivatives","BTCF0:USTF0",1724362501025,0.0809,60630.0,60629.0,0.51028096]
["bitfinex-derivatives","BTCF0:USTF0",1724362501319,0.0819,60630.0,60629.0,0.55668424]
["bitfinex-derivatives","BTCF0:USTF0",1724362501522,0.0819,60630.0,60629.0,0.53606056]
["bitfinex-derivatives","BTCF0:USTF0",1724362503627,0.0819,60630.0,60629.0,0.55668393]
["bitfinex-derivatives","BTCF0:USTF0",1724362504720,0.0819,60630.0,60629.0,0.56539544]
["bitfinex-derivatives","BTCF0:USTF0",1724362506228,0.0819,60630.0,60629.0,0.56539548]
["bitfinex-derivatives","BTCF0:USTF0",1724362507324,0.0819,60630.0,60629.0,0.51898975]
["bitfinex-derivatives","BTCF0:USTF0",1724362507628,0.0819,60630.0,60629.0,0.56539114]
["bitfinex-derivatives","BTCF0:USTF0",1724362509235,0.0819,60630.0,60629.0,0.56539116]
["bitfinex-derivatives","BTCF0:USTF0",1724362510332,0.0819,60630.0,60629.0,0.5447683]
["bitfinex-derivatives","BTCF0:USTF0",1724362510523,0.0819,60630.0,60629.0,0.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1724362510719,0.0819,60630.0,60629.0,0.54476851]
["bitfinex-derivatives","BTCF0:USTF0",1724362514031,0.0819,60630.0,60629.0,0.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1724362514231,0.0819,60630.0,60629.0,0.54476851]
["bitfinex-derivatives","BTCF0:USTF0",1724362520134,0.13133121,60630.0,60629.0,0.54476851]
["bitfinex-derivatives","BTCF0:USTF0",1724362520432,0.0819,60630.0,60629.0,0.54476851]
["bitfinex-derivatives","BTCF0:USTF0",1724362520635,0.164353,60630.0,60629.0,0.453603]
["bitfinex-derivatives","BTCF0:USTF0",1724362520839,0.164353,60630.0,60629.0,0.43574448]
["bitfinex-derivatives","BTCF0:USTF0",1724362521028,0.164353,60630.0,60629.0,0.02577861]
["bitfinex-derivatives","BTCF0:USTF0",1724362524130,0.164353,60630.0,60627.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1724362524131,0.082456,60628.0,60627.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1724362524432,0.162356,60628.0,60627.0,0.07494693]
["bitfinex-derivatives","BTCF0:USTF0",1724362525441,0.163356,60628.0,60627.0,0.07494693]
["bitfinex-derivatives","BTCF0:USTF0",1724362526839,0.164356,60628.0,60627.0,0.07494693]
["bitfinex-derivatives","BTCF0:USTF0",1724362527233,0.164356,60628.0,60627.0,0.10072799]
["bitfinex-derivatives","BTCF0:USTF0",1724362527432,0.164356,60628.0,60627.0,0.07494693]
["bitfinex-derivatives","BTCF0:USTF0",1724362528039,0.164356,60628.0,60627.0,0.10072799]
["bitfinex-derivatives","BTCF0:USTF0",1724362528441,0.164356,60628.0,60627.0,0.07494693]
["bitfinex-derivatives","BTCF0:USTF0",1724362528641,0.164356,60628.0,60627.0,0.10072799]
["bitfinex-derivatives","BTCF0:USTF0",1724362529736,0.164356,60628.0,60627.0,0.14197769]
["bitfinex-derivatives","BTCF0:USTF0",1724362529939,0.164356,60628.0,60627.0,0.09281182]
["bitfinex-derivatives","BTCF0:USTF0",1724362530341,0.164356,60628.0,60627.0,0.14197923]
["bitfinex-derivatives","BTCF0:USTF0",1724362530848,0.164356,60628.0,60627.0,0.14197922]
["bitfinex-derivatives","BTCF0:USTF0",1724362533441,0.164356,60628.0,60627.0,0.09281181]
["bitfinex-derivatives","BTCF0:USTF0",1724362534544,0.164356,60628.0,60627.0,0.17526881]
["bitfinex-derivatives","BTCF0:USTF0",1724362536846,0.164356,60628.0,60627.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724362537044,0.164356,60628.0,60627.0,0.14948774]
["bitfinex-derivatives","BTCF0:USTF0",1724362537342,0.164356,60628.0,60627.0,0.17526879]
["bitfinex-derivatives","BTCF0:USTF0",1724362540446,0.164356,60628.0,60627.0,0.10823805]
["bitfinex-derivatives","BTCF0:USTF0",1724362540641,0.164356,60628.0,60627.0,0.17526879]
["bitfinex-derivatives","BTCF0:USTF0",1724362540842,0.164356,60628.0,60627.0,0.22442903]
["bitfinex-derivatives","BTCF0:USTF0",1724362541043,0.164356,60628.0,60627.0,0.17526886]
["bitfinex-derivatives","BTCF0:USTF0",1724362542348,0.164356,60628.0,60627.0,0.13401913]
["bitfinex-derivatives","BTCF0:USTF0",1724362543246,0.164356,60628.0,60627.0,0.10823808]
["bitfinex-derivatives","BTCF0:USTF0",1724362543449,0.246812,60628.0,60627.0,0.02578108]
["bitfinex-derivatives","BTCF0:USTF0",1724362545946,0.082457,60627.0,60626.0,0.04916024]
["bitfinex-derivatives","BTCF0:USTF0",1724362546143,0.082457,60627.0,60626.0,0.06703141]
["bitfinex-derivatives","BTCF0:USTF0",1724362546552,0.082457,60627.0,60626.0,0.09281272]
["bitfinex-derivatives","BTCF0:USTF0",1724362546957,0.082457,60627.0,60626.0,0.02578131]
["bitfinex-derivatives","BTCF0:USTF0",1724362547253,0.083457,60627.0,60626.0,0.02578131]
["bitfinex-derivatives","BTCF0:USTF0",1724362547452,0.082461,60624.0,60623.0,0.04918109]
["bitfinex-derivatives","BTCF0:USTF0",1724362547751,0.77052459,60624.0,60623.0,0.08766538]
["bitfinex-derivatives","BTCF0:USTF0",1724362547954,1.582923,60624.0,60623.0,0.02578368]
["bitfinex-derivatives","BTCF0:USTF0",1724362548252,0.082469,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362548458,0.16487721,60618.0,60617.0,0.38658651]
["bitfinex-derivatives","BTCF0:USTF0",1724362549149,0.082469,60618.0,60617.0,0.38658651]
["bitfinex-derivatives","BTCF0:USTF0",1724362550352,0.083469,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362550649,0.084469,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724362551455,0.084469,60618.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362551456,0.08247,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362552855,0.08347,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362553662,0.08447,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362556257,0.16437,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362557052,0.17318991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362561259,1.06810991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362569570,0.98820991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362569770,1.06810991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362570172,1.13391968,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362571668,0.73391968,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362573171,0.66810991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362574968,0.75057991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362575470,1.11137991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362577263,1.21026977,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362578477,1.11137991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362580471,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362588506,0.71540279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362589602,0.35460279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362589802,0.71540279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362591109,0.35460279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362591307,0.71540279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362595404,0.35460279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362595610,0.71540279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362595805,0.35460279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362596008,0.71540279,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362596408,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362596609,0.71541005,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362597509,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362597708,0.71541467,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362598505,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362600407,0.71542389,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362600812,0.35462389,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362601009,0.71542389,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362601210,0.71542389,60617.0,60616.0,0.02603592]
["bitfinex-derivatives","BTCF0:USTF0",1724362601416,0.71542389,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362602023,0.71542389,60617.0,60616.0,0.0260358]
["bitfinex-derivatives","BTCF0:USTF0",1724362603016,0.71542389,60617.0,60616.0,0.02603579]
["bitfinex-derivatives","BTCF0:USTF0",1724362603218,0.71544317,60617.0,60616.0,0.02603579]
["bitfinex-derivatives","BTCF0:USTF0",1724362603420,0.71544225,60617.0,60616.0,0.02603579]
["bitfinex-derivatives","BTCF0:USTF0",1724362603721,0.71544398,60617.0,60616.0,0.02603566]
["bitfinex-derivatives","BTCF0:USTF0",1724362605320,0.61645991,60617.0,60616.0,0.02603566]
["bitfinex-derivatives","BTCF0:USTF0",1724362605822,0.25565991,60617.0,60616.0,0.02603566]
["bitfinex-derivatives","BTCF0:USTF0",1724362606128,0.61645991,60617.0,60616.0,0.02603617]
["bitfinex-derivatives","BTCF0:USTF0",1724362608330,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362611533,0.25565991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362611727,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362614232,0.25565991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362614438,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362615532,0.61645991,60617.0,60616.0,0.02603639]
["bitfinex-derivatives","BTCF0:USTF0",1724362620833,0.53655991,60617.0,60616.0,0.02603639]
["bitfinex-derivatives","BTCF0:USTF0",1724362621028,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362621228,0.61645991,60617.0,60616.0,0.02603645]
["bitfinex-derivatives","BTCF0:USTF0",1724362624136,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362624336,0.61645991,60617.0,60616.0,0.02603637]
["bitfinex-derivatives","BTCF0:USTF0",1724362625039,0.25565991,60617.0,60616.0,0.02603637]
["bitfinex-derivatives","BTCF0:USTF0",1724362625337,0.61645991,60617.0,60616.0,0.02603637]
["bitfinex-derivatives","BTCF0:USTF0",1724362626738,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362627238,0.25565991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362627441,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362627640,0.25565991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362627827,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362628032,0.25565991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362628231,0.61645991,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362628428,0.64831843,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362632140,0.56841843,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362632342,0.64831843,60617.0,60616.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362632840,0.082472,60616.0,60611.0,0.04919577]
["bitfinex-derivatives","BTCF0:USTF0",1724362633044,0.082472,60616.0,60607.0,0.06558781]
["bitfinex-derivatives","BTCF0:USTF0",1724362633045,0.082485,60606.0,60605.0,0.06558781]
["bitfinex-derivatives","BTCF0:USTF0",1724362633250,0.082485,60606.0,60605.0,0.15327523]
["bitfinex-derivatives","BTCF0:USTF0",1724362634130,0.082485,60606.0,60605.0,0.08622014]
["bitfinex-derivatives","BTCF0:USTF0",1724362634335,0.082485,60606.0,60605.0,0.15327429]
["bitfinex-derivatives","BTCF0:USTF0",1724362634537,0.082485,60606.0,60605.0,0.23576129]
["bitfinex-derivatives","BTCF0:USTF0",1724362634742,0.083485,60606.0,60605.0,0.23576129]
["bitfinex-derivatives","BTCF0:USTF0",1724362635446,0.084485,60606.0,60605.0,0.23576129]
["bitfinex-derivatives","BTCF0:USTF0",1724362638138,0.084485,60606.0,60605.0,0.17017348]
["bitfinex-derivatives","BTCF0:USTF0",1724362638340,0.164385,60606.0,60605.0,0.17017348]
["bitfinex-derivatives","BTCF0:USTF0",1724362638844,0.164385,60606.0,60605.0,0.14954115]
["bitfinex-derivatives","BTCF0:USTF0",1724362640549,0.17347248,60606.0,60605.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724362640744,0.17347248,60606.0,60605.0,0.14954113]
["bitfinex-derivatives","BTCF0:USTF0",1724362643642,0.17347248,60606.0,60605.0,0.21517306]
["bitfinex-derivatives","BTCF0:USTF0",1724362644446,0.17347248,60606.0,60605.0,0.14811893]
["bitfinex-derivatives","BTCF0:USTF0",1724362644644,0.17347248,60606.0,60605.0,0.14954113]
["bitfinex-derivatives","BTCF0:USTF0",1724362647447,0.17347248,60606.0,60605.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724362647751,0.17347248,60606.0,60605.0,0.14953884]
["bitfinex-derivatives","BTCF0:USTF0",1724362648650,0.23946171,60606.0,60605.0,0.14953884]
["bitfinex-derivatives","BTCF0:USTF0",1724362649546,0.23946171,60606.0,60605.0,0.51033884]
["bitfinex-derivatives","BTCF0:USTF0",1724362650642,0.23946171,60606.0,60605.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1724362650843,0.23946171,60606.0,60605.0,0.51033884]
["bitfinex-derivatives","BTCF0:USTF0",1724362651045,0.23946171,60606.0,60605.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1724362651746,0.23946171,60606.0,60605.0,0.46391833]
["bitfinex-derivatives","BTCF0:USTF0",1724362651952,0.23946171,60606.0,60605.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1724362654743,0.23946171,60606.0,60605.0,0.17017017]
["bitfinex-derivatives","BTCF0:USTF0",1724362654942,0.23946171,60606.0,60605.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1724362658056,0.23946171,60606.0,60605.0,0.17017017]
["bitfinex-derivatives","BTCF0:USTF0",1724362658256,0.23946171,60606.0,60605.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1724362659451,0.23946171,60606.0,60605.0,0.17017017]
["bitfinex-derivatives","BTCF0:USTF0",1724362659649,0.23946171,60606.0,60605.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1724362661154,0.23946171,60606.0,60605.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1724362661358,0.23946171,60606.0,60605.0,0.51033887]
["bitfinex-derivatives","BTCF0:USTF0",1724362663545,0.17347248,60606.0,60605.0,0.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1724362664150,0.17347248,60606.0,60605.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1724362664350,0.17347248,60606.0,60605.0,0.53097023]
["bitfinex-derivatives","BTCF0:USTF0",1724362665055,0.17347248,60606.0,60605.0,0.17017023]
["bitfinex-derivatives","BTCF0:USTF0",1724362665252,0.17347248,60606.0,60605.0,0.53097023]
["bitfinex-derivatives","BTCF0:USTF0",1724362667153,0.17347248,60606.0,60605.0,0.17017023]
["bitfinex-derivatives","BTCF0:USTF0",1724362667351,0.17347248,60606.0,60605.0,0.53097023]
["bitfinex-derivatives","BTCF0:USTF0",1724362667550,0.17347248,60606.0,60605.0,0.44848323]
["bitfinex-derivatives","BTCF0:USTF0",1724362667748,0.17347248,60606.0,60605.0,0.49350063]
["bitfinex-derivatives","BTCF0:USTF0",1724362669458,0.17347248,60606.0,60605.0,0.13270063]
["bitfinex-derivatives","BTCF0:USTF0",1724362670655,0.17347248,60606.0,60605.0,0.06564875]
["bitfinex-derivatives","BTCF0:USTF0",1724362670959,0.17347248,60606.0,60605.0,0.13270369]
["bitfinex-derivatives","BTCF0:USTF0",1724362671448,0.17347248,60606.0,60605.0,0.06564875]
["bitfinex-derivatives","BTCF0:USTF0",1724362671649,0.17347248,60606.0,60605.0,0.13270369]
["bitfinex-derivatives","BTCF0:USTF0",1724362673458,0.17347248,60606.0,60605.0,0.06705494]
["bitfinex-derivatives","BTCF0:USTF0",1724362674057,0.082487,60605.0,60604.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724362674355,0.082487,60605.0,60604.0,0.14954249]
["bitfinex-derivatives","BTCF0:USTF0",1724362675361,0.084487,60605.0,60604.0,0.14954249]
["bitfinex-derivatives","BTCF0:USTF0",1724362676260,0.084487,60605.0,60604.0,0.06705549]
["bitfinex-derivatives","BTCF0:USTF0",1724362676461,0.084487,60605.0,60604.0,0.11630049]
["bitfinex-derivatives","BTCF0:USTF0",1724362677351,0.16697417,60605.0,60604.0,0.04924404]
["bitfinex-derivatives","BTCF0:USTF0",1724362677557,0.16697417,60605.0,60604.0,0.11630195]
["bitfinex-derivatives","BTCF0:USTF0",1724362677755,0.084487,60605.0,60604.0,0.0257915]
["bitfinex-derivatives","BTCF0:USTF0",1724362678151,0.16695606,60605.0,60604.0,0.0257915]
["bitfinex-derivatives","BTCF0:USTF0",1724362680560,0.082489,60603.0,60602.0,0.04924404]
["bitfinex-derivatives","BTCF0:USTF0",1724362680765,0.162389,60603.0,60602.0,0.11630368]
["bitfinex-derivatives","BTCF0:USTF0",1724362682064,0.164389,60603.0,60602.0,0.11630368]
["bitfinex-derivatives","BTCF0:USTF0",1724362683266,0.164389,60603.0,60602.0,0.07503621]
["bitfinex-derivatives","BTCF0:USTF0",1724362683565,0.164389,60603.0,60602.0,0.14209586]
["bitfinex-derivatives","BTCF0:USTF0",1724362684262,0.164389,60603.0,60602.0,0.10082838]
["bitfinex-derivatives","BTCF0:USTF0",1724362685060,0.164389,60603.0,60602.0,0.05158434]
["bitfinex-derivatives","BTCF0:USTF0",1724362686461,0.164389,60603.0,60602.0,0.10082838]
["bitfinex-derivatives","BTCF0:USTF0",1724362686658,0.164389,60603.0,60602.0,0.05158434]
["bitfinex-derivatives","BTCF0:USTF0",1724362686858,0.164389,60603.0,60602.0,0.02579217]
["bitfinex-derivatives","BTCF0:USTF0",1724362697261,0.082491,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362697460,0.082491,60602.0,60601.0,0.02593742]
["bitfinex-derivatives","BTCF0:USTF0",1724362698171,0.082491,60602.0,60601.0,0.07518146]
["bitfinex-derivatives","BTCF0:USTF0",1724362698567,0.084491,60602.0,60601.0,0.07518146]
["bitfinex-derivatives","BTCF0:USTF0",1724362700486,0.084491,60602.0,60601.0,0.04938913]
["bitfinex-derivatives","BTCF0:USTF0",1724362700678,0.084491,60602.0,60601.0,0.07518146]
["bitfinex-derivatives","BTCF0:USTF0",1724362700868,0.084491,60602.0,60601.0,0.04938913]
["bitfinex-derivatives","BTCF0:USTF0",1724362701069,0.084491,60602.0,60601.0,0.07518146]
["bitfinex-derivatives","BTCF0:USTF0",1724362702277,0.084491,60602.0,60601.0,0.02593742]
["bitfinex-derivatives","BTCF0:USTF0",1724362702278,0.16696006,60602.0,60601.0,0.02593742]
["bitfinex-derivatives","BTCF0:USTF0",1724362703873,0.16696006,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362704174,0.16696006,60602.0,60601.0,0.02593831]
["bitfinex-derivatives","BTCF0:USTF0",1724362706384,0.084491,60602.0,60601.0,0.02593831]
["bitfinex-derivatives","BTCF0:USTF0",1724362707278,0.084491,60602.0,60601.0,0.07518235]
["bitfinex-derivatives","BTCF0:USTF0",1724362708879,0.084491,60602.0,60601.0,0.02593831]
["bitfinex-derivatives","BTCF0:USTF0",1724362710673,0.084491,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362710883,0.084491,60602.0,60601.0,0.02593831]
["bitfinex-derivatives","BTCF0:USTF0",1724362716788,0.164391,60602.0,60601.0,0.02593831]
["bitfinex-derivatives","BTCF0:USTF0",1724362723088,0.164391,60602.0,60601.0,0.07518235]
["bitfinex-derivatives","BTCF0:USTF0",1724362724189,0.164391,60602.0,60601.0,0.07518208]
["bitfinex-derivatives","BTCF0:USTF0",1724362730993,0.164391,60602.0,60601.0,0.04938913]
["bitfinex-derivatives","BTCF0:USTF0",1724362731187,0.164391,60602.0,60601.0,0.07518208]
["bitfinex-derivatives","BTCF0:USTF0",1724362736894,0.164391,60602.0,60601.0,0.02593804]
["bitfinex-derivatives","BTCF0:USTF0",1724362738103,0.164391,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362738304,0.164391,60602.0,60601.0,0.02593804]
["bitfinex-derivatives","BTCF0:USTF0",1724362740905,0.164391,60602.0,60601.0,0.04943583]
["bitfinex-derivatives","BTCF0:USTF0",1724362741105,0.164391,60602.0,60601.0,0.07522887]
["bitfinex-derivatives","BTCF0:USTF0",1724362741308,0.164391,60602.0,60601.0,0.0752289]
["bitfinex-derivatives","BTCF0:USTF0",1724362744309,0.164391,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362752415,0.084491,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362752620,0.164391,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362754716,0.164391,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362754916,0.164391,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362758226,0.164391,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362758430,0.164391,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362761530,0.164391,60602.0,60601.0,0.07522822]
["bitfinex-derivatives","BTCF0:USTF0",1724362761919,0.164391,60602.0,60601.0,0.04943515]
["bitfinex-derivatives","BTCF0:USTF0",1724362762127,0.164391,60602.0,60601.0,0.07522822]
["bitfinex-derivatives","BTCF0:USTF0",1724362766535,0.164391,60602.0,60601.0,0.02593816]
["bitfinex-derivatives","BTCF0:USTF0",1724362768730,0.164391,60602.0,60601.0,0.0259382]
["bitfinex-derivatives","BTCF0:USTF0",1724362772341,0.164391,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362772536,0.164391,60602.0,60601.0,0.02593821]
["bitfinex-derivatives","BTCF0:USTF0",1724362774230,0.164391,60602.0,60601.0,0.07524513]
["bitfinex-derivatives","BTCF0:USTF0",1724362774736,0.164391,60602.0,60601.0,0.02593821]
["bitfinex-derivatives","BTCF0:USTF0",1724362775329,0.164391,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362775526,0.164391,60602.0,60601.0,0.0259382]
["bitfinex-derivatives","BTCF0:USTF0",1724362778134,0.164391,60602.0,60601.0,0.07524512]
["bitfinex-derivatives","BTCF0:USTF0",1724362778935,0.246882,60602.0,60601.0,0.07524512]
["bitfinex-derivatives","BTCF0:USTF0",1724362780841,0.246882,60602.0,60601.0,0.0259382]
["bitfinex-derivatives","BTCF0:USTF0",1724362782241,0.246882,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362782447,0.246882,60602.0,60601.0,0.02593841]
["bitfinex-derivatives","BTCF0:USTF0",1724362783242,0.246882,60602.0,60601.0,0.07524533]
["bitfinex-derivatives","BTCF0:USTF0",1724362785946,0.246882,60602.0,60601.0,0.04945201]
["bitfinex-derivatives","BTCF0:USTF0",1724362786144,0.246882,60602.0,60601.0,0.07524533]
["bitfinex-derivatives","BTCF0:USTF0",1724362787042,0.246882,60602.0,60601.0,0.02593841]
["bitfinex-derivatives","BTCF0:USTF0",1724362791755,0.34586661,60602.0,60601.0,0.02593841]
["bitfinex-derivatives","BTCF0:USTF0",1724362792054,0.34586661,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362792353,0.246882,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362793453,0.34589428,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362795353,0.34589428,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362795751,0.34589428,60602.0,60601.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724362796051,0.34589428,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362796647,0.26340328,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362800153,0.18350328,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362800359,0.34589428,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362800557,0.607682,60602.0,60601.0,0.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1724362801058,0.164986,60600.0,60599.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724362801255,0.2639636,60600.0,60599.0,0.02604382]
["bitfinex-derivatives","BTCF0:USTF0",1724362801560,0.164986,60600.0,60599.0,0.02604382]
["bitfinex-derivatives","BTCF0:USTF0",1724362802055,0.082496,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362802259,0.162396,60598.0,60597.0,0.07529654]
["bitfinex-derivatives","BTCF0:USTF0",1724362802949,0.162396,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362803852,0.163396,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362804253,0.164396,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362808060,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362810355,0.09338292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362811254,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362813247,0.09338292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362813447,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362815368,0.27226039,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362817459,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362820367,0.09338292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362820554,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362820759,0.09338292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362820960,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362823759,0.53408292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362823965,0.17328292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362824167,0.53408292,60598.0,60597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724362824366,0.082501,60594.0,60593.0,0.04930692]
["bitfinex-derivatives","BTCF0:USTF0",1724362824672,0.162401,60594.0,60593.0,0.07510344]
["bitfinex-derivatives","BTCF0:USTF0",1724362826571,0.24586625,60594.0,60593.0,0.07510344]
["bitfinex-derivatives","BTCF0:USTF0",1724362826770,0.24686625,60594.0,60593.0,0.07510344]
["bitfinex-derivatives","BTCF0:USTF0",1724362827171,0.24686625,60594.0,60593.0,0.02579652]
["bitfinex-derivatives","BTCF0:USTF0",1724362827573,0.24686625,60594.0,60593.0,0.07510344]
["bitfinex-derivatives","BTCF0:USTF0",1724362828372,0.164401,60594.0,60593.0,0.02579652]
["bitfinex-derivatives","BTCF0:USTF0",1724362834984,0.082503,60593.0,60592.0,0.0493174]
["bitfinex-derivatives","BTCF0:USTF0",1724362835178,0.082504,60592.0,60591.0,0.05004752]
["bitfinex-derivatives","BTCF0:USTF0",1724362835371,0.08267017,60592.0,60591.0,0.07584447]
["bitfinex-derivatives","BTCF0:USTF0",1724362836383,0.08367017,60592.0,60591.0,0.07584447]
["bitfinex-derivatives","BTCF0:USTF0",1724362837380,0.08467017,60592.0,60591.0,0.07584447]
["bitfinex-derivatives","BTCF0:USTF0",1724362838485,0.08467017,60592.0,60591.0,0.07584437]
["bitfinex-derivatives","BTCF0:USTF0",1724362839577,0.08467017,60592.0,60591.0,0.1251576]
["bitfinex-derivatives","BTCF0:USTF0",1724362841780,0.08467017,60592.0,60591.0,0.09936075]
["bitfinex-derivatives","BTCF0:USTF0",1724362841979,0.08467017,60592.0,60591.0,0.07584446]
["bitfinex-derivatives","BTCF0:USTF0",1724362845089,0.08467017,60592.0,60591.0,0.05004752]
["bitfinex-derivatives","BTCF0:USTF0",1724362845282,0.08467017,60592.0,60591.0,0.02604414]
["bitfinex-derivatives","BTCF0:USTF0",1724362845483,0.08467017,60592.0,60591.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362845684,0.08467017,60592.0,60591.0,0.02604415]
["bitfinex-derivatives","BTCF0:USTF0",1724362848591,0.08467017,60592.0,60591.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362848793,0.08467017,60592.0,60591.0,0.02604415]
["bitfinex-derivatives","BTCF0:USTF0",1724362851691,0.52797417,60592.0,60591.0,0.02579663]
["bitfinex-derivatives","BTCF0:USTF0",1724362851992,0.52797417,60592.0,60589.0,0.11384875]
["bitfinex-derivatives","BTCF0:USTF0",1724362851993,0.165014,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362852184,0.165014,60590.0,60589.0,0.07399873]
["bitfinex-derivatives","BTCF0:USTF0",1724362852385,0.165014,60590.0,60589.0,0.12335177]
["bitfinex-derivatives","BTCF0:USTF0",1724362853091,0.165014,60590.0,60589.0,0.07399873]
["bitfinex-derivatives","BTCF0:USTF0",1724362854896,0.167014,60590.0,60589.0,0.07399873]
["bitfinex-derivatives","BTCF0:USTF0",1724362855392,0.167014,60590.0,60589.0,0.07399982]
["bitfinex-derivatives","BTCF0:USTF0",1724362858394,0.17575025,60590.0,60589.0,0.07399982]
["bitfinex-derivatives","BTCF0:USTF0",1724362861188,0.17575025,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362861487,0.17575025,60590.0,60589.0,0.07399995]
["bitfinex-derivatives","BTCF0:USTF0",1724362863495,0.17575025,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362866317,0.27466801,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362866505,0.17575025,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362867896,0.53655025,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362868605,0.63545126,60590.0,60589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724362869315,0.082515,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362869508,0.16258117,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362870200,0.16258117,60584.0,60583.0,0.00855876]
["bitfinex-derivatives","BTCF0:USTF0",1724362870591,0.16358117,60584.0,60583.0,0.00855876]
["bitfinex-derivatives","BTCF0:USTF0",1724362870996,0.16458117,60584.0,60583.0,0.00855876]
["bitfinex-derivatives","BTCF0:USTF0",1724362872606,0.16458117,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362873103,0.16458117,60584.0,60583.0,0.00865537]
["bitfinex-derivatives","BTCF0:USTF0",1724362873899,0.16458117,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362874101,0.16458117,60584.0,60583.0,0.0083895]
["bitfinex-derivatives","BTCF0:USTF0",1724362874310,0.16458117,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362874806,0.16458117,60584.0,60583.0,0.00843322]
["bitfinex-derivatives","BTCF0:USTF0",1724362875013,0.16458117,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362875014,0.24709617,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362875310,0.32951399,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362875497,0.32851399,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362875702,0.24709617,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362876410,0.24609617,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362876601,0.24709617,60584.0,60583.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724362877196,0.165038,60581.0,60580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724362877401,0.244938,60581.0,60580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724362877603,0.32736313,60581.0,60580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724362877797,0.244938,60581.0,60580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724362878714,0.245938,60581.0,60580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724362879407,0.245938,60581.0,60574.0,0.04951822]
["bitfinex-derivatives","BTCF0:USTF0",1724362879408,0.082527,60575.0,60574.0,0.04951822]
["bitfinex-derivatives","BTCF0:USTF0",1724362879705,0.22853977,60575.0,60574.0,0.02596975]
["bitfinex-derivatives","BTCF0:USTF0",1724362880215,0.22853977,60575.0,60574.0,0.07532279]
["bitfinex-derivatives","BTCF0:USTF0",1724362881010,0.22953977,60575.0,60574.0,0.07532279]
["bitfinex-derivatives","BTCF0:USTF0",1724362881402,0.23053977,60575.0,60574.0,0.07532279]
["bitfinex-derivatives","BTCF0:USTF0",1724362882007,0.16459317,60575.0,60574.0,0.07532279]
["bitfinex-derivatives","BTCF0:USTF0",1724362882512,0.16459317,60575.0,60574.0,0.02596975]
["bitfinex-derivatives","BTCF0:USTF0",1724362883113,0.16459317,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362899309,0.24712017,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362899518,0.24712017,60575.0,60574.0,0.02596967]
["bitfinex-derivatives","BTCF0:USTF0",1724362901813,0.24712017,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362902019,0.24712017,60575.0,60574.0,0.02596967]
["bitfinex-derivatives","BTCF0:USTF0",1724362904618,0.24712017,60575.0,60574.0,0.07527535]
["bitfinex-derivatives","BTCF0:USTF0",1724362905218,0.24712017,60575.0,60574.0,0.04947086]
["bitfinex-derivatives","BTCF0:USTF0",1724362905418,0.24712017,60575.0,60574.0,0.07527535]
["bitfinex-derivatives","BTCF0:USTF0",1724362905623,0.32955342,60575.0,60574.0,0.04947086]
["bitfinex-derivatives","BTCF0:USTF0",1724362906024,0.32955342,60575.0,60574.0,0.07527535]
["bitfinex-derivatives","BTCF0:USTF0",1724362906627,0.32955342,60575.0,60574.0,0.02596967]
["bitfinex-derivatives","BTCF0:USTF0",1724362906924,0.24712017,60575.0,60574.0,0.07535438]
["bitfinex-derivatives","BTCF0:USTF0",1724362907431,0.24712017,60575.0,60574.0,0.02596967]
["bitfinex-derivatives","BTCF0:USTF0",1724362908521,0.24712017,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362908727,0.24712017,60575.0,60574.0,0.04969825]
["bitfinex-derivatives","BTCF0:USTF0",1724362909828,0.24712017,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362912226,0.16459317,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362912831,0.16459317,60575.0,60574.0,0.02597015]
["bitfinex-derivatives","BTCF0:USTF0",1724362913334,0.16459317,60575.0,60574.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724362914229,0.16459317,60575.0,60574.0,0.02597015]
["bitfinex-derivatives","BTCF0:USTF0",1724362920629,0.36188,60579.0,60574.0,0.92121015]
["bitfinex-derivatives","BTCF0:USTF0",1724362920932,0.0823537,60579.0,60578.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724362921126,0.18134244,60583.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724362921127,0.0823537,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724362921433,0.09116159,60581.0,60580.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724362921630,0.0823537,60581.0,60580.0,0.25183418]
["bitfinex-derivatives","BTCF0:USTF0",1724362922025,0.0823537,60581.0,60580.0,1.09752297]
["bitfinex-derivatives","BTCF0:USTF0",1724362922228,0.005,60581.0,60580.0,1.03564417]
["bitfinex-derivatives","BTCF0:USTF0",1724362922430,0.04146876,60584.0,60583.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724362922431,0.00902166,60584.0,60583.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724362922628,0.00902166,60584.0,60583.0,0.60351897]
["bitfinex-derivatives","BTCF0:USTF0",1724362922629,0.0799,60584.0,60583.0,0.60351897]
["bitfinex-derivatives","BTCF0:USTF0",1724362922825,0.0799,60584.0,60583.0,1.00351897]
["bitfinex-derivatives","BTCF0:USTF0",1724362923032,0.0799,60584.0,60583.0,1.02415784]
["bitfinex-derivatives","BTCF0:USTF0",1724362923935,0.0809,60584.0,60583.0,0.977716]
["bitfinex-derivatives","BTCF0:USTF0",1724362924139,0.0809,60584.0,60583.0,1.02415344]
["bitfinex-derivatives","BTCF0:USTF0",1724362924330,0.0809,60584.0,60583.0,1.06941788]
["bitfinex-derivatives","BTCF0:USTF0",1724362925037,0.0809,60584.0,60583.0,1.43021788]
["bitfinex-derivatives","BTCF0:USTF0",1724362925232,0.0819,60584.0,60583.0,1.36431458]
["bitfinex-derivatives","BTCF0:USTF0",1724362925940,0.0819,60584.0,60583.0,1.43021788]
["bitfinex-derivatives","BTCF0:USTF0",1724362926242,0.0819,60584.0,60583.0,1.36431458]
["bitfinex-derivatives","BTCF0:USTF0",1724362927334,0.0819,60584.0,60583.0,1.338516]
["bitfinex-derivatives","BTCF0:USTF0",1724362927534,0.0819,60584.0,60583.0,1.36431391]
["bitfinex-derivatives","BTCF0:USTF0",1724362929357,0.0819,60584.0,60583.0,1.00351391]
["bitfinex-derivatives","BTCF0:USTF0",1724362929733,0.0819,60584.0,60583.0,1.36431391]
["bitfinex-derivatives","BTCF0:USTF0",1724362930438,0.0819,60584.0,60583.0,1.41181391]
["bitfinex-derivatives","BTCF0:USTF0",1724362930634,0.0819,60584.0,60583.0,1.386016]
["bitfinex-derivatives","BTCF0:USTF0",1724362930940,0.0819,60584.0,60583.0,1.41181391]
["bitfinex-derivatives","BTCF0:USTF0",1724362931141,0.0819,60584.0,60583.0,1.01181391]
["bitfinex-derivatives","BTCF0:USTF0",1724362931344,0.0819,60584.0,60583.0,1.46116735]
["bitfinex-derivatives","BTCF0:USTF0",1724362933038,0.0819,60584.0,60583.0,1.41181391]
["bitfinex-derivatives","BTCF0:USTF0",1724362933542,0.0819,60584.0,60583.0,1.46116735]
["bitfinex-derivatives","BTCF0:USTF0",1724362934238,0.0819,60584.0,60583.0,1.41181391]
["bitfinex-derivatives","BTCF0:USTF0",1724362935336,0.002,60584.0,60583.0,1.49433091]
["bitfinex-derivatives","BTCF0:USTF0",1724362935641,0.00024752,60587.0,60586.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724362935944,0.00024752,60587.0,60586.0,1.05280236]
["bitfinex-derivatives","BTCF0:USTF0",1724362936148,0.00024752,60587.0,60586.0,1.00347091]
["bitfinex-derivatives","BTCF0:USTF0",1724362936443,0.00024752,60587.0,60586.0,1.08598391]
["bitfinex-derivatives","BTCF0:USTF0",1724362937035,0.00124752,60587.0,60586.0,1.08598391]
["bitfinex-derivatives","BTCF0:USTF0",1724362937435,0.00224752,60587.0,60586.0,1.00347091]
["bitfinex-derivatives","BTCF0:USTF0",1724362940043,0.00224752,60587.0,60586.0,1.72507091]
["bitfinex-derivatives","BTCF0:USTF0",1724362943445,0.00224752,60587.0,60586.0,1.699273]
["bitfinex-derivatives","BTCF0:USTF0",1724362943646,0.00224752,60587.0,60586.0,1.72506824]
["bitfinex-derivatives","BTCF0:USTF0",1724362944947,0.00224752,60587.0,60586.0,1.00346824]
["bitfinex-derivatives","BTCF0:USTF0",1724362945143,0.00224752,60587.0,60586.0,1.72506824]
["bitfinex-derivatives","BTCF0:USTF0",1724362946149,0.00224752,60587.0,60586.0,1.699273]
["bitfinex-derivatives","BTCF0:USTF0",1724362946946,0.00224752,60587.0,60586.0,1.7651763]
["bitfinex-derivatives","BTCF0:USTF0",1724362947449,0.00224752,60587.0,60586.0,1.2700163]
["bitfinex-derivatives","BTCF0:USTF0",1724362948646,0.00224752,60587.0,60586.0,1.204113]
["bitfinex-derivatives","BTCF0:USTF0",1724362949539,0.00224752,60587.0,60586.0,1.22990824]
["bitfinex-derivatives","BTCF0:USTF0",1724362950953,0.00224752,60587.0,60586.0,1.31242124]
["bitfinex-derivatives","BTCF0:USTF0",1724362951252,0.00224752,60587.0,60586.0,1.43813649]
["bitfinex-derivatives","BTCF0:USTF0",1724362951452,0.00224752,60587.0,60586.0,1.53658439]
["bitfinex-derivatives","BTCF0:USTF0",1724362951752,0.00224752,60587.0,60586.0,1.61909739]
["bitfinex-derivatives","BTCF0:USTF0",1724362951950,0.00224752,60587.0,60586.0,1.52063839]
["bitfinex-derivatives","BTCF0:USTF0",1724362952154,0.0799,60595.0,60594.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724362952448,0.0799,60595.0,60594.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1724362952654,0.00870849,60597.0,60596.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724362952849,0.0799,60597.0,60596.0,0.14834835]
["bitfinex-derivatives","BTCF0:USTF0",1724362953250,0.0799,60597.0,60596.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724362954354,0.0799,60597.0,60596.0,0.14834835]
["bitfinex-derivatives","BTCF0:USTF0",1724362955448,0.05890518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362955647,0.13880518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362956054,0.08900518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362957151,0.09300518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362957857,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362962153,0.01310518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362962346,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362964052,0.09300518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362964253,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362964761,0.09300518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362964964,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362965352,0.09300518,60599.0,60598.0,0.46908775]
["bitfinex-derivatives","BTCF0:USTF0",1724362965761,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362966548,0.09300518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362966754,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362966961,0.09300518,60599.0,60598.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724362967164,0.09300518,60599.0,60598.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724362967559,0.09300518,60599.0,60598.0,0.46908775]
["bitfinex-derivatives","BTCF0:USTF0",1724362967759,0.09300518,60599.0,60598.0,0.10828775]
["bitfinex-derivatives","BTCF0:USTF0",1724362967963,0.09300518,60599.0,60598.0,0.46908775]
["bitfinex-derivatives","BTCF0:USTF0",1724362969960,0.09300518,60599.0,60598.0,0.10828775]
["bitfinex-derivatives","BTCF0:USTF0",1724362970161,0.09300518,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362972358,0.09300518,60599.0,60598.0,0.53493708]
["bitfinex-derivatives","BTCF0:USTF0",1724362973369,0.0839,60599.0,60598.0,0.53493708]
["bitfinex-derivatives","BTCF0:USTF0",1724362973954,0.0839,60599.0,60598.0,0.50914535]
["bitfinex-derivatives","BTCF0:USTF0",1724362974154,0.0839,60599.0,60598.0,0.53493707]
["bitfinex-derivatives","BTCF0:USTF0",1724362975965,0.0839,60599.0,60598.0,0.50914535]
["bitfinex-derivatives","BTCF0:USTF0",1724362976268,0.0839,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362976561,0.0839,60599.0,60598.0,0.17418204]
["bitfinex-derivatives","BTCF0:USTF0",1724362976767,0.0839,60599.0,60598.0,0.53498204]
["bitfinex-derivatives","BTCF0:USTF0",1724362977269,0.0839,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362978570,0.0839,60599.0,60598.0,0.10828773]
["bitfinex-derivatives","BTCF0:USTF0",1724362978764,0.0839,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362979363,0.14973343,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362979556,0.14973343,60599.0,60598.0,0.10828773]
["bitfinex-derivatives","BTCF0:USTF0",1724362979958,0.14973343,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362980660,0.06983343,60599.0,60598.0,0.46908773]
["bitfinex-derivatives","BTCF0:USTF0",1724362981466,0.07001324,60599.0,60598.0,0.55138935]
["bitfinex-derivatives","BTCF0:USTF0",1724362981970,0.07001324,60599.0,60598.0,0.67708461]
["bitfinex-derivatives","BTCF0:USTF0",1724362983769,0.07001324,60599.0,60598.0,0.31628461]
["bitfinex-derivatives","BTCF0:USTF0",1724362983967,0.07001324,60599.0,60598.0,0.67708461]
["bitfinex-derivatives","BTCF0:USTF0",1724362986679,0.07001324,60599.0,60598.0,0.6770846]
["bitfinex-derivatives","BTCF0:USTF0",1724362987270,0.004,60599.0,60598.0,0.6770846]
["bitfinex-derivatives","BTCF0:USTF0",1724362988676,0.004,60599.0,60598.0,0.3162846]
["bitfinex-derivatives","BTCF0:USTF0",1724362988864,0.004,60599.0,60598.0,0.6770846]
["bitfinex-derivatives","BTCF0:USTF0",1724362989670,0.07001324,60599.0,60598.0,0.65451808]
["bitfinex-derivatives","BTCF0:USTF0",1724362989970,0.004,60599.0,60598.0,0.6772783]
["bitfinex-derivatives","BTCF0:USTF0",1724362990176,0.004,60599.0,60598.0,0.69791083]
["bitfinex-derivatives","BTCF0:USTF0",1724362990474,0.004,60599.0,60598.0,0.61541483]
["bitfinex-derivatives","BTCF0:USTF0",1724362991478,0.004,60599.0,60598.0,0.6154134]
["bitfinex-derivatives","BTCF0:USTF0",1724362992476,0.004,60599.0,60598.0,0.6979094]
["bitfinex-derivatives","BTCF0:USTF0",1724362993477,0.004,60599.0,60598.0,0.67211709]
["bitfinex-derivatives","BTCF0:USTF0",1724362993778,0.004,60599.0,60598.0,0.65148514]
["bitfinex-derivatives","BTCF0:USTF0",1724362993984,0.004,60599.0,60598.0,1.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1724362994483,0.004,60599.0,60598.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1724362994685,0.004,60599.0,60598.0,1.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1724362995580,0.004,60599.0,60598.0,1.95378633]
["bitfinex-derivatives","BTCF0:USTF0",1724362995780,0.004,60599.0,60598.0,2.03628233]
["bitfinex-derivatives","BTCF0:USTF0",1724362996581,0.00024752,60603.0,60602.0,0.164982]
["bitfinex-derivatives","BTCF0:USTF0",1724362996888,0.00024752,60603.0,60602.0,0.39120611]
["bitfinex-derivatives","BTCF0:USTF0",1724362997094,0.00024752,60603.0,60602.0,0.91203482]
["bitfinex-derivatives","BTCF0:USTF0",1724362997485,0.00024752,60603.0,60602.0,0.99442844]
["bitfinex-derivatives","BTCF0:USTF0",1724362998186,0.00824752,60603.0,60602.0,0.99442844]
["bitfinex-derivatives","BTCF0:USTF0",1724362998591,0.00824752,60603.0,60602.0,0.3736953]
["bitfinex-derivatives","BTCF0:USTF0",1724362998892,0.01424752,60603.0,60602.0,0.3736953]
["bitfinex-derivatives","BTCF0:USTF0",1724362999592,0.01424752,60603.0,60602.0,1.39441904]
["bitfinex-derivatives","BTCF0:USTF0",1724362999986,0.01424752,60603.0,60602.0,1.31202542]
["bitfinex-derivatives","BTCF0:USTF0",1724363000184,0.01424752,60603.0,60602.0,2.03362542]
["bitfinex-derivatives","BTCF0:USTF0",1724363000388,0.01424752,60603.0,60602.0,2.0336238]
["bitfinex-derivatives","BTCF0:USTF0",1724363001084,0.01424752,60603.0,60602.0,2.03361771]
["bitfinex-derivatives","BTCF0:USTF0",1724363001592,0.01424752,60603.0,60602.0,2.11610871]
["bitfinex-derivatives","BTCF0:USTF0",1724363001987,0.01424752,60603.0,60602.0,2.09547846]
["bitfinex-derivatives","BTCF0:USTF0",1724363002290,0.01424752,60603.0,60602.0,2.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1724363004297,0.01424752,60603.0,60602.0,2.1638084]
["bitfinex-derivatives","BTCF0:USTF0",1724363004688,0.01424752,60603.0,60602.0,1.4422084]
["bitfinex-derivatives","BTCF0:USTF0",1724363004889,0.01424752,60603.0,60602.0,2.1638084]
["bitfinex-derivatives","BTCF0:USTF0",1724363008394,0.01424752,60603.0,60602.0,2.26257034]
["bitfinex-derivatives","BTCF0:USTF0",1724363008594,0.01424752,60603.0,60602.0,2.16379629]
["bitfinex-derivatives","BTCF0:USTF0",1724363010404,0.01424752,60603.0,60602.0,2.16379338]
["bitfinex-derivatives","BTCF0:USTF0",1724363010805,0.01424752,60603.0,60602.0,2.16379136]
["bitfinex-derivatives","BTCF0:USTF0",1724363010994,0.01424752,60603.0,60602.0,2.16379118]
["bitfinex-derivatives","BTCF0:USTF0",1724363013002,0.01424752,60603.0,60602.0,2.26255312]
["bitfinex-derivatives","BTCF0:USTF0",1724363013508,0.01424752,60603.0,60602.0,2.26255093]
["bitfinex-derivatives","BTCF0:USTF0",1724363014204,0.01424752,60603.0,60602.0,2.26254944]
["bitfinex-derivatives","BTCF0:USTF0",1724363014406,0.0492,60615.0,60614.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724363014602,0.0492,60615.0,60614.0,0.54895907]
["bitfinex-derivatives","BTCF0:USTF0",1724363015496,0.0632,60615.0,60614.0,0.54895907]
["bitfinex-derivatives","BTCF0:USTF0",1724363017107,0.0632,60615.0,60614.0,0.55808632]
["bitfinex-derivatives","BTCF0:USTF0",1724363017311,0.0772,60615.0,60614.0,0.55808632]
["bitfinex-derivatives","BTCF0:USTF0",1724363017514,0.0772,60615.0,60614.0,0.53230225]
["bitfinex-derivatives","BTCF0:USTF0",1724363017807,0.0772,60615.0,60614.0,0.55808611]
["bitfinex-derivatives","BTCF0:USTF0",1724363018712,0.0772,60615.0,60614.0,0.62392028]
["bitfinex-derivatives","BTCF0:USTF0",1724363020511,0.028,60615.0,60614.0,0.62392028]
["bitfinex-derivatives","BTCF0:USTF0",1724363020906,0.028,60615.0,60614.0,0.59813642]
["bitfinex-derivatives","BTCF0:USTF0",1724363021114,0.028,60615.0,60614.0,0.26312028]
["bitfinex-derivatives","BTCF0:USTF0",1724363021411,0.028,60615.0,60614.0,0.62392028]
["bitfinex-derivatives","BTCF0:USTF0",1724363022215,0.028,60615.0,60614.0,0.55808611]
["bitfinex-derivatives","BTCF0:USTF0",1724363023005,0.028,60615.0,60614.0,0.64056111]
["bitfinex-derivatives","BTCF0:USTF0",1724363023605,0.028,60615.0,60614.0,0.76621699]
["bitfinex-derivatives","BTCF0:USTF0",1724363024205,0.028,60615.0,60614.0,0.78684228]
["bitfinex-derivatives","BTCF0:USTF0",1724363024516,0.028,60615.0,60614.0,0.78684003]
["bitfinex-derivatives","BTCF0:USTF0",1724363024709,0.028,60615.0,60614.0,0.76105842]
["bitfinex-derivatives","BTCF0:USTF0",1724363024710,0.014,60615.0,60614.0,0.76105842]
["bitfinex-derivatives","BTCF0:USTF0",1724363024905,0.003,60615.0,60614.0,0.78684003]
["bitfinex-derivatives","BTCF0:USTF0",1724363026811,0.002,60615.0,60614.0,0.78684003]
["bitfinex-derivatives","BTCF0:USTF0",1724363027417,0.001,60615.0,60614.0,0.78684003]
["bitfinex-derivatives","BTCF0:USTF0",1724363027816,0.001,60615.0,60614.0,0.74043313]
["bitfinex-derivatives","BTCF0:USTF0",1724363028021,0.001,60615.0,60614.0,0.78683965]
["bitfinex-derivatives","BTCF0:USTF0",1724363029920,0.001,60615.0,60614.0,1.28175965]
["bitfinex-derivatives","BTCF0:USTF0",1724363030724,0.001,60615.0,60614.0,1.20185965]
["bitfinex-derivatives","BTCF0:USTF0",1724363030928,0.001,60615.0,60614.0,1.28175965]
["bitfinex-derivatives","BTCF0:USTF0",1724363031126,0.001,60615.0,60614.0,1.68175965]
["bitfinex-derivatives","BTCF0:USTF0",1724363031527,0.001,60615.0,60614.0,1.76423465]
["bitfinex-derivatives","BTCF0:USTF0",1724363034822,0.001,60615.0,60614.0,1.73845131]
["bitfinex-derivatives","BTCF0:USTF0",1724363035016,0.001,60615.0,60614.0,1.76423029]
["bitfinex-derivatives","BTCF0:USTF0",1724363036319,0.001,60615.0,60614.0,1.73845131]
["bitfinex-derivatives","BTCF0:USTF0",1724363036522,0.001,60615.0,60614.0,1.76423024]
["bitfinex-derivatives","BTCF0:USTF0",1724363037821,0.001,60615.0,60614.0,1.71782813]
["bitfinex-derivatives","BTCF0:USTF0",1724363038027,0.001,60615.0,60614.0,1.76423009]
["bitfinex-derivatives","BTCF0:USTF0",1724363039430,0.001,60615.0,60614.0,1.9171512]
["bitfinex-derivatives","BTCF0:USTF0",1724363040023,0.001,60615.0,60614.0,2.12503009]
["bitfinex-derivatives","BTCF0:USTF0",1724363040729,0.001,60615.0,60614.0,2.104407]
["bitfinex-derivatives","BTCF0:USTF0",1724363040918,0.001,60615.0,60614.0,2.22375738]
["bitfinex-derivatives","BTCF0:USTF0",1724363041231,0.001,60615.0,60614.0,2.12503316]
["bitfinex-derivatives","BTCF0:USTF0",1724363041628,0.00024752,60621.0,60620.0,0.164932]
["bitfinex-derivatives","BTCF0:USTF0",1724363041830,0.00024752,60621.0,60620.0,0.63141257]
["bitfinex-derivatives","BTCF0:USTF0",1724363042926,0.01524752,60621.0,60620.0,0.63241257]
["bitfinex-derivatives","BTCF0:USTF0",1724363043432,0.01524752,60621.0,60620.0,0.606632]
["bitfinex-derivatives","BTCF0:USTF0",1724363043727,0.01524752,60621.0,60620.0,0.63241246]
["bitfinex-derivatives","BTCF0:USTF0",1724363045129,0.01524752,60621.0,60620.0,0.54994646]
["bitfinex-derivatives","BTCF0:USTF0",1724363046226,0.01524752,60621.0,60620.0,0.6322263]
["bitfinex-derivatives","BTCF0:USTF0",1724363046831,0.01524752,60621.0,60620.0,0.24564584]
["bitfinex-derivatives","BTCF0:USTF0",1724363047035,0.01524752,60621.0,60620.0,0.6322263]
["bitfinex-derivatives","BTCF0:USTF0",1724363047236,0.01524752,60621.0,60620.0,0.75786998]
["bitfinex-derivatives","BTCF0:USTF0",1724363047621,0.01524752,60621.0,60620.0,0.39706998]
["bitfinex-derivatives","BTCF0:USTF0",1724363047825,0.01524752,60621.0,60620.0,0.75786998]
["bitfinex-derivatives","BTCF0:USTF0",1724363048833,0.01524752,60621.0,60620.0,0.39706998]
["bitfinex-derivatives","BTCF0:USTF0",1724363049040,0.01524752,60621.0,60620.0,0.75786998]
["bitfinex-derivatives","BTCF0:USTF0",1724363049530,0.01524752,60621.0,60620.0,0.67559014]
["bitfinex-derivatives","BTCF0:USTF0",1724363050435,0.01524752,60621.0,60620.0,0.5499461]
["bitfinex-derivatives","BTCF0:USTF0",1724363050626,0.01524752,60621.0,60620.0,0.77856426]
["bitfinex-derivatives","BTCF0:USTF0",1724363050830,0.01524752,60621.0,60620.0,0.77856299]
["bitfinex-derivatives","BTCF0:USTF0",1724363051126,0.01524752,60621.0,60620.0,0.69866299]
["bitfinex-derivatives","BTCF0:USTF0",1724363051334,0.01524752,60621.0,60620.0,0.65291851]
["bitfinex-derivatives","BTCF0:USTF0",1724363051532,0.01524752,60621.0,60620.0,0.69621564]
["bitfinex-derivatives","BTCF0:USTF0",1724363052238,0.01524752,60621.0,60620.0,1.05701564]
["bitfinex-derivatives","BTCF0:USTF0",1724363053146,0.01524752,60621.0,60620.0,1.05701243]
["bitfinex-derivatives","BTCF0:USTF0",1724363053833,0.01524752,60621.0,60620.0,1.03123165]
["bitfinex-derivatives","BTCF0:USTF0",1724363054039,0.01524752,60621.0,60620.0,1.05701129]
["bitfinex-derivatives","BTCF0:USTF0",1724363057229,0.01524752,60621.0,60620.0,1.05701088]
["bitfinex-derivatives","BTCF0:USTF0",1724363057429,0.01524752,60621.0,60620.0,0.93136894]
["bitfinex-derivatives","BTCF0:USTF0",1724363057631,0.01524752,60621.0,60620.0,1.20992796]
["bitfinex-derivatives","BTCF0:USTF0",1724363060841,0.01524752,60621.0,60620.0,0.48832796]
["bitfinex-derivatives","BTCF0:USTF0",1724363061236,0.01524752,60621.0,60620.0,1.20992796]
["bitfinex-derivatives","BTCF0:USTF0",1724363062737,0.01524752,60621.0,60620.0,0.48832796]
["bitfinex-derivatives","BTCF0:USTF0",1724363062938,0.01524752,60621.0,60620.0,1.20992796]
["bitfinex-derivatives","BTCF0:USTF0",1724363063748,0.01524752,60621.0,60620.0,1.18414832]
["bitfinex-derivatives","BTCF0:USTF0",1724363063953,0.01524752,60621.0,60620.0,1.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1724363066947,0.01524752,60621.0,60620.0,0.46254832]
["bitfinex-derivatives","BTCF0:USTF0",1724363067250,0.01524752,60621.0,60620.0,1.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1724363068344,0.01524752,60621.0,60620.0,0.48832745]
["bitfinex-derivatives","BTCF0:USTF0",1724363068741,0.01524752,60621.0,60620.0,1.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1724363070250,0.01524752,60621.0,60620.0,1.16352502]
["bitfinex-derivatives","BTCF0:USTF0",1724363070448,0.01524752,60621.0,60620.0,1.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1724363071354,0.01524752,60621.0,60620.0,0.48832745]
["bitfinex-derivatives","BTCF0:USTF0",1724363071552,0.01524752,60621.0,60620.0,1.20992745]
["bitfinex-derivatives","BTCF0:USTF0",1724363071854,0.01524752,60621.0,60620.0,0.48832745]
["bitfinex-derivatives","BTCF0:USTF0",1724363072147,0.99259252,60621.0,60620.0,0.89463962]
["bitfinex-derivatives","BTCF0:USTF0",1724363072348,0.49488,60620.0,60619.0,0.08245585]
["bitfinex-derivatives","BTCF0:USTF0",1724363072543,0.739712,60620.0,60619.0,0.02578176]
["bitfinex-derivatives","BTCF0:USTF0",1724363072746,1.139712,60620.0,60619.0,0.02578176]
["bitfinex-derivatives","BTCF0:USTF0",1724363072942,1.1664487,60620.0,60619.0,0.02578176]
["bitfinex-derivatives","BTCF0:USTF0",1724363073143,1.1664487,60620.0,60615.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363073144,0.082472,60616.0,60615.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363073453,0.082472,60616.0,60606.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724363073454,0.4407,60616.0,60612.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363073646,0.85576,60615.0,60612.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363073850,0.082476,60613.0,60612.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363074350,0.977436,60613.0,60612.0,0.04947973]
["bitfinex-derivatives","BTCF0:USTF0",1724363074548,0.082477,60612.0,60610.0,0.12937973]
["bitfinex-derivatives","BTCF0:USTF0",1724363074853,0.04930463,60611.0,60610.0,0.12937973]
["bitfinex-derivatives","BTCF0:USTF0",1724363075046,0.62674363,60611.0,60610.0,0.12937973]
["bitfinex-derivatives","BTCF0:USTF0",1724363075245,0.977439,60611.0,60610.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363075643,1.027139,60611.0,60610.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363075952,1.027139,60611.0,60610.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724363076451,1.027139,60611.0,60610.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363076648,1.027139,60611.0,60610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724363077245,1.027139,60611.0,60610.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724363077451,1.027139,60611.0,60610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724363078258,1.027139,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363080054,1.387939,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363081954,1.027139,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363082155,1.387939,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363082459,1.39674078,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363087169,1.03594078,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363087350,1.75754078,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363088851,1.03594078,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363089052,1.75754078,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363089861,1.84001978,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363091766,1.11841978,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363091963,1.84001978,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363093770,1.92249878,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363097176,2.00473833,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363097377,1.92249878,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363098379,1.94924411,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724363099471,0.247443,60609.0,60608.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363099678,0.85236566,60609.0,60608.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363099969,1.222343,60609.0,60608.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363100569,1.222343,60609.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363100570,0.082499,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363100773,0.883999,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363101276,0.94957872,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363101476,0.883999,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363101780,0.94957872,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363102371,0.883999,60596.0,60595.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363102570,0.884999,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363103176,0.164399,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363103473,0.885999,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363105169,0.164399,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363105374,0.17311972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363105678,0.89471972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363107576,1.38979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363108679,1.78979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363109784,1.06819972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363109984,1.78979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363112586,1.38979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363114588,0.66819972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363115282,1.38979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363116485,0.66819972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363116687,1.38979972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363117979,0.66819972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363118385,1.45537944,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363119384,0.73377944,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363119688,0.96029944,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363120486,0.89471972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363121095,0.96039049,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363121290,0.89471972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363123584,0.97669437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363125583,0.89471972,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363125785,0.97669437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363127091,0.25509437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363127397,0.61589437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363127892,0.25509437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363128195,0.61589437,60596.0,60595.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724363128595,0.37889325,60596.0,60595.0,1.15705973]
["bitfinex-derivatives","BTCF0:USTF0",1724363128793,0.44307253,60601.0,60600.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724363129000,0.06607873,60602.0,60601.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724363129195,0.00024752,60602.0,60601.0,0.60332343]
["bitfinex-derivatives","BTCF0:USTF0",1724363129394,0.04960371,60602.0,60601.0,1.00332343]
["bitfinex-derivatives","BTCF0:USTF0",1724363130397,0.00124752,60602.0,60601.0,1.00432343]
["bitfinex-derivatives","BTCF0:USTF0",1724363130799,0.00124752,60602.0,60601.0,1.00432229]
["bitfinex-derivatives","BTCF0:USTF0",1724363131597,0.00224752,60602.0,60601.0,1.07420026]
["bitfinex-derivatives","BTCF0:USTF0",1724363131994,0.00224752,60602.0,60601.0,1.12330026]
["bitfinex-derivatives","BTCF0:USTF0",1724363132698,0.00224752,60602.0,60601.0,1.48410026]
["bitfinex-derivatives","BTCF0:USTF0",1724363133299,0.00224752,60602.0,60601.0,1.41822229]
["bitfinex-derivatives","BTCF0:USTF0",1724363134597,0.00224752,60602.0,60601.0,1.40140855]
["bitfinex-derivatives","BTCF0:USTF0",1724363134904,0.00224752,60602.0,60601.0,1.42719884]
["bitfinex-derivatives","BTCF0:USTF0",1724363135096,0.00224752,60602.0,60601.0,1.50969084]
["bitfinex-derivatives","BTCF0:USTF0",1724363135292,0.0799,60607.0,60602.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724363135490,0.0799,60607.0,60603.0,0.10569029]
["bitfinex-derivatives","BTCF0:USTF0",1724363135690,0.0799,60607.0,60604.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1724363135890,0.0799,60607.0,60603.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363136097,0.0799,60607.0,60604.0,0.02579027]
["bitfinex-derivatives","BTCF0:USTF0",1724363136295,0.0799,60607.0,60603.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363136599,0.0799,60607.0,60606.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724363136795,0.0809,60607.0,60606.0,0.46907363]
["bitfinex-derivatives","BTCF0:USTF0",1724363137501,0.0819,60607.0,60606.0,0.51627363]
["bitfinex-derivatives","BTCF0:USTF0",1724363137996,0.0819,60607.0,60606.0,0.51827363]
["bitfinex-derivatives","BTCF0:USTF0",1724363138292,0.0819,60607.0,60606.0,0.52327363]
["bitfinex-derivatives","BTCF0:USTF0",1724363139290,0.002,60607.0,60606.0,0.497485]
["bitfinex-derivatives","BTCF0:USTF0",1724363139495,0.0819,60607.0,60606.0,0.497485]
["bitfinex-derivatives","BTCF0:USTF0",1724363140198,0.002,60607.0,60606.0,0.65987]
["bitfinex-derivatives","BTCF0:USTF0",1724363140392,0.002,60607.0,60606.0,0.68565707]
["bitfinex-derivatives","BTCF0:USTF0",1724363140900,0.002,60607.0,60606.0,1.58065707]
["bitfinex-derivatives","BTCF0:USTF0",1724363141092,0.002,60607.0,60606.0,1.64653504]
["bitfinex-derivatives","BTCF0:USTF0",1724363141298,0.002,60607.0,60606.0,1.55487]
["bitfinex-derivatives","BTCF0:USTF0",1724363141697,0.002,60607.0,60606.0,1.58065535]
["bitfinex-derivatives","BTCF0:USTF0",1724363142396,0.00024752,60611.0,60610.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724363142592,0.00024752,60611.0,60610.0,0.18816535]
["bitfinex-derivatives","BTCF0:USTF0",1724363143201,0.00024752,60611.0,60610.0,0.54896535]
["bitfinex-derivatives","BTCF0:USTF0",1724363143601,0.00024752,60611.0,60610.0,0.55196535]
["bitfinex-derivatives","BTCF0:USTF0",1724363144398,0.00024752,60611.0,60610.0,0.55596535]
["bitfinex-derivatives","BTCF0:USTF0",1724363145102,0.00024752,60611.0,60610.0,0.55596485]
["bitfinex-derivatives","BTCF0:USTF0",1724363145606,0.00024752,60611.0,60610.0,1.50021138]
["bitfinex-derivatives","BTCF0:USTF0",1724363145800,0.0799,60616.0,60615.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724363146005,0.00889857,60621.0,60615.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724363146006,0.0799,60621.0,60616.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724363146302,0.0799,60621.0,60616.0,0.128071]
["bitfinex-derivatives","BTCF0:USTF0",1724363147307,0.0829,60621.0,60616.0,0.128071]
["bitfinex-derivatives","BTCF0:USTF0",1724363147508,0.0849,60621.0,60616.0,0.128071]
["bitfinex-derivatives","BTCF0:USTF0",1724363147707,0.0849,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724363148007,0.0849,60621.0,60620.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1724363148311,0.005,60621.0,60620.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1724363148905,0.01,60621.0,60620.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1724363149811,0.015,60621.0,60620.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1724363153702,0.015,60621.0,60620.0,0.45191752]
["bitfinex-derivatives","BTCF0:USTF0",1724363155409,0.015,60621.0,60620.0,0.09111752]
["bitfinex-derivatives","BTCF0:USTF0",1724363155713,0.015,60621.0,60620.0,0.45191752]
["bitfinex-derivatives","BTCF0:USTF0",1724363157014,0.015,60621.0,60620.0,0.09111752]
["bitfinex-derivatives","BTCF0:USTF0",1724363157205,0.015,60621.0,60620.0,0.45191752]
["bitfinex-derivatives","BTCF0:USTF0",1724363161925,0.015,60621.0,60620.0,0.53181752]
["bitfinex-derivatives","BTCF0:USTF0",1724363165317,0.015,60621.0,60620.0,0.59769549]
["bitfinex-derivatives","BTCF0:USTF0",1724363165523,0.015,60621.0,60620.0,0.53181752]
["bitfinex-derivatives","BTCF0:USTF0",1724363165919,0.015,60621.0,60620.0,0.17101752]
["bitfinex-derivatives","BTCF0:USTF0",1724363166123,0.015,60621.0,60620.0,0.59769549]
["bitfinex-derivatives","BTCF0:USTF0",1724363166922,0.015,60621.0,60620.0,0.23689549]
["bitfinex-derivatives","BTCF0:USTF0",1724363167217,0.015,60621.0,60620.0,0.53181752]
["bitfinex-derivatives","BTCF0:USTF0",1724363167813,0.015,60621.0,60620.0,0.17101752]
["bitfinex-derivatives","BTCF0:USTF0",1724363168018,0.015,60621.0,60620.0,0.53181752]
["bitfinex-derivatives","BTCF0:USTF0",1724363169728,0.015,60621.0,60620.0,0.61428352]
["bitfinex-derivatives","BTCF0:USTF0",1724363170323,0.015,60621.0,60620.0,0.82219853]
["bitfinex-derivatives","BTCF0:USTF0",1724363170522,0.015,60621.0,60620.0,1.18299853]
["bitfinex-derivatives","BTCF0:USTF0",1724363170729,0.04874752,60625.0,60624.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724363170926,0.04874752,60625.0,60624.0,0.22821649]
["bitfinex-derivatives","BTCF0:USTF0",1724363171822,0.06274752,60625.0,60624.0,0.22821649]
["bitfinex-derivatives","BTCF0:USTF0",1724363173023,0.07274752,60625.0,60624.0,0.59001649]
["bitfinex-derivatives","BTCF0:USTF0",1724363173427,0.07274752,60625.0,60624.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1724363177225,0.07274752,60625.0,60624.0,0.60643547]
["bitfinex-derivatives","BTCF0:USTF0",1724363178127,0.07274752,60625.0,60624.0,0.63221489]
["bitfinex-derivatives","BTCF0:USTF0",1724363178328,0.07274752,60625.0,60624.0,0.27141489]
["bitfinex-derivatives","BTCF0:USTF0",1724363178531,0.07274752,60625.0,60624.0,0.63221489]
["bitfinex-derivatives","BTCF0:USTF0",1724363179236,0.07274752,60625.0,60624.0,0.75785294]
["bitfinex-derivatives","BTCF0:USTF0",1724363180226,0.07274752,60625.0,60624.0,0.75785283]
["bitfinex-derivatives","BTCF0:USTF0",1724363181136,0.07274752,60625.0,60624.0,0.39705283]
["bitfinex-derivatives","BTCF0:USTF0",1724363181332,0.07274752,60625.0,60624.0,0.75785283]
["bitfinex-derivatives","BTCF0:USTF0",1724363183739,0.07274752,60625.0,60624.0,0.73207341]
["bitfinex-derivatives","BTCF0:USTF0",1724363184033,0.07274752,60625.0,60624.0,0.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1724363185529,0.07274752,60625.0,60624.0,0.3970527]
["bitfinex-derivatives","BTCF0:USTF0",1724363185731,0.07274752,60625.0,60624.0,0.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1724363186232,0.12210371,60625.0,60624.0,0.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1724363186935,0.12210371,60625.0,60624.0,0.3970527]
["bitfinex-derivatives","BTCF0:USTF0",1724363187136,0.12210371,60625.0,60624.0,0.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1724363188338,0.12210371,60625.0,60624.0,0.6779527]
["bitfinex-derivatives","BTCF0:USTF0",1724363188635,0.72994652,60625.0,60624.0,0.10011066]
["bitfinex-derivatives","BTCF0:USTF0",1724363188937,0.082464,60622.0,60621.0,0.06596319]
["bitfinex-derivatives","BTCF0:USTF0",1724363189130,0.082465,60621.0,60620.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724363190336,0.082465,60621.0,60620.0,0.13192324]
["bitfinex-derivatives","BTCF0:USTF0",1724363190537,0.082465,60621.0,60620.0,0.13292324]
["bitfinex-derivatives","BTCF0:USTF0",1724363190839,0.095465,60621.0,60620.0,0.13292324]
["bitfinex-derivatives","BTCF0:USTF0",1724363191233,0.095465,60621.0,60620.0,0.13291076]
["bitfinex-derivatives","BTCF0:USTF0",1724363191832,0.095465,60621.0,60620.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724363192331,0.101465,60621.0,60620.0,0.13389925]
["bitfinex-derivatives","BTCF0:USTF0",1724363194237,0.101465,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363194440,0.101465,60621.0,60620.0,0.13389925]
["bitfinex-derivatives","BTCF0:USTF0",1724363195240,0.16726023,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363199339,0.101465,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363201139,0.16726023,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363201340,0.101465,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363203545,0.181365,60621.0,60620.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724363204139,0.181365,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363204345,0.24716023,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363204644,0.16726023,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363204842,0.24716023,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363205638,0.0989,60621.0,60615.0,0.04938399]
["bitfinex-derivatives","BTCF0:USTF0",1724363205843,0.082481,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724363206144,0.21171419,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724363206343,0.21169406,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724363207445,1.418181,60609.0,60602.0,0.04963151]
["bitfinex-derivatives","BTCF0:USTF0",1724363207747,0.0799,60603.0,60602.0,0.04963151]
["bitfinex-derivatives","BTCF0:USTF0",1724363208146,0.0799,60603.0,60602.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363209049,0.162389,60603.0,60602.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363209352,0.163389,60603.0,60602.0,0.00724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363210254,0.164389,60603.0,60602.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363218559,0.246878,60603.0,60602.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363218950,0.293478,60603.0,60602.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363219151,1.188518,60603.0,60602.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363220968,1.549318,60603.0,60602.0,0.01724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363221258,1.560318,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363222755,1.562318,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363223757,1.201518,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363223961,1.562318,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363224365,1.62791139,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363229259,1.562318,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363229751,1.201518,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363230158,1.562318,60603.0,60602.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363231558,0.082499,60596.0,60595.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724363231759,0.162399,60596.0,60595.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724363233261,0.162399,60596.0,60595.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724363234561,0.165399,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363234761,0.23103519,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363235158,0.165399,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363236164,0.526199,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363239065,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363242670,0.61598639,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363242876,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363243268,0.61598639,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363243463,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363244163,0.17285207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363244363,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363245072,0.17285207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363245269,0.61598639,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363246068,0.53608639,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363246276,0.61598639,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363247168,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363247374,0.45375207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363247982,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363248177,0.56040004,60596.0,60595.0,0.05338399]
["bitfinex-derivatives","BTCF0:USTF0",1724363248875,0.19960004,60596.0,60595.0,0.05338399]
["bitfinex-derivatives","BTCF0:USTF0",1724363249174,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363249382,0.56039995,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363250081,0.56039995,60596.0,60595.0,0.05350344]
["bitfinex-derivatives","BTCF0:USTF0",1724363253775,0.48049995,60596.0,60595.0,0.05350344]
["bitfinex-derivatives","BTCF0:USTF0",1724363254078,0.53365207,60596.0,60595.0,0.05350344]
["bitfinex-derivatives","BTCF0:USTF0",1724363254278,0.56039914,60596.0,60595.0,0.02979588]
["bitfinex-derivatives","BTCF0:USTF0",1724363254582,0.53365207,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363255774,0.56039904,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363256778,0.19959904,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363257782,0.11969904,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363257978,0.19959904,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363258280,0.19959904,60596.0,60595.0,0.07930286]
["bitfinex-derivatives","BTCF0:USTF0",1724363258470,0.19959904,60596.0,60595.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1724363260878,0.19959904,60596.0,60595.0,0.02979608]
["bitfinex-derivatives","BTCF0:USTF0",1724363261170,0.19960004,60596.0,60595.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1724363262169,0.56040004,60596.0,60595.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1724363262875,0.56040004,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363263083,0.65927576,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363263279,0.65927576,60596.0,60595.0,0.02979632]
["bitfinex-derivatives","BTCF0:USTF0",1724363263679,0.56040004,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363264376,0.56040004,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363265276,0.65926659,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363267287,0.29846659,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363267589,0.65926659,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363268782,0.57936659,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363268975,0.65926659,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363269580,0.63251862,60596.0,60595.0,0.02979631]
["bitfinex-derivatives","BTCF0:USTF0",1724363270380,0.53365207,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363274684,0.61615107,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363275480,0.53625107,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363275889,0.61615107,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363276088,0.71500921,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363278389,0.61615107,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724363279889,0.45375207,60596.0,60595.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724363280084,0.63251834,60596.0,60595.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724363280290,0.53365207,60596.0,60595.0,0.11229602]
["bitfinex-derivatives","BTCF0:USTF0",1724363281383,0.56039949,60596.0,60595.0,0.11229602]
["bitfinex-derivatives","BTCF0:USTF0",1724363282489,0.56039949,60596.0,60595.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724363282892,0.17285207,60596.0,60595.0,0.11229557]
["bitfinex-derivatives","BTCF0:USTF0",1724363283095,0.25524561,60596.0,60595.0,0.11229557]
["bitfinex-derivatives","BTCF0:USTF0",1724363285582,0.09035307,60596.0,60595.0,0.11229557]
["bitfinex-derivatives","BTCF0:USTF0",1724363285789,0.01045307,60596.0,60595.0,1.08987557]
["bitfinex-derivatives","BTCF0:USTF0",1724363285994,0.0799,60598.0,60597.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724363286193,0.0799,60598.0,60597.0,0.4897292]
["bitfinex-derivatives","BTCF0:USTF0",1724363286393,0.0799,60598.0,60597.0,1.3848092]
["bitfinex-derivatives","BTCF0:USTF0",1724363286689,0.0799,60601.0,60597.0,1.4316112]
["bitfinex-derivatives","BTCF0:USTF0",1724363286997,0.08239354,60603.0,60602.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724363287294,0.08239354,60603.0,60602.0,0.10828657]
["bitfinex-derivatives","BTCF0:USTF0",1724363287295,0.0799,60603.0,60602.0,0.10828657]
["bitfinex-derivatives","BTCF0:USTF0",1724363288899,0.015,60603.0,60602.0,0.10928657]
["bitfinex-derivatives","BTCF0:USTF0",1724363289191,0.0949,60603.0,60602.0,0.10928296]
["bitfinex-derivatives","BTCF0:USTF0",1724363290601,0.015,60603.0,60602.0,0.10928296]
["bitfinex-derivatives","BTCF0:USTF0",1724363290788,0.015,60603.0,60602.0,1.00432296]
["bitfinex-derivatives","BTCF0:USTF0",1724363290991,0.16074507,60603.0,60602.0,1.02495572]
["bitfinex-derivatives","BTCF0:USTF0",1724363291189,0.0949,60603.0,60602.0,1.02495572]
["bitfinex-derivatives","BTCF0:USTF0",1724363292398,0.0949,60603.0,60602.0,0.978531]
["bitfinex-derivatives","BTCF0:USTF0",1724363292598,0.0949,60603.0,60602.0,1.02495372]
["bitfinex-derivatives","BTCF0:USTF0",1724363293297,0.0949,60603.0,60602.0,1.0043214]
["bitfinex-derivatives","BTCF0:USTF0",1724363293499,0.14425618,60603.0,60602.0,1.0043214]
["bitfinex-derivatives","BTCF0:USTF0",1724363293696,0.06435618,60603.0,60602.0,1.0868124]
["bitfinex-derivatives","BTCF0:USTF0",1724363293902,0.50746507,60607.0,60606.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724363294096,0.50654507,60607.0,60606.0,0.5082754]
["bitfinex-derivatives","BTCF0:USTF0",1724363294294,0.50654507,60607.0,60606.0,1.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1724363294496,0.4407,60607.0,60606.0,0.6032754]
["bitfinex-derivatives","BTCF0:USTF0",1724363295298,0.4487,60607.0,60606.0,0.6512754]
["bitfinex-derivatives","BTCF0:USTF0",1724363295598,0.4627,60607.0,60606.0,0.65227516]
["bitfinex-derivatives","BTCF0:USTF0",1724363296389,0.4627,60607.0,60606.0,0.626485]
["bitfinex-derivatives","BTCF0:USTF0",1724363297010,0.4627,60607.0,60606.0,0.63389341]
["bitfinex-derivatives","BTCF0:USTF0",1724363299402,0.4627,60607.0,60606.0,0.626485]
["bitfinex-derivatives","BTCF0:USTF0",1724363300798,0.545184,60607.0,60606.0,0.626485]
["bitfinex-derivatives","BTCF0:USTF0",1724363302596,0.545184,60607.0,60606.0,0.131485]
["bitfinex-derivatives","BTCF0:USTF0",1724363303202,0.184384,60607.0,60606.0,0.131485]
["bitfinex-derivatives","BTCF0:USTF0",1724363304402,0.184384,60607.0,60606.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724363312403,0.25022907,60607.0,60606.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724363312606,0.25022907,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363312800,0.184384,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363314109,0.37609568,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363314314,0.47496195,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363314501,1.244352,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363314903,1.27109678,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363316605,0.082496,60598.0,60597.0,0.04938319]
["bitfinex-derivatives","BTCF0:USTF0",1724363316808,0.162396,60598.0,60597.0,0.04938319]
["bitfinex-derivatives","BTCF0:USTF0",1724363317113,0.162396,60598.0,60593.0,0.06597376]
["bitfinex-derivatives","BTCF0:USTF0",1724363317114,0.082502,60594.0,60593.0,0.06597376]
["bitfinex-derivatives","BTCF0:USTF0",1724363317312,0.082502,60594.0,60592.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724363317710,0.082502,60594.0,60593.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724363318210,0.082502,60594.0,60593.0,0.14843095]
["bitfinex-derivatives","BTCF0:USTF0",1724363318810,0.083502,60594.0,60593.0,0.14843095]
["bitfinex-derivatives","BTCF0:USTF0",1724363319307,0.083502,60594.0,60593.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724363319513,0.082502,60594.0,60593.0,0.14843095]
["bitfinex-derivatives","BTCF0:USTF0",1724363319698,0.082502,60594.0,60593.0,0.15443095]
["bitfinex-derivatives","BTCF0:USTF0",1724363319699,0.083502,60594.0,60593.0,0.15443095]
["bitfinex-derivatives","BTCF0:USTF0",1724363319899,0.083502,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363320099,0.083502,60594.0,60593.0,0.15443095]
["bitfinex-derivatives","BTCF0:USTF0",1724363321907,0.083502,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363327108,0.083502,60594.0,60593.0,0.13791583]
["bitfinex-derivatives","BTCF0:USTF0",1724363327315,0.083502,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363327510,0.083502,60594.0,60593.0,0.13791416]
["bitfinex-derivatives","BTCF0:USTF0",1724363328911,0.083502,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363329609,0.083502,60594.0,60593.0,0.13791343]
["bitfinex-derivatives","BTCF0:USTF0",1724363330216,0.083502,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363334416,0.001,60594.0,60593.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724363335516,0.001,60594.0,60593.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1724363336413,0.001,60594.0,60593.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1724363336613,0.001,60594.0,60593.0,0.27153872]
["bitfinex-derivatives","BTCF0:USTF0",1724363337114,0.001,60594.0,60593.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1724363337315,0.001,60594.0,60593.0,0.2715387]
["bitfinex-derivatives","BTCF0:USTF0",1724363338412,0.001,60594.0,60593.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1724363339117,0.001,60594.0,60593.0,0.27148849]
["bitfinex-derivatives","BTCF0:USTF0",1724363339514,0.001,60594.0,60593.0,0.39718169]
["bitfinex-derivatives","BTCF0:USTF0",1724363339817,0.001,60594.0,60593.0,1.11878169]
["bitfinex-derivatives","BTCF0:USTF0",1724363340016,0.001,60594.0,60593.0,0.39718169]
["bitfinex-derivatives","BTCF0:USTF0",1724363340214,0.001,60594.0,60593.0,1.11878169]
["bitfinex-derivatives","BTCF0:USTF0",1724363340613,0.001,60594.0,60593.0,1.11878148]
["bitfinex-derivatives","BTCF0:USTF0",1724363341018,0.001,60594.0,60593.0,1.09814899]
["bitfinex-derivatives","BTCF0:USTF0",1724363341208,0.001,60594.0,60593.0,1.11878147]
["bitfinex-derivatives","BTCF0:USTF0",1724363341418,0.001,60594.0,60593.0,1.03632868]
["bitfinex-derivatives","BTCF0:USTF0",1724363342916,0.001,60594.0,60593.0,1.0156962]
["bitfinex-derivatives","BTCF0:USTF0",1724363343116,0.001,60594.0,60593.0,1.03632868]
["bitfinex-derivatives","BTCF0:USTF0",1724363343514,0.001,60594.0,60593.0,0.95642868]
["bitfinex-derivatives","BTCF0:USTF0",1724363343713,0.001,60594.0,60593.0,1.03632868]
["bitfinex-derivatives","BTCF0:USTF0",1724363343916,0.0799,60598.0,60597.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724363344824,0.00024752,60600.0,60599.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724363345016,0.00024752,60600.0,60599.0,0.50924298]
["bitfinex-derivatives","BTCF0:USTF0",1724363346223,0.00724752,60600.0,60599.0,0.51024298]
["bitfinex-derivatives","BTCF0:USTF0",1724363346924,0.00824752,60600.0,60599.0,0.51024298]
["bitfinex-derivatives","BTCF0:USTF0",1724363347121,0.00824752,60600.0,60599.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724363349820,0.00824752,60600.0,60599.0,0.45193072]
["bitfinex-derivatives","BTCF0:USTF0",1724363352227,0.00824752,60600.0,60599.0,0.53183072]
["bitfinex-derivatives","BTCF0:USTF0",1724363354030,0.00824752,60600.0,60599.0,0.17103072]
["bitfinex-derivatives","BTCF0:USTF0",1724363354233,0.00824752,60600.0,60599.0,0.53183072]
["bitfinex-derivatives","BTCF0:USTF0",1724363355929,0.00824752,60600.0,60599.0,0.17103072]
["bitfinex-derivatives","BTCF0:USTF0",1724363356130,0.00824752,60600.0,60599.0,0.53183072]
["bitfinex-derivatives","BTCF0:USTF0",1724363357245,0.00824752,60600.0,60599.0,0.17103072]
["bitfinex-derivatives","BTCF0:USTF0",1724363357542,0.00824752,60600.0,60599.0,0.53183072]
["bitfinex-derivatives","BTCF0:USTF0",1724363359035,0.00824752,60600.0,60599.0,0.55246299]
["bitfinex-derivatives","BTCF0:USTF0",1724363361137,0.00824752,60600.0,60599.0,0.19166299]
["bitfinex-derivatives","BTCF0:USTF0",1724363361343,0.00824752,60600.0,60599.0,0.55246299]
["bitfinex-derivatives","BTCF0:USTF0",1724363362143,0.00824752,60600.0,60599.0,0.19166299]
["bitfinex-derivatives","BTCF0:USTF0",1724363362336,0.00824752,60600.0,60599.0,0.55246299]
["bitfinex-derivatives","BTCF0:USTF0",1724363364535,0.00824752,60600.0,60599.0,0.63490364]
["bitfinex-derivatives","BTCF0:USTF0",1724363364938,0.00824752,60600.0,60599.0,0.63490329]
["bitfinex-derivatives","BTCF0:USTF0",1724363365444,0.00824752,60600.0,60599.0,0.76059296]
["bitfinex-derivatives","BTCF0:USTF0",1724363365647,0.06593767,60612.0,60599.0,0.83111628]
["bitfinex-derivatives","BTCF0:USTF0",1724363365851,0.07333803,60617.0,60611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724363366051,0.06593882,60619.0,60616.0,0.44325278]
["bitfinex-derivatives","BTCF0:USTF0",1724363366253,0.15577067,60621.0,60618.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363366441,0.08983185,60621.0,60619.0,0.02578318]
["bitfinex-derivatives","BTCF0:USTF0",1724363366743,0.00736685,60621.0,60620.0,0.02578318]
["bitfinex-derivatives","BTCF0:USTF0",1724363366946,0.0799,60622.0,60620.0,0.02578318]
["bitfinex-derivatives","BTCF0:USTF0",1724363367144,0.0799,60622.0,60621.0,0.38658318]
["bitfinex-derivatives","BTCF0:USTF0",1724363368149,0.0799,60622.0,60621.0,0.43595738]
["bitfinex-derivatives","BTCF0:USTF0",1724363368345,0.0799,60622.0,60621.0,0.38658318]
["bitfinex-derivatives","BTCF0:USTF0",1724363368653,0.0889,60622.0,60621.0,0.38858318]
["bitfinex-derivatives","BTCF0:USTF0",1724363369348,0.0889,60622.0,60621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724363370942,0.09649126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363373440,0.09649126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363375954,0.09649126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363376647,0.01659126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363379552,0.01659126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363379758,0.01659126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363380253,0.01659126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363380555,0.01659126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363381647,0.01659126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363385059,0.09649126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363386656,0.09649126,60622.0,60621.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724363388658,0.09649126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363390153,0.01659126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363390358,0.09649126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363393367,0.09649126,60622.0,60621.0,0.1338382]
["bitfinex-derivatives","BTCF0:USTF0",1724363394357,0.09649126,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363404162,0.09649126,60622.0,60621.0,0.11024619]
["bitfinex-derivatives","BTCF0:USTF0",1724363406468,0.01659126,60622.0,60621.0,0.11024619]
["bitfinex-derivatives","BTCF0:USTF0",1724363406774,0.09649126,60622.0,60621.0,0.11024619]
["bitfinex-derivatives","BTCF0:USTF0",1724363407875,0.09649126,60622.0,60621.0,0.11024554]
["bitfinex-derivatives","BTCF0:USTF0",1724363409978,0.17895426,60622.0,60621.0,0.11024554]
["bitfinex-derivatives","BTCF0:USTF0",1724363410364,0.17895426,60622.0,60621.0,0.13087136]
["bitfinex-derivatives","BTCF0:USTF0",1724363411075,0.17895426,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363411278,0.17895426,60622.0,60621.0,0.13087212]
["bitfinex-derivatives","BTCF0:USTF0",1724363412667,0.17895426,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363412977,0.17895426,60622.0,60621.0,0.13087214]
["bitfinex-derivatives","BTCF0:USTF0",1724363414476,0.17895426,60622.0,60621.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724363414674,0.17895426,60622.0,60621.0,0.13087214]
["bitfinex-derivatives","BTCF0:USTF0",1724363419380,0.26134297,60622.0,60621.0,0.17624135]
["bitfinex-derivatives","BTCF0:USTF0",1724363419680,0.26134297,60622.0,60621.0,0.19686823]
["bitfinex-derivatives","BTCF0:USTF0",1724363420987,0.26134297,60622.0,60621.0,0.17108593]
["bitfinex-derivatives","BTCF0:USTF0",1724363421283,0.26134297,60622.0,60621.0,0.19686964]
["bitfinex-derivatives","BTCF0:USTF0",1724363421583,0.17895426,60622.0,60621.0,0.19686964]
["bitfinex-derivatives","BTCF0:USTF0",1724363423384,0.17895426,60622.0,60621.0,0.13087459]
["bitfinex-derivatives","BTCF0:USTF0",1724363424979,0.17895426,60622.0,60621.0,0.19686964]
["bitfinex-derivatives","BTCF0:USTF0",1724363425180,0.17895426,60622.0,60621.0,0.13087459]
["bitfinex-derivatives","BTCF0:USTF0",1724363426678,0.17895426,60622.0,60621.0,0.17621968]
["bitfinex-derivatives","BTCF0:USTF0",1724363428573,0.17895426,60622.0,60621.0,0.11024766]
["bitfinex-derivatives","BTCF0:USTF0",1724363430983,0.17895426,60622.0,60621.0,0.11024734]
["bitfinex-derivatives","BTCF0:USTF0",1724363435991,0.26134297,60622.0,60621.0,0.11024734]
["bitfinex-derivatives","BTCF0:USTF0",1724363440392,0.34380597,60622.0,60621.0,0.02778334]
["bitfinex-derivatives","BTCF0:USTF0",1724363440986,0.34380597,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363441188,0.34380597,60622.0,60621.0,0.0277835]
["bitfinex-derivatives","BTCF0:USTF0",1724363443195,0.26141726,60622.0,60621.0,0.0277835]
["bitfinex-derivatives","BTCF0:USTF0",1724363444093,0.26141726,60622.0,60621.0,0.05147841]
["bitfinex-derivatives","BTCF0:USTF0",1724363444290,0.26141726,60622.0,60621.0,0.07726222]
["bitfinex-derivatives","BTCF0:USTF0",1724363444497,0.26141726,60622.0,60621.0,0.02778381]
["bitfinex-derivatives","BTCF0:USTF0",1724363445190,0.31031726,60622.0,60621.0,0.02778381]
["bitfinex-derivatives","BTCF0:USTF0",1724363446295,0.40918372,60622.0,60621.0,0.02778381]
["bitfinex-derivatives","BTCF0:USTF0",1724363446598,0.40918372,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363447398,0.31031726,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724363448390,0.31031726,60622.0,60614.0,0.04972593]
["bitfinex-derivatives","BTCF0:USTF0",1724363448391,0.082468,60618.0,60614.0,0.04972593]
["bitfinex-derivatives","BTCF0:USTF0",1724363448594,0.44323752,60615.0,60614.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363448797,0.3608,60615.0,60614.0,0.02603507]
["bitfinex-derivatives","BTCF0:USTF0",1724363449396,0.3608,60615.0,60614.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363449595,0.525746,60615.0,60614.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363449900,0.570846,60615.0,60614.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363450696,0.578846,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363451289,0.581846,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363453195,0.221046,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363453397,0.6641623,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363455397,0.3033623,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363455596,0.67007934,60615.0,60614.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363456397,0.082486,60605.0,60604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724363456598,0.22821731,60605.0,60604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724363456796,0.162386,60605.0,60604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724363457406,0.22820056,60605.0,60604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724363457900,0.31168656,60605.0,60604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724363458601,0.08249,60602.0,60601.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724363458817,0.16239,60602.0,60601.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724363459907,0.16539,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363460410,0.16739,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363461803,0.24988,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363462203,0.16739,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363462505,0.16739,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363462901,0.17357615,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363464805,0.25606615,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363465408,0.17357615,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363468004,0.25606615,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363468509,0.17357615,60602.0,60601.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1724363472610,0.17357615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363473334,0.25606615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363475704,0.17357615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363476111,0.25606615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363476507,0.32188071,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363477522,0.25606615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363478104,0.17357615,60602.0,60601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724363481918,0.17357615,60602.0,60601.0,0.09597841]
["bitfinex-derivatives","BTCF0:USTF0",1724363482813,0.17357615,60602.0,60601.0,0.05047841]
["bitfinex-derivatives","BTCF0:USTF0",1724363483013,0.17357615,60602.0,60601.0,0.02679265]
["bitfinex-derivatives","BTCF0:USTF0",1724363483322,0.25606615,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363483913,0.19260118,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363484208,0.17357615,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363485516,0.27250118,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363485909,0.17357615,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363486520,0.25606615,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363487012,0.25606615,60602.0,60601.0,0.05047511]
["bitfinex-derivatives","BTCF0:USTF0",1724363487213,0.25606615,60602.0,60599.0,0.04947511]
["bitfinex-derivatives","BTCF0:USTF0",1724363487214,0.63152615,60602.0,60599.0,0.04947511]
["bitfinex-derivatives","BTCF0:USTF0",1724363487415,0.63152615,60602.0,60598.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363487416,0.082494,60599.0,60598.0,0.04972263]
["bitfinex-derivatives","BTCF0:USTF0",1724363488214,0.082494,60599.0,60598.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363488815,0.164988,60599.0,60598.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363489520,0.167988,60599.0,60598.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363489921,0.528788,60599.0,60598.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363490120,0.528788,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363490425,0.528788,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363491219,0.167988,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363491416,0.528788,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363492111,0.167988,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363492316,0.528788,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363492723,0.167988,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363492929,0.528788,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363493416,0.608688,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363494122,0.69109357,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363495220,0.247888,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363495519,0.608688,60599.0,60598.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1724363495721,0.608688,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363497821,0.528788,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363498129,0.69107986,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363498726,0.60858586,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363498921,0.526194,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363502023,0.165394,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363502227,0.526194,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363503832,0.60856701,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363504133,0.526194,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363504334,0.60857085,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363504728,0.69106485,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363505120,0.608688,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363508629,0.526194,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363510929,0.60861457,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363511131,0.526194,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363511528,0.60861838,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363512033,0.526194,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363514125,0.526194,60599.0,60598.0,0.07751709]
["bitfinex-derivatives","BTCF0:USTF0",1724363515236,0.446294,60599.0,60598.0,0.07751709]
["bitfinex-derivatives","BTCF0:USTF0",1724363515436,0.526194,60599.0,60598.0,0.07751709]
["bitfinex-derivatives","BTCF0:USTF0",1724363515931,0.526194,60599.0,60598.0,0.05172263]
["bitfinex-derivatives","BTCF0:USTF0",1724363516127,0.526194,60599.0,60598.0,0.0775171]
["bitfinex-derivatives","BTCF0:USTF0",1724363517635,0.526194,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363519138,0.526194,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363520537,0.608688,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363521135,0.247888,60599.0,60598.0,0.02804198]
["bitfinex-derivatives","BTCF0:USTF0",1724363521542,0.247888,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363523243,0.34688271,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363523444,0.247888,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363524240,0.297488,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363526740,0.379982,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363527440,0.297488,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363528445,0.32935609,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363531351,0.69015609,60599.0,60598.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724363532648,0.082505,60591.0,60590.0,0.04947511]
["bitfinex-derivatives","BTCF0:USTF0",1724363532850,0.082505,60591.0,60590.0,0.07527202]
["bitfinex-derivatives","BTCF0:USTF0",1724363532851,0.162405,60591.0,60590.0,0.07527202]
["bitfinex-derivatives","BTCF0:USTF0",1724363534067,0.082505,60591.0,60590.0,0.07527202]
["bitfinex-derivatives","BTCF0:USTF0",1724363534357,0.162405,60591.0,60590.0,0.08027202]
["bitfinex-derivatives","BTCF0:USTF0",1724363534562,0.163405,60591.0,60590.0,0.09027202]
["bitfinex-derivatives","BTCF0:USTF0",1724363535155,0.163405,60591.0,60590.0,0.09027201]
["bitfinex-derivatives","BTCF0:USTF0",1724363536065,0.163405,60591.0,60590.0,0.0902674]
["bitfinex-derivatives","BTCF0:USTF0",1724363538558,0.163405,60591.0,60590.0,0.09026739]
["bitfinex-derivatives","BTCF0:USTF0",1724363538957,0.163405,60591.0,60590.0,0.0902674]
["bitfinex-derivatives","BTCF0:USTF0",1724363542261,0.16931068,60591.0,60590.0,0.0902674]
["bitfinex-derivatives","BTCF0:USTF0",1724363543262,0.08941068,60591.0,60590.0,0.0902674]
["bitfinex-derivatives","BTCF0:USTF0",1724363543465,0.16931068,60591.0,60590.0,0.0902674]
["bitfinex-derivatives","BTCF0:USTF0",1724363545067,0.16931068,60591.0,60590.0,0.09026733]
["bitfinex-derivatives","BTCF0:USTF0",1724363548060,0.16931068,60591.0,60590.0,0.0644705]
["bitfinex-derivatives","BTCF0:USTF0",1724363548264,0.16931068,60591.0,60590.0,0.04079693]
["bitfinex-derivatives","BTCF0:USTF0",1724363548663,0.25181568,60591.0,60590.0,0.04079693]
["bitfinex-derivatives","BTCF0:USTF0",1724363549265,0.25177972,60591.0,60590.0,0.04079693]
["bitfinex-derivatives","BTCF0:USTF0",1724363549465,0.16931068,60591.0,60590.0,0.09028689]
["bitfinex-derivatives","BTCF0:USTF0",1724363550063,0.16931068,60591.0,60590.0,0.04079693]
["bitfinex-derivatives","BTCF0:USTF0",1724363550570,0.16931068,60591.0,60590.0,0.18218689]
["bitfinex-derivatives","BTCF0:USTF0",1724363550960,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363556368,0.26827353,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363556672,0.26832396,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363557175,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363561664,0.16931068,60591.0,60590.0,0.13269751]
["bitfinex-derivatives","BTCF0:USTF0",1724363562575,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363565175,0.16931068,60591.0,60590.0,0.13269828]
["bitfinex-derivatives","BTCF0:USTF0",1724363565364,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363566476,0.16931068,60591.0,60590.0,0.1326982]
["bitfinex-derivatives","BTCF0:USTF0",1724363566670,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363567370,0.16931068,60591.0,60590.0,0.13269805]
["bitfinex-derivatives","BTCF0:USTF0",1724363568379,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363568972,0.16931068,60591.0,60590.0,0.13269838]
["bitfinex-derivatives","BTCF0:USTF0",1724363569173,0.16931068,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363570371,0.26832396,60591.0,60590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724363570675,0.26832396,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363573680,0.62912396,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363577275,0.26832396,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363577467,0.62912396,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363577676,0.53011068,60591.0,60590.0,0.04079857]
["bitfinex-derivatives","BTCF0:USTF0",1724363578077,0.62912396,60591.0,60590.0,0.04079857]
["bitfinex-derivatives","BTCF0:USTF0",1724363578774,0.53011068,60591.0,60590.0,0.04079857]
["bitfinex-derivatives","BTCF0:USTF0",1724363581578,0.53011068,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363582279,0.53011068,60591.0,60590.0,0.04079863]
["bitfinex-derivatives","BTCF0:USTF0",1724363584284,0.53011068,60591.0,60590.0,0.04079862]
["bitfinex-derivatives","BTCF0:USTF0",1724363584783,0.61261568,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363586084,0.61261568,60591.0,60590.0,0.04080023]
["bitfinex-derivatives","BTCF0:USTF0",1724363586378,0.61261568,60591.0,60590.0,0.04080021]
["bitfinex-derivatives","BTCF0:USTF0",1724363586582,0.61261568,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363587371,0.71162316,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363587882,0.61261568,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363588278,0.71161872,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363588678,0.61261568,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363593083,0.71161394,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363593278,0.71161389,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363594187,0.71161357,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363594385,0.61261568,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363595988,0.69512068,60591.0,60590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724363596186,0.082511,60588.0,60584.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724363596392,0.3608,60585.0,60584.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1724363597494,0.3608,60585.0,60584.0,0.01016518]
["bitfinex-derivatives","BTCF0:USTF0",1724363597990,0.443313,60585.0,60584.0,0.01016518]
["bitfinex-derivatives","BTCF0:USTF0",1724363598189,0.526826,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363598390,0.607726,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363600697,0.70672892,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363601198,0.525213,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363601595,0.6241598,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363601991,0.525213,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363602186,0.62416065,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363602391,0.525213,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363604003,0.62416065,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363604895,0.70667365,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363605491,0.62416065,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363605687,0.70667365,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363606593,0.607726,60585.0,60584.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1724363609209,0.082526,60576.0,60574.0,0.04948996]
["bitfinex-derivatives","BTCF0:USTF0",1724363609396,0.082526,60576.0,60575.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1724363609795,0.165052,60576.0,60575.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1724363609992,0.165052,60576.0,60571.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724363609993,0.082531,60572.0,60571.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724363611202,0.083531,60572.0,60571.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724363611393,0.163431,60572.0,60571.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724363612298,0.163431,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724363612494,0.164431,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724363612699,0.24686778,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724363613301,0.164431,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724363614701,0.246962,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724363616600,0.32939878,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724363617107,0.32939878,60572.0,60566.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724363617108,0.082537,60567.0,60566.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724363617306,0.523237,60567.0,60566.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724363617698,0.082543,60563.0,60562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724363617903,0.162443,60563.0,60562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724363618803,0.162443,60563.0,60561.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1724363618804,0.082544,60562.0,60561.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1724363618994,0.443344,60562.0,60561.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1724363619197,0.59174844,60562.0,60561.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1724363620402,0.526888,60562.0,60561.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1724363622708,0.526888,60562.0,60561.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1724363622709,0.527888,60562.0,60561.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1724363629403,0.607788,60562.0,60561.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1724363631615,0.082557,60553.0,60549.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724363631802,0.082557,60553.0,60550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724363632507,0.00016313,60552.0,60550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724363633207,0.00016313,60552.0,60550.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1724363633403,0.00016313,60552.0,60551.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724363633603,0.00024752,60557.0,60551.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1724363633814,0.00024752,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724363634012,0.0061044,60563.0,60561.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724363634218,0.06575566,60571.0,60562.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1724363634408,0.082536,60568.0,60562.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1724363635114,0.0799,60563.0,60562.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1724363635317,0.0799,60563.0,60562.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1724363635515,0.0799,60563.0,60562.0,1.39646]
["bitfinex-derivatives","BTCF0:USTF0",1724363636414,0.0799,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363636611,0.0809,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363638510,0.0819,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363638712,0.164443,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363639111,0.17036812,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363640415,0.17036812,60563.0,60562.0,1.44794996]
["bitfinex-derivatives","BTCF0:USTF0",1724363640809,0.17036812,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363641313,0.17036812,60563.0,60562.0,0.99846]
["bitfinex-derivatives","BTCF0:USTF0",1724363642210,0.17036812,60563.0,60562.0,1.39846]
["bitfinex-derivatives","BTCF0:USTF0",1724363643214,0.00024752,60571.0,60563.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724363643516,0.162424,60577.0,60570.0,0.523233]
["bitfinex-derivatives","BTCF0:USTF0",1724363643723,0.08253,60573.0,60572.0,0.06581654]
["bitfinex-derivatives","BTCF0:USTF0",1724363644014,0.162424,60577.0,60572.0,0.10833369]
["bitfinex-derivatives","BTCF0:USTF0",1724363644015,0.0799,60577.0,60572.0,0.10833369]
["bitfinex-derivatives","BTCF0:USTF0",1724363644326,0.082522,60579.0,60577.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724363644618,0.0799,60579.0,60577.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724363644813,0.0799,60579.0,60577.0,0.482523]
["bitfinex-derivatives","BTCF0:USTF0",1724363645021,0.0799,60579.0,60578.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1724363645215,0.0799,60579.0,60578.0,0.577762]
["bitfinex-derivatives","BTCF0:USTF0",1724363645417,0.0658748,60588.0,60585.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724363645616,0.0799,60587.0,60585.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724363646018,0.0799,60587.0,60586.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724363646414,0.0799,60587.0,60586.0,0.719771]
["bitfinex-derivatives","BTCF0:USTF0",1724363647019,0.1079,60587.0,60586.0,0.719771]
["bitfinex-derivatives","BTCF0:USTF0",1724363648625,0.0939,60587.0,60586.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1724363648922,0.1079,60587.0,60586.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1724363649218,0.1079,60587.0,60586.0,0.225611]
["bitfinex-derivatives","BTCF0:USTF0",1724363650414,0.028,60587.0,60586.0,0.225611]
["bitfinex-derivatives","BTCF0:USTF0",1724363650621,0.1079,60587.0,60586.0,0.225611]
["bitfinex-derivatives","BTCF0:USTF0",1724363651126,0.1079,60587.0,60586.0,0.586411]
["bitfinex-derivatives","BTCF0:USTF0",1724363651717,0.0969,60587.0,60586.0,0.586411]
["bitfinex-derivatives","BTCF0:USTF0",1724363652127,0.0829,60587.0,60586.0,0.585411]
["bitfinex-derivatives","BTCF0:USTF0",1724363652328,0.0919,60587.0,60586.0,0.586411]
["bitfinex-derivatives","BTCF0:USTF0",1724363653617,0.0919,60587.0,60586.0,0.947211]
["bitfinex-derivatives","BTCF0:USTF0",1724363658623,0.0919,60587.0,60586.0,0.586411]
["bitfinex-derivatives","BTCF0:USTF0",1724363658823,0.0919,60587.0,60586.0,0.538611]
["bitfinex-derivatives","BTCF0:USTF0",1724363659020,0.0919,60587.0,60586.0,0.491111]
["bitfinex-derivatives","BTCF0:USTF0",1724363659824,0.0919,60587.0,60586.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724363660725,0.0919,60587.0,60586.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724363660924,0.012,60587.0,60586.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724363664129,0.012,60587.0,60586.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724363664432,0.012,60587.0,60586.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724363671426,0.012,60587.0,60586.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724363671633,0.012,60587.0,60586.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724363672137,0.012,60587.0,60586.0,1.339471]
["bitfinex-derivatives","BTCF0:USTF0",1724363674233,0.0466,60592.0,60591.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724363674435,0.0466,60592.0,60591.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1724363675935,0.0566,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363677034,0.0646,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363679034,0.018,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363680438,0.018,60592.0,60591.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724363680645,0.018,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363683139,0.018,60592.0,60591.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724363683441,0.018,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363684439,0.08397625,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363685247,0.08397625,60592.0,60591.0,0.47009857]
["bitfinex-derivatives","BTCF0:USTF0",1724363685444,0.018,60592.0,60591.0,0.47009857]
["bitfinex-derivatives","BTCF0:USTF0",1724363687046,0.018,60592.0,60591.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724363687245,0.018,60592.0,60591.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724363687544,0.018,60592.0,60591.0,0.47009786]
["bitfinex-derivatives","BTCF0:USTF0",1724363687939,0.018,60592.0,60591.0,0.10929786]
["bitfinex-derivatives","BTCF0:USTF0",1724363688134,0.018,60592.0,60591.0,0.47009786]
["bitfinex-derivatives","BTCF0:USTF0",1724363690545,0.018,60592.0,60591.0,0.49073183]
["bitfinex-derivatives","BTCF0:USTF0",1724363691147,0.018,60592.0,60591.0,0.47009786]
["bitfinex-derivatives","BTCF0:USTF0",1724363691446,0.018,60592.0,60591.0,0.49073183]
["bitfinex-derivatives","BTCF0:USTF0",1724363691751,0.018,60592.0,60591.0,0.47009786]
["bitfinex-derivatives","BTCF0:USTF0",1724363692343,0.018,60592.0,60591.0,0.57311336]
["bitfinex-derivatives","BTCF0:USTF0",1724363692546,0.018,60592.0,60591.0,0.69881555]
["bitfinex-derivatives","BTCF0:USTF0",1724363693043,0.018,60592.0,60591.0,0.6164339]
["bitfinex-derivatives","BTCF0:USTF0",1724363693244,0.018,60592.0,60591.0,0.6987827]
["bitfinex-derivatives","BTCF0:USTF0",1724363693443,0.018,60592.0,60591.0,0.6164339]
["bitfinex-derivatives","BTCF0:USTF0",1724363693945,0.018,60592.0,60591.0,0.69880569]
["bitfinex-derivatives","BTCF0:USTF0",1724363694145,0.018,60592.0,60591.0,0.69880512]
["bitfinex-derivatives","BTCF0:USTF0",1724363694549,0.018,60592.0,60591.0,0.5731035]
["bitfinex-derivatives","BTCF0:USTF0",1724363694750,0.018,60592.0,60591.0,0.69880546]
["bitfinex-derivatives","BTCF0:USTF0",1724363694950,0.018,60592.0,60591.0,0.78130983]
["bitfinex-derivatives","BTCF0:USTF0",1724363695347,0.018,60592.0,60591.0,0.69893756]
["bitfinex-derivatives","BTCF0:USTF0",1724363695846,0.018,60592.0,60591.0,0.57323614]
["bitfinex-derivatives","BTCF0:USTF0",1724363696051,0.018,60592.0,60591.0,0.69893731]
["bitfinex-derivatives","BTCF0:USTF0",1724363697248,0.018,60592.0,60591.0,0.65251117]
["bitfinex-derivatives","BTCF0:USTF0",1724363697444,0.018,60592.0,60591.0,0.69893724]
["bitfinex-derivatives","BTCF0:USTF0",1724363699949,0.018,60592.0,60591.0,1.05973724]
["bitfinex-derivatives","BTCF0:USTF0",1724363700557,0.018,60592.0,60591.0,1.03394169]
["bitfinex-derivatives","BTCF0:USTF0",1724363700746,0.018,60592.0,60591.0,1.03394115]
["bitfinex-derivatives","BTCF0:USTF0",1724363700954,0.018,60592.0,60591.0,1.05973273]
["bitfinex-derivatives","BTCF0:USTF0",1724363703367,0.018,60592.0,60591.0,1.05973242]
["bitfinex-derivatives","BTCF0:USTF0",1724363703770,0.018,60592.0,60591.0,1.05973239]
["bitfinex-derivatives","BTCF0:USTF0",1724363706663,0.00024752,60593.0,60592.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724363706867,0.00024752,60593.0,60592.0,0.41702825]
["bitfinex-derivatives","BTCF0:USTF0",1724363707369,0.00024752,60593.0,60592.0,1.13862825]
["bitfinex-derivatives","BTCF0:USTF0",1724363707863,0.00924752,60593.0,60592.0,1.13862825]
["bitfinex-derivatives","BTCF0:USTF0",1724363709170,0.01024752,60593.0,60592.0,1.13962825]
["bitfinex-derivatives","BTCF0:USTF0",1724363710465,0.01024752,60593.0,60592.0,1.13962704]
["bitfinex-derivatives","BTCF0:USTF0",1724363710674,0.01024752,60593.0,60592.0,1.23848487]
["bitfinex-derivatives","BTCF0:USTF0",1724363711568,0.00100289,60593.0,60592.0,1.13962704]
["bitfinex-derivatives","BTCF0:USTF0",1724363711778,0.00100289,60593.0,60592.0,1.23848487]
["bitfinex-derivatives","BTCF0:USTF0",1724363712071,0.00100289,60593.0,60592.0,1.73360487]
["bitfinex-derivatives","BTCF0:USTF0",1724363712279,0.00100289,60593.0,60592.0,2.13360487]
["bitfinex-derivatives","BTCF0:USTF0",1724363712773,0.00100289,60593.0,60592.0,1.73360487]
["bitfinex-derivatives","BTCF0:USTF0",1724363712972,0.00100289,60593.0,60592.0,2.21610787]
["bitfinex-derivatives","BTCF0:USTF0",1724363713171,8.9e-07,60593.0,60592.0,2.11725004]
["bitfinex-derivatives","BTCF0:USTF0",1724363713375,8.9e-07,60593.0,60592.0,2.27023279]
["bitfinex-derivatives","BTCF0:USTF0",1724363713582,8.9e-07,60593.0,60592.0,2.24443923]
["bitfinex-derivatives","BTCF0:USTF0",1724363713771,8.9e-07,60593.0,60592.0,2.27021634]
["bitfinex-derivatives","BTCF0:USTF0",1724363714066,0.00024752,60599.0,60592.0,2.26921634]
["bitfinex-derivatives","BTCF0:USTF0",1724363714272,0.00024752,60599.0,60598.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1724363714471,0.00024752,60599.0,60598.0,0.77779633]
["bitfinex-derivatives","BTCF0:USTF0",1724363714675,0.00024752,60599.0,60598.0,1.67287633]
["bitfinex-derivatives","BTCF0:USTF0",1724363715875,0.00024752,60599.0,60598.0,0.69789633]
["bitfinex-derivatives","BTCF0:USTF0",1724363716073,0.00024752,60599.0,60598.0,0.86009861]
["bitfinex-derivatives","BTCF0:USTF0",1724363716278,0.00024752,60599.0,60598.0,0.77779696]
["bitfinex-derivatives","BTCF0:USTF0",1724363716476,0.00024752,60599.0,60598.0,0.77879696]
["bitfinex-derivatives","BTCF0:USTF0",1724363716981,0.00124752,60599.0,60598.0,1.67387696]
["bitfinex-derivatives","BTCF0:USTF0",1724363717678,0.00124752,60599.0,60598.0,1.62745644]
["bitfinex-derivatives","BTCF0:USTF0",1724363717880,0.00124752,60599.0,60598.0,1.67387291]
["bitfinex-derivatives","BTCF0:USTF0",1724363718076,0.00124752,60599.0,60598.0,2.03965976]
["bitfinex-derivatives","BTCF0:USTF0",1724363718583,0.00124752,60599.0,60598.0,2.03964852]
["bitfinex-derivatives","BTCF0:USTF0",1724363718780,0.00124752,60599.0,60598.0,1.95715352]
["bitfinex-derivatives","BTCF0:USTF0",1724363720875,0.00124752,60599.0,60598.0,2.03964852]
["bitfinex-derivatives","BTCF0:USTF0",1724363721485,0.00124752,60599.0,60598.0,2.03965012]
["bitfinex-derivatives","BTCF0:USTF0",1724363722179,0.00124752,60599.0,60598.0,1.95975012]
["bitfinex-derivatives","BTCF0:USTF0",1724363722377,0.00124752,60599.0,60598.0,2.03965012]
["bitfinex-derivatives","BTCF0:USTF0",1724363723177,0.00124752,60599.0,60598.0,2.12214634]
["bitfinex-derivatives","BTCF0:USTF0",1724363724085,0.00124752,60599.0,60598.0,2.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1724363725784,0.00124752,60599.0,60598.0,2.2706284]
["bitfinex-derivatives","BTCF0:USTF0",1724363727380,0.00124752,60599.0,60598.0,2.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1724363727580,0.00124752,60599.0,60598.0,2.27043904]
["bitfinex-derivatives","BTCF0:USTF0",1724363727978,0.00124752,60599.0,60598.0,2.27043172]
["bitfinex-derivatives","BTCF0:USTF0",1724363728388,0.00124752,60599.0,60598.0,2.22401365]
["bitfinex-derivatives","BTCF0:USTF0",1724363728585,0.1459,60612.0,60611.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724363728792,0.1459,60612.0,60611.0,0.54896268]
["bitfinex-derivatives","BTCF0:USTF0",1724363729485,0.0491,60612.0,60611.0,0.54896268]
["bitfinex-derivatives","BTCF0:USTF0",1724363729992,0.0571,60612.0,60611.0,0.54996268]
["bitfinex-derivatives","BTCF0:USTF0",1724363730378,0.008,60612.0,60611.0,1.12739968]
["bitfinex-derivatives","BTCF0:USTF0",1724363730785,0.008,60612.0,60611.0,1.1931212]
["bitfinex-derivatives","BTCF0:USTF0",1724363731282,0.00024752,60618.0,60617.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724363731482,0.00024752,60618.0,60617.0,0.59822065]
["bitfinex-derivatives","BTCF0:USTF0",1724363731685,0.00024752,60618.0,60617.0,0.57243497]
["bitfinex-derivatives","BTCF0:USTF0",1724363732987,0.00524752,60618.0,60617.0,0.57343497]
["bitfinex-derivatives","BTCF0:USTF0",1724363734386,0.00524752,60618.0,60617.0,0.524169]
["bitfinex-derivatives","BTCF0:USTF0",1724363734586,0.00524752,60618.0,60617.0,0.57343497]
["bitfinex-derivatives","BTCF0:USTF0",1724363735687,0.00524752,60618.0,60617.0,0.444269]
["bitfinex-derivatives","BTCF0:USTF0",1724363735888,0.00524752,60618.0,60617.0,0.57340065]
["bitfinex-derivatives","BTCF0:USTF0",1724363737387,0.00524752,60618.0,60617.0,0.524169]
["bitfinex-derivatives","BTCF0:USTF0",1724363737586,0.00524752,60618.0,60617.0,0.57340505]
["bitfinex-derivatives","BTCF0:USTF0",1724363737787,0.08771552,60618.0,60617.0,0.57340505]
["bitfinex-derivatives","BTCF0:USTF0",1724363738492,0.08771552,60618.0,60617.0,0.524169]
["bitfinex-derivatives","BTCF0:USTF0",1724363738693,0.08771552,60618.0,60617.0,0.57340469]
["bitfinex-derivatives","BTCF0:USTF0",1724363740491,0.08771552,60618.0,60617.0,0.524169]
["bitfinex-derivatives","BTCF0:USTF0",1724363742490,0.08771552,60618.0,60617.0,0.163369]
["bitfinex-derivatives","BTCF0:USTF0",1724363742696,0.08771552,60618.0,60617.0,0.524169]
["bitfinex-derivatives","BTCF0:USTF0",1724363748588,0.08771552,60618.0,60617.0,0.49096651]
["bitfinex-derivatives","BTCF0:USTF0",1724363750396,0.08771552,60618.0,60617.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724363750900,0.17018352,60618.0,60617.0,0.41108569]
["bitfinex-derivatives","BTCF0:USTF0",1724363751097,0.25008352,60618.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724363751498,0.31605977,60618.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724363751699,0.49492,60617.0,60615.0,0.04930146]
["bitfinex-derivatives","BTCF0:USTF0",1724363752000,0.164944,60615.0,60614.0,0.04930146]
["bitfinex-derivatives","BTCF0:USTF0",1724363752302,0.164946,60614.0,60613.0,0.04930146]
["bitfinex-derivatives","BTCF0:USTF0",1724363752503,0.082476,60612.0,60609.0,0.06568796]
["bitfinex-derivatives","BTCF0:USTF0",1724363752704,0.14836278,60612.0,60609.0,0.06568796]
["bitfinex-derivatives","BTCF0:USTF0",1724363753706,0.14836278,60612.0,60611.0,0.38658649]
["bitfinex-derivatives","BTCF0:USTF0",1724363754692,0.082476,60612.0,60611.0,0.45327445]
["bitfinex-derivatives","BTCF0:USTF0",1724363755000,0.162376,60612.0,60611.0,0.38758649]
["bitfinex-derivatives","BTCF0:USTF0",1724363755507,0.22826278,60612.0,60611.0,0.38758649]
["bitfinex-derivatives","BTCF0:USTF0",1724363756801,0.162376,60612.0,60611.0,0.38758649]
["bitfinex-derivatives","BTCF0:USTF0",1724363757303,0.162376,60612.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724363757506,0.16725507,60612.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724363758395,0.16725507,60612.0,60611.0,0.41113099]
["bitfinex-derivatives","BTCF0:USTF0",1724363758803,0.16725507,60612.0,60611.0,0.43691759]
["bitfinex-derivatives","BTCF0:USTF0",1724363758804,0.23314185,60612.0,60611.0,0.43691759]
["bitfinex-derivatives","BTCF0:USTF0",1724363759711,0.23314185,60612.0,60611.0,0.07611759]
["bitfinex-derivatives","BTCF0:USTF0",1724363760206,0.16725507,60612.0,60611.0,0.07611759]
["bitfinex-derivatives","BTCF0:USTF0",1724363760614,1.57137785,60612.0,60611.0,0.0267866]
["bitfinex-derivatives","BTCF0:USTF0",1724363760805,0.08248,60609.0,60605.0,0.06593548]
["bitfinex-derivatives","BTCF0:USTF0",1724363761006,1.34053907,60612.0,60605.0,0.06593548]
["bitfinex-derivatives","BTCF0:USTF0",1724363761007,0.244868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363761311,0.31075991,60606.0,60605.0,0.04958949]
["bitfinex-derivatives","BTCF0:USTF0",1724363761609,0.31075991,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363761610,1.139868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363761912,1.139868,60606.0,60605.0,0.00724752]
["bitfinex-derivatives","BTCF0:USTF0",1724363762507,1.139868,60606.0,60605.0,0.01524752]
["bitfinex-derivatives","BTCF0:USTF0",1724363762710,1.144868,60606.0,60605.0,0.00824752]
["bitfinex-derivatives","BTCF0:USTF0",1724363762906,1.144868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363763111,1.145868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363764509,1.21167853,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363765607,1.145868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363766107,1.506668,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363767611,0.611668,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363772019,0.250868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363772214,0.611668,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363777520,0.31667853,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363777722,0.67747853,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363778926,0.611668,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363779423,0.67747853,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363780520,0.250868,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363781825,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363785622,0.088484,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363785822,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363788924,0.250829,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363789518,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363806642,0.168384,60606.0,60605.0,0.04968361]
["bitfinex-derivatives","BTCF0:USTF0",1724363807143,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363808442,0.26739892,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363808641,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363809243,0.26740049,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363809547,0.26739647,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363810250,0.168384,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363810443,0.26739231,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363810644,0.250869,60606.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363813247,0.082492,60601.0,60599.0,0.06568796]
["bitfinex-derivatives","BTCF0:USTF0",1724363813454,0.531,60600.0,60591.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363813655,0.082505,60591.0,60590.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363813847,0.0799,60591.0,60589.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363814048,0.1266,60591.0,60589.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363814455,0.082508,60589.0,60588.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363814659,0.22834553,60589.0,60588.0,0.04946816]
["bitfinex-derivatives","BTCF0:USTF0",1724363815046,0.22834553,60589.0,60587.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724363815450,0.162408,60589.0,60588.0,0.1319177]
["bitfinex-derivatives","BTCF0:USTF0",1724363816155,0.163408,60589.0,60588.0,0.1319177]
["bitfinex-derivatives","BTCF0:USTF0",1724363816548,0.16835265,60589.0,60588.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724363817050,0.08845265,60589.0,60588.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724363817251,0.164408,60589.0,60588.0,0.096509]
["bitfinex-derivatives","BTCF0:USTF0",1724363817451,0.164408,60589.0,60588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724363817954,0.23034553,60589.0,60588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724363818353,0.23034553,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363818562,0.084508,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363818760,0.164408,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363835276,0.23034553,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363835672,0.164408,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363836777,0.2302683,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363837674,0.164408,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363840280,0.246916,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363840574,0.32937431,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363841370,0.246916,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363846181,0.34587322,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363846981,0.246916,60589.0,60588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724363847276,0.165026,60585.0,60584.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363847482,0.605726,60585.0,60584.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724363848384,0.606726,60585.0,60584.0,0.01424752]
["bitfinex-derivatives","BTCF0:USTF0",1724363849492,0.606726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363849795,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363860901,0.246926,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363861097,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363866800,0.246926,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363866996,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363867200,0.70668399,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363867401,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363868295,0.70668399,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363868908,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363879009,0.246926,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363879321,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363879508,0.246926,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363879711,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363880917,0.27880063,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363881123,0.63960063,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363883425,0.607726,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363884824,0.445313,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363885026,0.525213,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363885329,0.164413,60585.0,60584.0,0.15317122]
["bitfinex-derivatives","BTCF0:USTF0",1724363886228,0.164413,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363886727,0.16441652,60585.0,60584.0,0.99892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363887119,0.0819,60585.0,60584.0,0.99892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363889636,0.0819,60585.0,60584.0,0.59892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363891932,0.0819,60585.0,60584.0,0.64837566]
["bitfinex-derivatives","BTCF0:USTF0",1724363892337,0.0819,60585.0,60584.0,0.59892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363894529,0.14783579,60585.0,60584.0,0.59892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363894929,0.14783579,60585.0,60584.0,0.64837566]
["bitfinex-derivatives","BTCF0:USTF0",1724363895331,0.14783579,60585.0,60584.0,0.59892252]
["bitfinex-derivatives","BTCF0:USTF0",1724363895532,0.14783579,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363896233,0.14783579,60585.0,60584.0,0.15321566]
["bitfinex-derivatives","BTCF0:USTF0",1724363897247,0.14783579,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363898135,0.14783579,60585.0,60584.0,0.15321566]
["bitfinex-derivatives","BTCF0:USTF0",1724363898136,0.0819,60585.0,60584.0,0.15321566]
["bitfinex-derivatives","BTCF0:USTF0",1724363899741,0.14783579,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363905339,0.0819,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363907941,0.14783936,60585.0,60584.0,0.12440096]
["bitfinex-derivatives","BTCF0:USTF0",1724363908339,0.14783936,60585.0,60584.0,0.19008892]
["bitfinex-derivatives","BTCF0:USTF0",1724363908937,0.14783936,60585.0,60584.0,0.19008893]
["bitfinex-derivatives","BTCF0:USTF0",1724363909132,0.0819,60585.0,60584.0,0.19008893]
["bitfinex-derivatives","BTCF0:USTF0",1724363909437,0.0819,60585.0,60584.0,0.12440097]
["bitfinex-derivatives","BTCF0:USTF0",1724363910137,0.002,60585.0,60584.0,0.12440097]
["bitfinex-derivatives","BTCF0:USTF0",1724363910338,0.0819,60585.0,60584.0,0.12440097]
["bitfinex-derivatives","BTCF0:USTF0",1724363910745,0.002,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363910936,0.002,60585.0,60584.0,0.12439996]
["bitfinex-derivatives","BTCF0:USTF0",1724363911136,0.0819,60585.0,60584.0,0.12439996]
["bitfinex-derivatives","BTCF0:USTF0",1724363911338,0.0819,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363915737,0.1297,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363916141,0.1297,60585.0,60584.0,0.08719171]
["bitfinex-derivatives","BTCF0:USTF0",1724363916445,0.57301652,60585.0,60584.0,0.07071341]
["bitfinex-derivatives","BTCF0:USTF0",1724363916839,0.1297,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363917034,0.4905,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363917251,0.1297,60585.0,60584.0,0.07071341]
["bitfinex-derivatives","BTCF0:USTF0",1724363917449,0.1297,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363917944,0.212213,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363918144,0.29470749,60585.0,60584.0,0.07071341]
["bitfinex-derivatives","BTCF0:USTF0",1724363922047,0.29470749,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363927443,0.29470749,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363927951,0.212213,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363929840,0.212213,60585.0,60584.0,0.46456252]
["bitfinex-derivatives","BTCF0:USTF0",1724363931248,0.212213,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363934351,0.212213,60585.0,60584.0,0.15317707]
["bitfinex-derivatives","BTCF0:USTF0",1724363939561,0.212213,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363940146,0.212213,60585.0,60584.0,0.15316854]
["bitfinex-derivatives","BTCF0:USTF0",1724363945159,0.29467098,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363946164,0.212213,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363946552,0.29474784,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363947964,0.212213,60585.0,60584.0,0.10376252]
["bitfinex-derivatives","BTCF0:USTF0",1724363957958,0.294727,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363958162,1.550687,60585.0,60584.0,0.02124752]
["bitfinex-derivatives","BTCF0:USTF0",1724363958359,1.41753613,60585.0,60576.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1724363958573,0.082528,60575.0,60574.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1724363958764,0.0799,60575.0,60570.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1724363958965,0.0799,60575.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724363958966,0.082535,60570.0,60569.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1724363959166,0.082539,60567.0,60565.0,0.132017]
["bitfinex-derivatives","BTCF0:USTF0",1724363959465,0.082539,60567.0,60565.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724363959864,0.082539,60567.0,60565.0,0.08735013]
["bitfinex-derivatives","BTCF0:USTF0",1724363960162,0.0799,60568.0,60565.0,0.08735013]
["bitfinex-derivatives","BTCF0:USTF0",1724363960465,0.3618,60567.0,60565.0,0.09435013]
["bitfinex-derivatives","BTCF0:USTF0",1724363960669,0.42773803,60567.0,60565.0,0.09435013]
["bitfinex-derivatives","BTCF0:USTF0",1724363960967,0.42873803,60567.0,60565.0,0.09535013]
["bitfinex-derivatives","BTCF0:USTF0",1724363961170,0.3628,60567.0,60565.0,0.09535013]
["bitfinex-derivatives","BTCF0:USTF0",1724363961874,0.08254,60566.0,60565.0,0.01280913]
["bitfinex-derivatives","BTCF0:USTF0",1724363962258,0.08254,60566.0,60565.0,0.00580913]
["bitfinex-derivatives","BTCF0:USTF0",1724363962671,0.14837371,60566.0,60565.0,0.00480913]
["bitfinex-derivatives","BTCF0:USTF0",1724363962872,0.3608,60567.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363963167,0.0799,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363963873,0.162444,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363965676,0.163444,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363965869,0.16930147,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363968675,0.53010147,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363975178,0.45020147,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724363975378,0.00685747,60563.0,60562.0,0.57807489]
["bitfinex-derivatives","BTCF0:USTF0",1724363975572,0.08675747,60563.0,60562.0,0.57807489]
["bitfinex-derivatives","BTCF0:USTF0",1724363975770,0.08675747,60563.0,60562.0,0.62327489]
["bitfinex-derivatives","BTCF0:USTF0",1724363975771,0.002,60563.0,60562.0,0.62327489]
["bitfinex-derivatives","BTCF0:USTF0",1724363975973,0.3608,60570.0,60569.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724363976278,0.08481958,60570.0,60569.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724363977272,0.08681958,60570.0,60569.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724363979075,0.0819,60570.0,60569.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724363981483,0.0799,60573.0,60569.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724363981676,0.0799,60573.0,60572.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724363982980,0.0809,60573.0,60572.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724363983373,0.0819,60573.0,60572.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724363983968,0.0809,60573.0,60572.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724363984169,0.0819,60573.0,60572.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1724363994784,0.0819,60573.0,60572.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724363994980,0.0819,60573.0,60572.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1724363998791,0.0819,60573.0,60572.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724363998985,0.0819,60573.0,60572.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1724364001697,0.002,60573.0,60572.0,1.422142]
["bitfinex-derivatives","BTCF0:USTF0",1724364001998,0.00024752,60579.0,60578.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724364002198,0.00024752,60579.0,60578.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1724364002394,0.00024752,60579.0,60578.0,0.938563]
["bitfinex-derivatives","BTCF0:USTF0",1724364002589,0.00024752,60579.0,60578.0,1.421086]
["bitfinex-derivatives","BTCF0:USTF0",1724364002804,0.06583542,60590.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724364003204,0.0799,60590.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724364004105,0.0849,60590.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724364005305,0.0809,60590.0,60589.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724364005606,0.164406,60590.0,60589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724364006297,0.164406,60590.0,60577.0,0.0493281]
["bitfinex-derivatives","BTCF0:USTF0",1724364006494,0.082518,60582.0,60579.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724364006807,0.0799,60580.0,60579.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724364007103,0.16242,60580.0,60579.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724364007295,0.0799,60580.0,60575.0,0.1318541]
["bitfinex-derivatives","BTCF0:USTF0",1724364007498,0.0799,60577.0,60574.0,0.0493281]
["bitfinex-derivatives","BTCF0:USTF0",1724364007704,0.0799,60575.0,60573.0,0.0493281]
["bitfinex-derivatives","BTCF0:USTF0",1724364007899,0.06585625,60579.0,60572.0,0.13210662]
["bitfinex-derivatives","BTCF0:USTF0",1724364008108,0.0799,60573.0,60572.0,0.13210662]
["bitfinex-derivatives","BTCF0:USTF0",1724364008299,0.0799,60573.0,60572.0,0.08277852]
["bitfinex-derivatives","BTCF0:USTF0",1724364009099,0.16243,60573.0,60572.0,0.08277852]
["bitfinex-derivatives","BTCF0:USTF0",1724364009707,0.16343,60573.0,60572.0,0.13214412]
["bitfinex-derivatives","BTCF0:USTF0",1724364010114,0.16443,60573.0,60572.0,0.13214412]
["bitfinex-derivatives","BTCF0:USTF0",1724364010312,0.16443,60573.0,60572.0,0.13213746]
["bitfinex-derivatives","BTCF0:USTF0",1724364011019,0.16443,60573.0,60572.0,0.04960646]
["bitfinex-derivatives","BTCF0:USTF0",1724364011309,0.52523,60573.0,60572.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364011514,1.50304,60573.0,60572.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364011813,0.082543,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364012015,0.22833966,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364012613,0.162443,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364013014,0.163443,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364013217,0.164443,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364018821,0.246986,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364019620,1.142346,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364019810,1.20824266,60563.0,60562.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1724364020020,1.20824266,60563.0,60556.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364020021,0.082551,60557.0,60556.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364020215,0.162451,60557.0,60556.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364021125,0.16262189,60557.0,60556.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364022020,0.16262189,60557.0,60541.0,0.57371094]
["bitfinex-derivatives","BTCF0:USTF0",1724364022021,0.08007089,60557.0,60542.0,0.04935894]
["bitfinex-derivatives","BTCF0:USTF0",1724364022320,0.0799,60550.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364022523,0.3608,60553.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724364022524,0.0799,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724364022728,0.08007089,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724364024919,0.08107089,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724364025115,0.08207089,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724364030926,0.00217089,60543.0,60542.0,0.165144]
["bitfinex-derivatives","BTCF0:USTF0",1724364031123,0.00024773,60549.0,60548.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724364031324,0.00024773,60549.0,60548.0,0.523263]
["bitfinex-derivatives","BTCF0:USTF0",1724364032335,0.00124773,60549.0,60548.0,0.523263]
["bitfinex-derivatives","BTCF0:USTF0",1724364032825,0.00224773,60549.0,60548.0,0.523263]
["bitfinex-derivatives","BTCF0:USTF0",1724364036833,0.00224773,60549.0,60548.0,0.52806258]
["bitfinex-derivatives","BTCF0:USTF0",1724364037025,0.00224773,60549.0,60548.0,0.57386258]
["bitfinex-derivatives","BTCF0:USTF0",1724364037625,0.00224773,60549.0,60548.0,0.62322152]
["bitfinex-derivatives","BTCF0:USTF0",1724364038331,0.00224773,60549.0,60548.0,0.57386258]
["bitfinex-derivatives","BTCF0:USTF0",1724364038823,0.00224773,60549.0,60548.0,0.65642558]
["bitfinex-derivatives","BTCF0:USTF0",1724364039435,0.00224773,60549.0,60548.0,0.72229824]
["bitfinex-derivatives","BTCF0:USTF0",1724364039631,0.08214773,60549.0,60548.0,0.55976371]
["bitfinex-derivatives","BTCF0:USTF0",1724364039928,0.08214773,60549.0,60548.0,0.49396258]
["bitfinex-derivatives","BTCF0:USTF0",1724364040526,0.08214773,60549.0,60548.0,0.55976371]
["bitfinex-derivatives","BTCF0:USTF0",1724364041537,0.08214773,60549.0,60548.0,0.49396258]
["bitfinex-derivatives","BTCF0:USTF0",1724364043433,0.00224773,60549.0,60548.0,0.49396258]
["bitfinex-derivatives","BTCF0:USTF0",1724364045831,0.00224773,60549.0,60548.0,1.47200558]
["bitfinex-derivatives","BTCF0:USTF0",1724364046436,0.00224773,60549.0,60548.0,1.55434641]
["bitfinex-derivatives","BTCF0:USTF0",1724364046639,0.00224773,60549.0,60548.0,1.47200558]
["bitfinex-derivatives","BTCF0:USTF0",1724364047841,0.0799,60556.0,60555.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724364048043,0.0799,60556.0,60555.0,0.50924349]
["bitfinex-derivatives","BTCF0:USTF0",1724364048243,0.0799,60556.0,60555.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724364049248,0.0809,60556.0,60555.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724364049942,0.0819,60556.0,60555.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1724364054750,0.14764747,60556.0,60555.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1724364054950,0.23019947,60556.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364055545,0.164452,60556.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364056754,0.247004,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364057453,0.292704,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364058247,0.73587482,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364058448,0.653504,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364058642,0.73587482,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364058848,0.570952,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364059454,0.570952,60556.0,60555.0,0.05041892]
["bitfinex-derivatives","BTCF0:USTF0",1724364059644,0.210152,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364060248,0.210152,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364061750,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364062443,0.1276,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364062649,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364062854,0.1276,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364063249,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364063450,0.1276,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364063656,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364064357,0.1266,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364064551,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364064756,0.1266,60556.0,60555.0,0.14844349]
["bitfinex-derivatives","BTCF0:USTF0",1724364065060,0.1276,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364065254,0.14791284,60556.0,60555.0,0.14944349]
["bitfinex-derivatives","BTCF0:USTF0",1724364066747,0.14791284,60556.0,60555.0,0.15425396]
["bitfinex-derivatives","BTCF0:USTF0",1724364071053,0.0819,60556.0,60555.0,0.08836447]
["bitfinex-derivatives","BTCF0:USTF0",1724364071657,0.0819,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364071956,0.0819,60556.0,60555.0,0.14951776]
["bitfinex-derivatives","BTCF0:USTF0",1724364071957,0.23046084,60556.0,60555.0,0.14951776]
["bitfinex-derivatives","BTCF0:USTF0",1724364072161,0.164448,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364075959,0.002,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364076160,0.002,60556.0,60555.0,0.14951776]
["bitfinex-derivatives","BTCF0:USTF0",1724364076459,0.002,60556.0,60555.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724364076658,0.002,60556.0,60555.0,0.10420075]
["bitfinex-derivatives","BTCF0:USTF0",1724364078367,0.09884499,60570.0,60555.0,0.7251846]
["bitfinex-derivatives","BTCF0:USTF0",1724364078673,0.06599551,60569.0,60564.0,0.52574957]
["bitfinex-derivatives","BTCF0:USTF0",1724364078962,0.06599551,60571.0,60570.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724364079160,0.06599551,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364079360,0.06599551,60574.0,60573.0,0.13191562]
["bitfinex-derivatives","BTCF0:USTF0",1724364079562,0.07085422,60575.0,60573.0,0.13191562]
["bitfinex-derivatives","BTCF0:USTF0",1724364079767,0.0799,60574.0,60573.0,0.13191562]
["bitfinex-derivatives","BTCF0:USTF0",1724364080263,0.0799,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364080562,0.0899,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364080766,0.01,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364081072,0.0799,60574.0,60573.0,0.13191562]
["bitfinex-derivatives","BTCF0:USTF0",1724364081268,0.0799,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364081468,0.06599551,60579.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364081769,0.00024773,60580.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364081770,0.0799,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364082061,0.0799,60578.0,60577.0,0.13184817]
["bitfinex-derivatives","BTCF0:USTF0",1724364082252,0.0799,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364083165,0.0849,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364083556,0.0889,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364086566,0.009,60578.0,60577.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724364086972,0.009,60578.0,60577.0,0.162419]
["bitfinex-derivatives","BTCF0:USTF0",1724364087163,0.009,60578.0,60577.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1724364087357,0.08249439,60597.0,60577.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1724364087358,0.0799,60596.0,60580.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724364087562,0.0799,60596.0,60595.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724364088169,0.0463,60599.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364088370,0.1262,60599.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364088672,0.0463,60599.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364089063,0.0873588,60603.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364089263,0.0873588,60603.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364090270,0.062,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364090975,0.076,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364092268,0.062,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364092473,0.076,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364092669,0.062,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364092875,0.062,60601.0,60600.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724364092876,0.028,60601.0,60600.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724364093675,0.014,60601.0,60600.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1724364093968,0.016,60601.0,60600.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1724364094366,0.0001651,60605.0,60604.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724364094567,0.0001651,60605.0,60604.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724364095667,0.082466,60617.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364095872,0.082466,60617.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364096872,0.082466,60617.0,60613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364096873,0.095466,60617.0,60613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364097075,0.109466,60617.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724364097869,0.109466,60617.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364098470,0.109466,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364099377,0.082466,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364099579,0.082466,60616.0,60615.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724364100076,0.082466,60616.0,60615.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724364100279,0.082466,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364100482,0.3608,60616.0,60593.0,0.04919356]
["bitfinex-derivatives","BTCF0:USTF0",1724364100685,0.082489,60600.0,60593.0,0.00485409]
["bitfinex-derivatives","BTCF0:USTF0",1724364100980,0.08249,60599.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364101181,0.08249,60599.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724364101784,0.4562,60601.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724364102486,0.002,60600.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364102683,0.082493,60597.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364103078,0.082493,60597.0,60593.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724364103595,0.0456,60596.0,60593.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724364103783,0.0456,60596.0,60593.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724364104378,0.3608,60594.0,60593.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1724364105784,0.3608,60594.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364106380,0.3618,60594.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364106581,0.3628,60594.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364107888,0.084496,60594.0,60593.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724364108487,0.084496,60594.0,60593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724364110292,0.084496,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364111393,0.445296,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364114195,0.084496,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364114394,0.445296,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364114704,0.084496,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364115199,0.002,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364116094,0.002,60594.0,60593.0,0.14469156]
["bitfinex-derivatives","BTCF0:USTF0",1724364116293,0.002,60594.0,60593.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1724364116493,0.4064,60596.0,60595.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724364117991,0.0456,60596.0,60595.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1724364118490,0.0456,60596.0,60595.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1724364118892,0.082493,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724364120098,0.082493,60597.0,60596.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1724364120791,0.0047914,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724364120997,0.539647,60601.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724364121302,0.082489,60600.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724364121891,0.45728001,60601.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724364122198,0.45728001,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364122199,0.4079,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364122396,0.3608,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364123694,0.3657504,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364124904,0.3677504,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364127203,0.3628,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364128504,0.002,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364128701,0.3628,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364129106,0.002,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364129309,0.002,60601.0,60600.0,0.13178895]
["bitfinex-derivatives","BTCF0:USTF0",1724364129899,0.002,60601.0,60600.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724364132210,0.002,60601.0,60600.0,0.88881153]
["bitfinex-derivatives","BTCF0:USTF0",1724364132501,0.00024683,60604.0,60603.0,0.164968]
["bitfinex-derivatives","BTCF0:USTF0",1724364132705,0.00024683,60604.0,60603.0,0.54639658]
["bitfinex-derivatives","BTCF0:USTF0",1724364133210,0.00024683,60604.0,60603.0,0.46391258]
["bitfinex-derivatives","BTCF0:USTF0",1724364133902,0.00424683,60604.0,60603.0,0.46391258]
["bitfinex-derivatives","BTCF0:USTF0",1724364135208,0.00924683,60604.0,60603.0,0.46391258]
["bitfinex-derivatives","BTCF0:USTF0",1724364135606,0.37004683,60604.0,60603.0,0.0656737]
["bitfinex-derivatives","BTCF0:USTF0",1724364135910,0.37004683,60604.0,60603.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724364136095,0.37004683,60604.0,60603.0,0.13175135]
["bitfinex-derivatives","BTCF0:USTF0",1724364136295,0.00924683,60604.0,60603.0,0.1031157]
["bitfinex-derivatives","BTCF0:USTF0",1724364136501,0.00924683,60604.0,60603.0,0.5089577]
["bitfinex-derivatives","BTCF0:USTF0",1724364136697,0.00924683,60604.0,60603.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1724364137508,0.00924683,60604.0,60603.0,1.420808]
["bitfinex-derivatives","BTCF0:USTF0",1724364137803,0.00924683,60604.0,60603.0,1.020808]
["bitfinex-derivatives","BTCF0:USTF0",1724364140599,0.00924683,60604.0,60603.0,1.068208]
["bitfinex-derivatives","BTCF0:USTF0",1724364141001,0.06599551,60616.0,60614.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364141305,0.3608,60620.0,60603.0,1.50294]
["bitfinex-derivatives","BTCF0:USTF0",1724364141306,0.3608,60620.0,60619.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724364142106,0.3608,60620.0,60619.0,0.13163929]
["bitfinex-derivatives","BTCF0:USTF0",1724364142307,0.3608,60620.0,60619.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724364142709,0.3608,60620.0,60617.0,0.04914967]
["bitfinex-derivatives","BTCF0:USTF0",1724364142908,0.1425,60619.0,60617.0,0.04914967]
["bitfinex-derivatives","BTCF0:USTF0",1724364143406,0.1425,60619.0,60616.0,0.04914967]
["bitfinex-derivatives","BTCF0:USTF0",1724364143806,0.1425,60619.0,60617.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724364144512,0.0798,60618.0,60617.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724364145507,0.105,60619.0,60618.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724364145707,0.006,60619.0,60618.0,0.18288887]
["bitfinex-derivatives","BTCF0:USTF0",1724364146409,0.0858,60619.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364146606,0.0966,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364146805,0.179064,60618.0,60617.0,0.05012371]
["bitfinex-derivatives","BTCF0:USTF0",1724364147009,0.179064,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364148005,0.186064,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364148811,0.192064,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364149311,0.192064,60618.0,60617.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1724364149312,0.013,60618.0,60617.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1724364149612,0.013,60618.0,60617.0,0.21238871]
["bitfinex-derivatives","BTCF0:USTF0",1724364152415,0.013,60618.0,60617.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724364154009,0.013,60618.0,60617.0,0.578385]
["bitfinex-derivatives","BTCF0:USTF0",1724364155710,0.013,60618.0,60617.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724364158417,0.095463,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364161715,1.072846,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364161920,1.13884151,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364162826,1.07774694,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364163517,1.16024133,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364163918,1.07774694,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364166418,1.16024133,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364168818,1.79934694,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364169928,0.164938,60614.0,60613.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364170115,0.1996,60614.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724364170320,0.3608,60610.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724364171029,0.082477,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724364171230,0.082477,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364171726,0.082477,60608.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724364171931,0.082477,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364172426,0.162377,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364173122,0.162377,60608.0,60607.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1724364174028,0.162377,60608.0,60607.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724364174221,0.162377,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364175127,0.523177,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364176223,0.162377,60608.0,60607.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724364177520,0.3608,60609.0,60607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724364177728,0.00024752,60615.0,60614.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364178035,0.08014752,60615.0,60614.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364178231,0.082473,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724364178526,0.162373,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724364179233,0.162373,60611.0,60610.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724364180126,0.0799,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364181120,0.162369,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724364181324,0.0819,60614.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724364181620,0.0799,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724364182425,0.0799,60611.0,60610.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724364182922,0.162373,60611.0,60610.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724364187528,0.162373,60611.0,60610.0,0.13367812]
["bitfinex-derivatives","BTCF0:USTF0",1724364187933,0.0799,60611.0,60610.0,0.13367812]
["bitfinex-derivatives","BTCF0:USTF0",1724364188129,0.06582836,60613.0,60612.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724364188330,0.00024752,60615.0,60612.0,0.162372]
["bitfinex-derivatives","BTCF0:USTF0",1724364188632,0.06582836,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724364188832,0.14572836,60623.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724364189029,0.14572836,60623.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724364189233,0.0799,60623.0,60622.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724364189435,0.06589255,60624.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364189631,0.14579255,60625.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364190036,0.0799,60625.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364190539,0.06589255,60626.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364190738,0.06589255,60625.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364191248,0.06589255,60626.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364191733,0.012,60625.0,60623.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724364192034,0.012,60625.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364192230,0.282055,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364193643,0.282055,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364193841,0.282055,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364194227,0.082459,60622.0,60617.0,0.0494625]
["bitfinex-derivatives","BTCF0:USTF0",1724364194425,0.082459,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724364195038,0.012,60624.0,60623.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724364195432,0.012,60624.0,60623.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724364195933,0.094455,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364198230,0.106455,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364198934,0.68375,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364200738,0.88335,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364202940,1.24415,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364203143,0.88335,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364203336,1.24415,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364205543,0.74931,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364207437,0.83180439,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724364209040,0.83180439,60624.0,60617.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364209041,0.082463,60618.0,60617.0,0.0494625]
["bitfinex-derivatives","BTCF0:USTF0",1724364209241,0.725326,60618.0,60617.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364210342,0.725326,60618.0,60617.0,0.08371252]
["bitfinex-derivatives","BTCF0:USTF0",1724364210343,0.450263,60618.0,60617.0,0.08371252]
["bitfinex-derivatives","BTCF0:USTF0",1724364210544,0.536063,60618.0,60617.0,0.08371252]
["bitfinex-derivatives","BTCF0:USTF0",1724364210740,0.60193434,60618.0,60617.0,0.08371252]
["bitfinex-derivatives","BTCF0:USTF0",1724364210945,0.536063,60618.0,60617.0,0.08371252]
["bitfinex-derivatives","BTCF0:USTF0",1724364211441,0.618526,60618.0,60617.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364211640,0.664226,60618.0,60617.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364212035,0.74655917,60618.0,60617.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364213049,0.664226,60618.0,60617.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364213935,0.164932,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364214142,0.525732,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364214846,0.605532,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364215043,0.69187027,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364216451,0.69687027,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364217147,1.05767027,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364218239,0.975332,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364218640,0.97787027,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364218855,1.05767027,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364219154,1.05763856,60616.0,60615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364220051,0.164948,60610.0,60609.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364220247,0.605548,60610.0,60609.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364220441,0.68784981,60610.0,60609.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364221656,0.68784981,60610.0,60609.0,0.00324752]
["bitfinex-derivatives","BTCF0:USTF0",1724364221948,1.04864981,60610.0,60609.0,0.00324752]
["bitfinex-derivatives","BTCF0:USTF0",1724364222247,1.04864981,60610.0,60601.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724364222248,0.082485,60602.0,60601.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724364222449,0.72547,60602.0,60601.0,0.02063026]
["bitfinex-derivatives","BTCF0:USTF0",1724364222650,0.08249,60599.0,60593.0,0.04924539]
["bitfinex-derivatives","BTCF0:USTF0",1724364222851,0.443296,60594.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724364223152,0.443296,60594.0,60593.0,0.02063123]
["bitfinex-derivatives","BTCF0:USTF0",1724364223344,0.443296,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724364223546,0.3608,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724364223753,0.002,60599.0,60593.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1724364223944,0.002,60599.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364224142,0.002,60599.0,60598.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724364224339,0.001,60599.0,60598.0,0.482491]
["bitfinex-derivatives","BTCF0:USTF0",1724364224545,0.001,60599.0,60598.0,0.977571]
["bitfinex-derivatives","BTCF0:USTF0",1724364224745,0.001,60599.0,60598.0,1.02681639]
["bitfinex-derivatives","BTCF0:USTF0",1724364225039,0.001,60599.0,60598.0,1.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1724364225040,0.002,60599.0,60598.0,1.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1724364225447,0.001,60599.0,60598.0,1.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1724364225643,0.001,60599.0,60598.0,0.62681639]
["bitfinex-derivatives","BTCF0:USTF0",1724364225853,0.001,60599.0,60598.0,0.64744728]
["bitfinex-derivatives","BTCF0:USTF0",1724364226244,0.001,60599.0,60598.0,0.65241416]
["bitfinex-derivatives","BTCF0:USTF0",1724364226450,0.00024752,60600.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724364227247,0.44353552,60600.0,60599.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724364227651,0.44453552,60600.0,60599.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1724364228150,0.36204752,60600.0,60599.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1724364228550,0.36304752,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364229048,0.00224752,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364230753,0.00224752,60600.0,60599.0,0.997529]
["bitfinex-derivatives","BTCF0:USTF0",1724364230957,0.00224752,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364231448,0.20194752,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364232252,0.00224752,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364232942,0.08473552,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364235442,0.28443552,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364236951,0.36692352,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364237149,0.72772352,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364237557,0.44553552,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364237747,0.44553552,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364238667,0.44553552,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364238668,0.51135355,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364238851,0.44553552,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364240958,0.80633552,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364241158,0.88882352,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364241354,0.97112533,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364241560,0.88882352,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364241857,0.97112533,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364242463,0.88863733,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364243047,0.97112533,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364244356,0.96963387,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364244751,0.88733206,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364245949,0.44404406,60600.0,60599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724364246465,0.44404406,60600.0,60599.0,0.06924539]
["bitfinex-derivatives","BTCF0:USTF0",1724364246861,0.44404406,60600.0,60599.0,0.15173439]
["bitfinex-derivatives","BTCF0:USTF0",1724364247068,0.44404406,60600.0,60599.0,0.15175918]
["bitfinex-derivatives","BTCF0:USTF0",1724364247262,0.64374406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364247460,0.70960217,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364248259,0.50990217,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364249269,0.44404406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364250354,0.44404406,60600.0,60599.0,0.15176908]
["bitfinex-derivatives","BTCF0:USTF0",1724364251165,0.44404406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364251366,0.44404406,60600.0,60599.0,0.06928008]
["bitfinex-derivatives","BTCF0:USTF0",1724364251559,0.44404406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364253061,0.5099558,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364253257,0.44404406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364253564,0.5099558,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364254266,0.44404406,60600.0,60599.0,0.102489]
["bitfinex-derivatives","BTCF0:USTF0",1724364254464,0.36155606,60600.0,60599.0,0.597529]
["bitfinex-derivatives","BTCF0:USTF0",1724364254657,0.36155606,60600.0,60599.0,1.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1724364255260,0.36155606,60600.0,60599.0,0.997529]
["bitfinex-derivatives","BTCF0:USTF0",1724364255463,0.36155606,60600.0,60599.0,1.0632651]
["bitfinex-derivatives","BTCF0:USTF0",1724364256274,0.00075606,60600.0,60599.0,0.997529]
["bitfinex-derivatives","BTCF0:USTF0",1724364256462,0.00075606,60600.0,60599.0,1.06326945]
["bitfinex-derivatives","BTCF0:USTF0",1724364257263,0.00075606,60600.0,60599.0,0.997529]
["bitfinex-derivatives","BTCF0:USTF0",1724364258172,0.00075606,60600.0,60599.0,1.06326902]
["bitfinex-derivatives","BTCF0:USTF0",1724364259560,0.00024752,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724364259772,0.00024752,60606.0,60605.0,0.148192]
["bitfinex-derivatives","BTCF0:USTF0",1724364260282,0.00024752,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724364260772,0.08272752,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724364261180,0.08272752,60606.0,60605.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724364261470,0.08372752,60606.0,60605.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724364262272,0.08372752,60606.0,60605.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1724364262576,0.08372752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364263370,0.14963926,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364263674,0.08372752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364265570,0.16620752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364265873,0.24850933,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364266071,0.16620752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364267363,0.52700752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364272374,0.60930933,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364273983,0.52700752,60606.0,60605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724364274483,0.85704752,60606.0,60600.0,0.04926862]
["bitfinex-derivatives","BTCF0:USTF0",1724364274783,0.364676,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364274983,0.44709141,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364275182,0.49429141,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364275379,0.411876,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364276194,0.49429047,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364276477,0.49529047,60600.0,60599.0,0.01124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364277478,0.21310247,60600.0,60599.0,0.01124752]
["bitfinex-derivatives","BTCF0:USTF0",1724364277684,0.21310247,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364277685,0.131688,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364283991,0.13668153,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364285678,0.21916953,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364286087,0.131688,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364286284,0.002,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364286485,0.002,60600.0,60599.0,0.15000514]
["bitfinex-derivatives","BTCF0:USTF0",1724364286687,0.002,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364286890,0.084488,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364288891,0.002,60600.0,60599.0,0.99577652]
["bitfinex-derivatives","BTCF0:USTF0",1724364289094,0.002,60600.0,60599.0,0.66148752]
["bitfinex-derivatives","BTCF0:USTF0",1724364289285,0.084488,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364289696,0.084488,60600.0,60599.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1724364289993,0.084488,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364290186,0.445288,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364292396,0.3628,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364293395,0.3628,60600.0,60599.0,0.16644752]
["bitfinex-derivatives","BTCF0:USTF0",1724364293594,0.002,60600.0,60599.0,0.16644752]
["bitfinex-derivatives","BTCF0:USTF0",1724364293794,0.002,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364297790,0.06789843,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364297994,0.06789843,60600.0,60599.0,0.15004117]
["bitfinex-derivatives","BTCF0:USTF0",1724364298294,0.06789843,60600.0,60599.0,0.1500411]
["bitfinex-derivatives","BTCF0:USTF0",1724364299002,0.06789843,60600.0,60599.0,0.15003956]
["bitfinex-derivatives","BTCF0:USTF0",1724364299200,0.002,60600.0,60599.0,0.15003948]
["bitfinex-derivatives","BTCF0:USTF0",1724364299395,0.06789843,60600.0,60599.0,0.15003948]
["bitfinex-derivatives","BTCF0:USTF0",1724364300703,0.002,60600.0,60599.0,0.10073652]
["bitfinex-derivatives","BTCF0:USTF0",1724364302099,0.3608,60602.0,60599.0,0.71090184]
["bitfinex-derivatives","BTCF0:USTF0",1724364302301,0.3608,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724364302498,0.443285,60602.0,60601.0,0.13177732]
["bitfinex-derivatives","BTCF0:USTF0",1724364302701,0.3608,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724364303604,0.3618,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724364304313,0.3628,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724364305006,0.3628,60602.0,60601.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1724364305509,0.3628,60602.0,60601.0,0.10344245]
["bitfinex-derivatives","BTCF0:USTF0",1724364305708,0.002,60602.0,60601.0,0.46424245]
["bitfinex-derivatives","BTCF0:USTF0",1724364306908,0.00024752,60606.0,60605.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724364307418,0.00024752,60606.0,60605.0,0.13174871]
["bitfinex-derivatives","BTCF0:USTF0",1724364308015,0.00124752,60606.0,60605.0,0.13774871]
["bitfinex-derivatives","BTCF0:USTF0",1724364308310,0.00124752,60606.0,60605.0,0.14174871]
["bitfinex-derivatives","BTCF0:USTF0",1724364308509,0.08114752,60606.0,60605.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1724364309111,0.08114752,60606.0,60605.0,0.14174871]
["bitfinex-derivatives","BTCF0:USTF0",1724364309911,0.08114752,60606.0,60605.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1724364310508,0.00124752,60606.0,60605.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1724364313412,0.00124752,60606.0,60605.0,1.13565063]
["bitfinex-derivatives","BTCF0:USTF0",1724364313718,0.00124752,60606.0,60605.0,1.15210216]
["bitfinex-derivatives","BTCF0:USTF0",1724364313918,0.00124752,60606.0,60605.0,1.19562482]
["bitfinex-derivatives","BTCF0:USTF0",1724364314117,0.00124752,60606.0,60605.0,1.21625211]
["bitfinex-derivatives","BTCF0:USTF0",1724364314321,0.06589843,60616.0,60605.0,1.11314382]
["bitfinex-derivatives","BTCF0:USTF0",1724364314322,0.14836443,60616.0,60605.0,1.11314382]
["bitfinex-derivatives","BTCF0:USTF0",1724364314509,0.082466,60616.0,60612.0,0.04924314]
["bitfinex-derivatives","BTCF0:USTF0",1724364315110,0.082466,60616.0,60611.0,0.04924314]
["bitfinex-derivatives","BTCF0:USTF0",1724364315111,0.14836443,60616.0,60611.0,0.04924314]
["bitfinex-derivatives","BTCF0:USTF0",1724364315520,0.082466,60616.0,60611.0,0.04924314]
["bitfinex-derivatives","BTCF0:USTF0",1724364315815,0.084466,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364316018,0.15033495,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364316316,0.002,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364316517,0.004,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364317014,0.002,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724364317318,0.007,60616.0,60615.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724364317820,0.011,60616.0,60615.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724364319217,0.093466,60616.0,60615.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724364323810,0.293066,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364324223,0.375532,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364324519,0.736332,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364324921,0.736332,60616.0,60608.0,0.00499476]
["bitfinex-derivatives","BTCF0:USTF0",1724364324922,1.548786,60616.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724364325123,0.443278,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724364325919,0.443278,60607.0,60606.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724364326721,0.443278,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724364326922,0.443278,60607.0,60606.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724364327628,0.443278,60607.0,60606.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1724364329518,0.443278,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364331117,0.082478,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364334124,0.14831508,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364334423,0.082478,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364334626,0.14836332,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364335335,0.164956,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364343241,0.525756,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364344540,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364346545,0.244856,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364347242,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364349039,0.244856,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364349235,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364349435,0.68795235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364350941,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364351443,0.68795235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364352044,0.32715235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364352345,0.68795235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364353643,0.60547435,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364353840,0.68795235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364356549,0.60805235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364356757,0.68795235,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364357052,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364362955,0.244856,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364363148,0.605656,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364365150,0.688134,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364366043,1.583134,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724364366561,1.583134,60607.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364366562,0.082484,60603.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364366859,0.4407,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364367750,0.4407,60600.0,60599.0,0.00924752]
["bitfinex-derivatives","BTCF0:USTF0",1724364368057,0.605676,60600.0,60599.0,0.00924752]
["bitfinex-derivatives","BTCF0:USTF0",1724364368247,0.605676,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364368455,0.606676,60600.0,60599.0,0.00924752]
["bitfinex-derivatives","BTCF0:USTF0",1724364368957,0.606676,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364369755,0.607676,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364371859,0.61263338,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364373560,0.69512138,60600.0,60599.0,0.01824752]
["bitfinex-derivatives","BTCF0:USTF0",1724364373774,0.69512138,60600.0,60599.0,0.00541432]
["bitfinex-derivatives","BTCF0:USTF0",1724364375664,0.164992,60594.0,60593.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364375965,0.605692,60594.0,60593.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364376950,0.606692,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364377159,0.607692,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364379665,0.69007446,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364381569,0.607692,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364381869,0.690188,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364382574,0.78914066,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364383376,0.690188,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364384668,1.050988,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364387873,0.329388,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364388070,1.050988,60594.0,60593.0,0.00624752]
["bitfinex-derivatives","BTCF0:USTF0",1724364389079,0.082507,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364389371,0.523207,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364390467,0.524207,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364390667,0.525207,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364391166,0.607714,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364391475,0.67357271,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364391667,0.607714,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364394169,0.6126824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364395575,1.05580578,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364400789,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364405483,0.6126824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364406481,0.2518824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364406684,0.6126824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364409685,0.71163506,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364411384,0.6126824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364412590,0.2518824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364412885,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364414786,0.2518824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364414990,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364415379,0.8935824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364415582,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364415992,0.2518824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364416182,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364417189,0.91005502,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364417491,0.5301754,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364417686,0.61265573,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364417883,0.5301754,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364418495,0.6126824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364421886,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364424897,1.07251192,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364425793,0.99000492,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364425996,0.8909754,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364429000,0.5301754,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364429997,0.62920492,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364430899,0.26840492,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364431104,0.8909754,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364431399,0.99000492,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364431603,1.07251192,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364431800,0.9734824,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364432109,1.07248959,60586.0,60585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364434701,0.082518,60578.0,60577.0,0.04940633]
["bitfinex-derivatives","BTCF0:USTF0",1724364434903,0.4407,60578.0,60574.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724364435108,0.08252,60577.0,60576.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364435406,0.082521,60576.0,60575.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364435701,0.16502085,60576.0,60575.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364436409,0.082521,60576.0,60575.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364437199,0.083521,60576.0,60575.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364437399,0.084521,60576.0,60575.0,0.04941326]
["bitfinex-derivatives","BTCF0:USTF0",1724364437598,0.082522,60575.0,60574.0,0.14421326]
["bitfinex-derivatives","BTCF0:USTF0",1724364437895,0.162422,60575.0,60574.0,0.14421326]
["bitfinex-derivatives","BTCF0:USTF0",1724364438105,0.162422,60575.0,60574.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724364438502,0.523222,60575.0,60574.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724364439303,0.524222,60575.0,60574.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724364439707,0.524222,60575.0,60574.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1724364439912,0.525222,60575.0,60574.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1724364442005,0.42876561,60575.0,60574.0,1.1731049]
["bitfinex-derivatives","BTCF0:USTF0",1724364442210,0.3628,60575.0,60574.0,0.672564]
["bitfinex-derivatives","BTCF0:USTF0",1724364442405,0.3628,60575.0,60574.0,0.73835832]
["bitfinex-derivatives","BTCF0:USTF0",1724364443011,0.445322,60575.0,60574.0,0.73835832]
["bitfinex-derivatives","BTCF0:USTF0",1724364443606,0.445322,60575.0,60574.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1724364444712,0.445322,60575.0,60571.0,0.06579432]
["bitfinex-derivatives","BTCF0:USTF0",1724364445011,0.22838798,60574.0,60573.0,0.04939745]
["bitfinex-derivatives","BTCF0:USTF0",1724364445512,0.523224,60574.0,60573.0,0.04939745]
["bitfinex-derivatives","BTCF0:USTF0",1724364445910,0.443324,60574.0,60573.0,0.04939745]
["bitfinex-derivatives","BTCF0:USTF0",1724364446211,0.443324,60574.0,60573.0,0.06579432]
["bitfinex-derivatives","BTCF0:USTF0",1724364446212,0.523224,60574.0,60573.0,0.06579432]
["bitfinex-derivatives","BTCF0:USTF0",1724364446509,0.524224,60574.0,60573.0,0.06579432]
["bitfinex-derivatives","BTCF0:USTF0",1724364446708,0.525224,60574.0,60573.0,0.06579432]
["bitfinex-derivatives","BTCF0:USTF0",1724364446911,0.4427,60574.0,60573.0,0.14831932]
["bitfinex-derivatives","BTCF0:USTF0",1724364448006,0.4427,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364448007,0.0819,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364454514,0.164423,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364454717,0.164423,60574.0,60573.0,0.14849182]
["bitfinex-derivatives","BTCF0:USTF0",1724364454935,0.164423,60574.0,60573.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724364456417,0.082525,60573.0,60572.0,0.06596682]
["bitfinex-derivatives","BTCF0:USTF0",1724364457918,0.083525,60573.0,60572.0,0.06596682]
["bitfinex-derivatives","BTCF0:USTF0",1724364458417,0.082526,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364459515,0.083526,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364460122,0.084526,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364464712,0.08934418,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364466019,0.16924418,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364466421,0.164426,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364468515,0.164426,60572.0,60571.0,0.10316854]
["bitfinex-derivatives","BTCF0:USTF0",1724364468919,0.23038998,60572.0,60571.0,0.10316854]
["bitfinex-derivatives","BTCF0:USTF0",1724364469119,0.164426,60572.0,60571.0,0.10316854]
["bitfinex-derivatives","BTCF0:USTF0",1724364469325,0.23038998,60572.0,60571.0,0.10316854]
["bitfinex-derivatives","BTCF0:USTF0",1724364471124,0.164426,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724364473431,0.164426,60572.0,60569.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1724364473432,0.082529,60570.0,60569.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1724364473829,0.082529,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364474729,0.083529,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364475129,0.084529,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364477133,0.445329,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364477735,0.084529,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364478040,0.445329,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364482331,0.591204,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364482532,0.59120404,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364485035,0.23040404,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364485239,0.59120404,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364488847,0.525229,60570.0,60569.0,0.04971723]
["bitfinex-derivatives","BTCF0:USTF0",1724364489050,0.59120856,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364490753,0.525229,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364491652,0.607758,60570.0,60569.0,0.04972042]
["bitfinex-derivatives","BTCF0:USTF0",1724364491946,0.607758,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364493150,0.606758,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364493344,0.607758,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364493859,0.606758,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364494044,0.607758,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364496556,0.246958,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364496751,0.968558,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364498358,0.246958,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364498653,0.968558,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364498854,0.246958,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364499258,0.968558,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364501056,0.246958,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364501252,0.968558,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364502451,1.051087,60570.0,60569.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364505652,1.051087,60570.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364505653,0.082533,60567.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364505852,0.082533,60567.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364505853,0.162448,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364506759,0.16259874,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364507547,0.16359874,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364508460,0.16459874,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364512263,0.16943837,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364514159,0.16943837,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364516262,0.16459874,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364518872,0.52539874,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364519366,0.52539874,60556.0,60555.0,0.2494729]
["bitfinex-derivatives","BTCF0:USTF0",1724364520255,0.59130803,60556.0,60555.0,0.2494729]
["bitfinex-derivatives","BTCF0:USTF0",1724364521068,0.23050803,60556.0,60555.0,0.2494729]
["bitfinex-derivatives","BTCF0:USTF0",1724364521364,0.52539874,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364522254,0.52539874,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364522859,0.44549874,60556.0,60555.0,0.282549]
["bitfinex-derivatives","BTCF0:USTF0",1724364523163,0.03916311,60561.0,60555.0,0.76647464]
["bitfinex-derivatives","BTCF0:USTF0",1724364523366,0.0799,60567.0,60561.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724364523565,0.0799,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724364523763,0.0799,60564.0,60563.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1724364525267,0.0819,60564.0,60563.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1724364527060,0.002,60564.0,60563.0,1.17343273]
["bitfinex-derivatives","BTCF0:USTF0",1724364527263,0.002,60564.0,60563.0,1.17342285]
["bitfinex-derivatives","BTCF0:USTF0",1724364528668,0.002,60564.0,60563.0,1.09352285]
["bitfinex-derivatives","BTCF0:USTF0",1724364528868,0.002,60564.0,60563.0,1.027598]
["bitfinex-derivatives","BTCF0:USTF0",1724364530973,0.002,60564.0,60563.0,1.107498]
["bitfinex-derivatives","BTCF0:USTF0",1724364531379,0.002,60564.0,60563.0,1.17338811]
["bitfinex-derivatives","BTCF0:USTF0",1724364531568,0.002,60564.0,60563.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1724364531867,0.002,60564.0,60563.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1724364532069,0.002,60564.0,60563.0,0.627598]
["bitfinex-derivatives","BTCF0:USTF0",1724364532263,0.0819,60564.0,60563.0,0.69348344]
["bitfinex-derivatives","BTCF0:USTF0",1724364532665,0.0819,60564.0,60563.0,0.69348062]
["bitfinex-derivatives","BTCF0:USTF0",1724364533064,0.002,60564.0,60563.0,0.69348062]
["bitfinex-derivatives","BTCF0:USTF0",1724364533366,0.002,60564.0,60563.0,0.69347276]
["bitfinex-derivatives","BTCF0:USTF0",1724364533567,0.002,60564.0,60563.0,1.25591076]
["bitfinex-derivatives","BTCF0:USTF0",1724364533774,0.002,60564.0,60563.0,1.190036]
["bitfinex-derivatives","BTCF0:USTF0",1724364534858,0.002,60564.0,60563.0,1.21067928]
["bitfinex-derivatives","BTCF0:USTF0",1724364536672,0.002,60564.0,60563.0,1.13077928]
["bitfinex-derivatives","BTCF0:USTF0",1724364536974,0.002,60564.0,60563.0,1.21067928]
["bitfinex-derivatives","BTCF0:USTF0",1724364537662,0.002,60564.0,60563.0,1.49157928]
["bitfinex-derivatives","BTCF0:USTF0",1724364537866,0.002,60564.0,60563.0,1.57147928]
["bitfinex-derivatives","BTCF0:USTF0",1724364538266,0.002,60564.0,60563.0,1.550836]
["bitfinex-derivatives","BTCF0:USTF0",1724364538472,0.002,60564.0,60563.0,1.57147928]
["bitfinex-derivatives","BTCF0:USTF0",1724364539472,0.002,60564.0,60563.0,1.21067928]
["bitfinex-derivatives","BTCF0:USTF0",1724364539668,0.002,60564.0,60563.0,1.57147928]
["bitfinex-derivatives","BTCF0:USTF0",1724364540870,0.002,60564.0,60563.0,1.57147835]
["bitfinex-derivatives","BTCF0:USTF0",1724364541277,0.08014752,60570.0,60569.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724364541476,0.08014752,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364543070,0.00124752,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364543774,0.00224752,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364545072,5.2e-07,60570.0,60569.0,1.50367]
["bitfinex-derivatives","BTCF0:USTF0",1724364545272,5.2e-07,60570.0,60569.0,1.52430907]
["bitfinex-derivatives","BTCF0:USTF0",1724364545480,5.2e-07,60570.0,60569.0,1.52430758]
["bitfinex-derivatives","BTCF0:USTF0",1724364545780,5.2e-07,60570.0,60569.0,1.5290991]
["bitfinex-derivatives","BTCF0:USTF0",1724364546177,5.2e-07,60570.0,60569.0,1.4465691]
["bitfinex-derivatives","BTCF0:USTF0",1724364546380,5.2e-07,60570.0,60569.0,1.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1724364546568,5.2e-07,60570.0,60569.0,1.50583152]
["bitfinex-derivatives","BTCF0:USTF0",1724364546768,5.2e-07,60570.0,60569.0,1.42330152]
["bitfinex-derivatives","BTCF0:USTF0",1724364547684,5.2e-07,60570.0,60569.0,0.44812152]
["bitfinex-derivatives","BTCF0:USTF0",1724364547883,5.2e-07,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364548984,0.09610052,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364550085,0.17862952,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364553976,0.17862952,60570.0,60569.0,0.49266467]
["bitfinex-derivatives","BTCF0:USTF0",1724364557282,0.17862952,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364558897,0.17862952,60570.0,60569.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724364559190,0.17862952,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364562095,0.17862952,60570.0,60569.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724364562295,0.17862952,60570.0,60569.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724364562795,0.17862952,60570.0,60569.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724364563185,0.17862952,60570.0,60569.0,0.13196491]
["bitfinex-derivatives","BTCF0:USTF0",1724364563382,0.17862952,60570.0,60569.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724364564394,0.26115852,60570.0,60569.0,0.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1724364564590,0.26115852,60570.0,60564.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1724364564591,0.082536,60565.0,60564.0,0.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1724364564799,0.162436,60565.0,60564.0,0.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1724364565891,0.162436,60565.0,60564.0,0.13197191]
["bitfinex-derivatives","BTCF0:USTF0",1724364565892,0.164436,60565.0,60564.0,0.13197191]
["bitfinex-derivatives","BTCF0:USTF0",1724364569193,0.164436,60565.0,60564.0,0.49277191]
["bitfinex-derivatives","BTCF0:USTF0",1724364574604,0.164436,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364576597,0.084536,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364576797,0.164436,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364577000,0.002,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364580298,0.002,60565.0,60564.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724364580505,0.002,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364583505,0.002,60565.0,60564.0,0.56909296]
["bitfinex-derivatives","BTCF0:USTF0",1724364583810,0.002,60565.0,60564.0,0.56909314]
["bitfinex-derivatives","BTCF0:USTF0",1724364584105,0.002,60565.0,60564.0,0.67222664]
["bitfinex-derivatives","BTCF0:USTF0",1724364586110,0.002,60565.0,60564.0,0.65163014]
["bitfinex-derivatives","BTCF0:USTF0",1724364588505,0.002,60565.0,60564.0,0.6516284]
["bitfinex-derivatives","BTCF0:USTF0",1724364589614,0.002,60565.0,60564.0,0.7315284]
["bitfinex-derivatives","BTCF0:USTF0",1724364590612,0.002,60565.0,60564.0,0.75217106]
["bitfinex-derivatives","BTCF0:USTF0",1724364590810,0.002,60565.0,60564.0,0.66963406]
["bitfinex-derivatives","BTCF0:USTF0",1724364591003,0.0819,60565.0,60564.0,0.46397966]
["bitfinex-derivatives","BTCF0:USTF0",1724364591315,0.0819,60565.0,60564.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1724364592307,0.0819,60565.0,60564.0,0.46398082]
["bitfinex-derivatives","BTCF0:USTF0",1724364596407,0.0819,60565.0,60564.0,0.52583591]
["bitfinex-derivatives","BTCF0:USTF0",1724364596806,0.0819,60565.0,60564.0,0.46398082]
["bitfinex-derivatives","BTCF0:USTF0",1724364598607,0.164436,60565.0,60564.0,0.46398082]
["bitfinex-derivatives","BTCF0:USTF0",1724364598814,0.164436,60565.0,60564.0,0.38144382]
["bitfinex-derivatives","BTCF0:USTF0",1724364599014,0.164436,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364601418,0.14783715,60565.0,60564.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364601809,0.14783715,60565.0,60560.0,0.16504191]
["bitfinex-derivatives","BTCF0:USTF0",1724364601810,0.082537,60564.0,60563.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364602007,0.22833083,60564.0,60563.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364602519,0.162437,60564.0,60563.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364602907,0.22833083,60564.0,60563.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364603105,0.082539,60563.0,60562.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364604610,0.084539,60563.0,60562.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364610211,0.08254,60562.0,60561.0,0.14855244]
["bitfinex-derivatives","BTCF0:USTF0",1724364610519,0.082541,60561.0,60560.0,0.06601144]
["bitfinex-derivatives","BTCF0:USTF0",1724364610816,0.0799,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364611022,0.162443,60560.0,60559.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1724364611216,0.082545,60558.0,60557.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364611514,0.082545,60558.0,60555.0,0.24948826]
["bitfinex-derivatives","BTCF0:USTF0",1724364611515,0.082548,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364611816,0.244996,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364612319,0.340296,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364612523,0.42244269,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364613221,0.341296,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364614609,0.342296,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364614813,0.703096,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364615625,0.70806136,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364617620,0.77366196,60556.0,60555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724364619618,0.77366196,60556.0,60549.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364619619,0.082556,60550.0,60549.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364619826,0.245012,60550.0,60549.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364621117,0.246012,60550.0,60549.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364621520,0.247012,60550.0,60549.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724364625332,0.082566,60543.0,60538.0,0.04948826]
["bitfinex-derivatives","BTCF0:USTF0",1724364625532,0.0799,60539.0,60536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724364625935,0.082566,60543.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724364626129,0.0799,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724364626330,0.082571,60540.0,60539.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1724364626634,0.0799,60541.0,60540.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724364626825,0.00024773,60546.0,60545.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724364627027,0.00024773,60546.0,60545.0,0.443363]
["bitfinex-derivatives","BTCF0:USTF0",1724364627833,0.00024773,60546.0,60545.0,0.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724364628034,0.001,60550.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724364628226,0.001,60550.0,60549.0,0.162458]
["bitfinex-derivatives","BTCF0:USTF0",1724364628626,0.0799,60555.0,60554.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724364629235,0.00496536,60556.0,60555.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724364629540,0.0799,60556.0,60555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724364630130,0.0799,60556.0,60555.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1724364630534,0.0809,60556.0,60555.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1724364631124,0.0819,60556.0,60555.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1724364632540,0.002,60556.0,60555.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1724364640640,0.084548,60556.0,60555.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724364641842,0.082552,60553.0,60552.0,0.04948826]
["bitfinex-derivatives","BTCF0:USTF0",1724364642238,0.082553,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724364643844,0.083553,60552.0,60551.0,0.13204226]
["bitfinex-derivatives","BTCF0:USTF0",1724364644139,0.083553,60552.0,60551.0,0.04948826]
["bitfinex-derivatives","BTCF0:USTF0",1724364644347,0.082555,60551.0,60550.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724364645045,0.082555,60551.0,60550.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724364645746,0.082555,60551.0,60550.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724364646236,0.083555,60551.0,60550.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724364647034,0.084555,60551.0,60550.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724364648042,0.084555,60551.0,60550.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724364650146,0.084555,60551.0,60550.0,0.13204426]
["bitfinex-derivatives","BTCF0:USTF0",1724364652239,0.084555,60551.0,60550.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724364652441,0.002,60551.0,60550.0,0.162456]
["bitfinex-derivatives","BTCF0:USTF0",1724364652838,0.002,60551.0,60550.0,0.523256]
["bitfinex-derivatives","BTCF0:USTF0",1724364653538,0.002,60551.0,60550.0,0.58926744]
["bitfinex-derivatives","BTCF0:USTF0",1724364654535,0.002,60551.0,60550.0,0.523256]
["bitfinex-derivatives","BTCF0:USTF0",1724364654934,0.002,60551.0,60550.0,0.162456]
["bitfinex-derivatives","BTCF0:USTF0",1724364655140,0.002,60551.0,60550.0,0.523256]
["bitfinex-derivatives","BTCF0:USTF0",1724364657948,0.0819,60551.0,60550.0,0.443356]
["bitfinex-derivatives","BTCF0:USTF0",1724364660542,0.0819,60551.0,60550.0,0.10320508]
["bitfinex-derivatives","BTCF0:USTF0",1724364660853,0.209655,60551.0,60550.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724364662745,0.082556,60550.0,60549.0,0.06602113]
["bitfinex-derivatives","BTCF0:USTF0",1724364663147,0.082558,60549.0,60548.0,0.06626886]
["bitfinex-derivatives","BTCF0:USTF0",1724364663352,0.162458,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364663651,0.162458,60549.0,60548.0,0.06626414]
["bitfinex-derivatives","BTCF0:USTF0",1724364664449,0.162458,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364664649,0.162458,60549.0,60548.0,0.06626247]
["bitfinex-derivatives","BTCF0:USTF0",1724364665449,0.163458,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364668046,0.16827772,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364674465,0.25083572,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364674860,0.25083572,60549.0,60548.0,0.04975632]
["bitfinex-derivatives","BTCF0:USTF0",1724364675055,0.33298241,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364675365,0.25083572,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364676565,0.33298241,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364678462,0.25083572,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364679960,0.74631572,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364680565,0.91102041,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364680869,0.82887372,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364681669,0.33339372,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364681868,0.33439372,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364682366,0.25449372,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364682555,0.33439372,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364682755,0.41666541,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364684668,0.33410741,60549.0,60548.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724364684868,0.25183572,60549.0,60548.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724364685866,0.25183572,60549.0,60548.0,0.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1724364686067,0.31766323,60549.0,60548.0,0.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1724364686269,0.25183572,60549.0,60548.0,0.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1724364686570,0.16927772,60549.0,60548.0,0.49311532]
["bitfinex-derivatives","BTCF0:USTF0",1724364686766,0.00681972,60549.0,60548.0,0.49311532]
["bitfinex-derivatives","BTCF0:USTF0",1724364686974,0.00681972,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364687171,0.00681972,60549.0,60548.0,0.50962147]
["bitfinex-derivatives","BTCF0:USTF0",1724364687563,0.002,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364690179,0.002,60549.0,60548.0,0.46425557]
["bitfinex-derivatives","BTCF0:USTF0",1724364690475,0.002,60549.0,60548.0,0.50958484]
["bitfinex-derivatives","BTCF0:USTF0",1724364691570,0.06785151,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364691766,0.002,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364695674,0.084558,60549.0,60548.0,0.36104773]
["bitfinex-derivatives","BTCF0:USTF0",1724364695875,0.084558,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364701580,0.24942858,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364701772,0.167116,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364711184,0.249674,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364711380,0.745154,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364711588,0.84401794,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364711794,0.745154,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364711978,0.84401794,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364712178,0.67890194,60549.0,60538.0,0.04948551]
["bitfinex-derivatives","BTCF0:USTF0",1724364712494,0.082571,60539.0,60538.0,0.04948551]
["bitfinex-derivatives","BTCF0:USTF0",1724364713989,0.0799,60540.0,60537.0,0.04948551]
["bitfinex-derivatives","BTCF0:USTF0",1724364713990,0.082573,60538.0,60537.0,0.04948551]
["bitfinex-derivatives","BTCF0:USTF0",1724364714287,0.162473,60538.0,60537.0,0.04948551]
["bitfinex-derivatives","BTCF0:USTF0",1724364714492,0.082574,60537.0,60536.0,0.13206051]
["bitfinex-derivatives","BTCF0:USTF0",1724364716790,0.082574,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364717192,0.083574,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364717687,0.084574,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364719991,0.084574,60537.0,60536.0,0.443375]
["bitfinex-derivatives","BTCF0:USTF0",1724364720982,0.08958545,60537.0,60536.0,0.443375]
["bitfinex-derivatives","BTCF0:USTF0",1724364721890,0.08958545,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364724691,0.084574,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364730496,0.084574,60537.0,60536.0,0.14855311]
["bitfinex-derivatives","BTCF0:USTF0",1724364732904,0.164474,60537.0,60536.0,0.14855311]
["bitfinex-derivatives","BTCF0:USTF0",1724364733700,0.164474,60537.0,60536.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724364735296,0.082575,60536.0,60535.0,0.00479704]
["bitfinex-derivatives","BTCF0:USTF0",1724364735502,0.082577,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364735803,0.162477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364737405,0.163477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364739299,0.164477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364739511,0.164477,60535.0,60534.0,0.18573069]
["bitfinex-derivatives","BTCF0:USTF0",1724364739698,0.164477,60535.0,60534.0,0.31155226]
["bitfinex-derivatives","BTCF0:USTF0",1724364740099,0.164477,60535.0,60534.0,0.31155197]
["bitfinex-derivatives","BTCF0:USTF0",1724364740302,0.164477,60535.0,60534.0,0.18573069]
["bitfinex-derivatives","BTCF0:USTF0",1724364740500,0.164477,60535.0,60534.0,0.31155207]
["bitfinex-derivatives","BTCF0:USTF0",1724364740697,0.164477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364741302,0.164477,60535.0,60534.0,0.10323175]
["bitfinex-derivatives","BTCF0:USTF0",1724364741509,0.164477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364741710,0.164477,60535.0,60534.0,0.18573081]
["bitfinex-derivatives","BTCF0:USTF0",1724364741898,0.164477,60535.0,60534.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724364743806,0.164477,60535.0,60534.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724364745306,0.164477,60535.0,60534.0,0.65170199]
["bitfinex-derivatives","BTCF0:USTF0",1724364746304,0.164477,60535.0,60534.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724364749015,0.084577,60535.0,60534.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724364750210,0.002,60535.0,60534.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724364750606,0.002,60535.0,60534.0,0.523278]
["bitfinex-derivatives","BTCF0:USTF0",1724364750910,0.06600218,60544.0,60539.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724364751213,0.00024773,60545.0,60543.0,0.44331772]
["bitfinex-derivatives","BTCF0:USTF0",1724364751413,0.00024773,60545.0,60544.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1724364751602,0.00024773,60545.0,60544.0,0.523264]
["bitfinex-derivatives","BTCF0:USTF0",1724364751800,0.00024773,60545.0,60544.0,0.54391371]
["bitfinex-derivatives","BTCF0:USTF0",1724364752005,0.00024773,60545.0,60544.0,0.54391411]
["bitfinex-derivatives","BTCF0:USTF0",1724364752511,0.00024773,60545.0,60544.0,0.523264]
["bitfinex-derivatives","BTCF0:USTF0",1724364752714,0.00124773,60545.0,60544.0,0.523264]
["bitfinex-derivatives","BTCF0:USTF0",1724364753214,0.00124773,60545.0,60544.0,0.59021366]
["bitfinex-derivatives","BTCF0:USTF0",1724364753409,0.00124773,60545.0,60544.0,0.569564]
["bitfinex-derivatives","BTCF0:USTF0",1724364754014,0.00124773,60545.0,60544.0,0.59021364]
["bitfinex-derivatives","BTCF0:USTF0",1724364754316,0.00124773,60545.0,60544.0,0.569564]
["bitfinex-derivatives","BTCF0:USTF0",1724364754816,0.00224773,60545.0,60544.0,0.569564]
["bitfinex-derivatives","BTCF0:USTF0",1724364755613,0.00224773,60545.0,60544.0,0.930364]
["bitfinex-derivatives","BTCF0:USTF0",1724364756711,0.00224773,60545.0,60544.0,0.99629308]
["bitfinex-derivatives","BTCF0:USTF0",1724364756903,0.00224773,60545.0,60544.0,0.930364]
["bitfinex-derivatives","BTCF0:USTF0",1724364757715,0.06588075,60554.0,60553.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724364757915,0.082548,60556.0,60553.0,0.4102349]
["bitfinex-derivatives","BTCF0:USTF0",1724364757916,0.0799,60555.0,60553.0,0.4102349]
["bitfinex-derivatives","BTCF0:USTF0",1724364758213,0.0799,60555.0,60554.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1724364758518,0.0799,60555.0,60554.0,0.13196617]
["bitfinex-derivatives","BTCF0:USTF0",1724364758715,0.0799,60555.0,60554.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724364759017,0.001,60554.0,60553.0,0.805992]
["bitfinex-derivatives","BTCF0:USTF0",1724364759206,0.001,60554.0,60553.0,0.805152]
["bitfinex-derivatives","BTCF0:USTF0",1724364759519,0.001,60554.0,60553.0,0.804152]
["bitfinex-derivatives","BTCF0:USTF0",1724364759716,0.0799,60558.0,60557.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724364760708,0.00024773,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724364760915,0.08014773,60561.0,60560.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1724364761812,0.08114773,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364762914,0.08114773,60561.0,60560.0,0.45119686]
["bitfinex-derivatives","BTCF0:USTF0",1724364770121,0.08114773,60561.0,60560.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1724364770323,0.08114773,60561.0,60560.0,0.45119686]
["bitfinex-derivatives","BTCF0:USTF0",1724364774424,0.16368873,60561.0,60560.0,0.45119686]
["bitfinex-derivatives","BTCF0:USTF0",1724364775522,0.16368873,60561.0,60560.0,0.36865486]
["bitfinex-derivatives","BTCF0:USTF0",1724364777321,0.16368873,60561.0,60560.0,0.00785486]
["bitfinex-derivatives","BTCF0:USTF0",1724364778525,0.24622973,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724364781128,0.31211048,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724364781834,0.24622973,60561.0,60560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724364785236,0.24622973,60561.0,60560.0,0.41319586]
["bitfinex-derivatives","BTCF0:USTF0",1724364785432,0.00124773,60561.0,60560.0,0.41319586]
["bitfinex-derivatives","BTCF0:USTF0",1724364785636,0.00124773,60561.0,60560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724364786837,0.00124773,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364787337,0.00124773,60561.0,60560.0,0.5122552]
["bitfinex-derivatives","BTCF0:USTF0",1724364788138,0.00124773,60561.0,60560.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724364788139,0.06712848,60561.0,60560.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724364788442,0.06712848,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364790138,0.00124773,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364791334,0.00124773,60561.0,60560.0,0.51236081]
["bitfinex-derivatives","BTCF0:USTF0",1724364792936,0.00124773,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364792937,0.08378873,60561.0,60560.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724364793532,0.08378873,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724364795139,0.66168973,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724364795833,0.16509,60558.0,60557.0,0.04951374]
["bitfinex-derivatives","BTCF0:USTF0",1724364796038,0.08255,60554.0,60548.0,0.04976147]
["bitfinex-derivatives","BTCF0:USTF0",1724364796242,0.0799,60549.0,60548.0,0.00519799]
["bitfinex-derivatives","BTCF0:USTF0",1724364796737,0.162457,60549.0,60548.0,0.00519799]
["bitfinex-derivatives","BTCF0:USTF0",1724364796943,0.162457,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364798340,0.16741314,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364798534,0.16841314,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364798743,0.16941314,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364799439,0.08951314,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364799641,0.16941314,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364800036,0.164457,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364803340,0.084557,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364803542,0.164457,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364805033,0.164457,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364805446,0.002,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364807447,0.0819,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364809747,0.164457,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364811142,0.164457,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364811838,0.164457,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364816448,0.002,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364816652,0.0819,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364821157,0.0819,60549.0,60548.0,0.49312047]
["bitfinex-derivatives","BTCF0:USTF0",1724364821551,0.0819,60549.0,60548.0,0.13232047]
["bitfinex-derivatives","BTCF0:USTF0",1724364821751,0.0819,60549.0,60548.0,0.49312047]
["bitfinex-derivatives","BTCF0:USTF0",1724364822261,0.0819,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364823051,0.0819,60549.0,60548.0,0.49305582]
["bitfinex-derivatives","BTCF0:USTF0",1724364823251,0.0819,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364825174,0.14759775,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364828172,0.14759775,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364828668,0.14759775,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364828869,0.23015475,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364830467,0.164457,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364830972,0.16943241,60549.0,60548.0,0.44360673]
["bitfinex-derivatives","BTCF0:USTF0",1724364831676,0.16943241,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364833174,0.16943241,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364836167,0.25198941,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364836366,0.33437961,60549.0,60548.0,0.04976825]
["bitfinex-derivatives","BTCF0:USTF0",1724364836969,0.33437961,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364837276,0.25198941,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364837775,0.35085765,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364839267,0.25198941,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364841774,0.71165765,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364842973,0.35085765,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364843178,0.71165765,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364843379,0.61278941,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364845178,0.25198941,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364845882,0.16943241,60549.0,60548.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364846089,0.08953241,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364846280,0.16943241,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364849682,0.08687541,60549.0,60548.0,0.08280673]
["bitfinex-derivatives","BTCF0:USTF0",1724364851181,0.00697541,60549.0,60548.0,0.16270673]
["bitfinex-derivatives","BTCF0:USTF0",1724364851489,0.002,60549.0,60548.0,0.16756927]
["bitfinex-derivatives","BTCF0:USTF0",1724364854095,0.0819,60549.0,60548.0,0.08766927]
["bitfinex-derivatives","BTCF0:USTF0",1724364855992,0.0819,60549.0,60548.0,0.44846927]
["bitfinex-derivatives","BTCF0:USTF0",1724364859589,0.0819,60549.0,60548.0,0.51448808]
["bitfinex-derivatives","BTCF0:USTF0",1724364859890,0.0819,60549.0,60548.0,0.44846927]
["bitfinex-derivatives","BTCF0:USTF0",1724364861289,0.0819,60549.0,60548.0,0.5144218]
["bitfinex-derivatives","BTCF0:USTF0",1724364861689,0.0819,60549.0,60548.0,0.8752218]
["bitfinex-derivatives","BTCF0:USTF0",1724364862895,0.002,60549.0,60548.0,0.8752218]
["bitfinex-derivatives","BTCF0:USTF0",1724364865096,0.002,60549.0,60548.0,0.80926927]
["bitfinex-derivatives","BTCF0:USTF0",1724364866300,0.002,60549.0,60548.0,0.44846927]
["bitfinex-derivatives","BTCF0:USTF0",1724364869004,0.002,60549.0,60548.0,0.5144218]
["bitfinex-derivatives","BTCF0:USTF0",1724364872102,0.002,60549.0,60548.0,0.1536218]
["bitfinex-derivatives","BTCF0:USTF0",1724364872301,0.002,60549.0,60548.0,0.44846927]
["bitfinex-derivatives","BTCF0:USTF0",1724364876503,0.13101145,60560.0,60549.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724364876699,0.06592626,60560.0,60559.0,0.95004673]
["bitfinex-derivatives","BTCF0:USTF0",1724364876903,0.00024773,60561.0,60560.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724364878400,0.00024773,60561.0,60560.0,0.14849596]
["bitfinex-derivatives","BTCF0:USTF0",1724364879412,0.00124773,60561.0,60560.0,0.14849596]
["bitfinex-derivatives","BTCF0:USTF0",1724364879909,0.00124773,60561.0,60560.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724364881315,0.00124773,60561.0,60560.0,0.14844758]
["bitfinex-derivatives","BTCF0:USTF0",1724364882712,0.00124773,60561.0,60560.0,0.50924758]
["bitfinex-derivatives","BTCF0:USTF0",1724364883011,0.00124773,60561.0,60560.0,0.51422419]
["bitfinex-derivatives","BTCF0:USTF0",1724364883406,0.00124773,60561.0,60560.0,0.44831961]
["bitfinex-derivatives","BTCF0:USTF0",1724364886309,0.16368873,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364887016,0.082548,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364887212,0.162448,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364887414,0.082555,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364889814,0.083555,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364890015,0.084555,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724364895006,0.084555,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364895412,0.002,60551.0,60550.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724364898414,0.084555,60551.0,60550.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724364900323,0.084555,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364900522,0.002,60551.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364900724,0.0799,60547.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364900924,0.0933,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364901823,0.175862,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364902628,0.619224,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364902926,1.114704,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364903129,1.115704,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364903518,0.444362,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364903722,0.525262,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364904917,0.525262,60546.0,60545.0,0.283358]
["bitfinex-derivatives","BTCF0:USTF0",1724364906131,0.164462,60546.0,60545.0,0.283358]
["bitfinex-derivatives","BTCF0:USTF0",1724364909233,0.164462,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364912024,0.247024,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364914629,0.084562,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364914934,0.164462,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364915831,0.247024,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364919941,0.32933545,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364921431,0.247024,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364921826,0.32931032,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364922032,0.247024,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364922540,0.164462,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364922744,0.34589224,60546.0,60545.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1724364922938,0.16514,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364923242,0.34377869,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364923438,0.24504,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364923638,0.29414,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364924043,0.7897,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364924241,0.7907,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364924438,0.7917,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364925136,0.69614,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364925351,0.87427,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364927040,1.23507,60540.0,60539.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364927339,1.23507,60540.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364927340,0.082583,60530.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364927548,0.0799,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364928443,0.16249,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364930143,0.16349,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364930645,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364931840,0.52529,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364932857,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364933061,0.52529,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364933864,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364934066,0.52529,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364934468,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364939860,0.52798,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364940168,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364943069,0.44539,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364943267,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364945869,0.002,60525.0,60524.0,0.16269011]
["bitfinex-derivatives","BTCF0:USTF0",1724364946278,0.0819,60525.0,60524.0,0.08279011]
["bitfinex-derivatives","BTCF0:USTF0",1724364949576,0.16449,60525.0,60524.0,0.08279011]
["bitfinex-derivatives","BTCF0:USTF0",1724364952477,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364955183,0.16449,60525.0,60524.0,0.04959921]
["bitfinex-derivatives","BTCF0:USTF0",1724364955487,0.16449,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364956775,0.16449,60525.0,60524.0,0.04972026]
["bitfinex-derivatives","BTCF0:USTF0",1724364957889,0.52529,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364958085,0.60749813,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364958789,0.52529,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364958984,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364962885,0.52798,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364963191,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364966693,0.24708,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364966896,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364968987,0.24708,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364969295,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364971294,0.24708,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364971500,0.60788,60525.0,60524.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1724364971704,0.60788,60525.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364971705,0.165196,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364971893,0.525996,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364972695,0.52619298,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364972898,0.52719298,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364973398,0.52819298,60519.0,60518.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724364973589,0.082609,60511.0,60510.0,0.04952215]
["bitfinex-derivatives","BTCF0:USTF0",1724364973794,0.0799,60511.0,60509.0,0.04952215]
["bitfinex-derivatives","BTCF0:USTF0",1724364973992,0.082612,60509.0,60508.0,0.13213515]
["bitfinex-derivatives","BTCF0:USTF0",1724364974292,0.082613,60508.0,60507.0,0.41032215]
["bitfinex-derivatives","BTCF0:USTF0",1724364975197,0.082613,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364975395,0.083613,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364976505,0.084613,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364976692,0.08476628,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724364978002,0.08476628,60508.0,60502.0,0.04946715]
["bitfinex-derivatives","BTCF0:USTF0",1724364978295,0.08476628,60508.0,60501.0,0.04961891]
["bitfinex-derivatives","BTCF0:USTF0",1724364978296,0.082622,60502.0,60501.0,0.04961891]
["bitfinex-derivatives","BTCF0:USTF0",1724364978496,0.162522,60502.0,60501.0,0.00501039]
["bitfinex-derivatives","BTCF0:USTF0",1724364979494,0.163522,60502.0,60501.0,0.00501039]
["bitfinex-derivatives","BTCF0:USTF0",1724364980098,0.164522,60502.0,60501.0,0.00501039]
["bitfinex-derivatives","BTCF0:USTF0",1724364982903,0.084622,60502.0,60501.0,0.00501039]
["bitfinex-derivatives","BTCF0:USTF0",1724364983100,0.164522,60502.0,60501.0,0.00501039]
["bitfinex-derivatives","BTCF0:USTF0",1724364985106,0.164522,60502.0,60501.0,0.08763339]
["bitfinex-derivatives","BTCF0:USTF0",1724364985403,0.002,60502.0,60501.0,0.08763339]
["bitfinex-derivatives","BTCF0:USTF0",1724364985704,0.00015328,60508.0,60507.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724364985900,0.08005328,60508.0,60507.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1724364986095,0.08005328,60508.0,60507.0,0.98861514]
["bitfinex-derivatives","BTCF0:USTF0",1724364986407,0.08005328,60508.0,60507.0,0.98861963]
["bitfinex-derivatives","BTCF0:USTF0",1724364986614,0.08005328,60508.0,60507.0,0.49282189]
["bitfinex-derivatives","BTCF0:USTF0",1724364986904,0.08105328,60508.0,60507.0,0.49282189]
["bitfinex-derivatives","BTCF0:USTF0",1724364987100,0.08105328,60508.0,60507.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1724364988407,0.00115328,60508.0,60507.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724364988709,0.08205328,60508.0,60507.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724364991000,0.16466628,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364991204,0.25896628,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364994205,0.34157928,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724364997909,0.34647574,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365000298,0.42872008,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365000705,0.78952008,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365001813,0.70727574,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365002797,0.70727574,60508.0,60501.0,0.08278731]
["bitfinex-derivatives","BTCF0:USTF0",1724365002798,0.082622,60502.0,60501.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724365003003,0.523322,60502.0,60501.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1724365003307,0.082631,60496.0,60495.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724365003606,0.44364109,60496.0,60495.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724365004803,0.082633,60494.0,60493.0,0.00485729]
["bitfinex-derivatives","BTCF0:USTF0",1724365005007,0.082634,60493.0,60492.0,0.04940689]
["bitfinex-derivatives","BTCF0:USTF0",1724365005314,0.082637,60491.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365005503,0.0799,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365005705,0.162538,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365006100,0.162538,60490.0,60489.0,0.13213275]
["bitfinex-derivatives","BTCF0:USTF0",1724365006508,0.162538,60490.0,60489.0,0.1379438]
["bitfinex-derivatives","BTCF0:USTF0",1724365007017,0.163538,60490.0,60489.0,0.1379438]
["bitfinex-derivatives","BTCF0:USTF0",1724365007611,0.163538,60490.0,60489.0,0.08844905]
["bitfinex-derivatives","BTCF0:USTF0",1724365008012,0.164538,60490.0,60489.0,0.08844905]
["bitfinex-derivatives","BTCF0:USTF0",1724365013813,0.164538,60490.0,60489.0,0.4987438]
["bitfinex-derivatives","BTCF0:USTF0",1724365013814,0.002,60490.0,60489.0,0.4987438]
["bitfinex-derivatives","BTCF0:USTF0",1724365014118,0.0819,60490.0,60489.0,0.4987438]
["bitfinex-derivatives","BTCF0:USTF0",1724365015204,0.002,60490.0,60489.0,0.4987438]
["bitfinex-derivatives","BTCF0:USTF0",1724365015405,0.002,60490.0,60489.0,1.50774805]
["bitfinex-derivatives","BTCF0:USTF0",1724365015610,0.00021009,60496.0,60489.0,1.4509458]
["bitfinex-derivatives","BTCF0:USTF0",1724365015807,0.0799,60500.0,60495.0,0.523331]
["bitfinex-derivatives","BTCF0:USTF0",1724365016112,0.00024794,60502.0,60501.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724365017716,0.00124794,60502.0,60501.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724365018411,0.00224794,60502.0,60501.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724365022005,0.08486994,60502.0,60501.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724365022212,0.52829194,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365026808,0.16749194,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365027008,0.52829194,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365029613,0.16749194,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365030211,0.08486994,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365030423,0.08486994,60502.0,60501.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724365030821,0.08486994,60502.0,60501.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724365031123,0.08486994,60502.0,60501.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724365040525,0.16749194,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365040720,0.16749194,60502.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724365040721,0.082633,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724365041027,0.162533,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724365041526,0.082635,60492.0,60490.0,0.04942157]
["bitfinex-derivatives","BTCF0:USTF0",1724365041728,0.0799,60491.0,60490.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365042931,0.082635,60492.0,60491.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724365043124,0.162535,60492.0,60491.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724365043331,0.162535,60492.0,60491.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724365043532,0.163535,60492.0,60491.0,0.49296333]
["bitfinex-derivatives","BTCF0:USTF0",1724365043736,0.163535,60492.0,60491.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724365044037,0.163535,60492.0,60491.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724365044226,0.164535,60492.0,60491.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724365045034,0.164535,60492.0,60491.0,0.13316333]
["bitfinex-derivatives","BTCF0:USTF0",1724365045339,0.164535,60492.0,60491.0,0.10947457]
["bitfinex-derivatives","BTCF0:USTF0",1724365048138,0.164535,60492.0,60491.0,0.10947458]
["bitfinex-derivatives","BTCF0:USTF0",1724365049539,0.164535,60492.0,60491.0,0.15899862]
["bitfinex-derivatives","BTCF0:USTF0",1724365050241,0.60797,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365051441,0.082643,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365051633,0.162543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365051828,0.257743,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365052432,0.131943,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365052737,0.163543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365053142,0.163543,60486.0,60485.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1724365054236,0.164543,60486.0,60485.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1724365060742,0.164543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365064033,0.084643,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365064236,0.164543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365069251,0.164543,60486.0,60485.0,0.3610061]
["bitfinex-derivatives","BTCF0:USTF0",1724365069448,0.164543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365070254,0.164543,60486.0,60485.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1724365079454,0.164543,60486.0,60485.0,0.13237514]
["bitfinex-derivatives","BTCF0:USTF0",1724365080551,0.164543,60486.0,60485.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1724365082854,0.164543,60486.0,60485.0,0.0002061]
["bitfinex-derivatives","BTCF0:USTF0",1724365087762,0.164543,60486.0,60485.0,0.04980133]
["bitfinex-derivatives","BTCF0:USTF0",1724365089064,0.001,60489.0,60488.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724365089265,0.00501708,60490.0,60489.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724365089464,0.0799,60491.0,60490.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365089865,0.0799,60491.0,60490.0,0.10847594]
["bitfinex-derivatives","BTCF0:USTF0",1724365090272,0.0799,60491.0,60490.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724365090464,0.0799,60491.0,60490.0,0.10847594]
["bitfinex-derivatives","BTCF0:USTF0",1724365092272,0.0809,60491.0,60490.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1724365092876,0.0819,60491.0,60490.0,0.11147594]
["bitfinex-derivatives","BTCF0:USTF0",1724365093173,0.0819,60491.0,60490.0,0.13731389]
["bitfinex-derivatives","BTCF0:USTF0",1724365093370,0.0819,60491.0,60490.0,0.11147594]
["bitfinex-derivatives","BTCF0:USTF0",1724365093679,0.0819,60491.0,60490.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724365093863,0.0819,60491.0,60490.0,0.11147595]
["bitfinex-derivatives","BTCF0:USTF0",1724365095175,0.0819,60491.0,60490.0,0.1373139]
["bitfinex-derivatives","BTCF0:USTF0",1724365095777,0.0819,60491.0,60490.0,0.18684476]
["bitfinex-derivatives","BTCF0:USTF0",1724365096279,0.0819,60491.0,60490.0,0.16100681]
["bitfinex-derivatives","BTCF0:USTF0",1724365097176,0.0819,60491.0,60490.0,0.13516886]
["bitfinex-derivatives","BTCF0:USTF0",1724365097388,0.0819,60491.0,60490.0,0.11147595]
["bitfinex-derivatives","BTCF0:USTF0",1724365097584,0.0819,60491.0,60490.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724365097783,0.164536,60491.0,60490.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724365098095,0.164536,60491.0,60490.0,0.09049916]
["bitfinex-derivatives","BTCF0:USTF0",1724365098296,0.164536,60491.0,60490.0,0.14003002]
["bitfinex-derivatives","BTCF0:USTF0",1724365099886,0.164536,60491.0,60490.0,0.09049916]
["bitfinex-derivatives","BTCF0:USTF0",1724365101288,0.084636,60491.0,60490.0,0.09049916]
["bitfinex-derivatives","BTCF0:USTF0",1724365101489,0.164536,60491.0,60490.0,0.09049916]
["bitfinex-derivatives","BTCF0:USTF0",1724365101689,0.164536,60491.0,60490.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724365104488,0.164536,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365104694,0.247172,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365107890,0.607972,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365110991,0.247172,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365111299,0.607972,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365116297,1.503932,60491.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365116501,1.503932,60491.0,60480.0,0.36573161]
["bitfinex-derivatives","BTCF0:USTF0",1724365116502,0.0799,60486.0,60470.0,0.0990919]
["bitfinex-derivatives","BTCF0:USTF0",1724365116691,0.49596,60490.0,60470.0,0.0990919]
["bitfinex-derivatives","BTCF0:USTF0",1724365116692,0.4407,60480.0,60474.0,0.04954067]
["bitfinex-derivatives","BTCF0:USTF0",1724365116894,0.4407,60480.0,60471.0,0.06609158]
["bitfinex-derivatives","BTCF0:USTF0",1724365116895,0.0799,60475.0,60471.0,0.04954067]
["bitfinex-derivatives","BTCF0:USTF0",1724365117090,0.0799,60472.0,60471.0,0.04954067]
["bitfinex-derivatives","BTCF0:USTF0",1724365117293,0.245224,60472.0,60471.0,0.04954067]
["bitfinex-derivatives","BTCF0:USTF0",1724365117492,0.165358,60460.0,60459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724365117694,0.082691,60451.0,60450.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1724365117896,0.082691,60451.0,60448.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724365117897,0.162591,60451.0,60448.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724365118095,0.0799,60449.0,60447.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1724365118298,0.0799,60449.0,60448.0,0.10854999]
["bitfinex-derivatives","BTCF0:USTF0",1724365118496,0.0799,60449.0,60448.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1724365118690,0.0799,60449.0,60448.0,0.978975]
["bitfinex-derivatives","BTCF0:USTF0",1724365119291,0.082693,60450.0,60448.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1724365119494,0.0809,60449.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365119702,0.002,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724365120095,0.002,60449.0,60448.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1724365121095,0.0819,60449.0,60448.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1724365122096,0.0819,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724365122500,0.0819,60449.0,60448.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1724365123807,0.0819,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724365124000,0.0819,60449.0,60448.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1724365125303,0.002,60449.0,60448.0,0.658875]
["bitfinex-derivatives","BTCF0:USTF0",1724365127404,0.0799,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724365128209,0.0799,60451.0,60450.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724365128706,0.0799,60454.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365129004,0.0809,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365129209,0.0819,60451.0,60450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365130009,0.0819,60451.0,60450.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1724365130606,0.001,60451.0,60450.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1724365130807,0.0809,60451.0,60450.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1724365131411,0.001,60451.0,60450.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1724365131615,0.0809,60451.0,60450.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1724365132110,0.0819,60451.0,60450.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724365137421,0.00017435,60460.0,60459.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724365137607,0.0799,60464.0,60462.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724365137918,0.0799,60464.0,60462.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1724365138509,0.00029703,60463.0,60462.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1724365138715,0.08019703,60463.0,60462.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1724365138922,0.08019703,60463.0,60462.0,0.490976]
["bitfinex-derivatives","BTCF0:USTF0",1724365139114,0.08119703,60463.0,60462.0,0.492976]
["bitfinex-derivatives","BTCF0:USTF0",1724365140212,0.08219703,60463.0,60462.0,0.493976]
["bitfinex-derivatives","BTCF0:USTF0",1724365141814,0.08219703,60463.0,60462.0,0.854776]
["bitfinex-derivatives","BTCF0:USTF0",1724365142212,0.08219703,60463.0,60462.0,0.133176]
["bitfinex-derivatives","BTCF0:USTF0",1724365142417,0.08219703,60463.0,60462.0,0.854776]
["bitfinex-derivatives","BTCF0:USTF0",1724365143514,0.08219703,60463.0,60462.0,0.934676]
["bitfinex-derivatives","BTCF0:USTF0",1724365143515,0.00229703,60463.0,60462.0,0.934676]
["bitfinex-derivatives","BTCF0:USTF0",1724365143718,0.00229703,60463.0,60462.0,1.830836]
["bitfinex-derivatives","BTCF0:USTF0",1724365145526,0.00229703,60463.0,60462.0,1.89676291]
["bitfinex-derivatives","BTCF0:USTF0",1724365145916,0.00229703,60463.0,60462.0,1.830836]
["bitfinex-derivatives","BTCF0:USTF0",1724365146414,0.0941,60477.0,60462.0,1.81407717]
["bitfinex-derivatives","BTCF0:USTF0",1724365146618,0.0941,60477.0,60476.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1724365147425,0.0941,60477.0,60476.0,0.523357]
["bitfinex-derivatives","BTCF0:USTF0",1724365147622,0.0799,60480.0,60479.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724365148623,0.00024815,60483.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365148930,0.00024815,60483.0,60482.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724365150019,0.01224815,60483.0,60482.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724365150519,0.02524815,60483.0,60482.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724365152915,0.02524815,60483.0,60482.0,0.804249]
["bitfinex-derivatives","BTCF0:USTF0",1724365154029,0.02524815,60483.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365154219,0.02524815,60483.0,60482.0,0.804249]
["bitfinex-derivatives","BTCF0:USTF0",1724365154835,0.02524815,60483.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365155028,0.02524815,60483.0,60482.0,0.804249]
["bitfinex-derivatives","BTCF0:USTF0",1724365157943,0.02524815,60483.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365158323,0.02524815,60483.0,60482.0,0.804249]
["bitfinex-derivatives","BTCF0:USTF0",1724365159325,0.02524815,60483.0,60482.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365159534,0.02524815,60483.0,60482.0,0.804249]
["bitfinex-derivatives","BTCF0:USTF0",1724365161322,0.10789515,60483.0,60482.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724365161518,0.082658,60475.0,60474.0,0.04943546]
["bitfinex-derivatives","BTCF0:USTF0",1724365161722,0.082658,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365161924,0.0476,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365162423,0.0966,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365162628,0.082664,60471.0,60470.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365165329,0.082664,60471.0,60470.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724365169426,0.165328,60471.0,60470.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724365170534,0.245328,60471.0,60470.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724365176447,0.365428,60471.0,60470.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724365178447,0.726228,60471.0,60470.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724365179947,0.726228,60471.0,60458.0,0.04943546]
["bitfinex-derivatives","BTCF0:USTF0",1724365179948,0.082672,60465.0,60458.0,0.04943546]
["bitfinex-derivatives","BTCF0:USTF0",1724365180147,0.082681,60458.0,60457.0,0.04943546]
["bitfinex-derivatives","BTCF0:USTF0",1724365180351,0.082684,60456.0,60455.0,0.13211377]
["bitfinex-derivatives","BTCF0:USTF0",1724365182453,0.082684,60456.0,60455.0,0.13311377]
["bitfinex-derivatives","BTCF0:USTF0",1724365182454,0.083684,60456.0,60455.0,0.13311377]
["bitfinex-derivatives","BTCF0:USTF0",1724365182654,0.083684,60456.0,60455.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724365182853,0.084684,60456.0,60455.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724365183255,0.084684,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365183653,0.084684,60456.0,60455.0,0.05241309]
["bitfinex-derivatives","BTCF0:USTF0",1724365185464,0.084684,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365190361,0.084684,60456.0,60455.0,0.05241309]
["bitfinex-derivatives","BTCF0:USTF0",1724365191569,0.084684,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365194665,0.084684,60456.0,60455.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724365196374,0.084684,60456.0,60455.0,0.15159995]
["bitfinex-derivatives","BTCF0:USTF0",1724365196565,0.164784,60456.0,60455.0,0.15159995]
["bitfinex-derivatives","BTCF0:USTF0",1724365196971,0.0821,60456.0,60455.0,0.15159995]
["bitfinex-derivatives","BTCF0:USTF0",1724365197566,0.36104815,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724365197567,0.00024815,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724365197766,0.00024815,60462.0,60461.0,0.162777]
["bitfinex-derivatives","BTCF0:USTF0",1724365197967,0.08034815,60462.0,60461.0,0.24060129]
["bitfinex-derivatives","BTCF0:USTF0",1724365198670,0.08134815,60462.0,60461.0,0.24260129]
["bitfinex-derivatives","BTCF0:USTF0",1724365198969,0.08134815,60462.0,60461.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1724365199277,0.08234815,60462.0,60461.0,0.177577]
["bitfinex-derivatives","BTCF0:USTF0",1724365199469,0.08234815,60462.0,60461.0,0.24360129]
["bitfinex-derivatives","BTCF0:USTF0",1724365199975,0.08234815,60462.0,60461.0,0.177577]
["bitfinex-derivatives","BTCF0:USTF0",1724365200271,0.08234815,60462.0,60461.0,0.24360129]
["bitfinex-derivatives","BTCF0:USTF0",1724365200676,0.08234815,60462.0,60461.0,0.177577]
["bitfinex-derivatives","BTCF0:USTF0",1724365200872,0.08234815,60462.0,60461.0,0.24361839]
["bitfinex-derivatives","BTCF0:USTF0",1724365201077,0.00224815,60462.0,60461.0,0.32371839]
["bitfinex-derivatives","BTCF0:USTF0",1724365201281,0.00224815,60462.0,60461.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1724365202377,0.08234815,60462.0,60461.0,0.177577]
["bitfinex-derivatives","BTCF0:USTF0",1724365202978,0.08234815,60462.0,60461.0,0.20342517]
["bitfinex-derivatives","BTCF0:USTF0",1724365204181,0.08234815,60462.0,60461.0,0.20342405]
["bitfinex-derivatives","BTCF0:USTF0",1724365204388,0.08234815,60462.0,60461.0,0.2292711]
["bitfinex-derivatives","BTCF0:USTF0",1724365204569,0.00224815,60462.0,60461.0,0.33521811]
["bitfinex-derivatives","BTCF0:USTF0",1724365204770,0.00224815,60462.0,60461.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1724365204977,0.00224815,60462.0,60461.0,0.28352403]
["bitfinex-derivatives","BTCF0:USTF0",1724365207180,0.00224815,60462.0,60461.0,0.64432403]
["bitfinex-derivatives","BTCF0:USTF0",1724365207381,0.00224815,60462.0,60461.0,0.66500165]
["bitfinex-derivatives","BTCF0:USTF0",1724365207883,0.00224815,60462.0,60461.0,0.618477]
["bitfinex-derivatives","BTCF0:USTF0",1724365208084,0.00224815,60462.0,60461.0,0.6650016]
["bitfinex-derivatives","BTCF0:USTF0",1724365208579,0.08234815,60462.0,60461.0,0.5849016]
["bitfinex-derivatives","BTCF0:USTF0",1724365209881,0.08234815,60462.0,60461.0,0.5383016]
["bitfinex-derivatives","BTCF0:USTF0",1724365211477,0.08234815,60462.0,60461.0,0.53830177]
["bitfinex-derivatives","BTCF0:USTF0",1724365213081,0.00224815,60462.0,60461.0,0.53830177]
["bitfinex-derivatives","BTCF0:USTF0",1724365213475,0.00224815,60462.0,60461.0,0.61840177]
["bitfinex-derivatives","BTCF0:USTF0",1724365214982,0.00224815,60462.0,60461.0,0.5925546]
["bitfinex-derivatives","BTCF0:USTF0",1724365215183,0.00224815,60462.0,60461.0,0.61840171]
["bitfinex-derivatives","BTCF0:USTF0",1724365215386,0.00224815,60462.0,60461.0,0.5925546]
["bitfinex-derivatives","BTCF0:USTF0",1724365215697,0.00224815,60462.0,60461.0,0.61840171]
["bitfinex-derivatives","BTCF0:USTF0",1724365216483,0.00224815,60462.0,60461.0,0.6184018]
["bitfinex-derivatives","BTCF0:USTF0",1724365216784,0.00224815,60462.0,60461.0,0.5383018]
["bitfinex-derivatives","BTCF0:USTF0",1724365218884,0.00224815,60462.0,60461.0,0.1775018]
["bitfinex-derivatives","BTCF0:USTF0",1724365219189,0.00224815,60462.0,60461.0,0.5383018]
["bitfinex-derivatives","BTCF0:USTF0",1724365220084,0.00224815,60462.0,60461.0,0.6184018]
["bitfinex-derivatives","BTCF0:USTF0",1724365220690,0.00224815,60462.0,60461.0,0.4514018]
["bitfinex-derivatives","BTCF0:USTF0",1724365220889,0.00224815,60462.0,60461.0,0.5340788]
["bitfinex-derivatives","BTCF0:USTF0",1724365221887,0.0801,60466.0,60465.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724365222393,0.082672,60465.0,60464.0,0.06605021]
["bitfinex-derivatives","BTCF0:USTF0",1724365222587,0.082672,60465.0,60462.0,0.06605021]
["bitfinex-derivatives","BTCF0:USTF0",1724365222588,0.127872,60465.0,60462.0,0.06605021]
["bitfinex-derivatives","BTCF0:USTF0",1724365222885,0.162776,60463.0,60461.0,0.50952621]
["bitfinex-derivatives","BTCF0:USTF0",1724365223491,0.082676,60462.0,60461.0,0.50952621]
["bitfinex-derivatives","BTCF0:USTF0",1724365224385,0.082676,60462.0,60461.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1724365224987,0.083676,60462.0,60461.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1724365225688,0.001,60462.0,60461.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1724365226189,0.002,60462.0,60461.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1724365226391,0.0822163,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724365226583,0.00024815,60470.0,60469.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1724365226784,0.00024815,60470.0,60469.0,0.22887644]
["bitfinex-derivatives","BTCF0:USTF0",1724365227183,0.00024815,60470.0,60469.0,0.14877644]
["bitfinex-derivatives","BTCF0:USTF0",1724365227385,0.00024815,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724365228089,0.00024815,60470.0,60469.0,0.1497828]
["bitfinex-derivatives","BTCF0:USTF0",1724365228890,0.00024815,60470.0,60469.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724365229200,0.00024815,60470.0,60469.0,0.166766]
["bitfinex-derivatives","BTCF0:USTF0",1724365229398,0.0497,60475.0,60474.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724365229699,0.0497,60475.0,60474.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1724365231092,0.0537,60475.0,60474.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1724365231296,0.0567,60475.0,60474.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1724365231492,0.0567,60475.0,60474.0,0.58960695]
["bitfinex-derivatives","BTCF0:USTF0",1724365231997,0.007,60475.0,60474.0,0.58960695]
["bitfinex-derivatives","BTCF0:USTF0",1724365232193,0.007,60475.0,60474.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1724365232693,0.007,60475.0,60474.0,0.54940262]
["bitfinex-derivatives","BTCF0:USTF0",1724365233497,0.007,60475.0,60474.0,0.63698721]
["bitfinex-derivatives","BTCF0:USTF0",1724365234897,0.007,60475.0,60474.0,0.65766087]
["bitfinex-derivatives","BTCF0:USTF0",1724365236002,0.007,60475.0,60474.0,0.61114459]
["bitfinex-derivatives","BTCF0:USTF0",1724365236302,0.007,60475.0,60474.0,0.65765551]
["bitfinex-derivatives","BTCF0:USTF0",1724365236498,0.00024815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365236700,0.00024815,60481.0,60480.0,0.5493904]
["bitfinex-derivatives","BTCF0:USTF0",1724365237694,0.01124815,60481.0,60480.0,0.5493904]
["bitfinex-derivatives","BTCF0:USTF0",1724365238001,0.02124815,60481.0,60480.0,0.5493904]
["bitfinex-derivatives","BTCF0:USTF0",1724365238202,0.02124815,60481.0,60480.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1724365238497,0.02124815,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724365238796,0.10389815,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365239697,0.02124815,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365240794,0.02124815,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724365244704,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365253409,0.02124815,60481.0,60480.0,0.13208494]
["bitfinex-derivatives","BTCF0:USTF0",1724365253911,0.02124815,60481.0,60480.0,0.49288494]
["bitfinex-derivatives","BTCF0:USTF0",1724365254112,0.02124815,60481.0,60480.0,0.13208494]
["bitfinex-derivatives","BTCF0:USTF0",1724365254314,0.02124815,60481.0,60480.0,0.49288494]
["bitfinex-derivatives","BTCF0:USTF0",1724365254614,0.02124815,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724365256810,0.10389815,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724365257014,0.10389815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365258409,0.10389815,60481.0,60480.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1724365259822,0.10389815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365262326,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365264325,0.02124815,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724365265925,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365267435,0.02124815,60481.0,60480.0,0.14877131]
["bitfinex-derivatives","BTCF0:USTF0",1724365267728,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365267934,0.02124815,60481.0,60480.0,0.14877123]
["bitfinex-derivatives","BTCF0:USTF0",1724365268238,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365270136,0.02124815,60481.0,60480.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1724365271834,0.02124815,60481.0,60480.0,0.10849226]
["bitfinex-derivatives","BTCF0:USTF0",1724365274835,0.02124815,60481.0,60480.0,0.12916533]
["bitfinex-derivatives","BTCF0:USTF0",1724365275042,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365275230,0.02124815,60481.0,60480.0,0.12916501]
["bitfinex-derivatives","BTCF0:USTF0",1724365275426,0.02124815,60481.0,60480.0,0.10849212]
["bitfinex-derivatives","BTCF0:USTF0",1724365275734,0.02124815,60481.0,60480.0,0.10332355]
["bitfinex-derivatives","BTCF0:USTF0",1724365276039,0.02124815,60481.0,60480.0,0.12916424]
["bitfinex-derivatives","BTCF0:USTF0",1724365276546,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365276728,0.02124815,60481.0,60480.0,0.12916387]
["bitfinex-derivatives","BTCF0:USTF0",1724365278542,0.02124815,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365278837,0.02124815,60481.0,60480.0,0.12916496]
["bitfinex-derivatives","BTCF0:USTF0",1724365281339,0.02124815,60481.0,60480.0,0.17050972]
["bitfinex-derivatives","BTCF0:USTF0",1724365285540,0.02124815,60481.0,60480.0,0.17050931]
["bitfinex-derivatives","BTCF0:USTF0",1724365287940,0.02124815,60481.0,60480.0,0.12916442]
["bitfinex-derivatives","BTCF0:USTF0",1724365288338,0.02124815,60481.0,60480.0,0.1487917]
["bitfinex-derivatives","BTCF0:USTF0",1724365288637,0.02124815,60481.0,60480.0,0.1953069]
["bitfinex-derivatives","BTCF0:USTF0",1724365291750,0.02124815,60481.0,60480.0,0.19530686]
["bitfinex-derivatives","BTCF0:USTF0",1724365294347,0.10389815,60481.0,60480.0,0.19530686]
["bitfinex-derivatives","BTCF0:USTF0",1724365294736,0.10389815,60481.0,60480.0,0.17463348]
["bitfinex-derivatives","BTCF0:USTF0",1724365294939,0.10389815,60481.0,60480.0,0.1953069]
["bitfinex-derivatives","BTCF0:USTF0",1724365296840,0.082653,60479.0,60476.0,0.04960535]
["bitfinex-derivatives","BTCF0:USTF0",1724365297048,0.0801,60476.0,60475.0,0.04960535]
["bitfinex-derivatives","BTCF0:USTF0",1724365297248,0.082658,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365297446,0.625738,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365297648,1.025738,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365298848,1.108396,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365299248,1.111396,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365299748,0.711396,60475.0,60474.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724365299948,0.721396,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365300251,1.442996,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365300441,0.72629629,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365300642,1.44789629,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365301246,1.52996933,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365303445,1.92996933,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365303645,2.01262733,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365304055,1.93055429,60475.0,60474.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724365310449,1.93055429,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365310649,0.082668,60468.0,60456.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724365310951,0.162783,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365311153,0.082683,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365311351,0.162783,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365311942,0.162783,60457.0,60456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724365312547,0.163783,60457.0,60456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724365313155,0.163783,60457.0,60456.0,0.449484]
["bitfinex-derivatives","BTCF0:USTF0",1724365314355,0.164783,60457.0,60456.0,0.449484]
["bitfinex-derivatives","BTCF0:USTF0",1724365315553,0.608266,60457.0,60456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724365316055,0.53313044,60457.0,60456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724365316356,0.61323044,60457.0,60456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724365316948,0.53213044,60457.0,60456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724365317261,0.44944744,60457.0,60456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724365317553,0.08606444,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365318260,0.16874744,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365321658,0.08606444,60457.0,60456.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724365322951,0.16874744,60457.0,60456.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724365325064,0.00596444,60457.0,60456.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724365325253,0.001,60457.0,60456.0,0.21420881]
["bitfinex-derivatives","BTCF0:USTF0",1724365325457,0.001,60457.0,60456.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1724365327767,0.001,60457.0,60456.0,0.525584]
["bitfinex-derivatives","BTCF0:USTF0",1724365329560,0.00024815,60463.0,60462.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724365329765,0.0801,60470.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724365330967,0.162766,60470.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724365331466,0.174766,60470.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724365331667,0.179766,60470.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724365333166,0.017,60470.0,60469.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1724365333571,0.08271877,60470.0,60469.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1724365334268,0.07071877,60470.0,60469.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1724365334464,0.019,60470.0,60469.0,0.21227978]
["bitfinex-derivatives","BTCF0:USTF0",1724365334666,0.014,60470.0,60469.0,0.21227978]
["bitfinex-derivatives","BTCF0:USTF0",1724365334863,0.021,60470.0,60469.0,0.21227978]
["bitfinex-derivatives","BTCF0:USTF0",1724365335170,0.021,60470.0,60469.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1724365335970,0.021,60470.0,60469.0,0.18861133]
["bitfinex-derivatives","BTCF0:USTF0",1724365336565,0.021,60470.0,60469.0,0.23809493]
["bitfinex-derivatives","BTCF0:USTF0",1724365336764,0.021,60470.0,60469.0,0.2122496]
["bitfinex-derivatives","BTCF0:USTF0",1724365337072,0.021,60470.0,60469.0,0.23809511]
["bitfinex-derivatives","BTCF0:USTF0",1724365337570,0.021,60470.0,60469.0,0.68473151]
["bitfinex-derivatives","BTCF0:USTF0",1724365338072,0.06571877,60484.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724365338265,0.082645,60485.0,60483.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724365338465,0.082645,60485.0,60483.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1724365339778,0.08749114,60485.0,60483.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1724365340072,0.014,60484.0,60483.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1724365340472,0.014,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724365340672,0.08749114,60485.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724365340866,0.11349114,60485.0,60483.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724365341273,0.03084614,60485.0,60484.0,0.162746]
["bitfinex-derivatives","BTCF0:USTF0",1724365341473,0.01684614,60485.0,60484.0,0.162746]
["bitfinex-derivatives","BTCF0:USTF0",1724365341875,0.01684614,60485.0,60484.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1724365342466,0.00484614,60485.0,60484.0,0.1885858]
["bitfinex-derivatives","BTCF0:USTF0",1724365342667,0.0801,60487.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724365343670,0.0801,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724365343979,0.0811,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724365344773,0.08589371,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724365345273,0.00579371,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724365345484,0.00579371,60487.0,60486.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1724365345979,0.00579371,60487.0,60486.0,0.164743]
["bitfinex-derivatives","BTCF0:USTF0",1724365346370,0.00579371,60487.0,60486.0,0.174743]
["bitfinex-derivatives","BTCF0:USTF0",1724365350377,0.00579371,60487.0,60486.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1724365350683,0.00579371,60487.0,60486.0,0.174743]
["bitfinex-derivatives","BTCF0:USTF0",1724365352269,0.08589371,60487.0,60486.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1724365354680,0.08589371,60487.0,60486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724365354885,0.25117771,60487.0,60486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724365355483,0.39517771,60487.0,60486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724365362791,0.08265,60481.0,60480.0,0.04946392]
["bitfinex-derivatives","BTCF0:USTF0",1724365362988,0.082651,60480.0,60479.0,0.04946392]
["bitfinex-derivatives","BTCF0:USTF0",1724365363197,0.162753,60479.0,60478.0,0.49316607]
["bitfinex-derivatives","BTCF0:USTF0",1724365363577,0.162753,60479.0,60478.0,0.44370215]
["bitfinex-derivatives","BTCF0:USTF0",1724365364591,0.082653,60479.0,60478.0,0.44370215]
["bitfinex-derivatives","BTCF0:USTF0",1724365364783,0.001,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724365364984,0.001,60481.0,60480.0,0.162751]
["bitfinex-derivatives","BTCF0:USTF0",1724365365384,0.082649,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724365366983,0.086649,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724365367694,0.086649,60482.0,60481.0,0.14859889]
["bitfinex-derivatives","BTCF0:USTF0",1724365372086,0.086649,60482.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724365372286,0.086649,60482.0,60481.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1724365372581,0.004,60482.0,60481.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1724365375290,0.004,60482.0,60481.0,0.13432502]
["bitfinex-derivatives","BTCF0:USTF0",1724365375899,0.004,60482.0,60481.0,0.21697502]
["bitfinex-derivatives","BTCF0:USTF0",1724365377289,0.004,60482.0,60481.0,0.21697401]
["bitfinex-derivatives","BTCF0:USTF0",1724365378994,0.004,60482.0,60481.0,0.13432401]
["bitfinex-derivatives","BTCF0:USTF0",1724365379289,0.004,60482.0,60481.0,0.15499406]
["bitfinex-derivatives","BTCF0:USTF0",1724365380595,0.004,60482.0,60481.0,0.12915462]
["bitfinex-derivatives","BTCF0:USTF0",1724365380798,0.004,60482.0,60481.0,0.15499219]
["bitfinex-derivatives","BTCF0:USTF0",1724365383296,0.004,60482.0,60481.0,0.18596705]
["bitfinex-derivatives","BTCF0:USTF0",1724365383508,0.004,60482.0,60481.0,0.33759881]
["bitfinex-derivatives","BTCF0:USTF0",1724365383800,0.004,60482.0,60481.0,0.36343638]
["bitfinex-derivatives","BTCF0:USTF0",1724365384388,0.004,60482.0,60481.0,0.28091341]
["bitfinex-derivatives","BTCF0:USTF0",1724365384603,0.004,60482.0,60481.0,0.36348885]
["bitfinex-derivatives","BTCF0:USTF0",1724365384899,0.004,60482.0,60481.0,0.72428885]
["bitfinex-derivatives","BTCF0:USTF0",1724365385696,0.00483051,60488.0,60487.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724365385895,0.06567163,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724365386092,0.06567163,60489.0,60488.0,0.16936569]
["bitfinex-derivatives","BTCF0:USTF0",1724365386300,0.06567163,60489.0,60488.0,0.22104019]
["bitfinex-derivatives","BTCF0:USTF0",1724365386807,0.06591978,60490.0,60489.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724365387004,0.06591978,60490.0,60489.0,0.15498355]
["bitfinex-derivatives","BTCF0:USTF0",1724365387503,0.06567163,60494.0,60493.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724365387703,0.06567163,60500.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724365387895,0.0969,60507.0,60500.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724365387896,0.06567163,60501.0,60500.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724365388101,0.06567163,60504.0,60503.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724365388296,0.00492186,60507.0,60503.0,0.1317745]
["bitfinex-derivatives","BTCF0:USTF0",1724365388599,0.12884847,60513.0,60506.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724365388600,0.00024793,60511.0,60506.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724365388799,0.00024793,60511.0,60510.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724365388999,0.00024793,60511.0,60510.0,0.1317745]
["bitfinex-derivatives","BTCF0:USTF0",1724365389191,0.00024793,60511.0,60510.0,0.18123028]
["bitfinex-derivatives","BTCF0:USTF0",1724365389393,0.00024793,60511.0,60510.0,0.18854725]
["bitfinex-derivatives","BTCF0:USTF0",1724365389593,0.06567163,60520.0,60510.0,1.04822664]
["bitfinex-derivatives","BTCF0:USTF0",1724365389793,0.06567163,60525.0,60519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724365390000,0.06567163,60525.0,60524.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724365390001,0.00478827,60525.0,60524.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724365390200,0.082587,60527.0,60524.0,0.46673725]
["bitfinex-derivatives","BTCF0:USTF0",1724365390401,0.20967163,60528.0,60522.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724365390599,0.0801,60525.0,60522.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724365391000,0.082593,60523.0,60522.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724365391193,0.162693,60523.0,60519.0,0.44214793]
["bitfinex-derivatives","BTCF0:USTF0",1724365392501,0.162693,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365392502,0.082593,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365392707,0.087593,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365392908,0.005,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365393799,0.082595,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365394799,0.082595,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365395394,0.082595,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365395597,0.088595,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365398912,1.26677,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365399103,0.70158,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365399304,0.082605,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365400311,0.082605,60514.0,60513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365400907,0.083605,60514.0,60513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365401611,0.083605,60514.0,60513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724365402210,0.644305,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365402407,0.644305,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365403110,0.644305,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365403408,0.082608,60512.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724365403604,0.046,60511.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724365404914,0.047,60511.0,60508.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724365405412,0.129609,60511.0,60508.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724365406214,0.129609,60511.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365414512,0.08,60510.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365415913,0.08,60510.0,60508.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724365416211,0.081,60510.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365417516,0.14667163,60510.0,60508.0,0.13501655]
["bitfinex-derivatives","BTCF0:USTF0",1724365419422,0.22928163,60510.0,60508.0,0.13501655]
["bitfinex-derivatives","BTCF0:USTF0",1724365420534,0.06567163,60509.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365420713,0.14828363,60509.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365421026,0.14828363,60509.0,60508.0,0.13509896]
["bitfinex-derivatives","BTCF0:USTF0",1724365421718,0.082612,60509.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365422718,0.083612,60509.0,60508.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724365424421,0.166224,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365424619,0.083612,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365425730,0.082612,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365425922,0.083612,60509.0,60508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365426621,0.083612,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365429923,0.001,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365430123,0.001,60509.0,60508.0,0.524413]
["bitfinex-derivatives","BTCF0:USTF0",1724365430326,0.001,60509.0,60508.0,0.55024213]
["bitfinex-derivatives","BTCF0:USTF0",1724365432036,0.08709046,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724365432237,0.06590668,60515.0,60513.0,0.41245682]
["bitfinex-derivatives","BTCF0:USTF0",1724365432437,0.06615461,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724365432631,0.00024793,60516.0,60515.0,0.15502729]
["bitfinex-derivatives","BTCF0:USTF0",1724365432832,0.00024793,60516.0,60515.0,0.20242729]
["bitfinex-derivatives","BTCF0:USTF0",1724365433136,0.00024793,60516.0,60515.0,0.22825158]
["bitfinex-derivatives","BTCF0:USTF0",1724365433637,0.00024793,60516.0,60515.0,0.24891053]
["bitfinex-derivatives","BTCF0:USTF0",1724365433833,0.00024793,60516.0,60515.0,0.82727353]
["bitfinex-derivatives","BTCF0:USTF0",1724365434027,0.06590668,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724365434227,0.06590668,60529.0,60521.0,0.07230204]
["bitfinex-derivatives","BTCF0:USTF0",1724365434435,0.06590668,60529.0,60528.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724365434636,0.08,60531.0,60528.0,0.54921029]
["bitfinex-derivatives","BTCF0:USTF0",1724365434834,0.08,60531.0,60529.0,0.07527762]
["bitfinex-derivatives","BTCF0:USTF0",1724365435032,0.08,60531.0,60530.0,0.07527762]
["bitfinex-derivatives","BTCF0:USTF0",1724365435431,0.08479301,60531.0,60530.0,0.07527762]
["bitfinex-derivatives","BTCF0:USTF0",1724365435629,0.09879301,60531.0,60530.0,0.02582429]
["bitfinex-derivatives","BTCF0:USTF0",1724365436343,0.09879301,60531.0,60530.0,0.02581907]
["bitfinex-derivatives","BTCF0:USTF0",1724365436735,0.19537501,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365442845,0.26128169,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365443252,0.19537501,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365444040,0.27795701,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365444345,0.08259,60525.0,60524.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724365444552,0.16259,60525.0,60524.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724365445945,0.17159,60525.0,60524.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724365446252,0.18559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365455650,0.18559,60525.0,60524.0,0.08383893]
["bitfinex-derivatives","BTCF0:USTF0",1724365455651,0.023,60525.0,60524.0,0.08383893]
["bitfinex-derivatives","BTCF0:USTF0",1724365455959,0.023,60525.0,60524.0,0.52463893]
["bitfinex-derivatives","BTCF0:USTF0",1724365457456,0.023,60525.0,60524.0,0.52957748]
["bitfinex-derivatives","BTCF0:USTF0",1724365459456,0.023,60525.0,60524.0,0.44957748]
["bitfinex-derivatives","BTCF0:USTF0",1724365460561,0.023,60525.0,60524.0,0.49903081]
["bitfinex-derivatives","BTCF0:USTF0",1724365461560,0.08864473,60525.0,60524.0,0.44957748]
["bitfinex-derivatives","BTCF0:USTF0",1724365461954,0.08864473,60525.0,60524.0,0.08877748]
["bitfinex-derivatives","BTCF0:USTF0",1724365462157,0.08864473,60525.0,60524.0,0.44957748]
["bitfinex-derivatives","BTCF0:USTF0",1724365462359,0.023,60525.0,60524.0,0.08877748]
["bitfinex-derivatives","BTCF0:USTF0",1724365463859,0.10559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365466968,0.18818,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365467265,0.10559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365468567,0.18773847,60525.0,60524.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1724365468764,0.10559,60525.0,60524.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1724365469565,0.18773847,60525.0,60524.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1724365470068,0.10559,60525.0,60524.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1724365470473,0.10559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365471071,0.18773847,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365471470,0.10559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365471869,0.18773847,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365472369,0.10559,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365472670,0.18773847,60525.0,60524.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724365474267,0.18773847,60525.0,60524.0,0.02707183]
["bitfinex-derivatives","BTCF0:USTF0",1724365474975,0.10559,60525.0,60524.0,0.02707183]
["bitfinex-derivatives","BTCF0:USTF0",1724365475271,0.18773847,60525.0,60524.0,0.02707183]
["bitfinex-derivatives","BTCF0:USTF0",1724365475460,0.18773847,60525.0,60524.0,0.07661525]
["bitfinex-derivatives","BTCF0:USTF0",1724365475860,0.18773847,60525.0,60524.0,0.05079135]
["bitfinex-derivatives","BTCF0:USTF0",1724365476270,0.18773847,60525.0,60524.0,0.07661524]
["bitfinex-derivatives","BTCF0:USTF0",1724365479076,0.18773847,60525.0,60521.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365479077,0.082594,60522.0,60521.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365479269,0.082594,60522.0,60517.0,0.06599609]
["bitfinex-derivatives","BTCF0:USTF0",1724365479270,0.082597,60520.0,60519.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365479578,0.162597,60520.0,60517.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365479877,0.08,60518.0,60517.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365480176,0.162599,60518.0,60517.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365480384,0.08,60518.0,60514.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365480585,0.162605,60514.0,60513.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365480874,0.162605,60514.0,60512.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365481073,0.082606,60513.0,60512.0,0.04954687]
["bitfinex-derivatives","BTCF0:USTF0",1724365481469,0.082606,60513.0,60511.0,0.1324028]
["bitfinex-derivatives","BTCF0:USTF0",1724365481679,0.06582746,60512.0,60511.0,0.1324028]
["bitfinex-derivatives","BTCF0:USTF0",1724365481877,0.06582746,60512.0,60511.0,0.15823135]
["bitfinex-derivatives","BTCF0:USTF0",1724365482282,0.06582746,60512.0,60511.0,0.1324028]
["bitfinex-derivatives","BTCF0:USTF0",1724365482580,0.082607,60512.0,60511.0,0.15823117]
["bitfinex-derivatives","BTCF0:USTF0",1724365482969,0.082607,60512.0,60511.0,0.1324028]
["bitfinex-derivatives","BTCF0:USTF0",1724365483171,0.082607,60512.0,60511.0,0.15823097]
["bitfinex-derivatives","BTCF0:USTF0",1724365483373,0.083607,60512.0,60511.0,0.1106841]
["bitfinex-derivatives","BTCF0:USTF0",1724365484075,0.083607,60512.0,60511.0,0.08485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365484576,0.084607,60512.0,60511.0,0.08485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365487682,0.164607,60512.0,60511.0,0.08485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365488181,0.16961866,60512.0,60511.0,0.08485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365489881,0.084607,60512.0,60511.0,0.08485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365490082,0.084607,60512.0,60511.0,0.16485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365490679,0.084607,60512.0,60511.0,0.19068297]
["bitfinex-derivatives","BTCF0:USTF0",1724365491079,0.084607,60512.0,60511.0,0.21650996]
["bitfinex-derivatives","BTCF0:USTF0",1724365492378,0.084607,60512.0,60511.0,0.26605683]
["bitfinex-derivatives","BTCF0:USTF0",1724365493283,0.084607,60512.0,60511.0,0.24022948]
["bitfinex-derivatives","BTCF0:USTF0",1724365493473,0.084607,60512.0,60511.0,0.26605616]
["bitfinex-derivatives","BTCF0:USTF0",1724365494295,0.084607,60512.0,60511.0,0.21650959]
["bitfinex-derivatives","BTCF0:USTF0",1724365494583,0.002,60512.0,60511.0,0.21650959]
["bitfinex-derivatives","BTCF0:USTF0",1724365495598,0.002,60512.0,60511.0,0.21650894]
["bitfinex-derivatives","BTCF0:USTF0",1724365500176,0.002,60512.0,60511.0,0.2566787]
["bitfinex-derivatives","BTCF0:USTF0",1724365500386,0.002,60512.0,60511.0,0.19068176]
["bitfinex-derivatives","BTCF0:USTF0",1724365500580,0.002,60512.0,60511.0,0.21650759]
["bitfinex-derivatives","BTCF0:USTF0",1724365501079,0.002,60512.0,60511.0,0.28250368]
["bitfinex-derivatives","BTCF0:USTF0",1724365501284,0.002,60512.0,60511.0,0.77826368]
["bitfinex-derivatives","BTCF0:USTF0",1724365501483,0.002,60512.0,60511.0,0.21650759]
["bitfinex-derivatives","BTCF0:USTF0",1724365502683,0.002,60512.0,60511.0,0.19068176]
["bitfinex-derivatives","BTCF0:USTF0",1724365502879,0.002,60512.0,60511.0,0.19068172]
["bitfinex-derivatives","BTCF0:USTF0",1724365503193,0.002,60512.0,60511.0,0.21650751]
["bitfinex-derivatives","BTCF0:USTF0",1724365505987,0.002,60512.0,60511.0,0.57730751]
["bitfinex-derivatives","BTCF0:USTF0",1724365507991,0.002,60512.0,60511.0,0.21650751]
["bitfinex-derivatives","BTCF0:USTF0",1724365508196,0.002,60512.0,60511.0,0.57730751]
["bitfinex-derivatives","BTCF0:USTF0",1724365508791,0.002,60512.0,60511.0,0.21650751]
["bitfinex-derivatives","BTCF0:USTF0",1724365508992,0.002,60512.0,60511.0,0.57730751]
["bitfinex-derivatives","BTCF0:USTF0",1724365509988,0.002,60512.0,60511.0,0.57730827]
["bitfinex-derivatives","BTCF0:USTF0",1724365511493,0.002,60512.0,60511.0,0.55148181]
["bitfinex-derivatives","BTCF0:USTF0",1724365511693,0.002,60512.0,60511.0,0.57730769]
["bitfinex-derivatives","BTCF0:USTF0",1724365513492,0.002,60512.0,60511.0,0.57730802]
["bitfinex-derivatives","BTCF0:USTF0",1724365513692,0.002,60512.0,60511.0,0.21650802]
["bitfinex-derivatives","BTCF0:USTF0",1724365514290,0.002,60512.0,60511.0,0.57730802]
["bitfinex-derivatives","BTCF0:USTF0",1724365515900,0.002,60512.0,60511.0,0.21650802]
["bitfinex-derivatives","BTCF0:USTF0",1724365518595,0.06782746,60512.0,60511.0,0.21650802]
["bitfinex-derivatives","BTCF0:USTF0",1724365519803,0.06782746,60512.0,60511.0,0.16485593]
["bitfinex-derivatives","BTCF0:USTF0",1724365520002,0.06782746,60512.0,60511.0,0.19068366]
["bitfinex-derivatives","BTCF0:USTF0",1724365520191,0.06782746,60512.0,60511.0,0.21651139]
["bitfinex-derivatives","BTCF0:USTF0",1724365523301,0.002,60512.0,60511.0,0.57731139]
["bitfinex-derivatives","BTCF0:USTF0",1724365523495,0.002,60512.0,60511.0,0.57730883]
["bitfinex-derivatives","BTCF0:USTF0",1724365523691,0.002,60512.0,60511.0,0.72383493]
["bitfinex-derivatives","BTCF0:USTF0",1724365527001,0.002,60512.0,60511.0,0.72382973]
["bitfinex-derivatives","BTCF0:USTF0",1724365527307,0.002,60512.0,60511.0,0.69800328]
["bitfinex-derivatives","BTCF0:USTF0",1724365527607,0.002,60512.0,60511.0,0.72382811]
["bitfinex-derivatives","BTCF0:USTF0",1724365530000,0.002,60512.0,60511.0,0.67734065]
["bitfinex-derivatives","BTCF0:USTF0",1724365530205,0.002,60512.0,60511.0,0.72382533]
["bitfinex-derivatives","BTCF0:USTF0",1724365530407,0.002,60512.0,60511.0,0.74448519]
["bitfinex-derivatives","BTCF0:USTF0",1724365530615,0.002,60512.0,60511.0,0.72382533]
["bitfinex-derivatives","BTCF0:USTF0",1724365531608,0.002,60512.0,60511.0,0.80643433]
["bitfinex-derivatives","BTCF0:USTF0",1724365531808,0.06590949,60521.0,60518.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724365532011,0.06590949,60523.0,60520.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724365532311,0.06590949,60526.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724365532511,0.06590949,60527.0,60523.0,0.1342386]
["bitfinex-derivatives","BTCF0:USTF0",1724365533010,0.06590949,60528.0,60523.0,0.1548959]
["bitfinex-derivatives","BTCF0:USTF0",1724365533215,0.11240949,60529.0,60523.0,0.1548959]
["bitfinex-derivatives","BTCF0:USTF0",1724365533401,0.0465,60529.0,60523.0,0.13423365]
["bitfinex-derivatives","BTCF0:USTF0",1724365533601,0.0465,60529.0,60523.0,0.15488954]
["bitfinex-derivatives","BTCF0:USTF0",1724365534406,0.00824793,60524.0,60523.0,0.15488954]
["bitfinex-derivatives","BTCF0:USTF0",1724365534705,0.02224793,60524.0,60523.0,0.15588954]
["bitfinex-derivatives","BTCF0:USTF0",1724365535311,0.02224793,60524.0,60523.0,0.13523365]
["bitfinex-derivatives","BTCF0:USTF0",1724365536107,0.02224793,60524.0,60523.0,0.85683365]
["bitfinex-derivatives","BTCF0:USTF0",1724365536905,0.02224793,60524.0,60523.0,0.87748903]
["bitfinex-derivatives","BTCF0:USTF0",1724365538315,0.02224793,60524.0,60523.0,0.85683365]
["bitfinex-derivatives","BTCF0:USTF0",1724365538609,0.02224793,60524.0,60523.0,0.8774882]
["bitfinex-derivatives","BTCF0:USTF0",1724365539113,0.02224793,60524.0,60523.0,0.1558882]
["bitfinex-derivatives","BTCF0:USTF0",1724365539313,0.02224793,60524.0,60523.0,0.8774882]
["bitfinex-derivatives","BTCF0:USTF0",1724365539515,0.02224793,60524.0,60523.0,0.85683365]
["bitfinex-derivatives","BTCF0:USTF0",1724365539816,0.02224793,60524.0,60523.0,0.83101378]
["bitfinex-derivatives","BTCF0:USTF0",1724365540007,0.02224793,60524.0,60523.0,0.85683164]
["bitfinex-derivatives","BTCF0:USTF0",1724365541113,0.0925,60532.0,60523.0,0.87748592]
["bitfinex-derivatives","BTCF0:USTF0",1724365541304,0.06590949,60540.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724365541508,0.27487749,60541.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724365541705,0.27487749,60541.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365541706,0.08,60539.0,60535.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724365542110,0.082576,60535.0,60531.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724365542310,0.082576,60535.0,60531.0,0.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1724365542311,0.013,60532.0,60531.0,0.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1724365543017,0.0948,60534.0,60533.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724365545112,0.1038,60534.0,60533.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724365545316,0.1038,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365546112,0.187377,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724365548136,0.19217165,60534.0,60533.0,0.00688789]
["bitfinex-derivatives","BTCF0:USTF0",1724365548312,0.1048,60534.0,60533.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724365549222,0.0585,60534.0,60533.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724365549916,0.01,60534.0,60533.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724365553417,0.006,60534.0,60533.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724365553727,0.006,60534.0,60533.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724365554117,0.006,60534.0,60533.0,0.49377614]
["bitfinex-derivatives","BTCF0:USTF0",1724365554517,0.006,60534.0,60533.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724365554718,0.006,60534.0,60533.0,0.49377621]
["bitfinex-derivatives","BTCF0:USTF0",1724365554919,0.006,60534.0,60533.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724365555919,0.006,60534.0,60533.0,0.47019501]
["bitfinex-derivatives","BTCF0:USTF0",1724365556728,0.006,60534.0,60533.0,0.47019492]
["bitfinex-derivatives","BTCF0:USTF0",1724365556925,0.006,60534.0,60533.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724365557115,0.006,60534.0,60533.0,0.49378563]
["bitfinex-derivatives","BTCF0:USTF0",1724365558430,0.006,60534.0,60533.0,0.524379]
["bitfinex-derivatives","BTCF0:USTF0",1724365558825,0.006,60534.0,60533.0,0.57378563]
["bitfinex-derivatives","BTCF0:USTF0",1724365559223,0.006,60534.0,60533.0,0.524379]
["bitfinex-derivatives","BTCF0:USTF0",1724365559424,0.006,60534.0,60533.0,0.57378563]
["bitfinex-derivatives","BTCF0:USTF0",1724365560322,0.006,60534.0,60533.0,0.524379]
["bitfinex-derivatives","BTCF0:USTF0",1724365561430,0.006,60534.0,60533.0,0.59024186]
["bitfinex-derivatives","BTCF0:USTF0",1724365563725,0.006,60534.0,60533.0,0.22944186]
["bitfinex-derivatives","BTCF0:USTF0",1724365564035,0.006,60534.0,60533.0,0.524379]
["bitfinex-derivatives","BTCF0:USTF0",1724365565125,0.006,60534.0,60533.0,0.60694377]
["bitfinex-derivatives","BTCF0:USTF0",1724365565318,0.06590949,60540.0,60533.0,0.70180441]
["bitfinex-derivatives","BTCF0:USTF0",1724365565522,0.06590949,60540.0,60539.0,0.42679672]
["bitfinex-derivatives","BTCF0:USTF0",1724365565730,0.20730949,60541.0,60539.0,0.53518221]
["bitfinex-derivatives","BTCF0:USTF0",1724365565927,0.20730949,60541.0,60539.0,0.50936672]
["bitfinex-derivatives","BTCF0:USTF0",1724365566237,0.095,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724365566426,0.095,60541.0,60540.0,0.10838302]
["bitfinex-derivatives","BTCF0:USTF0",1724365566729,0.095,60541.0,60540.0,0.14856165]
["bitfinex-derivatives","BTCF0:USTF0",1724365567435,0.106,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724365567933,0.107,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724365573834,0.107,60541.0,60540.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724365574137,0.107,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724365575426,0.107,60541.0,60540.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724365575633,0.107,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724365576031,0.107,60541.0,60540.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724365576535,0.107,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724365577331,0.107,60541.0,60540.0,0.47118322]
["bitfinex-derivatives","BTCF0:USTF0",1724365578431,0.107,60541.0,60540.0,0.49699744]
["bitfinex-derivatives","BTCF0:USTF0",1724365578630,0.107,60541.0,60540.0,0.13619744]
["bitfinex-derivatives","BTCF0:USTF0",1724365578825,0.107,60541.0,60540.0,0.49699744]
["bitfinex-derivatives","BTCF0:USTF0",1724365580129,0.107,60541.0,60540.0,0.13619744]
["bitfinex-derivatives","BTCF0:USTF0",1724365580325,0.107,60541.0,60540.0,0.49699744]
["bitfinex-derivatives","BTCF0:USTF0",1724365581034,0.107,60541.0,60540.0,0.47118322]
["bitfinex-derivatives","BTCF0:USTF0",1724365581233,0.107,60541.0,60540.0,0.49699743]
["bitfinex-derivatives","BTCF0:USTF0",1724365581425,0.012,60541.0,60540.0,0.49699743]
["bitfinex-derivatives","BTCF0:USTF0",1724365582642,0.012,60541.0,60540.0,0.49699742]
["bitfinex-derivatives","BTCF0:USTF0",1724365583034,0.012,60541.0,60540.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724365583338,0.012,60541.0,60540.0,0.49699742]
["bitfinex-derivatives","BTCF0:USTF0",1724365585647,0.012,60541.0,60540.0,0.13619742]
["bitfinex-derivatives","BTCF0:USTF0",1724365585839,0.012,60541.0,60540.0,0.47118321]
["bitfinex-derivatives","BTCF0:USTF0",1724365586040,0.012,60541.0,60540.0,0.49699742]
["bitfinex-derivatives","BTCF0:USTF0",1724365587038,0.012,60541.0,60540.0,0.56299007]
["bitfinex-derivatives","BTCF0:USTF0",1724365587440,0.012,60541.0,60540.0,0.20219007]
["bitfinex-derivatives","BTCF0:USTF0",1724365587744,0.012,60541.0,60540.0,0.56299007]
["bitfinex-derivatives","BTCF0:USTF0",1724365589132,0.012,60541.0,60540.0,0.56299002]
["bitfinex-derivatives","BTCF0:USTF0",1724365589534,0.012,60541.0,60540.0,0.51136165]
["bitfinex-derivatives","BTCF0:USTF0",1724365589734,0.012,60541.0,60540.0,0.53717581]
["bitfinex-derivatives","BTCF0:USTF0",1724365589943,0.012,60541.0,60540.0,0.56298997]
["bitfinex-derivatives","BTCF0:USTF0",1724365592541,0.07790949,60541.0,60540.0,0.49699732]
["bitfinex-derivatives","BTCF0:USTF0",1724365593445,0.012,60541.0,60540.0,0.49699732]
["bitfinex-derivatives","BTCF0:USTF0",1724365593639,0.012,60541.0,60540.0,0.56303376]
["bitfinex-derivatives","BTCF0:USTF0",1724365593842,0.012,60541.0,60540.0,0.49699732]
["bitfinex-derivatives","BTCF0:USTF0",1724365594439,0.09430783,60541.0,60540.0,0.56303376]
["bitfinex-derivatives","BTCF0:USTF0",1724365594647,0.09430783,60541.0,60540.0,0.13619732]
["bitfinex-derivatives","BTCF0:USTF0",1724365596149,0.09430783,60541.0,60540.0,0.20223376]
["bitfinex-derivatives","BTCF0:USTF0",1724365596547,0.09430783,60541.0,60540.0,0.13619732]
["bitfinex-derivatives","BTCF0:USTF0",1724365596548,0.012,60541.0,60540.0,0.13619732]
["bitfinex-derivatives","BTCF0:USTF0",1724365599752,0.012,60541.0,60540.0,0.20223479]
["bitfinex-derivatives","BTCF0:USTF0",1724365600347,0.012,60541.0,60540.0,0.13619835]
["bitfinex-derivatives","BTCF0:USTF0",1724365600542,0.012,60541.0,60540.0,0.20223479]
["bitfinex-derivatives","BTCF0:USTF0",1724365602641,0.012,60541.0,60540.0,0.20223455]
["bitfinex-derivatives","BTCF0:USTF0",1724365602846,0.012,60541.0,60540.0,0.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1724365603241,0.012,60541.0,60540.0,0.20224982]
["bitfinex-derivatives","BTCF0:USTF0",1724365603443,0.012,60541.0,60540.0,0.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1724365604239,0.012,60541.0,60540.0,0.20225051]
["bitfinex-derivatives","BTCF0:USTF0",1724365604448,0.012,60541.0,60540.0,0.56305051]
["bitfinex-derivatives","BTCF0:USTF0",1724365605251,0.012,60541.0,60540.0,0.20225051]
["bitfinex-derivatives","BTCF0:USTF0",1724365607951,0.012,60541.0,60540.0,0.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1724365608359,0.012,60541.0,60540.0,0.20225051]
["bitfinex-derivatives","BTCF0:USTF0",1724365609261,0.012,60541.0,60540.0,0.17643556]
["bitfinex-derivatives","BTCF0:USTF0",1724365609649,0.012,60541.0,60540.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1724365609851,0.012,60541.0,60540.0,0.11038401]
["bitfinex-derivatives","BTCF0:USTF0",1724365610057,0.012,60541.0,60540.0,0.13619902]
["bitfinex-derivatives","BTCF0:USTF0",1724365610457,0.012,60541.0,60540.0,0.20225142]
["bitfinex-derivatives","BTCF0:USTF0",1724365610752,0.012,60541.0,60540.0,0.13619902]
["bitfinex-derivatives","BTCF0:USTF0",1724365611057,0.012,60541.0,60540.0,0.20225142]
["bitfinex-derivatives","BTCF0:USTF0",1724365611259,0.012,60541.0,60540.0,0.13619902]
["bitfinex-derivatives","BTCF0:USTF0",1724365612157,0.012,60541.0,60540.0,0.49699902]
["bitfinex-derivatives","BTCF0:USTF0",1724365612660,0.012,60541.0,60540.0,0.47118401]
["bitfinex-derivatives","BTCF0:USTF0",1724365613055,0.012,60541.0,60540.0,0.49699789]
["bitfinex-derivatives","BTCF0:USTF0",1724365614260,0.07799425,60541.0,60540.0,0.51764895]
["bitfinex-derivatives","BTCF0:USTF0",1724365615466,0.08230783,60548.0,60541.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1724365615684,0.06599633,60545.0,60542.0,0.28062657]
["bitfinex-derivatives","BTCF0:USTF0",1724365615963,0.06599633,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724365616158,0.06599633,60548.0,60547.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724365616360,0.06599633,60548.0,60547.0,0.59563995]
["bitfinex-derivatives","BTCF0:USTF0",1724365616554,0.06599633,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724365616863,0.06599633,60549.0,60548.0,0.23483795]
["bitfinex-derivatives","BTCF0:USTF0",1724365617258,0.06599633,60549.0,60548.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1724365617457,0.06599633,60549.0,60548.0,0.05162889]
["bitfinex-derivatives","BTCF0:USTF0",1724365617458,0.16486483,60549.0,60548.0,0.05162889]
["bitfinex-derivatives","BTCF0:USTF0",1724365617657,0.24486483,60549.0,60548.0,0.05162889]
["bitfinex-derivatives","BTCF0:USTF0",1724365617956,0.162557,60549.0,60548.0,0.05162889]
["bitfinex-derivatives","BTCF0:USTF0",1724365618162,0.162557,60549.0,60548.0,0.02581501]
["bitfinex-derivatives","BTCF0:USTF0",1724365619070,0.162557,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365619071,0.082558,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365619367,0.16500131,60548.0,60547.0,0.41242678]
["bitfinex-derivatives","BTCF0:USTF0",1724365619562,0.26020131,60548.0,60547.0,0.41242678]
["bitfinex-derivatives","BTCF0:USTF0",1724365620759,0.34275931,60548.0,60547.0,0.05162678]
["bitfinex-derivatives","BTCF0:USTF0",1724365620961,0.34275931,60548.0,60547.0,0.02581339]
["bitfinex-derivatives","BTCF0:USTF0",1724365620962,0.621116,60548.0,60547.0,0.02581339]
["bitfinex-derivatives","BTCF0:USTF0",1724365621263,0.621116,60548.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365621264,0.082567,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365621463,0.443367,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365621671,0.54224002,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365621865,0.62480702,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365622366,0.525934,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365622562,0.70477382,60542.0,60541.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365622762,0.70477382,60542.0,60541.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365624758,0.70967539,60542.0,60541.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365625568,0.61083557,60542.0,60541.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365629571,0.25003557,60542.0,60541.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365629771,0.61083557,60542.0,60541.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365633176,0.61083557,60542.0,60531.0,0.04950291]
["bitfinex-derivatives","BTCF0:USTF0",1724365633177,0.08258,60532.0,60531.0,0.13208391]
["bitfinex-derivatives","BTCF0:USTF0",1724365633368,0.16258,60532.0,60531.0,0.18372051]
["bitfinex-derivatives","BTCF0:USTF0",1724365634469,0.16258,60532.0,60531.0,0.1402176]
["bitfinex-derivatives","BTCF0:USTF0",1724365635466,0.16258,60532.0,60531.0,0.1352176]
["bitfinex-derivatives","BTCF0:USTF0",1724365635880,0.00024772,60538.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724365635881,0.082576,60535.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724365636380,0.162576,60535.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724365637174,0.162576,60535.0,60534.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724365639880,0.16756118,60535.0,60534.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724365641789,0.16756118,60535.0,60534.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1724365643380,0.16756118,60535.0,60534.0,0.02881829]
["bitfinex-derivatives","BTCF0:USTF0",1724365643988,0.16756118,60535.0,60534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724365644285,0.41204773,60538.0,60534.0,0.46493744]
["bitfinex-derivatives","BTCF0:USTF0",1724365644286,0.00144773,60538.0,60534.0,0.46493744]
["bitfinex-derivatives","BTCF0:USTF0",1724365644489,0.00024772,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724365644690,0.00024772,60538.0,60537.0,0.13201249]
["bitfinex-derivatives","BTCF0:USTF0",1724365644884,0.00024772,60538.0,60537.0,0.18364561]
["bitfinex-derivatives","BTCF0:USTF0",1724365645390,0.00024772,60538.0,60537.0,0.13420612]
["bitfinex-derivatives","BTCF0:USTF0",1724365646884,0.00024772,60538.0,60537.0,0.14409017]
["bitfinex-derivatives","BTCF0:USTF0",1724365647879,0.00024772,60538.0,60537.0,0.19379017]
["bitfinex-derivatives","BTCF0:USTF0",1724365648086,0.00024772,60538.0,60537.0,0.55458673]
["bitfinex-derivatives","BTCF0:USTF0",1724365648283,0.00024772,60538.0,60537.0,0.6205935]
["bitfinex-derivatives","BTCF0:USTF0",1724365648483,0.00024772,60538.0,60537.0,0.55458597]
["bitfinex-derivatives","BTCF0:USTF0",1724365648884,0.00024772,60538.0,60537.0,0.62057458]
["bitfinex-derivatives","BTCF0:USTF0",1724365649489,0.00024772,60538.0,60537.0,0.55458597]
["bitfinex-derivatives","BTCF0:USTF0",1724365650394,0.06581661,60546.0,60537.0,0.68039176]
["bitfinex-derivatives","BTCF0:USTF0",1724365650690,0.06581661,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365650884,0.06581661,60548.0,60546.0,0.13204423]
["bitfinex-derivatives","BTCF0:USTF0",1724365651400,0.06581661,60548.0,60546.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724365651585,0.22837361,60549.0,60546.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724365651989,0.22837361,60549.0,60546.0,0.08748564]
["bitfinex-derivatives","BTCF0:USTF0",1724365652892,0.06581661,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724365653087,0.06581661,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724365653287,0.06581661,60550.0,60549.0,0.162557]
["bitfinex-derivatives","BTCF0:USTF0",1724365653482,0.06581661,60551.0,60550.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724365653995,0.06581661,60551.0,60550.0,0.443356]
["bitfinex-derivatives","BTCF0:USTF0",1724365654191,0.00016326,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724365654887,0.00016326,60553.0,60552.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1724365655091,0.00016326,60553.0,60552.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1724365655293,0.00016326,60553.0,60552.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1724365655488,0.04948979,60553.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365655793,0.04948979,60553.0,60551.0,0.02580871]
["bitfinex-derivatives","BTCF0:USTF0",1724365656093,0.04948979,60553.0,60550.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724365656397,0.00016326,60553.0,60552.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724365656690,0.00016326,60553.0,60552.0,0.19036176]
["bitfinex-derivatives","BTCF0:USTF0",1724365656881,0.00016326,60553.0,60552.0,0.18936176]
["bitfinex-derivatives","BTCF0:USTF0",1724365657285,0.00016326,60553.0,60552.0,0.18836176]
["bitfinex-derivatives","BTCF0:USTF0",1724365658089,0.00016326,60553.0,60552.0,0.18936176]
["bitfinex-derivatives","BTCF0:USTF0",1724365658282,0.00016326,60553.0,60552.0,0.10936176]
["bitfinex-derivatives","BTCF0:USTF0",1724365658489,0.00016326,60553.0,60552.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724365659799,0.00016326,60553.0,60552.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1724365660200,0.08271526,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365660499,0.21416726,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365660699,0.26266726,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365664299,0.18011526,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365665796,0.18011526,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365671623,0.18011526,60553.0,60552.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724365671830,0.00016326,60553.0,60552.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724365676419,0.04952398,60553.0,60552.0,0.524353]
["bitfinex-derivatives","BTCF0:USTF0",1724365677523,0.04952398,60553.0,60552.0,0.49381153]
["bitfinex-derivatives","BTCF0:USTF0",1724365677728,0.04952398,60553.0,60552.0,0.57381153]
["bitfinex-derivatives","BTCF0:USTF0",1724365678222,0.04952398,60553.0,60552.0,0.49381153]
["bitfinex-derivatives","BTCF0:USTF0",1724365678424,0.08016326,60553.0,60552.0,0.49381153]
["bitfinex-derivatives","BTCF0:USTF0",1724365679426,0.08016326,60553.0,60552.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1724365679828,0.16271526,60553.0,60552.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1724365680028,0.16271526,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365681731,0.08271526,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365681932,0.16271526,60553.0,60552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724365683428,0.16271526,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724365683731,0.16271526,60553.0,60552.0,0.05045853]
["bitfinex-derivatives","BTCF0:USTF0",1724365685221,0.08271526,60553.0,60552.0,0.05045853]
["bitfinex-derivatives","BTCF0:USTF0",1724365685430,0.08271526,60553.0,60552.0,0.13301153]
["bitfinex-derivatives","BTCF0:USTF0",1724365685626,0.08271526,60553.0,60552.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724365690323,0.08271526,60553.0,60552.0,0.10936345]
["bitfinex-derivatives","BTCF0:USTF0",1724365692331,0.08271526,60553.0,60552.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724365692528,0.08271526,60553.0,60552.0,0.10936345]
["bitfinex-derivatives","BTCF0:USTF0",1724365692837,0.08271526,60553.0,60552.0,0.1351739]
["bitfinex-derivatives","BTCF0:USTF0",1724365698839,0.08271526,60553.0,60552.0,0.10936345]
["bitfinex-derivatives","BTCF0:USTF0",1724365699236,0.00016326,60553.0,60552.0,0.20115495]
["bitfinex-derivatives","BTCF0:USTF0",1724365699539,0.00016326,60553.0,60552.0,0.15582108]
["bitfinex-derivatives","BTCF0:USTF0",1724365701134,0.06607646,60553.0,60552.0,0.15582108]
["bitfinex-derivatives","BTCF0:USTF0",1724365702335,0.06607646,60553.0,60552.0,0.15581636]
["bitfinex-derivatives","BTCF0:USTF0",1724365702531,0.00016326,60553.0,60552.0,0.15581636]
["bitfinex-derivatives","BTCF0:USTF0",1724365705443,0.06605976,60553.0,60552.0,0.15581636]
["bitfinex-derivatives","BTCF0:USTF0",1724365706047,0.06605976,60553.0,60552.0,0.15581589]
["bitfinex-derivatives","BTCF0:USTF0",1724365706244,0.06605976,60553.0,60552.0,0.18162385]
["bitfinex-derivatives","BTCF0:USTF0",1724365706548,0.06605976,60553.0,60552.0,0.5166157]
["bitfinex-derivatives","BTCF0:USTF0",1724365706739,0.06605976,60553.0,60552.0,0.54242378]
["bitfinex-derivatives","BTCF0:USTF0",1724365707433,0.00016326,60553.0,60552.0,0.5166157]
["bitfinex-derivatives","BTCF0:USTF0",1724365707638,0.0495845,60553.0,60552.0,0.5166157]
["bitfinex-derivatives","BTCF0:USTF0",1724365708842,0.0658965,60556.0,60552.0,1.4120557]
["bitfinex-derivatives","BTCF0:USTF0",1724365709048,0.082525,60573.0,60561.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724365709049,0.06589006,60562.0,60561.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724365709246,0.08227076,60565.0,60561.0,0.49241623]
["bitfinex-derivatives","BTCF0:USTF0",1724365709247,0.06589263,60565.0,60561.0,0.49241623]
["bitfinex-derivatives","BTCF0:USTF0",1724365709463,0.06585842,60567.0,60564.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724365709639,0.06585842,60568.0,60566.0,0.21200151]
["bitfinex-derivatives","BTCF0:USTF0",1724365709842,0.06585842,60568.0,60567.0,0.10833464]
["bitfinex-derivatives","BTCF0:USTF0",1724365710046,0.06585842,60568.0,60567.0,0.13413704]
["bitfinex-derivatives","BTCF0:USTF0",1724365710333,0.00496133,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724365710538,0.082531,60569.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724365711539,0.082531,60569.0,60567.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724365711937,0.082531,60568.0,60567.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724365712239,0.082531,60568.0,60561.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1724365712240,0.082539,60562.0,60561.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1724365712445,0.162539,60562.0,60561.0,0.02605407]
["bitfinex-derivatives","BTCF0:USTF0",1724365712746,0.523339,60562.0,60561.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365713349,0.605878,60562.0,60561.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365713547,0.082553,60552.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724365713741,0.082553,60552.0,60551.0,0.05161956]
["bitfinex-derivatives","BTCF0:USTF0",1724365713742,0.162553,60552.0,60551.0,0.05161956]
["bitfinex-derivatives","BTCF0:USTF0",1724365713942,0.162553,60552.0,60551.0,0.02580978]
["bitfinex-derivatives","BTCF0:USTF0",1724365714343,0.22834555,60552.0,60551.0,0.02580978]
["bitfinex-derivatives","BTCF0:USTF0",1724365714943,0.22834555,60552.0,60551.0,0.03080978]
["bitfinex-derivatives","BTCF0:USTF0",1724365715656,0.60559369,60552.0,60551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724365715950,0.082561,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365716249,0.162561,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365716548,0.082561,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365716968,0.443361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365717542,0.443361,60546.0,60545.0,0.00324772]
["bitfinex-derivatives","BTCF0:USTF0",1724365717957,0.443361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365718148,0.443361,60546.0,60545.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365719051,0.444361,60546.0,60545.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1724365719648,0.444361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365719844,0.444361,60546.0,60545.0,0.00124772]
["bitfinex-derivatives","BTCF0:USTF0",1724365720250,0.444361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365720446,0.51105331,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365721057,0.15025331,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365721258,0.51105331,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365721553,0.51005331,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365721751,0.51105331,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365722460,0.445361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365725754,0.527922,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365726458,0.59352758,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365727459,0.527922,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365731664,0.445361,60546.0,60545.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365732369,0.445361,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365736468,0.525261,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365739058,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365739262,0.525261,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365739570,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365739879,0.525261,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365740465,0.51096658,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365740669,0.59086658,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365740863,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365741375,0.23006658,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365742570,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365743370,0.24668315,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365743767,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365744376,0.24668315,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365745470,0.164461,60546.0,60545.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1724365746173,0.002,60546.0,60545.0,0.16270972]
["bitfinex-derivatives","BTCF0:USTF0",1724365746876,0.002,60546.0,60545.0,0.22874148]
["bitfinex-derivatives","BTCF0:USTF0",1724365747377,0.08256,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724365749982,0.08356,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724365751286,0.08356,60547.0,60546.0,0.13206403]
["bitfinex-derivatives","BTCF0:USTF0",1724365751686,0.08356,60547.0,60546.0,0.13206132]
["bitfinex-derivatives","BTCF0:USTF0",1724365751891,0.08356,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724365752287,0.08356,60547.0,60546.0,0.13205818]
["bitfinex-derivatives","BTCF0:USTF0",1724365752795,0.08356,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724365754181,0.08356,60547.0,60546.0,0.08755607]
["bitfinex-derivatives","BTCF0:USTF0",1724365755493,0.08356,60547.0,60546.0,0.44835607]
["bitfinex-derivatives","BTCF0:USTF0",1724365755694,0.08356,60547.0,60546.0,0.49785325]
["bitfinex-derivatives","BTCF0:USTF0",1724365756292,0.14937104,60547.0,60546.0,0.49785325]
["bitfinex-derivatives","BTCF0:USTF0",1724365756683,0.14937104,60547.0,60546.0,0.13705325]
["bitfinex-derivatives","BTCF0:USTF0",1724365756884,0.14937104,60547.0,60546.0,0.49785325]
["bitfinex-derivatives","BTCF0:USTF0",1724365757091,0.06680905,60547.0,60546.0,0.49785325]
["bitfinex-derivatives","BTCF0:USTF0",1724365757392,0.06680905,60547.0,60546.0,0.44835607]
["bitfinex-derivatives","BTCF0:USTF0",1724365758186,0.06680905,60547.0,60546.0,0.49998043]
["bitfinex-derivatives","BTCF0:USTF0",1724365759292,0.06680905,60547.0,60546.0,0.54946967]
["bitfinex-derivatives","BTCF0:USTF0",1724365759488,0.06680905,60547.0,60546.0,0.49998043]
["bitfinex-derivatives","BTCF0:USTF0",1724365761798,0.001,60547.0,60546.0,0.56601219]
["bitfinex-derivatives","BTCF0:USTF0",1724365761991,0.001,60547.0,60546.0,0.49998043]
["bitfinex-derivatives","BTCF0:USTF0",1724365762595,0.06680905,60547.0,60546.0,0.49998043]
["bitfinex-derivatives","BTCF0:USTF0",1724365762799,0.001,60547.0,60546.0,0.49998043]
["bitfinex-derivatives","BTCF0:USTF0",1724365763000,0.06680905,60547.0,60546.0,0.11336771]
["bitfinex-derivatives","BTCF0:USTF0",1724365763285,0.001,60547.0,60546.0,0.13917935]
["bitfinex-derivatives","BTCF0:USTF0",1724365763695,0.001,60547.0,60546.0,0.20521111]
["bitfinex-derivatives","BTCF0:USTF0",1724365764400,0.001,60547.0,60546.0,0.13917935]
["bitfinex-derivatives","BTCF0:USTF0",1724365764786,0.001,60547.0,60546.0,0.20521111]
["bitfinex-derivatives","BTCF0:USTF0",1724365766202,0.001,60547.0,60546.0,0.13917935]
["bitfinex-derivatives","BTCF0:USTF0",1724365766495,0.001,60547.0,60546.0,0.17939947]
["bitfinex-derivatives","BTCF0:USTF0",1724365766702,0.001,60547.0,60546.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1724365767699,0.001,60547.0,60546.0,0.5660105]
["bitfinex-derivatives","BTCF0:USTF0",1724365768096,0.001,60547.0,60546.0,0.49997874]
["bitfinex-derivatives","BTCF0:USTF0",1724365768292,0.001,60547.0,60546.0,0.5660105]
["bitfinex-derivatives","BTCF0:USTF0",1724365768602,0.001,60547.0,60546.0,0.49997874]
["bitfinex-derivatives","BTCF0:USTF0",1724365770492,0.001,60547.0,60546.0,0.49997901]
["bitfinex-derivatives","BTCF0:USTF0",1724365770694,0.001,60547.0,60546.0,0.56601077]
["bitfinex-derivatives","BTCF0:USTF0",1724365770894,0.001,60547.0,60546.0,0.49997901]
["bitfinex-derivatives","BTCF0:USTF0",1724365771096,0.001,60547.0,60546.0,0.56601077]
["bitfinex-derivatives","BTCF0:USTF0",1724365771795,0.001,60547.0,60546.0,0.49997901]
["bitfinex-derivatives","BTCF0:USTF0",1724365772200,0.001,60547.0,60546.0,0.56601077]
["bitfinex-derivatives","BTCF0:USTF0",1724365772389,0.001,60547.0,60546.0,0.49997901]
["bitfinex-derivatives","BTCF0:USTF0",1724365772593,0.001,60547.0,60546.0,0.49997985]
["bitfinex-derivatives","BTCF0:USTF0",1724365772796,0.06680905,60547.0,60546.0,0.49997985]
["bitfinex-derivatives","BTCF0:USTF0",1724365772995,0.001,60547.0,60546.0,0.49997985]
["bitfinex-derivatives","BTCF0:USTF0",1724365773200,0.001,60547.0,60546.0,0.56601161]
["bitfinex-derivatives","BTCF0:USTF0",1724365773404,0.001,60547.0,60546.0,0.56598536]
["bitfinex-derivatives","BTCF0:USTF0",1724365773699,0.001,60547.0,60546.0,0.49997985]
["bitfinex-derivatives","BTCF0:USTF0",1724365774303,0.001,60547.0,60546.0,0.56598999]
["bitfinex-derivatives","BTCF0:USTF0",1724365774500,0.001,60547.0,60546.0,0.56598921]
["bitfinex-derivatives","BTCF0:USTF0",1724365774805,0.001,60547.0,60546.0,0.54017755]
["bitfinex-derivatives","BTCF0:USTF0",1724365775197,0.001,60547.0,60546.0,0.49997875]
["bitfinex-derivatives","BTCF0:USTF0",1724365775397,0.001,60547.0,60546.0,0.56599183]
["bitfinex-derivatives","BTCF0:USTF0",1724365775597,0.001,60547.0,60546.0,0.49997875]
["bitfinex-derivatives","BTCF0:USTF0",1724365778306,0.001,60547.0,60546.0,0.47416692]
["bitfinex-derivatives","BTCF0:USTF0",1724365778600,0.001,60547.0,60546.0,0.56599318]
["bitfinex-derivatives","BTCF0:USTF0",1724365778902,0.06680905,60547.0,60546.0,0.56599318]
["bitfinex-derivatives","BTCF0:USTF0",1724365779105,0.06680905,60547.0,60546.0,0.49997777]
["bitfinex-derivatives","BTCF0:USTF0",1724365779302,0.001,60547.0,60546.0,0.49997777]
["bitfinex-derivatives","BTCF0:USTF0",1724365779902,0.001,60547.0,60546.0,0.56599318]
["bitfinex-derivatives","BTCF0:USTF0",1724365780300,0.0668861,60547.0,60546.0,0.56599318]
["bitfinex-derivatives","BTCF0:USTF0",1724365781008,0.001,60547.0,60546.0,0.49997777]
["bitfinex-derivatives","BTCF0:USTF0",1724365781596,0.001,60547.0,60546.0,0.60318705]
["bitfinex-derivatives","BTCF0:USTF0",1724365781905,0.001,60547.0,60546.0,0.79082796]
["bitfinex-derivatives","BTCF0:USTF0",1724365782103,0.001,60547.0,60546.0,0.81147552]
["bitfinex-derivatives","BTCF0:USTF0",1724365782603,0.001,60547.0,60546.0,0.72897194]
["bitfinex-derivatives","BTCF0:USTF0",1724365784304,0.001,60547.0,60546.0,0.60318633]
["bitfinex-derivatives","BTCF0:USTF0",1724365785803,0.001,60547.0,60546.0,0.55672743]
["bitfinex-derivatives","BTCF0:USTF0",1724365786007,0.001,60547.0,60546.0,0.57737572]
["bitfinex-derivatives","BTCF0:USTF0",1724365786216,0.001,60547.0,60546.0,0.60318608]
["bitfinex-derivatives","BTCF0:USTF0",1724365786510,0.001,60547.0,60546.0,0.62899644]
["bitfinex-derivatives","BTCF0:USTF0",1724365787305,0.001,60547.0,60546.0,0.60318608]
["bitfinex-derivatives","BTCF0:USTF0",1724365787505,0.001,60547.0,60546.0,0.62899644]
["bitfinex-derivatives","BTCF0:USTF0",1724365787707,0.001,60547.0,60546.0,0.83729407]
["bitfinex-derivatives","BTCF0:USTF0",1724365787908,0.001,60547.0,60546.0,0.75478429]
["bitfinex-derivatives","BTCF0:USTF0",1724365788102,0.001,60547.0,60546.0,0.72897393]
["bitfinex-derivatives","BTCF0:USTF0",1724365790808,0.001,60547.0,60546.0,0.81148057]
["bitfinex-derivatives","BTCF0:USTF0",1724365791219,0.001,60547.0,60546.0,0.81147942]
["bitfinex-derivatives","BTCF0:USTF0",1724365792014,0.001,60547.0,60546.0,0.81148001]
["bitfinex-derivatives","BTCF0:USTF0",1724365792410,0.001,60547.0,60546.0,0.68569216]
["bitfinex-derivatives","BTCF0:USTF0",1724365792611,0.001,60547.0,60546.0,0.81147819]
["bitfinex-derivatives","BTCF0:USTF0",1724365793006,0.001,60547.0,60546.0,0.81147957]
["bitfinex-derivatives","BTCF0:USTF0",1724365793419,0.001,60547.0,60546.0,0.68569216]
["bitfinex-derivatives","BTCF0:USTF0",1724365794112,0.001,60547.0,60546.0,0.60318608]
["bitfinex-derivatives","BTCF0:USTF0",1724365796724,0.001,60547.0,60546.0,0.60318581]
["bitfinex-derivatives","BTCF0:USTF0",1724365797217,0.001,60547.0,60546.0,0.57737545]
["bitfinex-derivatives","BTCF0:USTF0",1724365797423,0.001,60547.0,60546.0,0.60318566]
["bitfinex-derivatives","BTCF0:USTF0",1724365799420,0.001,60547.0,60546.0,0.68569174]
["bitfinex-derivatives","BTCF0:USTF0",1724365800425,0.001,60547.0,60546.0,0.55151032]
["bitfinex-derivatives","BTCF0:USTF0",1724365800612,0.163464,60547.0,60546.0,0.39160527]
["bitfinex-derivatives","BTCF0:USTF0",1724365800922,0.1494501,60547.0,60546.0,0.56333132]
["bitfinex-derivatives","BTCF0:USTF0",1724365801724,0.0668861,60547.0,60546.0,0.64589732]
["bitfinex-derivatives","BTCF0:USTF0",1724365803019,0.0668861,60547.0,60546.0,0.59427692]
["bitfinex-derivatives","BTCF0:USTF0",1724365803327,0.0668861,60547.0,60546.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1724365803513,0.0668861,60547.0,60546.0,0.2851008]
["bitfinex-derivatives","BTCF0:USTF0",1724365804521,0.001,60547.0,60546.0,0.23973371]
["bitfinex-derivatives","BTCF0:USTF0",1724365806724,0.001,60547.0,60546.0,0.23973286]
["bitfinex-derivatives","BTCF0:USTF0",1724365806923,0.001,60547.0,60546.0,0.23972876]
["bitfinex-derivatives","BTCF0:USTF0",1724365808220,0.001,60547.0,60546.0,0.60052876]
["bitfinex-derivatives","BTCF0:USTF0",1724365808820,0.001,60547.0,60546.0,0.80882063]
["bitfinex-derivatives","BTCF0:USTF0",1724365809027,0.001,60547.0,60546.0,0.72631367]
["bitfinex-derivatives","BTCF0:USTF0",1724365809238,0.001,60547.0,60546.0,0.52062876]
["bitfinex-derivatives","BTCF0:USTF0",1724365809730,0.001,60547.0,60546.0,0.56600694]
["bitfinex-derivatives","BTCF0:USTF0",1724365809731,0.0809,60547.0,60546.0,0.56600694]
["bitfinex-derivatives","BTCF0:USTF0",1724365810236,0.0809,60547.0,60546.0,0.56600912]
["bitfinex-derivatives","BTCF0:USTF0",1724365810752,0.001,60547.0,60546.0,0.56600912]
["bitfinex-derivatives","BTCF0:USTF0",1724365810942,0.001,60547.0,60546.0,0.64590912]
["bitfinex-derivatives","BTCF0:USTF0",1724365811544,0.001,60547.0,60546.0,0.57988518]
["bitfinex-derivatives","BTCF0:USTF0",1724365812043,0.06692994,60547.0,60546.0,0.57988518]
["bitfinex-derivatives","BTCF0:USTF0",1724365812442,0.06692994,60547.0,60546.0,0.49998518]
["bitfinex-derivatives","BTCF0:USTF0",1724365813658,0.06692994,60547.0,60546.0,0.47417314]
["bitfinex-derivatives","BTCF0:USTF0",1724365813839,0.06692994,60547.0,60546.0,0.49998521]
["bitfinex-derivatives","BTCF0:USTF0",1724365814946,0.06692994,60547.0,60546.0,0.13918521]
["bitfinex-derivatives","BTCF0:USTF0",1724365815851,0.001,60547.0,60546.0,0.21908521]
["bitfinex-derivatives","BTCF0:USTF0",1724365816042,0.001,60547.0,60546.0,0.28510915]
["bitfinex-derivatives","BTCF0:USTF0",1724365816348,0.001,60547.0,60546.0,0.21908521]
["bitfinex-derivatives","BTCF0:USTF0",1724365816947,0.001,60547.0,60546.0,0.25929708]
["bitfinex-derivatives","BTCF0:USTF0",1724365817146,0.001,60547.0,60546.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1724365817342,0.001,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365819456,0.06692994,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365820153,0.001,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365820346,0.06692994,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365821543,0.001,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365823763,0.06692994,60547.0,60546.0,0.28510885]
["bitfinex-derivatives","BTCF0:USTF0",1724365827159,0.06692994,60547.0,60546.0,0.25929692]
["bitfinex-derivatives","BTCF0:USTF0",1724365827351,0.06692994,60547.0,60546.0,0.28510883]
["bitfinex-derivatives","BTCF0:USTF0",1724365827754,0.06692994,60547.0,60546.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1724365827962,0.06692994,60547.0,60546.0,0.33673265]
["bitfinex-derivatives","BTCF0:USTF0",1724365828159,0.06692994,60547.0,60546.0,0.27070871]
["bitfinex-derivatives","BTCF0:USTF0",1724365828456,0.06692994,60547.0,60546.0,0.21908489]
["bitfinex-derivatives","BTCF0:USTF0",1724365833852,0.06692994,60547.0,60546.0,0.19327298]
["bitfinex-derivatives","BTCF0:USTF0",1724365834155,0.06692994,60547.0,60546.0,0.21908451]
["bitfinex-derivatives","BTCF0:USTF0",1724365837570,0.001,60547.0,60546.0,0.21908451]
["bitfinex-derivatives","BTCF0:USTF0",1724365838762,0.0669301,60547.0,60546.0,0.21908451]
["bitfinex-derivatives","BTCF0:USTF0",1724365838962,0.001,60547.0,60546.0,0.21908451]
["bitfinex-derivatives","BTCF0:USTF0",1724365840368,0.06693203,60547.0,60546.0,0.21908399]
["bitfinex-derivatives","BTCF0:USTF0",1724365841167,0.06692288,60547.0,60546.0,0.21908399]
["bitfinex-derivatives","BTCF0:USTF0",1724365841371,0.001,60547.0,60546.0,0.21908399]
["bitfinex-derivatives","BTCF0:USTF0",1724365843773,0.001,60547.0,60546.0,0.16746107]
["bitfinex-derivatives","BTCF0:USTF0",1724365843964,0.001,60547.0,60546.0,0.21908487]
["bitfinex-derivatives","BTCF0:USTF0",1724365845573,0.001,60547.0,60546.0,0.13918487]
["bitfinex-derivatives","BTCF0:USTF0",1724365845769,0.16321536,60547.0,60540.0,0.08251472]
["bitfinex-derivatives","BTCF0:USTF0",1724365845968,0.16496348,60545.0,60544.0,0.06607567]
["bitfinex-derivatives","BTCF0:USTF0",1724365846168,0.082567,60545.0,60544.0,0.05162786]
["bitfinex-derivatives","BTCF0:USTF0",1724365847168,0.082567,60545.0,60540.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1724365847169,0.49552,60544.0,60541.0,0.0302716]
["bitfinex-derivatives","BTCF0:USTF0",1724365847370,0.082575,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365847761,1.01003488,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365848473,0.978135,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365848872,1.058035,60539.0,60538.0,0.00024772]
["bitfinex-derivatives","BTCF0:USTF0",1724365849061,1.059035,60539.0,60538.0,0.00724772]
["bitfinex-derivatives","BTCF0:USTF0",1724365849464,1.06397182,60539.0,60538.0,0.00724772]
["bitfinex-derivatives","BTCF0:USTF0",1724365850273,1.06397182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365850473,1.14604167,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365850968,0.74604167,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365851169,1.06397182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365851465,0.74603906,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365851777,1.14603906,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365852577,1.06613906,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365852777,1.14603906,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365852968,1.06397182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365854867,1.14603906,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365855672,1.06397182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365856063,1.78557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365857172,1.38557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365857372,1.06397182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365857680,1.78557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365858271,1.85113046,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365858571,1.78557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365859075,1.85112565,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365859269,1.78557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365859870,1.45112332,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365860466,1.38557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365860778,1.4511226,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365861175,1.8511226,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365861373,1.78557182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365861680,1.45111961,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365861879,0.43228538,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365862080,0.00593682,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365862883,0.36673682,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365866275,0.36673682,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365867479,0.43228538,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365869776,0.07148538,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365869972,0.43228538,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365870472,0.36673682,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365872484,0.44931182,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365873075,0.36673682,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365874576,0.44880406,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365875482,0.44931182,60539.0,60538.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1724365877378,0.44931182,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365879783,0.44931182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365882078,0.08851182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365882292,0.54787173,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365882587,0.44931182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365883994,0.81011182,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365884290,0.89268682,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365886590,0.92458507,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365886892,0.97258682,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365889692,0.3618,60539.0,60538.0,0.17072472]
["bitfinex-derivatives","BTCF0:USTF0",1724365890090,0.001,60539.0,60538.0,0.17072472]
["bitfinex-derivatives","BTCF0:USTF0",1724365890493,0.001,60539.0,60538.0,0.53152472]
["bitfinex-derivatives","BTCF0:USTF0",1724365891190,0.001,60539.0,60538.0,0.5831556]
["bitfinex-derivatives","BTCF0:USTF0",1724365891887,0.001,60539.0,60538.0,0.55734016]
["bitfinex-derivatives","BTCF0:USTF0",1724365892087,0.001,60539.0,60538.0,0.5831556]
["bitfinex-derivatives","BTCF0:USTF0",1724365893095,0.06682985,60539.0,60538.0,0.5831556]
["bitfinex-derivatives","BTCF0:USTF0",1724365895400,0.06682985,60539.0,60538.0,0.55734016]
["bitfinex-derivatives","BTCF0:USTF0",1724365895794,0.06682985,60539.0,60538.0,0.5831556]
["bitfinex-derivatives","BTCF0:USTF0",1724365896195,0.001,60539.0,60538.0,0.5831556]
["bitfinex-derivatives","BTCF0:USTF0",1724365898399,0.001,60539.0,60538.0,0.6294556]
["bitfinex-derivatives","BTCF0:USTF0",1724365898605,0.001,60539.0,60538.0,0.57782472]
["bitfinex-derivatives","BTCF0:USTF0",1724365898800,0.001,60539.0,60538.0,0.65526974]
["bitfinex-derivatives","BTCF0:USTF0",1724365899209,0.001,60539.0,60538.0,0.62945467]
["bitfinex-derivatives","BTCF0:USTF0",1724365902002,0.001,60539.0,60538.0,0.60363972]
["bitfinex-derivatives","BTCF0:USTF0",1724365902207,0.001,60539.0,60538.0,0.62945472]
["bitfinex-derivatives","BTCF0:USTF0",1724365903504,0.001,60539.0,60538.0,0.26865472]
["bitfinex-derivatives","BTCF0:USTF0",1724365903700,0.001,60539.0,60538.0,0.62945472]
["bitfinex-derivatives","BTCF0:USTF0",1724365905303,0.001,60539.0,60538.0,0.60363972]
["bitfinex-derivatives","BTCF0:USTF0",1724365905494,0.001,60539.0,60538.0,0.62945472]
["bitfinex-derivatives","BTCF0:USTF0",1724365906504,0.001,60539.0,60538.0,0.26865472]
["bitfinex-derivatives","BTCF0:USTF0",1724365906806,0.001,60539.0,60538.0,0.62945472]
["bitfinex-derivatives","BTCF0:USTF0",1724365911897,0.001,60539.0,60538.0,0.57782472]
["bitfinex-derivatives","BTCF0:USTF0",1724365912205,0.001,60539.0,60538.0,0.62945478]
["bitfinex-derivatives","BTCF0:USTF0",1724365915108,0.001,60539.0,60538.0,0.60363975]
["bitfinex-derivatives","BTCF0:USTF0",1724365915315,0.001,60539.0,60538.0,0.62945478]
["bitfinex-derivatives","BTCF0:USTF0",1724365915502,0.001,60539.0,60538.0,0.24283975]
["bitfinex-derivatives","BTCF0:USTF0",1724365915812,0.001,60539.0,60538.0,0.60363973]
["bitfinex-derivatives","BTCF0:USTF0",1724365916004,0.001,60539.0,60538.0,0.62945474]
["bitfinex-derivatives","BTCF0:USTF0",1724365916899,0.001,60539.0,60538.0,0.26865474]
["bitfinex-derivatives","BTCF0:USTF0",1724365917103,0.001,60539.0,60538.0,0.62945474]
["bitfinex-derivatives","BTCF0:USTF0",1724365918002,0.0809,60539.0,60538.0,0.50325474]
["bitfinex-derivatives","BTCF0:USTF0",1724365918197,0.1792,60539.0,60538.0,0.45162472]
["bitfinex-derivatives","BTCF0:USTF0",1724365918403,0.2259,60539.0,60538.0,0.45162472]
["bitfinex-derivatives","BTCF0:USTF0",1724365918607,0.2259,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365918811,0.308475,60539.0,60538.0,0.09082472]
["bitfinex-derivatives","BTCF0:USTF0",1724365919006,0.308475,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365919310,0.98541567,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365919609,0.88661,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365920908,0.9185069,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365921102,0.88661,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365922101,1.28661,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365922301,1.31850706,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365922813,1.03351492,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365923005,0.91850706,60539.0,60538.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724365923712,0.082597,60523.0,60519.0,0.06607567]
["bitfinex-derivatives","BTCF0:USTF0",1724365923918,0.082597,60523.0,60509.0,0.11467567]
["bitfinex-derivatives","BTCF0:USTF0",1724365923919,0.4407,60520.0,60509.0,0.11467567]
["bitfinex-derivatives","BTCF0:USTF0",1724365924211,0.082619,60508.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724365924407,0.5065191,60510.0,60501.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724365924408,0.0799,60502.0,60501.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724365924713,0.08003691,60502.0,60501.0,0.44823487]
["bitfinex-derivatives","BTCF0:USTF0",1724365924914,0.00013691,60502.0,60501.0,0.52813487]
["bitfinex-derivatives","BTCF0:USTF0",1724365925219,0.00013691,60502.0,60501.0,0.44823487]
["bitfinex-derivatives","BTCF0:USTF0",1724365925409,0.08003691,60502.0,60501.0,0.44823487]
["bitfinex-derivatives","BTCF0:USTF0",1724365925817,0.08103691,60502.0,60501.0,0.46223487]
["bitfinex-derivatives","BTCF0:USTF0",1724365926210,0.08103691,60502.0,60501.0,0.457427]
["bitfinex-derivatives","BTCF0:USTF0",1724365926513,0.08103691,60502.0,60501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724365927112,0.08103691,60502.0,60501.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1724365927315,0.00113691,60502.0,60501.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1724365927710,0.00013691,60502.0,60501.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1724365928010,0.00113691,60502.0,60501.0,0.104627]
["bitfinex-derivatives","BTCF0:USTF0",1724365930016,0.08103691,60502.0,60501.0,0.104627]
["bitfinex-derivatives","BTCF0:USTF0",1724365936324,0.00113691,60502.0,60501.0,0.104627]
["bitfinex-derivatives","BTCF0:USTF0",1724365937514,0.00113691,60502.0,60501.0,0.465427]
["bitfinex-derivatives","BTCF0:USTF0",1724365937719,0.00113691,60502.0,60501.0,0.545327]
["bitfinex-derivatives","BTCF0:USTF0",1724365937923,0.00024772,60508.0,60507.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724365938117,0.00024772,60508.0,60507.0,0.162519]
["bitfinex-derivatives","BTCF0:USTF0",1724365938427,0.00024772,60508.0,60507.0,0.211419]
["bitfinex-derivatives","BTCF0:USTF0",1724365939130,0.00024772,60508.0,60507.0,0.225419]
["bitfinex-derivatives","BTCF0:USTF0",1724365939513,0.00124772,60508.0,60507.0,0.233419]
["bitfinex-derivatives","BTCF0:USTF0",1724365940819,0.4407,60518.0,60515.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724365941019,0.4407,60518.0,60513.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724365941219,0.4407,60518.0,60517.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724365942118,0.4417,60518.0,60517.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724365942517,0.4407,60518.0,60517.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1724365942715,0.4417,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365945315,0.0809,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365948523,0.001,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365949119,0.001,60518.0,60517.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1724365951027,0.001,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365955821,0.083604,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365956021,0.14931819,60518.0,60517.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1724365956525,0.14931819,60518.0,60517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724365956931,0.14931819,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365956932,0.609612,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365957332,0.70835039,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365957528,0.609612,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365957923,0.527008,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365958629,0.62565239,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365959135,0.527008,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365959727,0.444404,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365960030,0.524304,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365965329,0.163504,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365965635,0.524304,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365966937,0.62294839,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365967931,0.524304,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365968340,0.606908,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365973044,0.246108,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365973641,0.163504,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365973837,0.26226562,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365975145,0.62306562,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365975644,0.54316562,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724365975840,0.524304,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724365977051,0.3618,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724365977341,0.06684957,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724365977944,0.06684957,60518.0,60517.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1724365978140,0.001,60518.0,60517.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1724365978945,0.06684957,60518.0,60517.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1724365979142,0.001,60518.0,60517.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1724365980046,0.001,60518.0,60517.0,0.46288749]
["bitfinex-derivatives","BTCF0:USTF0",1724365981148,0.06684957,60518.0,60517.0,0.46288749]
["bitfinex-derivatives","BTCF0:USTF0",1724365981344,0.001,60518.0,60517.0,0.46288749]
["bitfinex-derivatives","BTCF0:USTF0",1724365981546,0.06684957,60518.0,60517.0,0.46288749]
["bitfinex-derivatives","BTCF0:USTF0",1724365981752,0.06684957,60518.0,60517.0,0.48871243]
["bitfinex-derivatives","BTCF0:USTF0",1724365982450,0.06684957,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365983648,0.14674957,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365984055,0.06684957,60518.0,60517.0,0.20324847]
["bitfinex-derivatives","BTCF0:USTF0",1724365984245,0.14674957,60518.0,60517.0,0.20324847]
["bitfinex-derivatives","BTCF0:USTF0",1724365985253,0.14674957,60518.0,60517.0,0.15373736]
["bitfinex-derivatives","BTCF0:USTF0",1724365985553,0.14674957,60518.0,60517.0,0.15373737]
["bitfinex-derivatives","BTCF0:USTF0",1724365986249,0.14674957,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365987248,0.0809,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365988450,0.163504,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365988658,0.22935357,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365991754,0.163504,60518.0,60517.0,0.12791243]
["bitfinex-derivatives","BTCF0:USTF0",1724365991954,0.22935357,60518.0,60517.0,0.12791245]
["bitfinex-derivatives","BTCF0:USTF0",1724365993151,0.163504,60518.0,60517.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1724365993547,0.246108,60518.0,60517.0,0.04044033]
["bitfinex-derivatives","BTCF0:USTF0",1724365993752,0.32841857,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365993945,0.246108,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365994658,1.24058962,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365994847,1.141828,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365995248,0.741828,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365995659,1.141828,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365996547,0.741828,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365997354,0.84048667,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365999254,0.661928,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365999454,0.246108,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365999758,0.741828,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724365999958,0.84048667,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366000153,0.34476667,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366000747,0.083604,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366000953,0.163504,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366007560,0.083604,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366007761,0.163504,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366014171,0.524304,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366015971,0.62296267,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366016367,0.524304,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366017775,0.62296267,60518.0,60517.0,0.01461537]
["bitfinex-derivatives","BTCF0:USTF0",1724366020879,0.54306267,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724366021173,0.524304,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724366021576,0.0809,60518.0,60517.0,0.09722037]
["bitfinex-derivatives","BTCF0:USTF0",1724366021780,0.08332865,60518.0,60517.0,0.17712037]
["bitfinex-derivatives","BTCF0:USTF0",1724366021981,0.001,60518.0,60517.0,0.17712037]
["bitfinex-derivatives","BTCF0:USTF0",1724366022278,0.001,60518.0,60517.0,1.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1724366022580,0.06686957,60518.0,60517.0,1.10576526]
["bitfinex-derivatives","BTCF0:USTF0",1724366023282,0.06686957,60518.0,60517.0,1.10576511]
["bitfinex-derivatives","BTCF0:USTF0",1724366023974,0.06686957,60518.0,60517.0,1.11071683]
["bitfinex-derivatives","BTCF0:USTF0",1724366024374,0.001,60518.0,60517.0,1.16022661]
["bitfinex-derivatives","BTCF0:USTF0",1724366024974,0.001,60518.0,60517.0,0.79942661]
["bitfinex-derivatives","BTCF0:USTF0",1724366025172,0.001,60518.0,60517.0,1.16022661]
["bitfinex-derivatives","BTCF0:USTF0",1724366025971,0.001,60518.0,60517.0,1.64283161]
["bitfinex-derivatives","BTCF0:USTF0",1724366026284,0.001,60518.0,60517.0,1.61914657]
["bitfinex-derivatives","BTCF0:USTF0",1724366026582,0.001,60518.0,60517.0,1.59332053]
["bitfinex-derivatives","BTCF0:USTF0",1724366027085,0.001,60518.0,60517.0,1.61914221]
["bitfinex-derivatives","BTCF0:USTF0",1724366028279,0.001,60518.0,60517.0,1.68509572]
["bitfinex-derivatives","BTCF0:USTF0",1724366031375,0.001,60518.0,60517.0,1.25834221]
["bitfinex-derivatives","BTCF0:USTF0",1724366031579,0.001,60518.0,60517.0,1.61914221]
["bitfinex-derivatives","BTCF0:USTF0",1724366033476,0.001,60518.0,60517.0,1.619142]
["bitfinex-derivatives","BTCF0:USTF0",1724366034679,0.001,60518.0,60517.0,1.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724366036892,0.001,60518.0,60517.0,1.2191418]
["bitfinex-derivatives","BTCF0:USTF0",1724366037292,0.001,60518.0,60517.0,1.21914181]
["bitfinex-derivatives","BTCF0:USTF0",1724366040089,0.001,60518.0,60517.0,1.19331945]
["bitfinex-derivatives","BTCF0:USTF0",1724366040285,0.001,60518.0,60517.0,1.2191418]
["bitfinex-derivatives","BTCF0:USTF0",1724366041487,0.001,60518.0,60517.0,0.5146168]
["bitfinex-derivatives","BTCF0:USTF0",1724366041687,0.001,60518.0,60517.0,0.10217209]
["bitfinex-derivatives","BTCF0:USTF0",1724366041688,0.083604,60518.0,60517.0,0.10217209]
["bitfinex-derivatives","BTCF0:USTF0",1724366046596,0.08857827,60518.0,60517.0,0.10217209]
["bitfinex-derivatives","BTCF0:USTF0",1724366049306,0.001,60518.0,60517.0,0.10217209]
["bitfinex-derivatives","BTCF0:USTF0",1724366049605,0.001,60518.0,60517.0,0.23150821]
["bitfinex-derivatives","BTCF0:USTF0",1724366049795,0.001,60518.0,60517.0,0.23156828]
["bitfinex-derivatives","BTCF0:USTF0",1724366050101,0.001,60518.0,60517.0,0.54287209]
["bitfinex-derivatives","BTCF0:USTF0",1724366050302,0.001,60518.0,60517.0,0.6088256]
["bitfinex-derivatives","BTCF0:USTF0",1724366050504,0.001,60518.0,60517.0,0.63464922]
["bitfinex-derivatives","BTCF0:USTF0",1724366051398,0.001,60518.0,60517.0,0.59451916]
["bitfinex-derivatives","BTCF0:USTF0",1724366052004,0.001,60518.0,60517.0,0.59177209]
["bitfinex-derivatives","BTCF0:USTF0",1724366052305,0.06686957,60518.0,60517.0,0.59177209]
["bitfinex-derivatives","BTCF0:USTF0",1724366052500,0.001,60518.0,60517.0,0.65780379]
["bitfinex-derivatives","BTCF0:USTF0",1724366052904,0.001,60518.0,60517.0,0.59177209]
["bitfinex-derivatives","BTCF0:USTF0",1724366053295,0.06686957,60518.0,60517.0,0.59177209]
["bitfinex-derivatives","BTCF0:USTF0",1724366053896,0.06686957,60518.0,60517.0,0.23097209]
["bitfinex-derivatives","BTCF0:USTF0",1724366057107,0.001,60518.0,60517.0,0.23097209]
["bitfinex-derivatives","BTCF0:USTF0",1724366057300,0.001,60518.0,60517.0,0.25679681]
["bitfinex-derivatives","BTCF0:USTF0",1724366057498,0.001,60518.0,60517.0,0.23097209]
["bitfinex-derivatives","BTCF0:USTF0",1724366057804,0.001,60518.0,60517.0,0.32282803]
["bitfinex-derivatives","BTCF0:USTF0",1724366058004,0.001,60518.0,60517.0,0.34865227]
["bitfinex-derivatives","BTCF0:USTF0",1724366059309,0.001,60518.0,60517.0,0.28262057]
["bitfinex-derivatives","BTCF0:USTF0",1724366059511,0.001,60518.0,60517.0,0.36522557]
["bitfinex-derivatives","BTCF0:USTF0",1724366059709,0.001,60518.0,60517.0,0.28262057]
["bitfinex-derivatives","BTCF0:USTF0",1724366060303,0.001,60518.0,60517.0,0.36522557]
["bitfinex-derivatives","BTCF0:USTF0",1724366061702,0.001,60518.0,60517.0,0.44774029]
["bitfinex-derivatives","BTCF0:USTF0",1724366062198,0.001,60518.0,60517.0,0.33940133]
["bitfinex-derivatives","BTCF0:USTF0",1724366062399,0.001,60518.0,60517.0,0.36522447]
["bitfinex-derivatives","BTCF0:USTF0",1724366064804,0.001,60518.0,60517.0,0.72602447]
["bitfinex-derivatives","BTCF0:USTF0",1724366065313,0.001,60518.0,60517.0,1.24240262]
["bitfinex-derivatives","BTCF0:USTF0",1724366065714,0.001,60518.0,60517.0,1.19075504]
["bitfinex-derivatives","BTCF0:USTF0",1724366066110,0.001,60518.0,60517.0,0.85577756]
["bitfinex-derivatives","BTCF0:USTF0",1724366066304,0.001,60518.0,60517.0,1.26822252]
["bitfinex-derivatives","BTCF0:USTF0",1724366066911,0.001,60518.0,60517.0,1.35073724]
["bitfinex-derivatives","BTCF0:USTF0",1724366067309,0.001,60518.0,60517.0,1.26822252]
["bitfinex-derivatives","BTCF0:USTF0",1724366067515,0.001,60518.0,60517.0,0.77250252]
["bitfinex-derivatives","BTCF0:USTF0",1724366068716,0.001,60518.0,60517.0,0.41170252]
["bitfinex-derivatives","BTCF0:USTF0",1724366068916,0.001,60518.0,60517.0,0.77250252]
["bitfinex-derivatives","BTCF0:USTF0",1724366069117,0.001,60518.0,60517.0,0.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1724366069315,0.001,60518.0,60517.0,0.77250314]
["bitfinex-derivatives","BTCF0:USTF0",1724366069620,0.001,60518.0,60517.0,0.41170314]
["bitfinex-derivatives","BTCF0:USTF0",1724366069807,0.001,60518.0,60517.0,0.77250314]
["bitfinex-derivatives","BTCF0:USTF0",1724366070217,0.001,60518.0,60517.0,0.80337242]
["bitfinex-derivatives","BTCF0:USTF0",1724366070410,0.001,60518.0,60517.0,1.39406763]
["bitfinex-derivatives","BTCF0:USTF0",1724366070611,0.00024772,60524.0,60517.0,1.39406763]
["bitfinex-derivatives","BTCF0:USTF0",1724366070612,0.00024772,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366070810,0.00024772,60524.0,60523.0,0.5955996]
["bitfinex-derivatives","BTCF0:USTF0",1724366071912,0.00024772,60524.0,60523.0,0.5995996]
["bitfinex-derivatives","BTCF0:USTF0",1724366072312,0.00024772,60524.0,60523.0,0.64495249]
["bitfinex-derivatives","BTCF0:USTF0",1724366075612,0.00024772,60524.0,60523.0,0.59330806]
["bitfinex-derivatives","BTCF0:USTF0",1724366075813,0.00024772,60524.0,60523.0,0.64494984]
["bitfinex-derivatives","BTCF0:USTF0",1724366076822,0.00024772,60524.0,60523.0,0.56504984]
["bitfinex-derivatives","BTCF0:USTF0",1724366077419,0.00024772,60524.0,60523.0,0.53922894]
["bitfinex-derivatives","BTCF0:USTF0",1724366077619,0.00024772,60524.0,60523.0,0.56504981]
["bitfinex-derivatives","BTCF0:USTF0",1724366077925,0.00024772,60524.0,60523.0,0.49903875]
["bitfinex-derivatives","BTCF0:USTF0",1724366078316,0.00024772,60524.0,60523.0,0.56504981]
["bitfinex-derivatives","BTCF0:USTF0",1724366079121,0.00024772,60524.0,60523.0,0.56504974]
["bitfinex-derivatives","BTCF0:USTF0",1724366079509,0.00024772,60524.0,60523.0,0.20424974]
["bitfinex-derivatives","BTCF0:USTF0",1724366079717,0.00024772,60524.0,60523.0,0.56504974]
["bitfinex-derivatives","BTCF0:USTF0",1724366080113,0.00024772,60524.0,60523.0,0.49903868]
["bitfinex-derivatives","BTCF0:USTF0",1724366081117,0.00024772,60524.0,60523.0,0.56504974]
["bitfinex-derivatives","BTCF0:USTF0",1724366081314,0.00024772,60524.0,60523.0,0.49903868]
["bitfinex-derivatives","BTCF0:USTF0",1724366081516,0.00024772,60524.0,60523.0,0.56504974]
["bitfinex-derivatives","BTCF0:USTF0",1724366082418,0.00024772,60524.0,60523.0,0.56504976]
["bitfinex-derivatives","BTCF0:USTF0",1724366082617,0.00024772,60524.0,60523.0,0.4990387]
["bitfinex-derivatives","BTCF0:USTF0",1724366083319,0.08014772,60524.0,60523.0,0.4990387]
["bitfinex-derivatives","BTCF0:USTF0",1724366085819,0.08014772,60524.0,60523.0,0.47321888]
["bitfinex-derivatives","BTCF0:USTF0",1724366086019,0.08014772,60524.0,60523.0,0.49904076]
["bitfinex-derivatives","BTCF0:USTF0",1724366086211,0.08014772,60524.0,60523.0,0.13824078]
["bitfinex-derivatives","BTCF0:USTF0",1724366087013,0.08014772,60524.0,60523.0,0.05564378]
["bitfinex-derivatives","BTCF0:USTF0",1724366087014,0.52354372,60524.0,60523.0,0.05564378]
["bitfinex-derivatives","BTCF0:USTF0",1724366087213,0.57224372,60524.0,60523.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1724366087419,0.57224372,60524.0,60523.0,0.02982188]
["bitfinex-derivatives","BTCF0:USTF0",1724366087616,0.57224372,60524.0,60523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724366088415,0.57224372,60524.0,60523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366089530,0.57224372,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366090225,0.48964772,60524.0,60517.0,0.00495172]
["bitfinex-derivatives","BTCF0:USTF0",1724366090429,0.48964772,60524.0,60513.0,0.04952166]
["bitfinex-derivatives","BTCF0:USTF0",1724366090430,0.082609,60514.0,60513.0,0.04952166]
["bitfinex-derivatives","BTCF0:USTF0",1724366090615,0.443412,60512.0,60509.0,0.04951246]
["bitfinex-derivatives","BTCF0:USTF0",1724366090815,0.52564103,60512.0,60505.0,0.04951246]
["bitfinex-derivatives","BTCF0:USTF0",1724366091019,0.939172,60512.0,60504.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724366091224,1.42131635,60512.0,60504.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724366091419,1.339172,60512.0,60504.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724366091618,0.939172,60512.0,60504.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724366093125,0.940172,60512.0,60511.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366093322,0.985672,60512.0,60511.0,0.00824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366093623,0.985672,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366093821,0.99053467,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366095224,1.05613318,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366096224,1.13874518,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366096525,1.55524077,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366096719,1.47314667,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366098727,1.83394667,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366099222,1.9158145,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366100323,1.83394667,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366100525,1.91384667,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366102822,1.99645867,60512.0,60511.0,0.01824772]
["bitfinex-derivatives","BTCF0:USTF0",1724366103220,0.082627,60501.0,60500.0,0.08742942]
["bitfinex-derivatives","BTCF0:USTF0",1724366103439,0.523327,60501.0,60500.0,0.08742942]
["bitfinex-derivatives","BTCF0:USTF0",1724366104124,0.162527,60501.0,60500.0,0.08742942]
["bitfinex-derivatives","BTCF0:USTF0",1724366104321,0.162527,60501.0,60500.0,0.10942942]
["bitfinex-derivatives","BTCF0:USTF0",1724366104322,0.524327,60501.0,60500.0,0.10942942]
["bitfinex-derivatives","BTCF0:USTF0",1724366106529,0.163527,60501.0,60500.0,0.10942942]
["bitfinex-derivatives","BTCF0:USTF0",1724366106732,0.524327,60501.0,60500.0,0.10942942]
["bitfinex-derivatives","BTCF0:USTF0",1724366108333,0.524327,60501.0,60500.0,0.10142942]
["bitfinex-derivatives","BTCF0:USTF0",1724366108938,0.524327,60501.0,60500.0,0.08742942]
["bitfinex-derivatives","BTCF0:USTF0",1724366109235,0.525327,60501.0,60500.0,0.10142942]
["bitfinex-derivatives","BTCF0:USTF0",1724366109538,0.525327,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366110127,0.164527,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366110334,0.525327,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366111635,0.164527,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366111835,0.525327,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366112038,0.53022885,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366112937,0.45032885,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366113136,0.53022885,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366113740,0.16942885,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366114138,0.53022885,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366115739,0.445427,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366115943,0.525327,60501.0,60500.0,0.01880142]
["bitfinex-derivatives","BTCF0:USTF0",1724366116642,0.525327,60501.0,60500.0,0.10142942]
["bitfinex-derivatives","BTCF0:USTF0",1724366116845,0.4427,60501.0,60500.0,0.10142942]
["bitfinex-derivatives","BTCF0:USTF0",1724366117842,0.0819,60501.0,60500.0,0.10142942]
["bitfinex-derivatives","BTCF0:USTF0",1724366118536,0.002,60501.0,60500.0,0.54212942]
["bitfinex-derivatives","BTCF0:USTF0",1724366119342,0.002,60501.0,60500.0,0.65694048]
["bitfinex-derivatives","BTCF0:USTF0",1724366119740,0.00024793,60507.0,60500.0,1.55282048]
["bitfinex-derivatives","BTCF0:USTF0",1724366119943,0.00024793,60507.0,60505.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724366120144,0.00024793,60507.0,60506.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724366120338,0.00024793,60507.0,60506.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1724366121147,0.00124793,60507.0,60506.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1724366121353,0.00224793,60507.0,60506.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1724366121952,0.00124793,60507.0,60506.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1724366122155,0.00224793,60507.0,60506.0,0.20387757]
["bitfinex-derivatives","BTCF0:USTF0",1724366122447,0.00224793,60507.0,60506.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1724366122649,0.00124793,60507.0,60506.0,0.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1724366122844,0.00224793,60507.0,60506.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1724366124048,0.00224793,60507.0,60506.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1724366124245,0.00224793,60507.0,60506.0,0.33505752]
["bitfinex-derivatives","BTCF0:USTF0",1724366126256,0.00224793,60507.0,60506.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1724366126454,0.00224793,60507.0,60506.0,0.33505752]
["bitfinex-derivatives","BTCF0:USTF0",1724366126755,0.06545273,60520.0,60506.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1724366126959,0.14535273,60521.0,60520.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724366128254,0.0799,60521.0,60520.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724366128853,0.1675,60521.0,60520.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724366130347,0.1625,60521.0,60520.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724366130655,0.1625,60521.0,60520.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1724366131151,0.1625,60521.0,60520.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724366131353,0.1625,60521.0,60520.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724366136560,0.1625,60521.0,60520.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724366136751,0.1625,60521.0,60520.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724366138159,0.1625,60521.0,60520.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724366138459,0.1625,60521.0,60520.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724366138855,0.3608,60523.0,60522.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724366143560,0.08479072,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366144359,0.15024345,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366144666,0.08579072,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366144858,0.15124345,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366145159,0.08579072,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366145963,0.44659072,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366146164,0.44759072,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366148664,0.4427,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366148864,0.525296,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366149063,0.60716383,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366149266,0.525296,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366152171,0.4427,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366153676,0.44103977,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366153859,0.52363577,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366154060,0.16283577,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366154465,0.52363577,60524.0,60523.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724366155974,0.44103977,60524.0,60520.0,0.04941504]
["bitfinex-derivatives","BTCF0:USTF0",1724366156169,0.44103977,60524.0,60517.0,0.00485292]
["bitfinex-derivatives","BTCF0:USTF0",1724366156170,0.082604,60518.0,60517.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724366156371,0.082608,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366156570,0.162508,60515.0,60514.0,0.08285693]
["bitfinex-derivatives","BTCF0:USTF0",1724366156976,0.162508,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366157367,0.35618732,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366157567,0.257408,60515.0,60514.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366158772,0.619208,60515.0,60514.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366159277,0.620208,60515.0,60514.0,0.01024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366159478,0.540308,60515.0,60514.0,0.01024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366159683,0.620208,60515.0,60514.0,0.01024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366159978,0.619208,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366160272,0.524308,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366160481,0.60655351,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366161666,0.52923126,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366161869,0.61183926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366166271,0.25103926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366166771,0.97263926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366171079,1.05474561,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366171683,0.97263926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366171976,0.25103926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366172177,0.97263926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366179187,0.61183926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366181293,0.25103926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366181484,0.61183926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366182195,0.53193926,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366182489,0.52923126,60515.0,60514.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1724366185391,0.52923126,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366185692,0.62801058,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366186289,0.52923126,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366188588,0.16843126,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366188794,0.52923126,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366195091,0.62807322,60515.0,60514.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1724366196585,0.62807322,60515.0,60514.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1724366196992,0.52923126,60515.0,60514.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1724366197202,0.001,60515.0,60514.0,1.14712593]
["bitfinex-derivatives","BTCF0:USTF0",1724366197393,0.36104793,60527.0,60518.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724366197394,0.08238126,60521.0,60518.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724366197587,0.08238126,60524.0,60520.0,0.04952918]
["bitfinex-derivatives","BTCF0:USTF0",1724366197789,0.08238126,60526.0,60523.0,0.12942626]
["bitfinex-derivatives","BTCF0:USTF0",1724366197983,0.36104793,60527.0,60526.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724366198185,0.44340594,60527.0,60526.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724366198383,0.36104793,60527.0,60526.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724366199500,0.36904793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366199682,0.37804793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366199889,0.45794793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366200191,0.09714793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366200392,0.16291876,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366200596,0.08301876,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366200894,0.16291876,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366201393,0.09714793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366203097,0.09714793,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366208994,0.01724793,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366209395,0.09714793,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366211701,0.17973893,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366213598,0.09714793,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366220607,0.01724793,60527.0,60526.0,0.08843408]
["bitfinex-derivatives","BTCF0:USTF0",1724366222510,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366223011,0.16559686,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366223208,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366224001,0.1656196,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366224406,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366227306,0.09984093,60527.0,60526.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1724366229209,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366230300,0.19869844,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366231303,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366231509,0.19877475,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366233307,0.09984093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366235518,0.46064093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366236412,0.54054093,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366238417,0.54054093,60527.0,60526.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1724366238418,0.46064093,60527.0,60526.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1724366238816,0.37804793,60527.0,60526.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1724366239210,0.37804793,60527.0,60526.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724366240413,0.01724793,60527.0,60526.0,1.36585568]
["bitfinex-derivatives","BTCF0:USTF0",1724366240617,0.3608,60532.0,60529.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724366240618,0.08241884,60530.0,60529.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724366240814,0.08241884,60531.0,60530.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724366241018,0.0799,60531.0,60530.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724366241516,0.36216,60532.0,60531.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724366241714,0.52309783,60532.0,60531.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724366242610,0.16229783,60532.0,60531.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724366243125,0.16229783,60532.0,60531.0,0.134228]
["bitfinex-derivatives","BTCF0:USTF0",1724366243317,0.17629783,60532.0,60531.0,0.1094075]
["bitfinex-derivatives","BTCF0:USTF0",1724366243511,0.0939,60532.0,60531.0,0.1352283]
["bitfinex-derivatives","BTCF0:USTF0",1724366244221,0.0939,60532.0,60531.0,0.1362283]
["bitfinex-derivatives","BTCF0:USTF0",1724366244425,0.0939,60532.0,60531.0,0.1104075]
["bitfinex-derivatives","BTCF0:USTF0",1724366244426,0.17628321,60532.0,60531.0,0.1104075]
["bitfinex-derivatives","BTCF0:USTF0",1724366245216,0.0939,60532.0,60531.0,0.1104075]
["bitfinex-derivatives","BTCF0:USTF0",1724366245917,0.0939,60532.0,60531.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724366246114,0.0939,60532.0,60531.0,0.11040746]
["bitfinex-derivatives","BTCF0:USTF0",1724366246617,0.0939,60532.0,60531.0,0.11534523]
["bitfinex-derivatives","BTCF0:USTF0",1724366247015,0.17628321,60532.0,60531.0,0.11534523]
["bitfinex-derivatives","BTCF0:USTF0",1724366247215,0.0939,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366247507,0.1762456,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366248418,0.17624342,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366248620,0.0939,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366248819,0.17624361,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366250311,0.0939,60532.0,60531.0,0.08952477]
["bitfinex-derivatives","BTCF0:USTF0",1724366250516,0.0939,60532.0,60531.0,0.02782126]
["bitfinex-derivatives","BTCF0:USTF0",1724366250517,0.25883214,60532.0,60531.0,0.02782126]
["bitfinex-derivatives","BTCF0:USTF0",1724366250820,0.25883214,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366250821,0.176486,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366251618,0.20838804,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366251811,0.29097404,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366252210,0.12580204,60532.0,60520.0,0.37443191]
["bitfinex-derivatives","BTCF0:USTF0",1724366252423,0.0658726,60522.0,60521.0,0.05164886]
["bitfinex-derivatives","BTCF0:USTF0",1724366253123,0.0658726,60522.0,60521.0,0.21414986]
["bitfinex-derivatives","BTCF0:USTF0",1724366254020,0.0678726,60522.0,60521.0,0.21414986]
["bitfinex-derivatives","BTCF0:USTF0",1724366255219,0.0698726,60522.0,60521.0,0.21414986]
["bitfinex-derivatives","BTCF0:USTF0",1724366255723,0.004,60522.0,60521.0,0.21203291]
["bitfinex-derivatives","BTCF0:USTF0",1724366255929,0.004,60522.0,60521.0,0.21414834]
["bitfinex-derivatives","BTCF0:USTF0",1724366256222,0.004,60522.0,60521.0,0.23997241]
["bitfinex-derivatives","BTCF0:USTF0",1724366256420,0.004,60522.0,60521.0,0.26368065]
["bitfinex-derivatives","BTCF0:USTF0",1724366257322,0.004,60522.0,60521.0,0.26364897]
["bitfinex-derivatives","BTCF0:USTF0",1724366259028,0.004,60522.0,60521.0,0.21200123]
["bitfinex-derivatives","BTCF0:USTF0",1724366259228,0.004,60522.0,60521.0,0.26364875]
["bitfinex-derivatives","BTCF0:USTF0",1724366260122,0.004,60522.0,60521.0,0.21414852]
["bitfinex-derivatives","BTCF0:USTF0",1724366260717,0.004,60522.0,60521.0,0.29674952]
["bitfinex-derivatives","BTCF0:USTF0",1724366260924,0.004,60522.0,60521.0,1.19242952]
["bitfinex-derivatives","BTCF0:USTF0",1724366261222,0.004,60522.0,60521.0,1.27503052]
["bitfinex-derivatives","BTCF0:USTF0",1724366261525,0.004,60522.0,60521.0,1.3410924]
["bitfinex-derivatives","BTCF0:USTF0",1724366261730,0.004,60522.0,60521.0,1.27503052]
["bitfinex-derivatives","BTCF0:USTF0",1724366261928,0.0658726,60527.0,60526.0,0.165188]
["bitfinex-derivatives","BTCF0:USTF0",1724366262121,0.08490014,60535.0,60528.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724366262122,0.0658726,60529.0,60528.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724366262326,0.0658726,60529.0,60528.0,0.245082]
["bitfinex-derivatives","BTCF0:USTF0",1724366262524,0.0658726,60529.0,60528.0,1.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1724366262830,0.06587314,60535.0,60529.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1724366263030,0.06587314,60536.0,60535.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724366263227,0.06612107,60537.0,60536.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724366263425,0.06612107,60537.0,60536.0,0.21412218]
["bitfinex-derivatives","BTCF0:USTF0",1724366263426,0.00024793,60537.0,60536.0,0.21412218]
["bitfinex-derivatives","BTCF0:USTF0",1724366264328,0.00024793,60537.0,60536.0,0.18830109]
["bitfinex-derivatives","BTCF0:USTF0",1724366264925,0.00424793,60537.0,60536.0,0.18930109]
["bitfinex-derivatives","BTCF0:USTF0",1724366265426,0.00424793,60537.0,60536.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1724366265631,0.00424793,60537.0,60536.0,0.1892968]
["bitfinex-derivatives","BTCF0:USTF0",1724366265826,0.01824793,60537.0,60536.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1724366266425,0.01824793,60537.0,60536.0,0.16939112]
["bitfinex-derivatives","BTCF0:USTF0",1724366267424,0.01824793,60537.0,60536.0,0.24469307]
["bitfinex-derivatives","BTCF0:USTF0",1724366268537,0.01824793,60537.0,60536.0,0.19520783]
["bitfinex-derivatives","BTCF0:USTF0",1724366269233,0.01824793,60537.0,60536.0,0.24469307]
["bitfinex-derivatives","BTCF0:USTF0",1724366269435,0.01824793,60537.0,60536.0,0.19520783]
["bitfinex-derivatives","BTCF0:USTF0",1724366270038,0.01824793,60537.0,60536.0,0.27778783]
["bitfinex-derivatives","BTCF0:USTF0",1724366270226,0.01824793,60537.0,60536.0,0.77334783]
["bitfinex-derivatives","BTCF0:USTF0",1724366270532,1e-08,60537.0,60536.0,1.26514707]
["bitfinex-derivatives","BTCF0:USTF0",1724366270735,1e-08,60537.0,60536.0,1.21981496]
["bitfinex-derivatives","BTCF0:USTF0",1724366270924,1e-08,60537.0,60536.0,1.21981435]
["bitfinex-derivatives","BTCF0:USTF0",1724366271332,1e-08,60537.0,60536.0,1.19816399]
["bitfinex-derivatives","BTCF0:USTF0",1724366271545,0.0491,60548.0,60547.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724366273227,0.0511,60548.0,60547.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724366276937,0.4119,60548.0,60547.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724366277638,0.494464,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366279251,0.989944,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366279442,0.082572,60542.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366279647,0.443372,60542.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366280356,0.489472,60542.0,60541.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366281052,0.489472,60542.0,60541.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366281746,0.492472,60542.0,60541.0,0.00224793]
["bitfinex-derivatives","BTCF0:USTF0",1724366282054,0.082586,60533.0,60528.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724366282246,0.52329,60529.0,60528.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724366282652,0.58896962,60529.0,60528.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724366282852,0.52329,60529.0,60528.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724366283252,0.082593,60527.0,60525.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724366283461,0.0799,60526.0,60525.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724366285157,0.523294,60526.0,60525.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724366285354,0.570294,60526.0,60525.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724366286152,0.570294,60526.0,60525.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724366286754,0.571294,60526.0,60525.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724366286958,0.571294,60526.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366286959,0.4887,60526.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366287160,0.0799,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366287951,0.162498,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366288151,0.162498,60523.0,60522.0,0.08384793]
["bitfinex-derivatives","BTCF0:USTF0",1724366289159,0.162498,60523.0,60522.0,0.08584793]
["bitfinex-derivatives","BTCF0:USTF0",1724366289854,0.523298,60523.0,60522.0,0.08584793]
["bitfinex-derivatives","BTCF0:USTF0",1724366290351,0.523298,60523.0,60522.0,0.08484793]
["bitfinex-derivatives","BTCF0:USTF0",1724366290766,0.523298,60523.0,60522.0,0.08384793]
["bitfinex-derivatives","BTCF0:USTF0",1724366290964,0.523298,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366292569,0.523298,60523.0,60522.0,0.08384793]
["bitfinex-derivatives","BTCF0:USTF0",1724366293059,0.162498,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366293262,0.163498,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366293456,0.524298,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366294462,0.524298,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366298659,0.524298,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366306473,0.58997916,60523.0,60522.0,0.08284793]
["bitfinex-derivatives","BTCF0:USTF0",1724366307363,0.58997916,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366307667,0.524298,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366308771,0.606896,60523.0,60522.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366309166,0.082602,60520.0,60519.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1724366309371,0.082602,60520.0,60508.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1724366309372,0.082613,60512.0,60511.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724366309576,0.523313,60512.0,60511.0,0.08743844]
["bitfinex-derivatives","BTCF0:USTF0",1724366310470,0.52344536,60512.0,60511.0,0.08743844]
["bitfinex-derivatives","BTCF0:USTF0",1724366311971,0.52344536,60512.0,60511.0,0.09743844]
["bitfinex-derivatives","BTCF0:USTF0",1724366312370,0.52344536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366314476,0.52826732,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366314872,0.16746732,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366315068,0.52826732,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366315976,0.52344536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366316172,0.36093236,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366316376,0.06601079,60512.0,60511.0,0.18833844]
["bitfinex-derivatives","BTCF0:USTF0",1724366316575,0.00013236,60512.0,60511.0,0.18833844]
["bitfinex-derivatives","BTCF0:USTF0",1724366317578,0.00013236,60512.0,60511.0,0.23782932]
["bitfinex-derivatives","BTCF0:USTF0",1724366317983,0.00013236,60512.0,60511.0,0.15792932]
["bitfinex-derivatives","BTCF0:USTF0",1724366321980,0.00013236,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366322876,0.06601079,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366330178,0.14862379,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366330680,0.08274536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366333690,0.16264536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366334286,0.52344536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366336886,0.16264536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366337088,0.52344536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366337284,0.60579257,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366338286,0.60579257,60512.0,60511.0,0.15792932]
["bitfinex-derivatives","BTCF0:USTF0",1724366338890,0.52344536,60512.0,60511.0,0.15792932]
["bitfinex-derivatives","BTCF0:USTF0",1724366339191,0.52344536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366340285,0.16264536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366342286,0.16264536,60512.0,60511.0,0.13426718]
["bitfinex-derivatives","BTCF0:USTF0",1724366343291,0.16264536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366343486,0.16264536,60512.0,60511.0,0.13426713]
["bitfinex-derivatives","BTCF0:USTF0",1724366346491,0.16264536,60512.0,60511.0,0.10843844]
["bitfinex-derivatives","BTCF0:USTF0",1724366346793,0.16264536,60512.0,60511.0,0.13426712]
["bitfinex-derivatives","BTCF0:USTF0",1724366346992,0.24499257,60512.0,60511.0,0.13426712]
["bitfinex-derivatives","BTCF0:USTF0",1724366347186,0.24499257,60512.0,60511.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1724366347388,0.16264536,60512.0,60511.0,0.09639636]
["bitfinex-derivatives","BTCF0:USTF0",1724366347593,0.16264536,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366349092,0.52344536,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366351095,0.60605836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366352795,1.10181836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366352989,1.20063501,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366353294,1.10181836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366353499,1.20062837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366354495,0.70486837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366355588,0.34406837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366355789,0.70486837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366356500,0.60605836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366356695,0.70486837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366359298,0.34406837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366359502,0.70486837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366359700,0.34406837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366359905,0.70486837,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366360200,0.60605836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366362006,1.50181836,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366362205,1.61634488,60512.0,60511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724366362401,0.162521,60506.0,60497.0,0.00482812]
["bitfinex-derivatives","BTCF0:USTF0",1724366362594,0.162521,60506.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724366362595,0.082634,60497.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724366362800,0.1626513,60497.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724366364212,0.1626513,60497.0,60496.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1724366365400,0.5234513,60497.0,60496.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1724366365605,0.5244513,60497.0,60496.0,0.110634]
["bitfinex-derivatives","BTCF0:USTF0",1724366366403,0.5244513,60497.0,60496.0,0.11563053]
["bitfinex-derivatives","BTCF0:USTF0",1724366367604,0.6070853,60497.0,60496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724366367804,0.082642,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366368011,0.523342,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366368208,0.60546994,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366368411,0.523342,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366369106,0.523342,60491.0,60490.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724366369107,0.443442,60491.0,60490.0,0.00524793]
["bitfinex-derivatives","BTCF0:USTF0",1724366369309,0.443442,60491.0,60490.0,0.01124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366369310,0.524342,60491.0,60490.0,0.01124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366371711,0.444442,60491.0,60490.0,0.01124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366371916,0.524342,60491.0,60490.0,0.01124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366374319,0.444442,60491.0,60490.0,0.09389093]
["bitfinex-derivatives","BTCF0:USTF0",1724366374525,0.524342,60491.0,60490.0,0.09389093]
["bitfinex-derivatives","BTCF0:USTF0",1724366375718,0.3618,60491.0,60490.0,0.09389093]
["bitfinex-derivatives","BTCF0:USTF0",1724366375915,0.4417,60491.0,60490.0,0.09389093]
["bitfinex-derivatives","BTCF0:USTF0",1724366381340,0.0809,60491.0,60490.0,0.09389093]
["bitfinex-derivatives","BTCF0:USTF0",1724366394833,0.0809,60491.0,60490.0,0.09289093]
["bitfinex-derivatives","BTCF0:USTF0",1724366395338,0.0809,60491.0,60490.0,0.08689093]
["bitfinex-derivatives","BTCF0:USTF0",1724366397449,0.163542,60491.0,60490.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1724366397744,0.163542,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366398751,0.083642,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366399049,0.162542,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366400646,0.523342,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366401553,0.523342,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366401554,0.3608,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366401750,0.52300861,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366401952,0.16220861,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366402350,0.0799,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366402856,0.16221748,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366403343,0.16221748,60491.0,60490.0,0.13545861]
["bitfinex-derivatives","BTCF0:USTF0",1724366403942,0.16222409,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366404145,0.4407,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366404357,0.4407,60491.0,60490.0,0.13546698]
["bitfinex-derivatives","BTCF0:USTF0",1724366404358,0.52302504,60491.0,60490.0,0.13546698]
["bitfinex-derivatives","BTCF0:USTF0",1724366404754,0.52303438,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366406050,0.3608,60491.0,60490.0,0.24843393]
["bitfinex-derivatives","BTCF0:USTF0",1724366406255,0.08233438,60493.0,60492.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724366406449,0.08233438,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366406757,0.16223438,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366407250,0.0799,60494.0,60493.0,0.10847585]
["bitfinex-derivatives","BTCF0:USTF0",1724366407445,0.16223438,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366407654,0.162538,60494.0,60493.0,0.13221853]
["bitfinex-derivatives","BTCF0:USTF0",1724366407857,0.162538,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366411260,0.523338,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366416160,0.62205784,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366416757,0.26125784,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366416963,0.62205784,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366420562,0.523338,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366424060,0.523338,60494.0,60493.0,0.0875074]
["bitfinex-derivatives","BTCF0:USTF0",1724366425367,0.4407,60494.0,60493.0,0.0875074]
["bitfinex-derivatives","BTCF0:USTF0",1724366425566,0.3608,60494.0,60493.0,0.13918324]
["bitfinex-derivatives","BTCF0:USTF0",1724366426062,0.4407,60494.0,60493.0,0.13918324]
["bitfinex-derivatives","BTCF0:USTF0",1724366426263,0.52299583,60494.0,60493.0,0.13918324]
["bitfinex-derivatives","BTCF0:USTF0",1724366426457,0.16219583,60494.0,60493.0,0.13918324]
["bitfinex-derivatives","BTCF0:USTF0",1724366426658,0.16219583,60494.0,60493.0,0.18876277]
["bitfinex-derivatives","BTCF0:USTF0",1724366426863,0.0799,60494.0,60493.0,0.18876277]
["bitfinex-derivatives","BTCF0:USTF0",1724366428468,0.0799,60494.0,60493.0,0.13918324]
["bitfinex-derivatives","BTCF0:USTF0",1724366428666,0.0799,60494.0,60493.0,0.0875074]
["bitfinex-derivatives","BTCF0:USTF0",1724366428864,0.0799,60494.0,60493.0,0.13918106]
["bitfinex-derivatives","BTCF0:USTF0",1724366429058,0.523338,60494.0,60493.0,0.13431266]
["bitfinex-derivatives","BTCF0:USTF0",1724366429263,0.573038,60494.0,60493.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724366429658,0.082642,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366429880,0.162542,60491.0,60490.0,0.02608714]
["bitfinex-derivatives","BTCF0:USTF0",1724366430367,0.162542,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366431567,0.523342,60491.0,60490.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366431766,0.523342,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366431962,0.62206184,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366434677,0.26126184,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366434974,0.62206184,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366435173,0.52818005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366435366,0.62689989,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366435766,0.52818005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366437175,0.62689989,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366437369,0.52818005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366437677,0.62689989,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366438174,0.16738005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366438374,0.52818005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366439269,0.16738005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366439471,0.52818005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366439866,0.62689989,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366441362,0.61082205,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366445777,1.20539045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366446582,1.56619045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366447073,0.84459045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366447280,1.56619045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366447480,0.84459045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366447683,1.56619045,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366449575,1.46758205,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366450080,1.56617543,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366450578,0.97162205,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366450974,0.25002205,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366451173,0.97162205,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366453182,0.88898005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366453580,0.98760277,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366454082,0.88898005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366457784,0.16738005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366457983,0.88898005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366458182,0.98760277,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366458485,0.88898005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366458684,0.98768611,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366458877,0.88898005,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366459280,0.92090367,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366460785,0.92090346,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366461286,0.7216,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366462084,0.804242,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366462979,0.884142,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366463787,0.804242,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366464080,0.884142,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366464688,0.90302436,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366464896,0.98292436,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366465286,0.884142,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366465482,0.98292436,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366466181,0.884142,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366466385,0.98291147,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366466584,0.884142,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366466983,0.523342,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366470108,0.162542,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366470404,0.523342,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366471401,0.3608,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366471604,0.523342,60491.0,60490.0,0.08589093]
["bitfinex-derivatives","BTCF0:USTF0",1724366472803,0.605984,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366473107,0.523342,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366473897,0.6220825,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366476007,0.9828825,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366476211,0.884142,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366476411,0.966784,60491.0,60490.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1724366476600,0.966784,60491.0,60484.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724366476601,0.08265,60485.0,60484.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724366476806,0.08265,60485.0,60483.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1724366476807,0.082651,60484.0,60483.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1724366477002,0.082661,60477.0,60476.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724366477204,0.523361,60477.0,60476.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724366477606,0.62200346,60477.0,60476.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724366478212,0.4407,60477.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366478402,0.3608,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366478606,0.4436572,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366480613,0.5245572,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366480913,0.4456572,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366481112,0.5255572,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366481909,0.3629882,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366482310,0.4428882,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366484609,0.0021882,60471.0,60470.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1724366485514,0.0021882,60471.0,60470.0,0.65993793]
["bitfinex-derivatives","BTCF0:USTF0",1724366486115,0.3608,60477.0,60476.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724366486509,0.0799,60478.0,60477.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724366487115,0.08003097,60478.0,60477.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724366487516,0.08003097,60478.0,60477.0,0.130361]
["bitfinex-derivatives","BTCF0:USTF0",1724366488919,0.08103097,60478.0,60477.0,0.130361]
["bitfinex-derivatives","BTCF0:USTF0",1724366489119,0.08203097,60478.0,60477.0,0.135361]
["bitfinex-derivatives","BTCF0:USTF0",1724366490519,0.08203097,60478.0,60477.0,0.14033433]
["bitfinex-derivatives","BTCF0:USTF0",1724366490719,0.00213097,60478.0,60477.0,0.22023433]
["bitfinex-derivatives","BTCF0:USTF0",1724366494619,0.00213097,60478.0,60477.0,0.30289533]
["bitfinex-derivatives","BTCF0:USTF0",1724366494822,0.00024793,60483.0,60482.0,0.162554]
["bitfinex-derivatives","BTCF0:USTF0",1724366495020,0.00024793,60483.0,60482.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724366496223,0.00124793,60483.0,60482.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724366497122,0.00224793,60483.0,60482.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724366500933,0.08490093,60483.0,60482.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724366501130,0.13120093,60483.0,60482.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724366515540,0.2133983,60483.0,60482.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724366515742,0.21385393,60483.0,60482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724366515946,0.082661,60477.0,60476.0,0.04957953]
["bitfinex-derivatives","BTCF0:USTF0",1724366516138,0.082665,60474.0,60473.0,0.04957953]
["bitfinex-derivatives","BTCF0:USTF0",1724366516442,0.082666,60473.0,60472.0,0.08761727]
["bitfinex-derivatives","BTCF0:USTF0",1724366517046,0.082666,60473.0,60472.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724366518250,0.083666,60473.0,60472.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724366518544,0.084666,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366518940,0.002,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366521841,0.0819,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366523152,0.002,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366527742,0.002,60473.0,60472.0,0.57882373]
["bitfinex-derivatives","BTCF0:USTF0",1724366527941,0.002,60473.0,60472.0,0.29792304]
["bitfinex-derivatives","BTCF0:USTF0",1724366528145,0.002,60473.0,60472.0,0.27207974]
["bitfinex-derivatives","BTCF0:USTF0",1724366528348,0.002,60473.0,60472.0,0.32159936]
["bitfinex-derivatives","BTCF0:USTF0",1724366528541,0.002,60473.0,60472.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1724366528746,0.002,60473.0,60472.0,0.15903484]
["bitfinex-derivatives","BTCF0:USTF0",1724366528951,0.002,60473.0,60472.0,0.10951174]
["bitfinex-derivatives","BTCF0:USTF0",1724366529649,0.002,60473.0,60472.0,0.15903745]
["bitfinex-derivatives","BTCF0:USTF0",1724366529851,0.002,60473.0,60472.0,0.13535603]
["bitfinex-derivatives","BTCF0:USTF0",1724366531146,0.002,60473.0,60472.0,0.21525603]
["bitfinex-derivatives","BTCF0:USTF0",1724366531945,0.002,60473.0,60472.0,0.28111006]
["bitfinex-derivatives","BTCF0:USTF0",1724366532544,0.002,60473.0,60472.0,0.22942103]
["bitfinex-derivatives","BTCF0:USTF0",1724366532856,0.002,60473.0,60472.0,0.25526432]
["bitfinex-derivatives","BTCF0:USTF0",1724366533151,0.002,60473.0,60472.0,0.28110761]
["bitfinex-derivatives","BTCF0:USTF0",1724366533350,0.002,60473.0,60472.0,0.36377561]
["bitfinex-derivatives","BTCF0:USTF0",1724366533551,0.002,60473.0,60472.0,0.29792158]
["bitfinex-derivatives","BTCF0:USTF0",1724366534345,0.002,60473.0,60472.0,0.36396659]
["bitfinex-derivatives","BTCF0:USTF0",1724366534950,0.002,60473.0,60472.0,0.36396663]
["bitfinex-derivatives","BTCF0:USTF0",1724366535449,0.002,60473.0,60472.0,0.29792158]
["bitfinex-derivatives","BTCF0:USTF0",1724366536948,0.002,60473.0,60472.0,0.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1724366537156,0.002,60473.0,60472.0,0.29792158]
["bitfinex-derivatives","BTCF0:USTF0",1724366537455,0.002,60473.0,60472.0,0.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1724366537754,0.002,60473.0,60472.0,0.29792158]
["bitfinex-derivatives","BTCF0:USTF0",1724366537955,0.002,60473.0,60472.0,0.72477108]
["bitfinex-derivatives","BTCF0:USTF0",1724366538252,0.002,60473.0,60472.0,0.36397255]
["bitfinex-derivatives","BTCF0:USTF0",1724366539150,0.002,60473.0,60472.0,0.33812958]
["bitfinex-derivatives","BTCF0:USTF0",1724366539348,0.002,60473.0,60472.0,0.21802222]
["bitfinex-derivatives","BTCF0:USTF0",1724366541347,0.002,60473.0,60472.0,0.28407319]
["bitfinex-derivatives","BTCF0:USTF0",1724366542048,0.0819,60473.0,60472.0,0.20140519]
["bitfinex-derivatives","BTCF0:USTF0",1724366542256,0.0819,60473.0,60472.0,0.10951061]
["bitfinex-derivatives","BTCF0:USTF0",1724366542453,0.0819,60473.0,60472.0,0.13535495]
["bitfinex-derivatives","BTCF0:USTF0",1724366542756,0.0819,60473.0,60472.0,0.13535601]
["bitfinex-derivatives","BTCF0:USTF0",1724366542952,0.164566,60473.0,60472.0,0.13535601]
["bitfinex-derivatives","BTCF0:USTF0",1724366543159,0.002,60473.0,60472.0,0.13535601]
["bitfinex-derivatives","BTCF0:USTF0",1724366544259,0.002,60473.0,60472.0,0.21525601]
["bitfinex-derivatives","BTCF0:USTF0",1724366544560,0.002,60473.0,60472.0,0.26065601]
["bitfinex-derivatives","BTCF0:USTF0",1724366544948,0.002,60473.0,60472.0,0.32674327]
["bitfinex-derivatives","BTCF0:USTF0",1724366545660,0.002,60473.0,60472.0,0.26065557]
["bitfinex-derivatives","BTCF0:USTF0",1724366548754,0.002,60473.0,60472.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1724366548962,0.002,60473.0,60472.0,0.2606554]
["bitfinex-derivatives","BTCF0:USTF0",1724366549553,0.002,60473.0,60472.0,0.2152554]
["bitfinex-derivatives","BTCF0:USTF0",1724366550765,0.002,60473.0,60472.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1724366550965,0.0504,60473.0,60472.0,0.20147479]
["bitfinex-derivatives","BTCF0:USTF0",1724366551864,0.493866,60473.0,60472.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1724366552067,0.493866,60473.0,60472.0,0.10951296]
["bitfinex-derivatives","BTCF0:USTF0",1724366552263,0.493866,60473.0,60472.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1724366554863,0.493866,60473.0,60472.0,0.15910131]
["bitfinex-derivatives","BTCF0:USTF0",1724366555167,0.493866,60473.0,60472.0,0.10951323]
["bitfinex-derivatives","BTCF0:USTF0",1724366555471,0.493866,60473.0,60472.0,0.13535946]
["bitfinex-derivatives","BTCF0:USTF0",1724366558368,0.493866,60473.0,60472.0,0.10951323]
["bitfinex-derivatives","BTCF0:USTF0",1724366558565,0.493866,60473.0,60472.0,0.10951285]
["bitfinex-derivatives","BTCF0:USTF0",1724366558771,0.493866,60473.0,60472.0,0.13535868]
["bitfinex-derivatives","BTCF0:USTF0",1724366561164,0.445466,60473.0,60472.0,0.13535868]
["bitfinex-derivatives","BTCF0:USTF0",1724366561367,0.3628,60473.0,60472.0,0.21525868]
["bitfinex-derivatives","BTCF0:USTF0",1724366561872,0.3628,60473.0,60472.0,0.21525866]
["bitfinex-derivatives","BTCF0:USTF0",1724366563173,0.002,60473.0,60472.0,0.21525866]
["bitfinex-derivatives","BTCF0:USTF0",1724366564778,0.002,60473.0,60472.0,0.13535866]
["bitfinex-derivatives","BTCF0:USTF0",1724366565077,0.002,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366565372,0.002,60473.0,60472.0,0.18493118]
["bitfinex-derivatives","BTCF0:USTF0",1724366566269,0.002,60473.0,60472.0,0.1353586]
["bitfinex-derivatives","BTCF0:USTF0",1724366568271,0.002,60473.0,60472.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724366568478,0.002,60473.0,60472.0,0.13535658]
["bitfinex-derivatives","BTCF0:USTF0",1724366570178,0.002,60473.0,60472.0,0.20146476]
["bitfinex-derivatives","BTCF0:USTF0",1724366570380,0.002,60473.0,60472.0,0.30069258]
["bitfinex-derivatives","BTCF0:USTF0",1724366570877,0.002,60473.0,60472.0,0.55867108]
["bitfinex-derivatives","BTCF0:USTF0",1724366571079,0.08230635,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724366571277,0.08230635,60482.0,60479.0,0.1315851]
["bitfinex-derivatives","BTCF0:USTF0",1724366571478,0.16245428,60483.0,60482.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724366572280,0.08014793,60483.0,60482.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724366572983,0.00024793,60483.0,60482.0,0.26380596]
["bitfinex-derivatives","BTCF0:USTF0",1724366573281,0.00024793,60483.0,60482.0,0.21423611]
["bitfinex-derivatives","BTCF0:USTF0",1724366573785,0.00024793,60483.0,60482.0,0.26403611]
["bitfinex-derivatives","BTCF0:USTF0",1724366574083,0.00224793,60483.0,60482.0,0.26703611]
["bitfinex-derivatives","BTCF0:USTF0",1724366574486,0.00224793,60483.0,60482.0,0.27200909]
["bitfinex-derivatives","BTCF0:USTF0",1724366574883,0.00224793,60483.0,60482.0,0.24616726]
["bitfinex-derivatives","BTCF0:USTF0",1724366575085,0.00224793,60483.0,60482.0,0.27200754]
["bitfinex-derivatives","BTCF0:USTF0",1724366575686,0.00224793,60483.0,60482.0,0.19210754]
["bitfinex-derivatives","BTCF0:USTF0",1724366575980,0.00224793,60483.0,60482.0,0.24162499]
["bitfinex-derivatives","BTCF0:USTF0",1724366576287,0.08214793,60483.0,60482.0,0.19182499]
["bitfinex-derivatives","BTCF0:USTF0",1724366576485,0.00224793,60483.0,60482.0,0.14230754]
["bitfinex-derivatives","BTCF0:USTF0",1724366576682,0.00224793,60483.0,60482.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1724366576683,0.08214793,60483.0,60482.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1724366577584,0.08214793,60483.0,60482.0,0.09062698]
["bitfinex-derivatives","BTCF0:USTF0",1724366577790,0.08214793,60483.0,60482.0,0.11646889]
["bitfinex-derivatives","BTCF0:USTF0",1724366577990,0.00224793,60483.0,60482.0,0.11646889]
["bitfinex-derivatives","BTCF0:USTF0",1724366580791,0.00224793,60483.0,60482.0,0.09062698]
["bitfinex-derivatives","BTCF0:USTF0",1724366580991,0.00224793,60483.0,60482.0,0.11646779]
["bitfinex-derivatives","BTCF0:USTF0",1724366581289,0.00224793,60483.0,60482.0,0.09062698]
["bitfinex-derivatives","BTCF0:USTF0",1724366581290,0.08214793,60483.0,60482.0,0.09062698]
["bitfinex-derivatives","BTCF0:USTF0",1724366586195,0.16480093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366591197,0.16480093,60483.0,60482.0,0.09045657]
["bitfinex-derivatives","BTCF0:USTF0",1724366591796,0.16982602,60483.0,60482.0,0.09045657]
["bitfinex-derivatives","BTCF0:USTF0",1724366593800,0.16982602,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366594196,0.25213237,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366594393,0.16982602,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366594592,0.25206878,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366594800,0.2520663,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366594994,0.25206643,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366596202,0.08490093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366596507,0.16480093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366600007,0.08214793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366600797,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366600999,0.00224793,60483.0,60482.0,0.13517145]
["bitfinex-derivatives","BTCF0:USTF0",1724366601415,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366601605,0.00224793,60483.0,60482.0,0.13517145]
["bitfinex-derivatives","BTCF0:USTF0",1724366601807,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366602103,0.00224793,60483.0,60482.0,0.13522376]
["bitfinex-derivatives","BTCF0:USTF0",1724366602308,0.00224793,60483.0,60482.0,0.13522367]
["bitfinex-derivatives","BTCF0:USTF0",1724366602511,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366602707,0.00224793,60483.0,60482.0,0.13522367]
["bitfinex-derivatives","BTCF0:USTF0",1724366603512,0.08490093,60483.0,60482.0,0.13522367]
["bitfinex-derivatives","BTCF0:USTF0",1724366603706,0.13170093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366604409,0.13170093,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366606918,0.23033777,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366607115,0.13170093,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366611918,0.23033777,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366612713,0.23046816,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366613326,0.13170093,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366613621,0.23046816,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366614625,0.23046434,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366616428,0.31311734,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366618523,0.3131292,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366618720,0.21435393,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366619925,0.24628297,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366620328,0.21435393,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366621834,0.18365494,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366622035,0.18365333,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366622929,0.18365333,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366623935,0.08490093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366624131,0.18365333,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366624326,0.08490093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366625330,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366625730,0.08454733,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366627031,0.08454733,60483.0,60482.0,0.09063065]
["bitfinex-derivatives","BTCF0:USTF0",1724366627436,0.08490093,60483.0,60482.0,0.09063065]
["bitfinex-derivatives","BTCF0:USTF0",1724366633439,0.16723073,60483.0,60482.0,0.11647328]
["bitfinex-derivatives","BTCF0:USTF0",1724366633742,0.16723073,60483.0,60482.0,0.11647346]
["bitfinex-derivatives","BTCF0:USTF0",1724366633743,0.08490093,60483.0,60482.0,0.11647346]
["bitfinex-derivatives","BTCF0:USTF0",1724366633940,0.16723297,60483.0,60482.0,0.09063065]
["bitfinex-derivatives","BTCF0:USTF0",1724366634136,0.16723368,60483.0,60482.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1724366634538,0.08490093,60483.0,60482.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1724366634732,0.08490093,60483.0,60482.0,0.11647322]
["bitfinex-derivatives","BTCF0:USTF0",1724366634940,0.1672358,60483.0,60482.0,0.09063065]
["bitfinex-derivatives","BTCF0:USTF0",1724366635437,0.1672358,60483.0,60482.0,0.11647304]
["bitfinex-derivatives","BTCF0:USTF0",1724366636344,0.08214793,60483.0,60482.0,0.16604271]
["bitfinex-derivatives","BTCF0:USTF0",1724366636744,0.1644828,60483.0,60482.0,0.11647304]
["bitfinex-derivatives","BTCF0:USTF0",1724366638447,0.1644828,60483.0,60482.0,0.11647363]
["bitfinex-derivatives","BTCF0:USTF0",1724366640038,0.08214793,60483.0,60482.0,0.11647363]
["bitfinex-derivatives","BTCF0:USTF0",1724366640240,0.1644828,60483.0,60482.0,0.11647363]
["bitfinex-derivatives","BTCF0:USTF0",1724366640436,0.1644828,60483.0,60482.0,0.11149698]
["bitfinex-derivatives","BTCF0:USTF0",1724366640638,0.08214793,60483.0,60482.0,0.11149698]
["bitfinex-derivatives","BTCF0:USTF0",1724366641237,0.08214793,60483.0,60482.0,0.1114978]
["bitfinex-derivatives","BTCF0:USTF0",1724366641437,0.08214793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366641837,0.16480093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366643233,0.24713232,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366643547,0.16480093,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366644746,0.00224793,60483.0,60482.0,0.11149712]
["bitfinex-derivatives","BTCF0:USTF0",1724366645245,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366645550,0.00224793,60483.0,60482.0,0.11149571]
["bitfinex-derivatives","BTCF0:USTF0",1724366646755,0.00224793,60483.0,60482.0,0.16106538]
["bitfinex-derivatives","BTCF0:USTF0",1724366647243,0.00224793,60483.0,60482.0,0.13733721]
["bitfinex-derivatives","BTCF0:USTF0",1724366647438,0.00224793,60483.0,60482.0,0.11149571]
["bitfinex-derivatives","BTCF0:USTF0",1724366648741,0.00224793,60483.0,60482.0,0.13733704]
["bitfinex-derivatives","BTCF0:USTF0",1724366648941,0.00224793,60483.0,60482.0,0.11149552]
["bitfinex-derivatives","BTCF0:USTF0",1724366649343,0.00224793,60483.0,60482.0,0.13733708]
["bitfinex-derivatives","BTCF0:USTF0",1724366649844,0.00224793,60483.0,60482.0,0.11149552]
["bitfinex-derivatives","BTCF0:USTF0",1724366650250,0.00224793,60483.0,60482.0,0.13733707]
["bitfinex-derivatives","BTCF0:USTF0",1724366650549,0.00224793,60483.0,60482.0,0.18690674]
["bitfinex-derivatives","BTCF0:USTF0",1724366650745,0.00224793,60483.0,60482.0,0.16106519]
["bitfinex-derivatives","BTCF0:USTF0",1724366650943,0.00224793,60483.0,60482.0,0.18690673]
["bitfinex-derivatives","BTCF0:USTF0",1724366651146,0.00224793,60483.0,60482.0,0.16106519]
["bitfinex-derivatives","BTCF0:USTF0",1724366653750,0.08457882,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366654667,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366655548,0.08460805,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366655748,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366655944,0.08460593,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366658458,0.00224793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366659157,0.08465175,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366659456,0.08465285,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366659649,0.08465299,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366660757,0.08466154,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366661155,0.08466154,60483.0,60482.0,0.13522367]
["bitfinex-derivatives","BTCF0:USTF0",1724366661355,0.08466154,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366661559,0.08466154,60483.0,60482.0,0.16106539]
["bitfinex-derivatives","BTCF0:USTF0",1724366661862,0.00224793,60483.0,60482.0,0.11149572]
["bitfinex-derivatives","BTCF0:USTF0",1724366662061,0.00224793,60483.0,60482.0,0.13733707]
["bitfinex-derivatives","BTCF0:USTF0",1724366662263,0.08214793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366662563,0.08214793,60483.0,60482.0,0.11149577]
["bitfinex-derivatives","BTCF0:USTF0",1724366663463,0.08214793,60483.0,60482.0,0.13733705]
["bitfinex-derivatives","BTCF0:USTF0",1724366663761,0.08214793,60483.0,60482.0,0.13733738]
["bitfinex-derivatives","BTCF0:USTF0",1724366663959,0.08214793,60483.0,60482.0,0.11149577]
["bitfinex-derivatives","BTCF0:USTF0",1724366664158,0.08214793,60483.0,60482.0,0.13733735]
["bitfinex-derivatives","BTCF0:USTF0",1724366665464,0.08214793,60483.0,60482.0,0.16107905]
["bitfinex-derivatives","BTCF0:USTF0",1724366665650,0.08214793,60483.0,60482.0,0.16107944]
["bitfinex-derivatives","BTCF0:USTF0",1724366665849,0.08214793,60483.0,60482.0,0.11149577]
["bitfinex-derivatives","BTCF0:USTF0",1724366666165,0.08214793,60483.0,60482.0,0.13733717]
["bitfinex-derivatives","BTCF0:USTF0",1724366666854,0.08214793,60483.0,60482.0,0.18692026]
["bitfinex-derivatives","BTCF0:USTF0",1724366667263,0.08214793,60483.0,60482.0,0.13733717]
["bitfinex-derivatives","BTCF0:USTF0",1724366667655,0.08214793,60483.0,60482.0,0.11149577]
["bitfinex-derivatives","BTCF0:USTF0",1724366667958,0.08214793,60483.0,60482.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1724366668163,0.08214793,60483.0,60482.0,0.13733626]
["bitfinex-derivatives","BTCF0:USTF0",1724366669159,0.16458505,60483.0,60482.0,0.1869189]
["bitfinex-derivatives","BTCF0:USTF0",1724366669367,0.08214793,60483.0,60482.0,0.1869189]
["bitfinex-derivatives","BTCF0:USTF0",1724366669555,0.08214793,60483.0,60482.0,0.13733626]
["bitfinex-derivatives","BTCF0:USTF0",1724366669760,0.08214793,60483.0,60482.0,0.18691962]
["bitfinex-derivatives","BTCF0:USTF0",1724366670354,0.08214793,60483.0,60482.0,0.16107849]
["bitfinex-derivatives","BTCF0:USTF0",1724366670662,0.08214793,60483.0,60482.0,0.18692076]
["bitfinex-derivatives","BTCF0:USTF0",1724366671451,0.08214793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366671657,0.08214793,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366672359,0.16458505,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366673462,0.08468505,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366675353,0.08468505,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366675570,0.08468505,60483.0,60482.0,0.16317907]
["bitfinex-derivatives","BTCF0:USTF0",1724366675864,0.08468505,60483.0,60482.0,0.13733738]
["bitfinex-derivatives","BTCF0:USTF0",1724366679763,0.08468505,60483.0,60482.0,0.11149569]
["bitfinex-derivatives","BTCF0:USTF0",1724366679958,0.08468505,60483.0,60482.0,0.13733738]
["bitfinex-derivatives","BTCF0:USTF0",1724366681356,0.16458505,60483.0,60482.0,0.13733738]
["bitfinex-derivatives","BTCF0:USTF0",1724366683356,0.08468505,60483.0,60482.0,0.11149569]
["bitfinex-derivatives","BTCF0:USTF0",1724366683561,0.08468505,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366687169,0.08368505,60483.0,60482.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724366687374,0.00224793,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366687559,0.00224793,60483.0,60482.0,0.1363374]
["bitfinex-derivatives","BTCF0:USTF0",1724366687560,0.00124793,60483.0,60482.0,0.1363374]
["bitfinex-derivatives","BTCF0:USTF0",1724366687768,0.00224793,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366687964,0.00124793,60483.0,60482.0,0.1353374]
["bitfinex-derivatives","BTCF0:USTF0",1724366688269,0.00224793,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366688464,0.08467119,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366688772,0.00124793,60483.0,60482.0,0.1363374]
["bitfinex-derivatives","BTCF0:USTF0",1724366688969,0.08214793,60483.0,60482.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1724366690877,0.08214793,60483.0,60482.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724366691170,0.08214793,60483.0,60482.0,0.13733824]
["bitfinex-derivatives","BTCF0:USTF0",1724366691171,0.16480093,60483.0,60482.0,0.13733824]
["bitfinex-derivatives","BTCF0:USTF0",1724366691375,0.16480093,60483.0,60482.0,0.13733992]
["bitfinex-derivatives","BTCF0:USTF0",1724366692065,0.16380093,60483.0,60482.0,0.13533992]
["bitfinex-derivatives","BTCF0:USTF0",1724366692266,0.16380093,60483.0,60482.0,0.13733992]
["bitfinex-derivatives","BTCF0:USTF0",1724366692267,0.16480093,60483.0,60482.0,0.13733992]
["bitfinex-derivatives","BTCF0:USTF0",1724366692465,0.16380093,60483.0,60482.0,0.13733992]
["bitfinex-derivatives","BTCF0:USTF0",1724366693072,0.16380093,60483.0,60482.0,0.11149612]
["bitfinex-derivatives","BTCF0:USTF0",1724366693467,0.16380093,60483.0,60482.0,0.1373396]
["bitfinex-derivatives","BTCF0:USTF0",1724366693867,0.16280093,60483.0,60482.0,0.11149612]
["bitfinex-derivatives","BTCF0:USTF0",1724366694070,0.16280093,60483.0,60482.0,0.13733972]
["bitfinex-derivatives","BTCF0:USTF0",1724366694771,0.16280093,60483.0,60482.0,0.13733929]
["bitfinex-derivatives","BTCF0:USTF0",1724366694971,0.16280093,60483.0,60482.0,0.11149612]
["bitfinex-derivatives","BTCF0:USTF0",1724366695172,0.16280093,60483.0,60482.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1724366697174,0.16280093,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366697375,0.16280093,60483.0,60482.0,0.02884397]
["bitfinex-derivatives","BTCF0:USTF0",1724366697674,0.16280093,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366699372,0.24545393,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366700970,0.24545393,60483.0,60473.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724366700971,0.082659,60478.0,60473.0,0.13227607]
["bitfinex-derivatives","BTCF0:USTF0",1724366701172,0.0799,60474.0,60473.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724366701478,0.16225449,60474.0,60473.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724366701781,0.24491949,60474.0,60473.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724366701969,0.16501949,60474.0,60473.0,0.16741129]
["bitfinex-derivatives","BTCF0:USTF0",1724366702167,0.082665,60474.0,60473.0,0.16741129]
["bitfinex-derivatives","BTCF0:USTF0",1724366702667,0.083665,60474.0,60473.0,0.16841129]
["bitfinex-derivatives","BTCF0:USTF0",1724366703973,0.084665,60474.0,60473.0,0.16841129]
["bitfinex-derivatives","BTCF0:USTF0",1724366705076,0.002,60474.0,60473.0,0.19425681]
["bitfinex-derivatives","BTCF0:USTF0",1724366706078,0.002,60474.0,60473.0,0.2201019]
["bitfinex-derivatives","BTCF0:USTF0",1724366707979,0.002,60474.0,60473.0,0.23452666]
["bitfinex-derivatives","BTCF0:USTF0",1724366708189,0.002,60474.0,60473.0,0.28621348]
["bitfinex-derivatives","BTCF0:USTF0",1724366709584,0.002,60474.0,60473.0,0.22009811]
["bitfinex-derivatives","BTCF0:USTF0",1724366709785,0.002,60474.0,60473.0,0.30276411]
["bitfinex-derivatives","BTCF0:USTF0",1724366711185,0.16250242,60483.0,60473.0,0.30276411]
["bitfinex-derivatives","BTCF0:USTF0",1724366711186,0.08260242,60483.0,60476.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724366711484,0.08260242,60483.0,60482.0,0.162554]
["bitfinex-derivatives","BTCF0:USTF0",1724366711485,0.06610312,60483.0,60482.0,0.162554]
["bitfinex-derivatives","BTCF0:USTF0",1724366711677,0.00024793,60483.0,60482.0,0.162554]
["bitfinex-derivatives","BTCF0:USTF0",1724366712589,0.06610312,60483.0,60482.0,0.26377507]
["bitfinex-derivatives","BTCF0:USTF0",1724366713385,0.00124793,60483.0,60482.0,0.26377507]
["bitfinex-derivatives","BTCF0:USTF0",1724366713791,0.00124793,60483.0,60482.0,0.34642907]
["bitfinex-derivatives","BTCF0:USTF0",1724366714085,0.00024793,60483.0,60482.0,0.29788888]
["bitfinex-derivatives","BTCF0:USTF0",1724366715088,0.00024793,60483.0,60482.0,0.36394247]
["bitfinex-derivatives","BTCF0:USTF0",1724366715281,0.00024793,60483.0,60482.0,0.29788888]
["bitfinex-derivatives","BTCF0:USTF0",1724366715483,0.00024793,60483.0,60482.0,0.36394247]
["bitfinex-derivatives","BTCF0:USTF0",1724366716186,0.00024793,60483.0,60482.0,0.29788888]
["bitfinex-derivatives","BTCF0:USTF0",1724366719389,0.00024793,60483.0,60482.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1724366719784,0.00024793,60483.0,60482.0,0.26473465]
["bitfinex-derivatives","BTCF0:USTF0",1724366720292,0.00024793,60483.0,60482.0,0.26473263]
["bitfinex-derivatives","BTCF0:USTF0",1724366720495,0.00024793,60483.0,60482.0,0.26473083]
["bitfinex-derivatives","BTCF0:USTF0",1724366721090,0.00024793,60483.0,60482.0,0.26956683]
["bitfinex-derivatives","BTCF0:USTF0",1724366721392,0.00024793,60483.0,60482.0,0.21788573]
["bitfinex-derivatives","BTCF0:USTF0",1724366721585,0.00024793,60483.0,60482.0,0.26956439]
["bitfinex-derivatives","BTCF0:USTF0",1724366721786,0.00024793,60483.0,60482.0,0.22006866]
["bitfinex-derivatives","BTCF0:USTF0",1724366722291,0.00024793,60483.0,60482.0,0.30272266]
["bitfinex-derivatives","BTCF0:USTF0",1724366722790,0.00024793,60483.0,60482.0,0.36872202]
["bitfinex-derivatives","BTCF0:USTF0",1724366723290,0.00024793,60483.0,60482.0,0.30272266]
["bitfinex-derivatives","BTCF0:USTF0",1724366724589,0.00024793,60483.0,60482.0,0.251044]
["bitfinex-derivatives","BTCF0:USTF0",1724366724791,0.00024793,60483.0,60482.0,0.30271996]
["bitfinex-derivatives","BTCF0:USTF0",1724366726993,0.00024793,60483.0,60482.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1724366727197,0.00024793,60483.0,60482.0,0.30271996]
["bitfinex-derivatives","BTCF0:USTF0",1724366727901,0.00024793,60483.0,60482.0,0.30272078]
["bitfinex-derivatives","BTCF0:USTF0",1724366730596,0.00024793,60483.0,60482.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1724366730799,0.00024793,60483.0,60482.0,0.140167]
["bitfinex-derivatives","BTCF0:USTF0",1724366731001,0.00024793,60483.0,60482.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1724366731299,0.00024793,60483.0,60482.0,0.14016774]
["bitfinex-derivatives","BTCF0:USTF0",1724366731497,0.00024793,60483.0,60482.0,0.22006774]
["bitfinex-derivatives","BTCF0:USTF0",1724366732905,0.00024793,60483.0,60482.0,0.22006793]
["bitfinex-derivatives","BTCF0:USTF0",1724366733799,0.00024793,60483.0,60482.0,0.24370863]
["bitfinex-derivatives","BTCF0:USTF0",1724366734200,0.00024793,60483.0,60482.0,0.21786957]
["bitfinex-derivatives","BTCF0:USTF0",1724366734504,0.00024793,60483.0,60482.0,0.1942297]
["bitfinex-derivatives","BTCF0:USTF0",1724366737198,0.00024793,60483.0,60482.0,0.26022906]
["bitfinex-derivatives","BTCF0:USTF0",1724366737395,0.00024793,60483.0,60482.0,0.1942297]
["bitfinex-derivatives","BTCF0:USTF0",1724366738204,0.00024793,60483.0,60482.0,0.26022906]
["bitfinex-derivatives","BTCF0:USTF0",1724366739709,0.00024793,60483.0,60482.0,0.26022894]
["bitfinex-derivatives","BTCF0:USTF0",1724366740006,0.00024793,60483.0,60482.0,0.23438936]
["bitfinex-derivatives","BTCF0:USTF0",1724366740608,0.00024793,60483.0,60482.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1724366741607,0.00024793,60483.0,60482.0,0.19422933]
["bitfinex-derivatives","BTCF0:USTF0",1724366742611,0.00024793,60483.0,60482.0,0.1942294]
["bitfinex-derivatives","BTCF0:USTF0",1724366744212,0.00024793,60483.0,60482.0,0.19422933]
["bitfinex-derivatives","BTCF0:USTF0",1724366744608,0.00024793,60483.0,60482.0,0.27672853]
["bitfinex-derivatives","BTCF0:USTF0",1724366745210,0.00024793,60483.0,60482.0,0.30256749]
["bitfinex-derivatives","BTCF0:USTF0",1724366746310,0.00024793,60483.0,60482.0,0.42849611]
["bitfinex-derivatives","BTCF0:USTF0",1724366747424,0.00024793,60483.0,60482.0,0.35938253]
["bitfinex-derivatives","BTCF0:USTF0",1724366747712,0.00024793,60483.0,60482.0,0.38522162]
["bitfinex-derivatives","BTCF0:USTF0",1724366748331,0.00024793,60483.0,60482.0,0.30272242]
["bitfinex-derivatives","BTCF0:USTF0",1724366749921,0.00024793,60483.0,60482.0,0.14016842]
["bitfinex-derivatives","BTCF0:USTF0",1724366750114,0.00024793,60483.0,60482.0,0.14016932]
["bitfinex-derivatives","BTCF0:USTF0",1724366750420,0.00024793,60483.0,60482.0,0.22006932]
["bitfinex-derivatives","BTCF0:USTF0",1724366751118,0.00024793,60483.0,60482.0,0.22006923]
["bitfinex-derivatives","BTCF0:USTF0",1724366751416,0.00024793,60483.0,60482.0,0.42849905]
["bitfinex-derivatives","BTCF0:USTF0",1724366751620,0.00024793,60483.0,60482.0,0.51115305]
["bitfinex-derivatives","BTCF0:USTF0",1724366752426,0.00024793,60483.0,60482.0,0.42849905]
["bitfinex-derivatives","BTCF0:USTF0",1724366752613,0.00024793,60483.0,60482.0,0.51115305]
["bitfinex-derivatives","BTCF0:USTF0",1724366753923,0.00024793,60483.0,60482.0,0.51115237]
["bitfinex-derivatives","BTCF0:USTF0",1724366754122,0.00024793,60483.0,60482.0,0.42865317]
["bitfinex-derivatives","BTCF0:USTF0",1724366754318,0.00024793,60483.0,60482.0,0.51130368]
["bitfinex-derivatives","BTCF0:USTF0",1724366754515,0.00024793,60483.0,60482.0,0.38537306]
["bitfinex-derivatives","BTCF0:USTF0",1724366755224,0.00024793,60483.0,60482.0,0.5113027]
["bitfinex-derivatives","BTCF0:USTF0",1724366755726,0.00024793,60483.0,60482.0,0.38537306]
["bitfinex-derivatives","BTCF0:USTF0",1724366756722,0.00024793,60483.0,60482.0,0.5113027]
["bitfinex-derivatives","BTCF0:USTF0",1724366756919,0.00024793,60483.0,60482.0,0.45962415]
["bitfinex-derivatives","BTCF0:USTF0",1724366757125,0.00024793,60483.0,60482.0,0.53197366]
["bitfinex-derivatives","BTCF0:USTF0",1724366757312,0.00024793,60483.0,60482.0,0.40604402]
["bitfinex-derivatives","BTCF0:USTF0",1724366758725,0.00024793,60483.0,60482.0,0.5319735]
["bitfinex-derivatives","BTCF0:USTF0",1724366760222,0.00024793,60483.0,60482.0,0.45962399]
["bitfinex-derivatives","BTCF0:USTF0",1724366760416,0.00024793,60483.0,60482.0,0.53197336]
["bitfinex-derivatives","BTCF0:USTF0",1724366760612,0.00024793,60483.0,60482.0,0.44931936]
["bitfinex-derivatives","BTCF0:USTF0",1724366760823,0.06610027,60483.0,60482.0,0.24073937]
["bitfinex-derivatives","BTCF0:USTF0",1724366761323,0.06610027,60483.0,60482.0,0.14016812]
["bitfinex-derivatives","BTCF0:USTF0",1724366762531,0.06610027,60483.0,60482.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1724366762723,0.06610027,60483.0,60482.0,0.1401703]
["bitfinex-derivatives","BTCF0:USTF0",1724366764432,0.06610027,60483.0,60482.0,0.2200703]
["bitfinex-derivatives","BTCF0:USTF0",1724366769127,0.06610027,60483.0,60482.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1724366769323,0.06610027,60483.0,60482.0,0.22007026]
["bitfinex-derivatives","BTCF0:USTF0",1724366769739,0.06610027,60483.0,60482.0,0.24591036]
["bitfinex-derivatives","BTCF0:USTF0",1724366773540,0.06610027,60483.0,60482.0,0.16601036]
["bitfinex-derivatives","BTCF0:USTF0",1724366773735,0.06610027,60483.0,60482.0,0.24591036]
["bitfinex-derivatives","BTCF0:USTF0",1724366775740,0.06610027,60483.0,60482.0,0.24591043]
["bitfinex-derivatives","BTCF0:USTF0",1724366776430,0.06610027,60483.0,60482.0,0.2200703]
["bitfinex-derivatives","BTCF0:USTF0",1724366779145,0.06610027,60483.0,60482.0,0.19423026]
["bitfinex-derivatives","BTCF0:USTF0",1724366779345,0.06610027,60483.0,60482.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1724366779543,0.06610027,60483.0,60482.0,0.22007052]
["bitfinex-derivatives","BTCF0:USTF0",1724366782950,0.00024793,60483.0,60482.0,0.28619189]
["bitfinex-derivatives","BTCF0:USTF0",1724366783147,0.00024793,60483.0,60482.0,0.20629189]
["bitfinex-derivatives","BTCF0:USTF0",1724366783447,0.00024793,60483.0,60477.0,0.04959395]
["bitfinex-derivatives","BTCF0:USTF0",1724366783448,0.49624793,60483.0,60477.0,0.04959395]
["bitfinex-derivatives","BTCF0:USTF0",1724366783637,0.082661,60477.0,60476.0,0.04959395]
["bitfinex-derivatives","BTCF0:USTF0",1724366783838,0.162561,60477.0,60476.0,0.02584549]
["bitfinex-derivatives","BTCF0:USTF0",1724366784235,0.162561,60477.0,60475.0,0.13225695]
["bitfinex-derivatives","BTCF0:USTF0",1724366784443,0.24486432,60477.0,60475.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724366784644,0.24486432,60477.0,60476.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724366784841,0.24586432,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366785343,0.163561,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366786243,0.164561,60477.0,60476.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724366787047,0.164561,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366787949,0.164561,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724366788450,0.15039359,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366788637,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366788838,0.15039359,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366789041,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366789241,0.15039385,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366792550,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366805550,0.15039385,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366805746,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366806140,0.15039385,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366806344,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366811445,0.16696432,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366812253,0.084661,60477.0,60476.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724366814754,0.084661,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724366814755,0.663402,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724366814945,0.49608,60476.0,60473.0,0.01470027]
["bitfinex-derivatives","BTCF0:USTF0",1724366815148,0.165338,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366815344,0.245238,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366815549,1.141358,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366816656,1.17329382,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724366816959,1.142358,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366817163,1.062458,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366817366,1.142358,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366817568,1.143358,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366818060,1.063458,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366818253,0.8419527,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366820762,1.2419527,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366821065,0.8419527,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366821260,1.143358,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366821561,0.247238,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366824862,0.24666186,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366825066,0.084669,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366825364,0.002,60471.0,60470.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1724366826463,0.002,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366827169,0.0819,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366827470,0.14758217,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366832074,0.0819,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366832874,0.1475721,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366833767,0.164569,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366835673,0.164569,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366844370,0.24666186,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724366844572,0.24666186,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366844766,0.164569,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366849279,0.24666186,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366851285,0.16399286,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366851581,0.08409286,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366852578,0.16399286,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366852983,0.0819,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366853787,0.164569,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366859493,0.002,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366860482,0.0842758,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366860699,0.0842758,60471.0,60470.0,0.1097649]
["bitfinex-derivatives","BTCF0:USTF0",1724366861395,0.0842758,60471.0,60470.0,0.10976493]
["bitfinex-derivatives","BTCF0:USTF0",1724366863290,0.002,60471.0,60470.0,0.10976493]
["bitfinex-derivatives","BTCF0:USTF0",1724366863486,0.0842758,60471.0,60470.0,0.10976493]
["bitfinex-derivatives","BTCF0:USTF0",1724366863687,0.002,60471.0,60470.0,0.13561187]
["bitfinex-derivatives","BTCF0:USTF0",1724366865792,0.002,60471.0,60470.0,0.13561178]
["bitfinex-derivatives","BTCF0:USTF0",1724366866889,0.002,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366867097,0.002,60471.0,60470.0,0.13561175]
["bitfinex-derivatives","BTCF0:USTF0",1724366873393,0.002,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366873596,0.002,60471.0,60470.0,0.13561145]
["bitfinex-derivatives","BTCF0:USTF0",1724366876607,0.002,60471.0,60470.0,0.10976469]
["bitfinex-derivatives","BTCF0:USTF0",1724366876907,0.002,60471.0,60470.0,0.13561145]
["bitfinex-derivatives","BTCF0:USTF0",1724366877101,0.002,60471.0,60470.0,0.10976469]
["bitfinex-derivatives","BTCF0:USTF0",1724366877401,0.002,60471.0,60470.0,0.13561145]
["bitfinex-derivatives","BTCF0:USTF0",1724366878701,0.002,60471.0,60470.0,0.28440671]
["bitfinex-derivatives","BTCF0:USTF0",1724366878903,0.002,60471.0,60470.0,0.21828145]
["bitfinex-derivatives","BTCF0:USTF0",1724366879299,0.06781637,60471.0,60470.0,0.21828145]
["bitfinex-derivatives","BTCF0:USTF0",1724366879601,0.002,60471.0,60470.0,0.23895756]
["bitfinex-derivatives","BTCF0:USTF0",1724366879806,0.002,60471.0,60470.0,0.16658793]
["bitfinex-derivatives","BTCF0:USTF0",1724366880019,0.002,60471.0,60470.0,0.21310881]
["bitfinex-derivatives","BTCF0:USTF0",1724366880198,0.002,60471.0,60470.0,0.23895374]
["bitfinex-derivatives","BTCF0:USTF0",1724366882108,0.002,60471.0,60470.0,0.19243286]
["bitfinex-derivatives","BTCF0:USTF0",1724366882303,0.002,60471.0,60470.0,0.2389537]
["bitfinex-derivatives","BTCF0:USTF0",1724366883401,0.002,60471.0,60470.0,0.21310877]
["bitfinex-derivatives","BTCF0:USTF0",1724366883604,0.002,60471.0,60470.0,0.23895368]
["bitfinex-derivatives","BTCF0:USTF0",1724366885417,0.002,60471.0,60470.0,0.21310531]
["bitfinex-derivatives","BTCF0:USTF0",1724366885614,0.002,60471.0,60470.0,0.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1724366885915,0.002,60471.0,60470.0,0.23894785]
["bitfinex-derivatives","BTCF0:USTF0",1724366888502,0.002,60471.0,60470.0,0.31884785]
["bitfinex-derivatives","BTCF0:USTF0",1724366888701,0.002,60471.0,60470.0,0.31884976]
["bitfinex-derivatives","BTCF0:USTF0",1724366889909,0.002,60471.0,60470.0,0.29817465]
["bitfinex-derivatives","BTCF0:USTF0",1724366892205,0.002,60471.0,60470.0,0.24648793]
["bitfinex-derivatives","BTCF0:USTF0",1724366892408,0.002,60471.0,60470.0,0.27233179]
["bitfinex-derivatives","BTCF0:USTF0",1724366892709,0.002,60471.0,60470.0,0.29817565]
["bitfinex-derivatives","BTCF0:USTF0",1724366892913,0.06581637,60478.0,60475.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724366893217,0.06581637,60479.0,60478.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1724366893406,0.06581637,60482.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724366893607,0.0660643,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724366893810,0.0660643,60483.0,60482.0,0.10849686]
["bitfinex-derivatives","BTCF0:USTF0",1724366894211,0.00024793,60483.0,60482.0,0.10849686]
["bitfinex-derivatives","BTCF0:USTF0",1724366894407,0.00024793,60483.0,60482.0,0.10849438]
["bitfinex-derivatives","BTCF0:USTF0",1724366895206,0.00024793,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724366895412,0.00024793,60483.0,60482.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1724366896722,0.00024793,60483.0,60482.0,0.1903931]
["bitfinex-derivatives","BTCF0:USTF0",1724366897910,0.00024793,60483.0,60482.0,0.164553]
["bitfinex-derivatives","BTCF0:USTF0",1724366899417,0.00024793,60483.0,60482.0,0.19039309]
["bitfinex-derivatives","BTCF0:USTF0",1724366900010,0.00024793,60483.0,60482.0,0.27304609]
["bitfinex-derivatives","BTCF0:USTF0",1724366900315,0.00024793,60483.0,60482.0,0.29888491]
["bitfinex-derivatives","BTCF0:USTF0",1724366901117,0.00024793,60483.0,60482.0,0.3038732]
["bitfinex-derivatives","BTCF0:USTF0",1724366903221,0.00024793,60483.0,60482.0,0.25219429]
["bitfinex-derivatives","BTCF0:USTF0",1724366903519,0.00024793,60483.0,60482.0,0.30387091]
["bitfinex-derivatives","BTCF0:USTF0",1724366903724,0.00024793,60483.0,60482.0,0.2780326]
["bitfinex-derivatives","BTCF0:USTF0",1724366909023,0.00024793,60483.0,60482.0,0.25219429]
["bitfinex-derivatives","BTCF0:USTF0",1724366910915,0.00024793,60483.0,60482.0,0.08964129]
["bitfinex-derivatives","BTCF0:USTF0",1724366911223,0.00024793,60483.0,60482.0,0.16954129]
["bitfinex-derivatives","BTCF0:USTF0",1724366914627,0.08014793,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366915125,0.1459643,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366915339,0.08014793,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366915525,0.16279993,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724366922536,1.05879993,60483.0,60472.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724366922722,0.0799,60473.0,60472.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724366923124,0.0799,60473.0,60471.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724366923125,0.082667,60472.0,60471.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724366924335,0.082667,60472.0,60470.0,0.08291793]
["bitfinex-derivatives","BTCF0:USTF0",1724366924336,0.082669,60471.0,60470.0,0.08291793]
["bitfinex-derivatives","BTCF0:USTF0",1724366925930,0.082669,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366926134,0.083669,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366926335,0.084669,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724366938435,0.002,60471.0,60470.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1724366938630,0.06573674,60481.0,60480.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724366938842,0.06573674,60481.0,60480.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1724366939038,0.00024793,60483.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724366939039,0.06573674,60482.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724366940349,0.06573674,60482.0,60481.0,0.127855]
["bitfinex-derivatives","BTCF0:USTF0",1724366941239,0.06573674,60482.0,60481.0,0.129855]
["bitfinex-derivatives","BTCF0:USTF0",1724366942149,0.08014793,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724366943647,0.08014793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366944350,0.00024793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366945050,0.14588803,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366945246,0.08014793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366946242,0.00024793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366946446,0.00024793,60483.0,60482.0,0.134153]
["bitfinex-derivatives","BTCF0:USTF0",1724366946756,0.00024793,60483.0,60482.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1724366946950,0.00024793,60483.0,60482.0,0.23394614]
["bitfinex-derivatives","BTCF0:USTF0",1724366947441,0.00024793,60483.0,60482.0,0.18450702]
["bitfinex-derivatives","BTCF0:USTF0",1724366948345,0.00024793,60483.0,60482.0,0.23394614]
["bitfinex-derivatives","BTCF0:USTF0",1724366948546,0.00024793,60483.0,60482.0,0.18450702]
["bitfinex-derivatives","BTCF0:USTF0",1724366953558,0.00024793,60483.0,60482.0,0.13910702]
["bitfinex-derivatives","BTCF0:USTF0",1724366958853,0.00024793,60483.0,60482.0,0.22176002]
["bitfinex-derivatives","BTCF0:USTF0",1724366959057,0.00024793,60483.0,60482.0,0.13910702]
["bitfinex-derivatives","BTCF0:USTF0",1724366959254,0.00024793,60483.0,60482.0,0.17050702]
["bitfinex-derivatives","BTCF0:USTF0",1724366960358,0.08014793,60483.0,60482.0,0.09060702]
["bitfinex-derivatives","BTCF0:USTF0",1724366960661,0.08014793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366962062,0.16279993,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366962855,0.22854003,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366963055,0.16279993,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366963563,0.22854003,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366964566,0.22852392,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366964957,0.16279993,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366966959,0.06600277,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366967367,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366969055,0.06604812,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366969354,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366969554,0.00024793,60483.0,60482.0,0.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1724366969555,0.06605208,60483.0,60482.0,0.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1724366969770,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366970468,0.06605205,60483.0,60482.0,0.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1724366970659,0.06605205,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366970660,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366971266,0.00024793,60483.0,60482.0,0.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1724366971568,0.06605368,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366971863,0.06605368,60483.0,60482.0,0.21510452]
["bitfinex-derivatives","BTCF0:USTF0",1724366972464,0.06605368,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366973063,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366975474,0.06605368,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366975672,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366976170,0.00024793,60483.0,60482.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1724366976369,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366978885,0.00024793,60483.0,60482.0,0.2172295]
["bitfinex-derivatives","BTCF0:USTF0",1724366981378,0.00024793,60483.0,60482.0,0.165553]
["bitfinex-derivatives","BTCF0:USTF0",1724366981588,0.00024793,60483.0,60482.0,0.19139119]
["bitfinex-derivatives","BTCF0:USTF0",1724366981888,0.00024793,60483.0,60482.0,0.57802938]
["bitfinex-derivatives","BTCF0:USTF0",1724366982487,0.00024793,60483.0,60482.0,0.29988238]
["bitfinex-derivatives","BTCF0:USTF0",1724366982688,0.00024793,60483.0,60482.0,0.57802938]
["bitfinex-derivatives","BTCF0:USTF0",1724366984995,0.00024793,60483.0,60482.0,0.55219119]
["bitfinex-derivatives","BTCF0:USTF0",1724366985197,0.00024793,60483.0,60482.0,0.57802955]
["bitfinex-derivatives","BTCF0:USTF0",1724366986894,0.00024793,60483.0,60482.0,0.20336718]
["bitfinex-derivatives","BTCF0:USTF0",1724366987189,0.09424793,60483.0,60482.0,0.16102248]
["bitfinex-derivatives","BTCF0:USTF0",1724366987396,0.09424793,60483.0,60482.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724366988396,0.09424793,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366988397,0.17689993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366988591,0.22319993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366991496,0.30542464,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366992502,0.22319993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366995803,0.58399993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366997105,0.22319993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366997300,0.58399993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366997800,0.66615017,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366998000,0.58399993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366998203,0.66615929,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366998399,0.58399993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366998801,0.66665193,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724366999003,1.56265193,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367000199,1.16520166,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367000401,1.66120166,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367000600,1.56265193,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367000792,0.58399993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367000998,0.66389993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367006699,1.02469993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367007907,0.30309993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367008103,1.02469993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367008995,0.30309993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367009706,1.02469993,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367010503,1.10735193,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367012203,2.11793676,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367012605,2.23317836,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367013304,2.11793676,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367015817,1.09298476,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367016405,0.91633276,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367016605,0.99898476,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367017106,0.96705193,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367018614,1.06566338,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367019114,0.96705193,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367020012,0.88439993,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367020414,0.98302625,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367020713,0.52359993,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367021516,0.60580203,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367022211,0.52359993,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367023716,0.36104793,60483.0,60482.0,0.16355299]
["bitfinex-derivatives","BTCF0:USTF0",1724367026418,0.36104793,60483.0,60482.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1724367026917,0.88439993,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367027121,1.56167825,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367027416,1.46305193,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367028714,1.49498189,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367029516,1.57763389,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367029716,1.97763389,60483.0,60482.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724367030114,0.082668,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367030317,0.443468,60471.0,60470.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367031413,0.444468,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367032313,0.445468,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367037117,0.084668,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367037314,0.445468,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367038231,0.084668,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367038722,0.445468,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367039828,0.528136,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367043416,0.445468,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367043616,0.525368,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367044927,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367046930,0.59105427,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367047125,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367047319,0.59105427,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367048923,0.59105757,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367049336,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367051736,0.59106814,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367052242,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367055749,0.60753544,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367056147,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367059758,0.70663693,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367060154,0.608036,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367060561,0.62411402,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367061258,0.525368,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367065469,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367066573,0.60768039,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367066767,0.60768039,60471.0,60470.0,0.13351708]
["bitfinex-derivatives","BTCF0:USTF0",1724367067174,0.60768039,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367067473,0.52501239,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367068468,0.4427,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367069270,0.4427,60471.0,60470.0,0.10976483]
["bitfinex-derivatives","BTCF0:USTF0",1724367069666,0.4427,60471.0,60470.0,0.10976509]
["bitfinex-derivatives","BTCF0:USTF0",1724367070474,0.4427,60471.0,60470.0,0.13835888]
["bitfinex-derivatives","BTCF0:USTF0",1724367071371,0.4427,60471.0,60470.0,0.16420566]
["bitfinex-derivatives","BTCF0:USTF0",1724367071572,0.4427,60471.0,60470.0,0.13835888]
["bitfinex-derivatives","BTCF0:USTF0",1724367072277,0.4427,60471.0,60470.0,0.16420623]
["bitfinex-derivatives","BTCF0:USTF0",1724367072578,0.4427,60471.0,60470.0,0.19005301]
["bitfinex-derivatives","BTCF0:USTF0",1724367072779,0.0819,60471.0,60470.0,0.19005301]
["bitfinex-derivatives","BTCF0:USTF0",1724367072976,0.0819,60471.0,60470.0,0.14045973]
["bitfinex-derivatives","BTCF0:USTF0",1724367073181,0.0819,60471.0,60470.0,0.0887656]
["bitfinex-derivatives","BTCF0:USTF0",1724367073381,0.0819,60471.0,60470.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1724367073879,0.002,60471.0,60470.0,0.1404591]
["bitfinex-derivatives","BTCF0:USTF0",1724367076780,0.002,60471.0,60470.0,0.14045885]
["bitfinex-derivatives","BTCF0:USTF0",1724367077571,0.002,60471.0,60470.0,0.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1724367077784,0.002,60471.0,60470.0,0.14045885]
["bitfinex-derivatives","BTCF0:USTF0",1724367078282,0.002,60471.0,60470.0,0.13561118]
["bitfinex-derivatives","BTCF0:USTF0",1724367078483,0.002,60471.0,60470.0,0.10976468]
["bitfinex-derivatives","BTCF0:USTF0",1724367078782,0.002,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367079084,0.0475,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367079877,0.130168,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367083890,0.130168,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367084391,0.22891402,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367084577,0.22895027,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367087991,0.31161827,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367088787,0.212836,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367092090,0.210068,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367094393,0.130168,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367094698,0.210068,60471.0,60470.0,0.00124793]
["bitfinex-derivatives","BTCF0:USTF0",1724367095797,0.210068,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367095798,0.084668,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367096098,0.164568,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367096695,0.525368,60471.0,60470.0,0.08391793]
["bitfinex-derivatives","BTCF0:USTF0",1724367098501,0.78442729,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367098997,0.42362729,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367099195,0.78442729,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367100003,0.66127102,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367100498,0.30047102,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367100798,0.66127102,60471.0,60470.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1724367101702,0.57860302,60471.0,60470.0,0.10137504]
["bitfinex-derivatives","BTCF0:USTF0",1724367102493,0.4427,60471.0,60470.0,0.10137504]
["bitfinex-derivatives","BTCF0:USTF0",1724367102893,0.164568,60471.0,60470.0,0.10137504]
["bitfinex-derivatives","BTCF0:USTF0",1724367103196,0.525368,60471.0,60470.0,0.10137504]
["bitfinex-derivatives","BTCF0:USTF0",1724367103504,0.525368,60471.0,60470.0,0.10137397]
["bitfinex-derivatives","BTCF0:USTF0",1724367103901,0.525368,60471.0,60470.0,0.14667397]
["bitfinex-derivatives","BTCF0:USTF0",1724367104602,0.525368,60471.0,60470.0,0.19625889]
["bitfinex-derivatives","BTCF0:USTF0",1724367104793,0.525368,60471.0,60470.0,0.14667397]
["bitfinex-derivatives","BTCF0:USTF0",1724367105293,0.525368,60471.0,60470.0,0.19625889]
["bitfinex-derivatives","BTCF0:USTF0",1724367106099,0.3628,60471.0,60470.0,0.19625889]
["bitfinex-derivatives","BTCF0:USTF0",1724367106298,0.4427,60471.0,60470.0,0.19625376]
["bitfinex-derivatives","BTCF0:USTF0",1724367106597,0.4427,60471.0,60470.0,0.12082614]
["bitfinex-derivatives","BTCF0:USTF0",1724367106793,0.4427,60471.0,60470.0,0.17740514]
["bitfinex-derivatives","BTCF0:USTF0",1724367107005,0.4427,60471.0,60470.0,0.17740515]
["bitfinex-derivatives","BTCF0:USTF0",1724367107297,0.3628,60471.0,60470.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1724367107495,0.4427,60471.0,60470.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1724367108093,0.4102,60478.0,60470.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1724367108094,0.02190873,60479.0,60478.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724367108299,0.08232347,60481.0,60478.0,0.523359]
["bitfinex-derivatives","BTCF0:USTF0",1724367108504,0.0825714,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724367109099,0.00024793,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724367111604,0.00024793,60483.0,60482.0,0.18839467]
["bitfinex-derivatives","BTCF0:USTF0",1724367111801,0.00024793,60483.0,60482.0,0.26381569]
["bitfinex-derivatives","BTCF0:USTF0",1724367112000,0.00024793,60483.0,60482.0,0.23788135]
["bitfinex-derivatives","BTCF0:USTF0",1724367112307,0.00024793,60483.0,60482.0,0.18839467]
["bitfinex-derivatives","BTCF0:USTF0",1724367112501,0.00024793,60483.0,60482.0,0.10849467]
["bitfinex-derivatives","BTCF0:USTF0",1724367112806,0.00024793,60483.0,60482.0,0.15819467]
["bitfinex-derivatives","BTCF0:USTF0",1724367113396,0.00024793,60483.0,60482.0,0.132353]
["bitfinex-derivatives","BTCF0:USTF0",1724367113802,0.00024793,60483.0,60482.0,0.15819372]
["bitfinex-derivatives","BTCF0:USTF0",1724367116201,0.00024793,60483.0,60482.0,0.16322291]
["bitfinex-derivatives","BTCF0:USTF0",1724367116405,0.00024793,60483.0,60482.0,0.13738219]
["bitfinex-derivatives","BTCF0:USTF0",1724367122011,0.00024793,60483.0,60482.0,0.49818219]
["bitfinex-derivatives","BTCF0:USTF0",1724367122210,0.00024793,60483.0,60482.0,0.13738219]
["bitfinex-derivatives","BTCF0:USTF0",1724367122607,0.00024793,60483.0,60482.0,0.49818219]
["bitfinex-derivatives","BTCF0:USTF0",1724367123312,0.00024793,60483.0,60482.0,0.13738219]
["bitfinex-derivatives","BTCF0:USTF0",1724367123506,0.00024793,60483.0,60482.0,0.49818219]
["bitfinex-derivatives","BTCF0:USTF0",1724367126617,0.00024793,60483.0,60482.0,0.57808219]
["bitfinex-derivatives","BTCF0:USTF0",1724367127721,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367128316,0.00024793,60483.0,60482.0,0.66052287]
["bitfinex-derivatives","BTCF0:USTF0",1724367130417,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367131517,0.00024793,60483.0,60482.0,0.25023619]
["bitfinex-derivatives","BTCF0:USTF0",1724367131708,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367133517,0.00024793,60483.0,60482.0,0.25023619]
["bitfinex-derivatives","BTCF0:USTF0",1724367133819,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367135323,0.00024793,60483.0,60482.0,0.67707382]
["bitfinex-derivatives","BTCF0:USTF0",1724367136228,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367136523,0.00024793,60483.0,60482.0,0.25023619]
["bitfinex-derivatives","BTCF0:USTF0",1724367136710,0.00024793,60483.0,60482.0,0.61103619]
["bitfinex-derivatives","BTCF0:USTF0",1724367141323,0.00024793,60483.0,60482.0,0.6936867]
["bitfinex-derivatives","BTCF0:USTF0",1724367142125,0.00024793,60483.0,60482.0,0.3328867]
["bitfinex-derivatives","BTCF0:USTF0",1724367142421,0.00024793,60483.0,60482.0,0.81961522]
["bitfinex-derivatives","BTCF0:USTF0",1724367143526,0.00024793,60483.0,60482.0,0.76280359]
["bitfinex-derivatives","BTCF0:USTF0",1724367143718,0.00024793,60483.0,60482.0,0.73696471]
["bitfinex-derivatives","BTCF0:USTF0",1724367143916,0.00024793,60483.0,60482.0,0.7628027]
["bitfinex-derivatives","BTCF0:USTF0",1724367144318,0.00024793,60483.0,60482.0,0.73696471]
["bitfinex-derivatives","BTCF0:USTF0",1724367144526,0.00024793,60483.0,60482.0,0.76280282]
["bitfinex-derivatives","BTCF0:USTF0",1724367145119,0.00024793,60483.0,60482.0,0.73696471]
["bitfinex-derivatives","BTCF0:USTF0",1724367145327,0.00024793,60483.0,60482.0,0.76280283]
["bitfinex-derivatives","BTCF0:USTF0",1724367145623,0.00024793,60483.0,60482.0,0.44848219]
["bitfinex-derivatives","BTCF0:USTF0",1724367145928,0.04704793,60483.0,60482.0,0.44848219]
["bitfinex-derivatives","BTCF0:USTF0",1724367146322,0.04704793,60483.0,60482.0,0.07111576]
["bitfinex-derivatives","BTCF0:USTF0",1724367146323,0.57315393,60483.0,60482.0,0.07111576]
["bitfinex-derivatives","BTCF0:USTF0",1724367146516,0.57315393,60483.0,60476.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367146517,0.40784793,60483.0,60479.0,0.04957031]
["bitfinex-derivatives","BTCF0:USTF0",1724367146823,0.40784793,60483.0,60478.0,0.04957031]
["bitfinex-derivatives","BTCF0:USTF0",1724367146824,0.08234596,60481.0,60478.0,0.04957031]
["bitfinex-derivatives","BTCF0:USTF0",1724367147018,0.0799,60479.0,60478.0,0.13222931]
["bitfinex-derivatives","BTCF0:USTF0",1724367147220,0.0799,60479.0,60478.0,0.13221434]
["bitfinex-derivatives","BTCF0:USTF0",1724367148226,0.0799,60479.0,60478.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724367148429,0.0799,60479.0,60478.0,0.13221434]
["bitfinex-derivatives","BTCF0:USTF0",1724367148625,0.0799,60479.0,60478.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724367149321,0.0799,60479.0,60477.0,0.04955534]
["bitfinex-derivatives","BTCF0:USTF0",1724367149518,0.0452,60478.0,60477.0,0.04955534]
["bitfinex-derivatives","BTCF0:USTF0",1724367149930,0.127859,60478.0,60477.0,0.04955534]
["bitfinex-derivatives","BTCF0:USTF0",1724367150115,0.0452,60478.0,60476.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367150929,0.082661,60477.0,60476.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367152321,0.084661,60477.0,60476.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367155633,0.084661,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367157627,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367159229,0.002,60477.0,60476.0,0.10875373]
["bitfinex-derivatives","BTCF0:USTF0",1724367159433,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367160029,0.002,60477.0,60476.0,0.10875376]
["bitfinex-derivatives","BTCF0:USTF0",1724367160336,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367162533,0.002,60477.0,60476.0,0.10875392]
["bitfinex-derivatives","BTCF0:USTF0",1724367163534,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367163835,0.002,60477.0,60476.0,0.10875373]
["bitfinex-derivatives","BTCF0:USTF0",1724367164731,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367166238,0.002,60477.0,60476.0,0.10875393]
["bitfinex-derivatives","BTCF0:USTF0",1724367167032,0.002,60477.0,60476.0,0.46955359]
["bitfinex-derivatives","BTCF0:USTF0",1724367168237,0.002,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367170940,0.002,60477.0,60476.0,0.08290993]
["bitfinex-derivatives","BTCF0:USTF0",1724367171142,0.002,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367173335,0.002,60477.0,60476.0,0.49326527]
["bitfinex-derivatives","BTCF0:USTF0",1724367174241,0.002,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367178135,0.002,60477.0,60476.0,0.52360993]
["bitfinex-derivatives","BTCF0:USTF0",1724367178638,0.0819,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367179234,0.0819,60477.0,60476.0,0.4695527]
["bitfinex-derivatives","BTCF0:USTF0",1724367180647,0.0819,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367181043,0.0819,60477.0,60476.0,0.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1724367182451,0.0819,60477.0,60476.0,0.50982895]
["bitfinex-derivatives","BTCF0:USTF0",1724367183147,0.0819,60477.0,60476.0,0.53567285]
["bitfinex-derivatives","BTCF0:USTF0",1724367184045,0.0819,60477.0,60476.0,0.50982895]
["bitfinex-derivatives","BTCF0:USTF0",1724367184751,0.002,60477.0,60476.0,0.50982895]
["bitfinex-derivatives","BTCF0:USTF0",1724367184949,0.002,60477.0,60476.0,0.46955309]
["bitfinex-derivatives","BTCF0:USTF0",1724367187742,0.002,60477.0,60476.0,0.44370993]
["bitfinex-derivatives","BTCF0:USTF0",1724367187946,0.002,60477.0,60476.0,0.52360993]
["bitfinex-derivatives","BTCF0:USTF0",1724367188252,0.002,60477.0,60476.0,0.54945296]
["bitfinex-derivatives","BTCF0:USTF0",1724367188454,0.002,60477.0,60476.0,0.6208958]
["bitfinex-derivatives","BTCF0:USTF0",1724367188644,0.002,60477.0,60476.0,0.7035578]
["bitfinex-derivatives","BTCF0:USTF0",1724367188948,0.002,60477.0,60476.0,0.7523578]
["bitfinex-derivatives","BTCF0:USTF0",1724367189154,0.08234596,60489.0,60482.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724367189351,0.0799,60489.0,60482.0,0.49513987]
["bitfinex-derivatives","BTCF0:USTF0",1724367189758,0.0799,60489.0,60482.0,0.54283987]
["bitfinex-derivatives","BTCF0:USTF0",1724367190861,0.0799,60484.0,60482.0,0.491154]
["bitfinex-derivatives","BTCF0:USTF0",1724367191061,0.0799,60484.0,60482.0,0.51699315]
["bitfinex-derivatives","BTCF0:USTF0",1724367191363,0.0799,60484.0,60482.0,0.5428323]
["bitfinex-derivatives","BTCF0:USTF0",1724367191854,0.0799,60484.0,60482.0,0.5438323]
["bitfinex-derivatives","BTCF0:USTF0",1724367192247,0.0799,60484.0,60482.0,0.60988499]
["bitfinex-derivatives","BTCF0:USTF0",1724367193049,0.082644,60490.0,60482.0,0.60988499]
["bitfinex-derivatives","BTCF0:USTF0",1724367193547,0.0799,60486.0,60482.0,0.5438323]
["bitfinex-derivatives","BTCF0:USTF0",1724367193747,0.0799,60486.0,60482.0,0.60988499]
["bitfinex-derivatives","BTCF0:USTF0",1724367194359,0.0799,60486.0,60482.0,0.5438323]
["bitfinex-derivatives","BTCF0:USTF0",1724367195558,0.0799,60486.0,60482.0,0.54865977]
["bitfinex-derivatives","BTCF0:USTF0",1724367195755,0.0799,60489.0,60482.0,0.54865977]
["bitfinex-derivatives","BTCF0:USTF0",1724367196160,0.08234596,60491.0,60482.0,0.63131377]
["bitfinex-derivatives","BTCF0:USTF0",1724367196354,0.0799,60491.0,60482.0,0.63131377]
["bitfinex-derivatives","BTCF0:USTF0",1724367197254,0.0799,60486.0,60482.0,0.63131377]
["bitfinex-derivatives","BTCF0:USTF0",1724367197455,0.0799,60486.0,60482.0,0.57963547]
["bitfinex-derivatives","BTCF0:USTF0",1724367197759,0.0799,60486.0,60482.0,0.63131535]
["bitfinex-derivatives","BTCF0:USTF0",1724367198553,0.0799,60484.0,60482.0,0.63131535]
["bitfinex-derivatives","BTCF0:USTF0",1724367199052,0.0799,60484.0,60482.0,0.50096135]
["bitfinex-derivatives","BTCF0:USTF0",1724367201552,0.0799,60484.0,60482.0,0.14016135]
["bitfinex-derivatives","BTCF0:USTF0",1724367201758,0.0799,60484.0,60482.0,0.50096135]
["bitfinex-derivatives","BTCF0:USTF0",1724367202256,0.0799,60484.0,60482.0,0.5246354]
["bitfinex-derivatives","BTCF0:USTF0",1724367203858,0.0799,60484.0,60482.0,0.52464622]
["bitfinex-derivatives","BTCF0:USTF0",1724367204356,0.08289993,60483.0,60482.0,0.52464622]
["bitfinex-derivatives","BTCF0:USTF0",1724367206662,0.08289993,60483.0,60482.0,0.16384622]
["bitfinex-derivatives","BTCF0:USTF0",1724367208763,0.08289993,60483.0,60482.0,0.08848147]
["bitfinex-derivatives","BTCF0:USTF0",1724367209267,0.00024793,60483.0,60482.0,0.19422237]
["bitfinex-derivatives","BTCF0:USTF0",1724367210355,0.00024793,60483.0,60482.0,0.19422174]
["bitfinex-derivatives","BTCF0:USTF0",1724367210759,0.00024793,60483.0,60482.0,0.22006206]
["bitfinex-derivatives","BTCF0:USTF0",1724367212359,0.00024793,60483.0,60482.0,0.24590276]
["bitfinex-derivatives","BTCF0:USTF0",1724367212762,0.00024793,60483.0,60482.0,0.16600276]
["bitfinex-derivatives","BTCF0:USTF0",1724367213356,0.00024793,60483.0,60482.0,0.23205545]
["bitfinex-derivatives","BTCF0:USTF0",1724367213562,0.08014793,60483.0,60482.0,0.23205545]
["bitfinex-derivatives","BTCF0:USTF0",1724367215759,0.08014793,60483.0,60482.0,0.59285545]
["bitfinex-derivatives","BTCF0:USTF0",1724367216362,0.08014793,60483.0,60482.0,0.52680276]
["bitfinex-derivatives","BTCF0:USTF0",1724367216966,0.08014793,60483.0,60482.0,0.52680242]
["bitfinex-derivatives","BTCF0:USTF0",1724367218264,0.00024793,60483.0,60482.0,0.52680242]
["bitfinex-derivatives","BTCF0:USTF0",1724367219573,0.00024793,60483.0,60482.0,0.16600242]
["bitfinex-derivatives","BTCF0:USTF0",1724367219771,0.00024793,60483.0,60482.0,0.52680242]
["bitfinex-derivatives","BTCF0:USTF0",1724367219969,0.00024793,60483.0,60482.0,0.16600242]
["bitfinex-derivatives","BTCF0:USTF0",1724367220172,0.00024793,60483.0,60482.0,0.50096213]
["bitfinex-derivatives","BTCF0:USTF0",1724367220368,0.00024793,60483.0,60482.0,0.47512177]
["bitfinex-derivatives","BTCF0:USTF0",1724367220577,0.00024793,60483.0,60482.0,0.50096213]
["bitfinex-derivatives","BTCF0:USTF0",1724367220764,0.00024793,60483.0,60482.0,0.14016213]
["bitfinex-derivatives","BTCF0:USTF0",1724367220964,0.00024793,60483.0,60482.0,0.50096213]
["bitfinex-derivatives","BTCF0:USTF0",1724367222077,0.08014793,60483.0,60482.0,0.43274294]
["bitfinex-derivatives","BTCF0:USTF0",1724367222267,0.16279993,60483.0,60482.0,0.36662747]
["bitfinex-derivatives","BTCF0:USTF0",1724367222670,0.24514589,60483.0,60482.0,0.41138718]
["bitfinex-derivatives","BTCF0:USTF0",1724367222869,0.16279993,60483.0,60482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724367225281,0.16279993,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367227477,0.24515692,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367236082,0.16279993,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367236283,0.60625193,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367243386,0.52635193,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367243688,0.60625193,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367245985,0.52359993,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367247386,0.16279993,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367249282,0.16279993,60483.0,60482.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724367251086,0.24516594,60483.0,60482.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724367251288,0.16279993,60483.0,60482.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724367251485,0.24518783,60483.0,60482.0,0.13324118]
["bitfinex-derivatives","BTCF0:USTF0",1724367251688,0.08263583,60483.0,60482.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724367251895,0.00024793,60483.0,60482.0,0.524354]
["bitfinex-derivatives","BTCF0:USTF0",1724367252082,0.00024793,60483.0,60482.0,0.61631133]
["bitfinex-derivatives","BTCF0:USTF0",1724367252290,0.00024793,60483.0,60482.0,0.64215189]
["bitfinex-derivatives","BTCF0:USTF0",1724367252784,0.06615469,60483.0,60482.0,0.61631133]
["bitfinex-derivatives","BTCF0:USTF0",1724367252996,0.00024793,60483.0,60482.0,0.57603638]
["bitfinex-derivatives","BTCF0:USTF0",1724367253398,0.00024793,60483.0,60482.0,0.524354]
["bitfinex-derivatives","BTCF0:USTF0",1724367253587,0.00024793,60483.0,60482.0,0.5760344]
["bitfinex-derivatives","BTCF0:USTF0",1724367255213,0.00024793,60483.0,60482.0,0.9368344]
["bitfinex-derivatives","BTCF0:USTF0",1724367256793,0.00024793,60483.0,60482.0,0.91099312]
["bitfinex-derivatives","BTCF0:USTF0",1724367256996,0.00024793,60483.0,60482.0,0.21523224]
["bitfinex-derivatives","BTCF0:USTF0",1724367257202,0.00024793,60483.0,60482.0,0.93683224]
["bitfinex-derivatives","BTCF0:USTF0",1724367258497,0.00024793,60483.0,60482.0,1.00284056]
["bitfinex-derivatives","BTCF0:USTF0",1724367260592,0.00024793,60483.0,60482.0,0.97700143]
["bitfinex-derivatives","BTCF0:USTF0",1724367261402,0.00024793,60483.0,60482.0,1.00284054]
["bitfinex-derivatives","BTCF0:USTF0",1724367261702,0.00024793,60483.0,60482.0,0.93683222]
["bitfinex-derivatives","BTCF0:USTF0",1724367262600,0.00024793,60483.0,60482.0,0.57603222]
["bitfinex-derivatives","BTCF0:USTF0",1724367263804,0.00024793,60483.0,60482.0,0.55019328]
["bitfinex-derivatives","BTCF0:USTF0",1724367264006,0.00024793,60483.0,60482.0,0.57603256]
["bitfinex-derivatives","BTCF0:USTF0",1724367266995,0.00024793,60483.0,60482.0,0.21523256]
["bitfinex-derivatives","BTCF0:USTF0",1724367267199,0.00024793,60483.0,60482.0,0.57603256]
["bitfinex-derivatives","BTCF0:USTF0",1724367268407,0.00024793,60483.0,60482.0,0.65868656]
["bitfinex-derivatives","BTCF0:USTF0",1724367268710,0.00024793,60483.0,60482.0,1.65801121]
["bitfinex-derivatives","BTCF0:USTF0",1724367269008,0.06590866,60497.0,60496.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724367269206,0.06590866,60497.0,60496.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1724367269704,0.06590866,60498.0,60497.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724367269907,0.0482,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724367269908,0.1281,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724367270212,0.082635,60496.0,60491.0,0.36104793]
["bitfinex-derivatives","BTCF0:USTF0",1724367270511,0.0799,60492.0,60491.0,0.44368893]
["bitfinex-derivatives","BTCF0:USTF0",1724367271407,0.162536,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367271609,0.22833083,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367271904,0.162536,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367272904,0.0799,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367273696,0.1029,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367274514,0.16869483,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367275806,0.1029,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367277406,0.023,60495.0,60494.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1724367278608,0.023,60495.0,60494.0,0.22850603]
["bitfinex-derivatives","BTCF0:USTF0",1724367279414,0.023,60495.0,60494.0,0.31114303]
["bitfinex-derivatives","BTCF0:USTF0",1724367281014,0.023,60495.0,60494.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1724367283017,0.023,60495.0,60494.0,0.33699426]
["bitfinex-derivatives","BTCF0:USTF0",1724367283209,0.023,60495.0,60494.0,0.27100833]
["bitfinex-derivatives","BTCF0:USTF0",1724367283913,0.023,60495.0,60494.0,0.33698703]
["bitfinex-derivatives","BTCF0:USTF0",1724367284116,0.023,60495.0,60494.0,0.3111527]
["bitfinex-derivatives","BTCF0:USTF0",1724367284314,0.023,60495.0,60494.0,0.33698649]
["bitfinex-derivatives","BTCF0:USTF0",1724367285018,0.023,60495.0,60494.0,0.27100779]
["bitfinex-derivatives","BTCF0:USTF0",1724367287418,0.023,60495.0,60494.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1724367287619,0.022,60495.0,60494.0,0.27100659]
["bitfinex-derivatives","BTCF0:USTF0",1724367288216,0.021,60495.0,60494.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1724367290118,0.021,60495.0,60494.0,0.966774]
["bitfinex-derivatives","BTCF0:USTF0",1724367290324,0.021,60495.0,60494.0,0.99260659]
["bitfinex-derivatives","BTCF0:USTF0",1724367290621,0.021,60495.0,60494.0,0.83006959]
["bitfinex-derivatives","BTCF0:USTF0",1724367290823,0.021,60495.0,60494.0,0.884137]
["bitfinex-derivatives","BTCF0:USTF0",1724367293115,0.021,60495.0,60494.0,0.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1724367293316,0.1009,60495.0,60494.0,0.804237]
["bitfinex-derivatives","BTCF0:USTF0",1724367293517,0.1009,60495.0,60494.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724367293720,0.183536,60495.0,60494.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724367294622,0.183536,60495.0,60491.0,0.08517884]
["bitfinex-derivatives","BTCF0:USTF0",1724367294823,0.183536,60495.0,60491.0,0.16781984]
["bitfinex-derivatives","BTCF0:USTF0",1724367295630,0.103636,60495.0,60491.0,0.16781984]
["bitfinex-derivatives","BTCF0:USTF0",1724367295830,0.100636,60495.0,60491.0,0.16781984]
["bitfinex-derivatives","BTCF0:USTF0",1724367296031,0.096636,60495.0,60491.0,0.16781984]
["bitfinex-derivatives","BTCF0:USTF0",1724367296426,0.16243083,60495.0,60492.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724367296827,0.096636,60495.0,60492.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724367297131,0.16243083,60495.0,60492.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724367298125,0.16343083,60495.0,60492.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724367298331,0.16343083,60495.0,60493.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724367298525,0.16543083,60495.0,60494.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1724367298732,0.099636,60495.0,60494.0,0.523337]
["bitfinex-derivatives","BTCF0:USTF0",1724367299420,0.090636,60495.0,60494.0,0.523337]
["bitfinex-derivatives","BTCF0:USTF0",1724367299624,0.102636,60495.0,60494.0,0.523337]
["bitfinex-derivatives","BTCF0:USTF0",1724367300531,0.102636,60495.0,60494.0,0.57280679]
["bitfinex-derivatives","BTCF0:USTF0",1724367300737,0.102636,60495.0,60494.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1724367301534,0.0999,60495.0,60491.0,0.13738963]
["bitfinex-derivatives","BTCF0:USTF0",1724367301725,0.0999,60495.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367301726,0.14850007,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367301931,0.08264,60492.0,60491.0,0.00024793]
["bitfinex-derivatives","BTCF0:USTF0",1724367302431,0.19419275,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367303227,0.12834,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367304430,0.13534,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367305125,0.20818787,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367305331,0.12554787,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367308435,0.12554787,60492.0,60491.0,0.10872672]
["bitfinex-derivatives","BTCF0:USTF0",1724367308436,0.0597,60492.0,60491.0,0.10872672]
["bitfinex-derivatives","BTCF0:USTF0",1724367310238,0.0597,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367310440,0.0597,60492.0,60491.0,0.10872672]
["bitfinex-derivatives","BTCF0:USTF0",1724367316043,0.1396,60492.0,60491.0,0.10872672]
["bitfinex-derivatives","BTCF0:USTF0",1724367316439,0.1396,60492.0,60491.0,0.08288893]
["bitfinex-derivatives","BTCF0:USTF0",1724367316640,0.1396,60492.0,60491.0,0.1087269]
["bitfinex-derivatives","BTCF0:USTF0",1724367317239,1.2008,60492.0,60491.0,0.02583797]
["bitfinex-derivatives","BTCF0:USTF0",1724367317438,1.2008,60492.0,60482.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1724367317439,1.11816,60492.0,60482.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1724367317644,0.082654,60482.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724367319650,0.082654,60482.0,60481.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724367320340,0.082654,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367320535,0.21501011,60482.0,60481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724367321140,0.21501011,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367321141,0.133654,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367321342,0.21601011,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367321638,0.21401011,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367321834,0.22201011,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367322032,0.082655,60481.0,60480.0,0.0049522]
["bitfinex-derivatives","BTCF0:USTF0",1724367322237,0.059,60482.0,60477.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724367322539,0.0799,60478.0,60477.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724367322748,0.0799,60478.0,60477.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724367323830,0.166559,60478.0,60477.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724367324244,0.166559,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367324646,0.169559,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367327041,0.089659,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367327439,0.169559,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367342961,0.007,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367346462,0.007,60478.0,60477.0,0.137189]
["bitfinex-derivatives","BTCF0:USTF0",1724367346658,0.007,60478.0,60477.0,0.08764176]
["bitfinex-derivatives","BTCF0:USTF0",1724367347252,0.07294977,60478.0,60477.0,0.15358951]
["bitfinex-derivatives","BTCF0:USTF0",1724367347457,0.07295001,60478.0,60477.0,0.15358951]
["bitfinex-derivatives","BTCF0:USTF0",1724367347759,0.07295001,60478.0,60477.0,0.23624951]
["bitfinex-derivatives","BTCF0:USTF0",1724367348061,0.007,60478.0,60477.0,0.17030176]
["bitfinex-derivatives","BTCF0:USTF0",1724367348460,0.007,60478.0,60477.0,0.19614323]
["bitfinex-derivatives","BTCF0:USTF0",1724367349562,0.08014793,60488.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724367349563,0.05386411,60482.0,60481.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724367349760,0.05386411,60482.0,60481.0,0.523355]
["bitfinex-derivatives","BTCF0:USTF0",1724367350655,0.06186411,60482.0,60481.0,0.523355]
["bitfinex-derivatives","BTCF0:USTF0",1724367350857,0.07086411,60482.0,60481.0,0.523355]
["bitfinex-derivatives","BTCF0:USTF0",1724367351266,0.0969,60482.0,60481.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724367357159,0.0969,60482.0,60481.0,0.49298796]
["bitfinex-derivatives","BTCF0:USTF0",1724367357365,0.0969,60482.0,60481.0,0.51882917]
["bitfinex-derivatives","BTCF0:USTF0",1724367357866,0.0969,60482.0,60481.0,0.49298796]
["bitfinex-derivatives","BTCF0:USTF0",1724367358066,0.0969,60482.0,60481.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1724367358267,0.0969,60482.0,60481.0,0.49298796]
["bitfinex-derivatives","BTCF0:USTF0",1724367359768,0.0969,60482.0,60481.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1724367360066,0.0969,60482.0,60481.0,0.49298796]
["bitfinex-derivatives","BTCF0:USTF0",1724367360274,0.0969,60482.0,60481.0,0.51882917]
["bitfinex-derivatives","BTCF0:USTF0",1724367360663,0.0969,60482.0,60481.0,0.49298796]
["bitfinex-derivatives","BTCF0:USTF0",1724367360964,0.0969,60482.0,60481.0,0.38664121]
["bitfinex-derivatives","BTCF0:USTF0",1724367361169,0.0969,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724367361571,0.17925611,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724367361775,0.26190911,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724367363773,0.26190911,60482.0,60478.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724367363774,0.082658,60479.0,60478.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724367363969,0.162558,60479.0,60478.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724367365271,0.171558,60479.0,60478.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1724367366077,0.009,60479.0,60478.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1724367370273,0.009,60479.0,60478.0,0.492159]
["bitfinex-derivatives","BTCF0:USTF0",1724367372476,0.009,60479.0,60478.0,0.51800234]
["bitfinex-derivatives","BTCF0:USTF0",1724367373477,0.009,60479.0,60478.0,0.5675353]
["bitfinex-derivatives","BTCF0:USTF0",1724367373779,0.009,60479.0,60478.0,0.59337858]
["bitfinex-derivatives","BTCF0:USTF0",1724367373981,0.009,60479.0,60478.0,0.23257858]
["bitfinex-derivatives","BTCF0:USTF0",1724367374283,0.009,60479.0,60478.0,0.59337858]
["bitfinex-derivatives","BTCF0:USTF0",1724367375582,0.009,60479.0,60478.0,0.23257858]
["bitfinex-derivatives","BTCF0:USTF0",1724367375773,0.009,60479.0,60478.0,0.59337858]
["bitfinex-derivatives","BTCF0:USTF0",1724367377075,0.009,60479.0,60478.0,0.23257858]
["bitfinex-derivatives","BTCF0:USTF0",1724367377583,0.009,60479.0,60478.0,0.59337858]
["bitfinex-derivatives","BTCF0:USTF0",1724367377780,0.009,60479.0,60478.0,0.5675353]
["bitfinex-derivatives","BTCF0:USTF0",1724367377976,0.009,60479.0,60478.0,0.59337858]
["bitfinex-derivatives","BTCF0:USTF0",1724367380578,0.009,60479.0,60478.0,0.54384562]
["bitfinex-derivatives","BTCF0:USTF0",1724367381186,0.009,60479.0,60478.0,0.5438443]
["bitfinex-derivatives","BTCF0:USTF0",1724367384181,0.009,60479.0,60478.0,0.6099291]
["bitfinex-derivatives","BTCF0:USTF0",1724367384377,0.009,60479.0,60478.0,0.58408576]
["bitfinex-derivatives","BTCF0:USTF0",1724367384589,0.009,60479.0,60478.0,0.60992772]
["bitfinex-derivatives","BTCF0:USTF0",1724367386687,0.009,60479.0,60478.0,0.54384292]
["bitfinex-derivatives","BTCF0:USTF0",1724367387583,0.009,60479.0,60478.0,0.51800096]
["bitfinex-derivatives","BTCF0:USTF0",1724367387777,0.009,60479.0,60478.0,0.54384404]
["bitfinex-derivatives","BTCF0:USTF0",1724367388182,0.009,60479.0,60478.0,0.24912884]
["bitfinex-derivatives","BTCF0:USTF0",1724367388381,0.009,60479.0,60478.0,0.60992884]
["bitfinex-derivatives","BTCF0:USTF0",1724367388588,0.0889,60479.0,60478.0,0.49614404]
["bitfinex-derivatives","BTCF0:USTF0",1724367389981,0.0889,60479.0,60478.0,0.56222884]
["bitfinex-derivatives","BTCF0:USTF0",1724367390787,0.0889,60479.0,60478.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1724367391175,0.0889,60479.0,60478.0,0.49614422]
["bitfinex-derivatives","BTCF0:USTF0",1724367391889,0.171558,60479.0,60478.0,0.49614422]
["bitfinex-derivatives","BTCF0:USTF0",1724367394085,0.171558,60479.0,60478.0,0.49614452]
["bitfinex-derivatives","BTCF0:USTF0",1724367394384,0.009,60479.0,60478.0,0.57604452]
["bitfinex-derivatives","BTCF0:USTF0",1724367394688,0.009,60479.0,60478.0,0.69132932]
["bitfinex-derivatives","BTCF0:USTF0",1724367395982,0.009,60479.0,60478.0,0.62524452]
["bitfinex-derivatives","BTCF0:USTF0",1724367397386,0.009,60479.0,60478.0,0.59940176]
["bitfinex-derivatives","BTCF0:USTF0",1724367397589,0.009,60479.0,60478.0,0.6396832]
["bitfinex-derivatives","BTCF0:USTF0",1724367397790,0.009,60479.0,60478.0,0.63968279]
["bitfinex-derivatives","BTCF0:USTF0",1724367397985,0.009,60479.0,60478.0,0.573559]
["bitfinex-derivatives","BTCF0:USTF0",1724367398493,0.009,60479.0,60478.0,0.63968478]
["bitfinex-derivatives","BTCF0:USTF0",1724367398696,0.009,60479.0,60478.0,0.573559]
["bitfinex-derivatives","BTCF0:USTF0",1724367399099,0.009,60479.0,60478.0,0.59940131]
["bitfinex-derivatives","BTCF0:USTF0",1724367400097,0.009,60479.0,60478.0,0.62524349]
["bitfinex-derivatives","BTCF0:USTF0",1724367400986,0.009,60479.0,60478.0,0.26444349]
["bitfinex-derivatives","BTCF0:USTF0",1724367401192,0.009,60479.0,60478.0,0.62524349]
["bitfinex-derivatives","BTCF0:USTF0",1724367401391,0.009,60479.0,60478.0,0.6252433]
["bitfinex-derivatives","BTCF0:USTF0",1724367406395,0.009,60479.0,60478.0,0.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1724367406599,0.009,60479.0,60478.0,0.6252433]
["bitfinex-derivatives","BTCF0:USTF0",1724367407398,0.009,60479.0,60478.0,0.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1724367407705,0.009,60479.0,60478.0,0.6252433]
["bitfinex-derivatives","BTCF0:USTF0",1724367408300,0.009,60479.0,60478.0,0.7079023]
["bitfinex-derivatives","BTCF0:USTF0",1724367408494,0.009,60479.0,60478.0,0.91649729]
["bitfinex-derivatives","BTCF0:USTF0",1724367408495,0.002,60479.0,60478.0,0.91649729]
["bitfinex-derivatives","BTCF0:USTF0",1724367408698,0.002,60479.0,60478.0,0.93716923]
["bitfinex-derivatives","BTCF0:USTF0",1724367409708,0.002,60479.0,60478.0,0.93716573]
["bitfinex-derivatives","BTCF0:USTF0",1724367410306,0.002,60479.0,60478.0,0.93716017]
["bitfinex-derivatives","BTCF0:USTF0",1724367412110,0.002,60479.0,60478.0,0.83142086]
["bitfinex-derivatives","BTCF0:USTF0",1724367412310,0.002,60479.0,60478.0,0.91132086]
["bitfinex-derivatives","BTCF0:USTF0",1724367413719,0.002,60479.0,60478.0,0.74876186]
["bitfinex-derivatives","BTCF0:USTF0",1724367414033,0.002,60479.0,60478.0,0.82866186]
["bitfinex-derivatives","BTCF0:USTF0",1724367415327,0.002,60479.0,60478.0,0.80799042]
["bitfinex-derivatives","BTCF0:USTF0",1724367416116,0.002,60479.0,60478.0,0.89056936]
["bitfinex-derivatives","BTCF0:USTF0",1724367416321,0.002,60479.0,60478.0,0.80799042]
["bitfinex-derivatives","BTCF0:USTF0",1724367417015,0.002,60479.0,60478.0,0.80798776]
["bitfinex-derivatives","BTCF0:USTF0",1724367417627,0.002,60479.0,60478.0,0.89055992]
["bitfinex-derivatives","BTCF0:USTF0",1724367418423,0.11309258,60487.0,60486.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724367418633,0.0471,60487.0,60486.0,0.51882588]
["bitfinex-derivatives","BTCF0:USTF0",1724367419931,0.0601,60487.0,60486.0,0.52082588]
["bitfinex-derivatives","BTCF0:USTF0",1724367420227,0.0731,60487.0,60486.0,0.16002588]
["bitfinex-derivatives","BTCF0:USTF0",1724367420533,0.0731,60487.0,60486.0,0.52082588]
["bitfinex-derivatives","BTCF0:USTF0",1724367420726,0.0731,60487.0,60486.0,0.52082455]
["bitfinex-derivatives","BTCF0:USTF0",1724367421626,0.13909258,60487.0,60486.0,0.471286]
["bitfinex-derivatives","BTCF0:USTF0",1724367422420,0.0731,60487.0,60486.0,0.520817]
["bitfinex-derivatives","BTCF0:USTF0",1724367422628,0.0731,60487.0,60486.0,0.471286]
["bitfinex-derivatives","BTCF0:USTF0",1724367422822,0.0731,60487.0,60486.0,0.49498077]
["bitfinex-derivatives","BTCF0:USTF0",1724367423127,0.0731,60487.0,60486.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724367424124,0.0731,60487.0,60486.0,0.49498077]
["bitfinex-derivatives","BTCF0:USTF0",1724367424326,0.0731,60487.0,60486.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724367425823,0.0731,60487.0,60486.0,0.45027322]
["bitfinex-derivatives","BTCF0:USTF0",1724367427032,0.0731,60487.0,60486.0,0.476113]
["bitfinex-derivatives","BTCF0:USTF0",1724367427336,0.026,60487.0,60486.0,0.556013]
["bitfinex-derivatives","BTCF0:USTF0",1724367430428,0.026,60487.0,60486.0,0.53017322]
["bitfinex-derivatives","BTCF0:USTF0",1724367430829,0.026,60487.0,60486.0,0.95702462]
["bitfinex-derivatives","BTCF0:USTF0",1724367431034,0.026,60487.0,60486.0,0.91681063]
["bitfinex-derivatives","BTCF0:USTF0",1724367431434,0.026,60487.0,60486.0,0.98286203]
["bitfinex-derivatives","BTCF0:USTF0",1724367431627,0.026,60487.0,60486.0,0.91681063]
["bitfinex-derivatives","BTCF0:USTF0",1724367431828,0.026,60487.0,60486.0,0.98286203]
["bitfinex-derivatives","BTCF0:USTF0",1724367432041,0.026,60487.0,60486.0,0.91681063]
["bitfinex-derivatives","BTCF0:USTF0",1724367433339,0.026,60487.0,60486.0,0.99945863]
["bitfinex-derivatives","BTCF0:USTF0",1724367434030,0.026,60487.0,60486.0,0.97362122]
["bitfinex-derivatives","BTCF0:USTF0",1724367434229,0.026,60487.0,60486.0,0.99945719]
["bitfinex-derivatives","BTCF0:USTF0",1724367434425,0.026,60487.0,60486.0,0.91680919]
["bitfinex-derivatives","BTCF0:USTF0",1724367434626,0.026,60487.0,60486.0,0.98285884]
["bitfinex-derivatives","BTCF0:USTF0",1724367435026,0.026,60487.0,60486.0,0.91680919]
["bitfinex-derivatives","BTCF0:USTF0",1724367435231,0.026,60487.0,60486.0,0.83690919]
["bitfinex-derivatives","BTCF0:USTF0",1724367436629,0.026,60487.0,60486.0,0.38863597]
["bitfinex-derivatives","BTCF0:USTF0",1724367436827,0.026,60487.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724367436828,0.108647,60487.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724367437537,0.19100311,60487.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724367440544,0.19100311,60487.0,60486.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724367441134,0.19109508,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367441351,0.108647,60487.0,60486.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724367442038,0.188547,60487.0,60486.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724367448447,0.082655,60481.0,60480.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724367448651,1.084507,60487.0,60479.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724367448652,0.162556,60480.0,60479.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724367448944,0.162556,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367448945,0.210856,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367449350,0.29325925,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367449550,0.210856,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367450147,0.215856,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367451439,0.221856,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367451947,0.221856,60480.0,60479.0,0.08849639]
["bitfinex-derivatives","BTCF0:USTF0",1724367453147,0.141956,60480.0,60479.0,0.08849639]
["bitfinex-derivatives","BTCF0:USTF0",1724367453454,0.093656,60480.0,60479.0,0.44929639]
["bitfinex-derivatives","BTCF0:USTF0",1724367454246,0.011,60480.0,60479.0,0.44929639]
["bitfinex-derivatives","BTCF0:USTF0",1724367454648,0.011,60480.0,60479.0,0.49499639]
["bitfinex-derivatives","BTCF0:USTF0",1724367459261,0.011,60480.0,60479.0,0.54453396]
["bitfinex-derivatives","BTCF0:USTF0",1724367461060,0.011,60480.0,60479.0,0.18373396]
["bitfinex-derivatives","BTCF0:USTF0",1724367461250,0.011,60480.0,60479.0,0.54453396]
["bitfinex-derivatives","BTCF0:USTF0",1724367463158,0.011,60480.0,60479.0,0.52083797]
["bitfinex-derivatives","BTCF0:USTF0",1724367463364,0.011,60480.0,60479.0,0.49499639]
["bitfinex-derivatives","BTCF0:USTF0",1724367463566,0.011,60480.0,60479.0,0.52083797]
["bitfinex-derivatives","BTCF0:USTF0",1724367464967,0.011,60480.0,60479.0,0.16003797]
["bitfinex-derivatives","BTCF0:USTF0",1724367465366,0.011,60480.0,60479.0,0.52083797]
["bitfinex-derivatives","BTCF0:USTF0",1724367466364,0.07684355,60480.0,60479.0,0.58688762]
["bitfinex-derivatives","BTCF0:USTF0",1724367466757,0.07684355,60480.0,60479.0,0.22608762]
["bitfinex-derivatives","BTCF0:USTF0",1724367466967,0.07684355,60480.0,60479.0,0.58688762]
["bitfinex-derivatives","BTCF0:USTF0",1724367470271,0.07684355,60480.0,60479.0,0.58688761]
["bitfinex-derivatives","BTCF0:USTF0",1724367471073,0.07684355,60480.0,60479.0,0.22608761]
["bitfinex-derivatives","BTCF0:USTF0",1724367471376,0.07684355,60480.0,60479.0,0.58688761]
["bitfinex-derivatives","BTCF0:USTF0",1724367474476,0.07684355,60480.0,60479.0,0.45852961]
["bitfinex-derivatives","BTCF0:USTF0",1724367474778,0.25595925,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367474975,0.173556,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367477169,0.25592769,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367480277,0.173556,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367483082,0.223156,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367483883,0.3055178,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367490785,0.3055178,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367494091,0.143256,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367494384,0.223156,60480.0,60479.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724367497090,0.223156,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367499194,0.30551129,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367500795,0.223156,60480.0,60479.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724367504103,0.719196,60480.0,60479.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724367504393,0.719196,60480.0,60471.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724367504394,0.082666,60473.0,60471.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724367504589,0.523367,60472.0,60471.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724367504792,0.62228687,60472.0,60471.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724367505292,0.082664,60475.0,60474.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724367505600,0.162564,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367507095,0.169564,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367507296,0.176564,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367508591,0.25895425,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367508794,0.176564,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367509001,0.096664,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367509202,0.176564,60475.0,60474.0,0.15809073]
["bitfinex-derivatives","BTCF0:USTF0",1724367509398,0.176564,60475.0,60474.0,0.10851411]
["bitfinex-derivatives","BTCF0:USTF0",1724367510900,0.176564,60475.0,60474.0,0.1085105]
["bitfinex-derivatives","BTCF0:USTF0",1724367519192,0.096664,60475.0,60474.0,0.1085105]
["bitfinex-derivatives","BTCF0:USTF0",1724367519395,0.176564,60475.0,60474.0,0.1085105]
["bitfinex-derivatives","BTCF0:USTF0",1724367520203,0.096664,60475.0,60474.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724367520402,0.176564,60475.0,60474.0,0.1085105]
["bitfinex-derivatives","BTCF0:USTF0",1724367522108,0.176564,60475.0,60474.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724367522298,0.176564,60475.0,60474.0,0.1085105]
["bitfinex-derivatives","BTCF0:USTF0",1724367523503,0.01175207,60475.0,60474.0,0.77638561]
["bitfinex-derivatives","BTCF0:USTF0",1724367523692,0.01175207,60475.0,60474.0,0.87128561]
["bitfinex-derivatives","BTCF0:USTF0",1724367524296,0.01175207,60475.0,60474.0,1.27128561]
["bitfinex-derivatives","BTCF0:USTF0",1724367524501,0.01175207,60475.0,60474.0,1.22591071]
["bitfinex-derivatives","BTCF0:USTF0",1724367525095,0.01175207,60475.0,60474.0,1.4137414]
["bitfinex-derivatives","BTCF0:USTF0",1724367525302,0.01175207,60475.0,60474.0,1.28780021]
["bitfinex-derivatives","BTCF0:USTF0",1724367525498,0.01175207,60475.0,60474.0,1.4137409]
["bitfinex-derivatives","BTCF0:USTF0",1724367526406,0.06591341,60483.0,60482.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724367526609,0.06591341,60483.0,60482.0,0.4692995]
["bitfinex-derivatives","BTCF0:USTF0",1724367526909,0.14581341,60484.0,60483.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724367528307,0.06591341,60484.0,60483.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724367528509,0.06591341,60484.0,60483.0,0.18839295]
["bitfinex-derivatives","BTCF0:USTF0",1724367529101,0.07991341,60484.0,60483.0,0.18939295]
["bitfinex-derivatives","BTCF0:USTF0",1724367529304,0.09391341,60484.0,60483.0,0.19039295]
["bitfinex-derivatives","BTCF0:USTF0",1724367529907,0.09391341,60484.0,60483.0,0.23649295]
["bitfinex-derivatives","BTCF0:USTF0",1724367530099,0.028,60484.0,60483.0,0.31186142]
["bitfinex-derivatives","BTCF0:USTF0",1724367530299,0.0939,60484.0,60483.0,0.23096142]
["bitfinex-derivatives","BTCF0:USTF0",1724367530500,0.1029,60484.0,60483.0,0.15659295]
["bitfinex-derivatives","BTCF0:USTF0",1724367530810,0.0989,60484.0,60483.0,0.15659295]
["bitfinex-derivatives","BTCF0:USTF0",1724367531304,0.0989,60484.0,60483.0,0.16154805]
["bitfinex-derivatives","BTCF0:USTF0",1724367532308,0.0989,60484.0,60482.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724367532508,0.0989,60484.0,60472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724367532509,0.082666,60473.0,60472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724367532808,0.082666,60473.0,60464.0,0.13216194]
["bitfinex-derivatives","BTCF0:USTF0",1724367532809,0.08267,60471.0,60464.0,0.13216194]
["bitfinex-derivatives","BTCF0:USTF0",1724367533011,0.4407,60473.0,60464.0,0.13216194]
["bitfinex-derivatives","BTCF0:USTF0",1724367533012,0.0799,60467.0,60465.0,0.0258487]
["bitfinex-derivatives","BTCF0:USTF0",1724367533200,0.0799,60467.0,60464.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724367533499,0.0799,60467.0,60465.0,0.02584853]
["bitfinex-derivatives","BTCF0:USTF0",1724367533707,0.0799,60467.0,60466.0,0.02584853]
["bitfinex-derivatives","BTCF0:USTF0",1724367533906,0.162574,60467.0,60466.0,0.02584853]
["bitfinex-derivatives","BTCF0:USTF0",1724367534313,0.162574,60467.0,60463.0,0.36562936]
["bitfinex-derivatives","BTCF0:USTF0",1724367534508,0.162578,60464.0,60463.0,0.36562936]
["bitfinex-derivatives","BTCF0:USTF0",1724367534810,0.2119335,60464.0,60463.0,0.38664856]
["bitfinex-derivatives","BTCF0:USTF0",1724367535709,0.2119335,60464.0,60463.0,0.39464856]
["bitfinex-derivatives","BTCF0:USTF0",1724367536010,0.2129335,60464.0,60463.0,0.39964856]
["bitfinex-derivatives","BTCF0:USTF0",1724367536313,0.2119335,60464.0,60463.0,0.39164856]
["bitfinex-derivatives","BTCF0:USTF0",1724367536627,0.2129335,60464.0,60463.0,0.39764856]
["bitfinex-derivatives","BTCF0:USTF0",1724367536811,0.4417,60464.0,60457.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1724367537012,0.4407,60458.0,60445.0,0.04949409]
["bitfinex-derivatives","BTCF0:USTF0",1724367537202,0.4407,60446.0,60443.0,0.09670035]
["bitfinex-derivatives","BTCF0:USTF0",1724367537407,0.04933849,60450.0,60448.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724367537614,0.04933849,60451.0,60449.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724367537814,0.3608,60452.0,60449.0,0.162599]
["bitfinex-derivatives","BTCF0:USTF0",1724367537815,0.41013849,60452.0,60449.0,0.162599]
["bitfinex-derivatives","BTCF0:USTF0",1724367538405,0.3608,60452.0,60449.0,0.162599]
["bitfinex-derivatives","BTCF0:USTF0",1724367538810,0.001,60450.0,60449.0,0.162599]
["bitfinex-derivatives","BTCF0:USTF0",1724367540020,0.001,60450.0,60449.0,0.165599]
["bitfinex-derivatives","BTCF0:USTF0",1724367540317,0.44302001,60452.0,60449.0,0.165599]
["bitfinex-derivatives","BTCF0:USTF0",1724367540514,0.3628,60452.0,60449.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724367541108,0.3618,60452.0,60449.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724367541420,0.002,60450.0,60449.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724367542112,0.001,60450.0,60449.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724367542306,0.002,60452.0,60449.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724367542623,0.002,60452.0,60450.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724367542920,0.001,60452.0,60450.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724367543124,0.001,60452.0,60451.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724367543716,0.44481101,60455.0,60451.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724367543919,0.443491,60455.0,60451.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724367544618,0.001,60452.0,60451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724367545013,0.002,60452.0,60451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724367545218,0.001,60452.0,60451.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724367545415,0.001,60452.0,60451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724367545616,0.446771,60455.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367545817,0.445491,60455.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367546222,0.001,60452.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367546820,0.002,60452.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367548220,0.002,60452.0,60451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724367548425,0.001,60452.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367548816,0.001,60452.0,60451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724367549121,0.002,60452.0,60451.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724367549323,0.002,60452.0,60451.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1724367549723,0.002,60452.0,60451.0,0.495296]
["bitfinex-derivatives","BTCF0:USTF0",1724367551632,0.002,60452.0,60451.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1724367551829,0.002,60452.0,60451.0,0.495296]
["bitfinex-derivatives","BTCF0:USTF0",1724367552914,0.002,60452.0,60451.0,0.50029985]
["bitfinex-derivatives","BTCF0:USTF0",1724367556019,0.002,60452.0,60451.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1724367562424,0.002,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367562425,0.05133849,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367563126,0.05133849,60452.0,60451.0,0.26909394]
["bitfinex-derivatives","BTCF0:USTF0",1724367563330,0.002,60452.0,60451.0,0.26909394]
["bitfinex-derivatives","BTCF0:USTF0",1724367564332,0.002,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367565031,0.002,60452.0,60451.0,0.26914928]
["bitfinex-derivatives","BTCF0:USTF0",1724367565435,0.002,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367566428,0.06778466,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367566732,0.06778466,60452.0,60451.0,0.58039985]
["bitfinex-derivatives","BTCF0:USTF0",1724367566933,0.06778466,60452.0,60451.0,1.15937585]
["bitfinex-derivatives","BTCF0:USTF0",1724367566934,0.002,60452.0,60451.0,1.15937585]
["bitfinex-derivatives","BTCF0:USTF0",1724367567330,0.002,60452.0,60451.0,1.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1724367567542,0.002,60452.0,60451.0,1.15937585]
["bitfinex-derivatives","BTCF0:USTF0",1724367567932,0.002,60452.0,60451.0,0.66309585]
["bitfinex-derivatives","BTCF0:USTF0",1724367571643,0.002,60452.0,60451.0,0.58039985]
["bitfinex-derivatives","BTCF0:USTF0",1724367574450,0.002,60452.0,60451.0,0.50029985]
["bitfinex-derivatives","BTCF0:USTF0",1724367574658,0.002,60452.0,60451.0,0.58039985]
["bitfinex-derivatives","BTCF0:USTF0",1724367577153,0.002,60452.0,60451.0,0.60625286]
["bitfinex-derivatives","BTCF0:USTF0",1724367577850,0.002,60452.0,60451.0,0.24545286]
["bitfinex-derivatives","BTCF0:USTF0",1724367580352,0.002,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367580554,0.002,60452.0,60451.0,0.24545219]
["bitfinex-derivatives","BTCF0:USTF0",1724367580758,0.05142637,60452.0,60451.0,0.24545219]
["bitfinex-derivatives","BTCF0:USTF0",1724367581059,0.05142637,60452.0,60451.0,0.21959985]
["bitfinex-derivatives","BTCF0:USTF0",1724367581259,0.05142637,60452.0,60451.0,0.26613341]
["bitfinex-derivatives","BTCF0:USTF0",1724367582757,0.05142637,60452.0,60451.0,0.55738585]
["bitfinex-derivatives","BTCF0:USTF0",1724367583057,0.05142637,60452.0,60451.0,0.47468985]
["bitfinex-derivatives","BTCF0:USTF0",1724367583263,0.002,60452.0,60451.0,0.3921256]
["bitfinex-derivatives","BTCF0:USTF0",1724367583463,0.002,60452.0,60451.0,0.47478786]
["bitfinex-derivatives","BTCF0:USTF0",1724367583755,0.002,60452.0,60451.0,0.3921256]
["bitfinex-derivatives","BTCF0:USTF0",1724367583949,0.002,60452.0,60451.0,0.34559204]
["bitfinex-derivatives","BTCF0:USTF0",1724367584156,0.002,60452.0,60451.0,0.39212409]
["bitfinex-derivatives","BTCF0:USTF0",1724367585558,0.002,60452.0,60451.0,0.47477442]
["bitfinex-derivatives","BTCF0:USTF0",1724367587154,0.002,60452.0,60451.0,0.44892328]
["bitfinex-derivatives","BTCF0:USTF0",1724367587353,0.002,60452.0,60451.0,0.4489234]
["bitfinex-derivatives","BTCF0:USTF0",1724367587554,0.002,60452.0,60451.0,0.47477469]
["bitfinex-derivatives","BTCF0:USTF0",1724367588361,0.002,60452.0,60451.0,0.26613217]
["bitfinex-derivatives","BTCF0:USTF0",1724367588559,0.002,60452.0,60451.0,0.3487825]
["bitfinex-derivatives","BTCF0:USTF0",1724367588756,0.002,60452.0,60451.0,0.47477353]
["bitfinex-derivatives","BTCF0:USTF0",1724367588956,0.002,60452.0,60451.0,0.3487825]
["bitfinex-derivatives","BTCF0:USTF0",1724367589365,0.002,60452.0,60451.0,0.26613217]
["bitfinex-derivatives","BTCF0:USTF0",1724367589765,0.002,60452.0,60451.0,0.3487825]
["bitfinex-derivatives","BTCF0:USTF0",1724367590857,0.002,60452.0,60451.0,0.30225018]
["bitfinex-derivatives","BTCF0:USTF0",1724367591056,0.002,60452.0,60451.0,0.3487836]
["bitfinex-derivatives","BTCF0:USTF0",1724367593156,0.05142637,60452.0,60451.0,0.83557542]
["bitfinex-derivatives","BTCF0:USTF0",1724367594365,0.05142637,60452.0,60451.0,0.91827142]
["bitfinex-derivatives","BTCF0:USTF0",1724367594567,0.05142637,60452.0,60451.0,0.83557542]
["bitfinex-derivatives","BTCF0:USTF0",1724367595368,0.05142637,60452.0,60451.0,0.75292509]
["bitfinex-derivatives","BTCF0:USTF0",1724367595369,0.002,60452.0,60451.0,0.75292509]
["bitfinex-derivatives","BTCF0:USTF0",1724367598369,0.002,60452.0,60451.0,0.67282509]
["bitfinex-derivatives","BTCF0:USTF0",1724367598662,0.002,60452.0,60451.0,0.75292509]
["bitfinex-derivatives","BTCF0:USTF0",1724367599661,0.002,60452.0,60451.0,0.39212509]
["bitfinex-derivatives","BTCF0:USTF0",1724367599867,0.002,60452.0,60451.0,0.75292509]
["bitfinex-derivatives","BTCF0:USTF0",1724367600168,0.002,60452.0,60451.0,0.72707319]
["bitfinex-derivatives","BTCF0:USTF0",1724367600365,0.002,60452.0,60451.0,0.75292448]
["bitfinex-derivatives","BTCF0:USTF0",1724367600568,0.05142637,60452.0,60451.0,4.60559883]
["bitfinex-derivatives","BTCF0:USTF0",1724367600963,0.002,60452.0,60451.0,4.47960701]
["bitfinex-derivatives","BTCF0:USTF0",1724367601459,0.002,60452.0,60451.0,4.43130701]
["bitfinex-derivatives","BTCF0:USTF0",1724367602272,0.002,60452.0,60451.0,0.66130701]
["bitfinex-derivatives","BTCF0:USTF0",1724367604472,0.04897275,60452.0,60451.0,0.70462627]
["bitfinex-derivatives","BTCF0:USTF0",1724367604673,0.06578466,60454.0,60451.0,0.70461344]
["bitfinex-derivatives","BTCF0:USTF0",1724367604975,0.06578466,60454.0,60453.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1724367605267,0.06578466,60454.0,60453.0,0.20932532]
["bitfinex-derivatives","BTCF0:USTF0",1724367605766,0.06678466,60454.0,60453.0,0.20932532]
["bitfinex-derivatives","BTCF0:USTF0",1724367606164,0.06778466,60454.0,60453.0,0.21132532]
["bitfinex-derivatives","BTCF0:USTF0",1724367607572,0.06778466,60454.0,60453.0,0.21332532]
["bitfinex-derivatives","BTCF0:USTF0",1724367609071,0.06778466,60454.0,60453.0,0.21332621]
["bitfinex-derivatives","BTCF0:USTF0",1724367609476,0.06778466,60454.0,60453.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1724367610078,0.06778466,60454.0,60453.0,0.21332732]
["bitfinex-derivatives","BTCF0:USTF0",1724367610673,0.06797073,60454.0,60453.0,0.21332732]
["bitfinex-derivatives","BTCF0:USTF0",1724367611278,0.002,60454.0,60453.0,0.21332732]
["bitfinex-derivatives","BTCF0:USTF0",1724367611479,0.002,60454.0,60453.0,0.25962732]
["bitfinex-derivatives","BTCF0:USTF0",1724367612279,0.06797073,60454.0,60453.0,0.2596269]
["bitfinex-derivatives","BTCF0:USTF0",1724367612673,0.06797073,60454.0,60453.0,0.1332269]
["bitfinex-derivatives","BTCF0:USTF0",1724367612868,0.06797073,60454.0,60453.0,0.2133269]
["bitfinex-derivatives","BTCF0:USTF0",1724367615578,0.06797073,60454.0,60453.0,0.166793]
["bitfinex-derivatives","BTCF0:USTF0",1724367615784,0.06797073,60454.0,60453.0,0.21332716]
["bitfinex-derivatives","BTCF0:USTF0",1724367616878,0.002,60454.0,60453.0,0.21332716]
["bitfinex-derivatives","BTCF0:USTF0",1724367619088,0.002,60454.0,60453.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1724367619283,0.002,60454.0,60453.0,0.23294828]
["bitfinex-derivatives","BTCF0:USTF0",1724367619486,0.002,60454.0,60453.0,0.25363011]
["bitfinex-derivatives","BTCF0:USTF0",1724367619675,0.002,60454.0,60453.0,0.27948335]
["bitfinex-derivatives","BTCF0:USTF0",1724367619881,0.002,60454.0,60453.0,0.25880076]
["bitfinex-derivatives","BTCF0:USTF0",1724367620080,0.002,60454.0,60453.0,0.19264624]
["bitfinex-derivatives","BTCF0:USTF0",1724367621688,0.002,60454.0,60453.0,0.25880076]
["bitfinex-derivatives","BTCF0:USTF0",1724367622301,0.002,60454.0,60453.0,0.25880072]
["bitfinex-derivatives","BTCF0:USTF0",1724367623579,0.002,60454.0,60453.0,0.1926462]
["bitfinex-derivatives","BTCF0:USTF0",1724367624192,0.002,60454.0,60453.0,0.25880072]
["bitfinex-derivatives","BTCF0:USTF0",1724367625587,0.002,60454.0,60453.0,0.1926462]
["bitfinex-derivatives","BTCF0:USTF0",1724367626086,0.002,60454.0,60453.0,0.25880072]
["bitfinex-derivatives","BTCF0:USTF0",1724367626292,0.002,60454.0,60453.0,0.1926462]
["bitfinex-derivatives","BTCF0:USTF0",1724367626690,0.002,60454.0,60453.0,0.25878915]
["bitfinex-derivatives","BTCF0:USTF0",1724367626895,0.06798353,60454.0,60453.0,0.1926462]
["bitfinex-derivatives","BTCF0:USTF0",1724367628192,0.002,60454.0,60453.0,0.1926462]
["bitfinex-derivatives","BTCF0:USTF0",1724367629291,0.002,60454.0,60453.0,0.23294566]
["bitfinex-derivatives","BTCF0:USTF0",1724367629597,0.002,60454.0,60453.0,0.25879905]
["bitfinex-derivatives","BTCF0:USTF0",1724367630590,0.002,60454.0,60453.0,0.19264639]
["bitfinex-derivatives","BTCF0:USTF0",1724367630793,0.002,60454.0,60453.0,0.25879905]
["bitfinex-derivatives","BTCF0:USTF0",1724367631297,0.002,60454.0,60453.0,0.19264639]
["bitfinex-derivatives","BTCF0:USTF0",1724367631905,0.002,60454.0,60453.0,0.11254678]
["bitfinex-derivatives","BTCF0:USTF0",1724367633495,0.002,60454.0,60453.0,0.17869944]
["bitfinex-derivatives","BTCF0:USTF0",1724367634098,0.002,60454.0,60453.0,0.11254678]
["bitfinex-derivatives","BTCF0:USTF0",1724367634407,1.08784112,60454.0,60453.0,0.10015228]
["bitfinex-derivatives","BTCF0:USTF0",1724367634604,1.08784112,60454.0,60451.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724367634605,1.08784139,60454.0,60451.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724367634900,1.08784139,60454.0,60446.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724367634901,0.0827,60448.0,60447.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724367635201,0.0801,60449.0,60446.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724367635504,0.4432477,60447.0,60444.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724367635808,0.0801,60444.0,60443.0,0.13656523]
["bitfinex-derivatives","BTCF0:USTF0",1724367636096,0.0801,60444.0,60443.0,0.13252923]
["bitfinex-derivatives","BTCF0:USTF0",1724367636293,0.14603488,60444.0,60443.0,0.08291326]
["bitfinex-derivatives","BTCF0:USTF0",1724367638297,0.0801,60444.0,60443.0,0.08291326]
["bitfinex-derivatives","BTCF0:USTF0",1724367638690,0.0811,60444.0,60443.0,0.08391326]
["bitfinex-derivatives","BTCF0:USTF0",1724367638895,0.14703488,60444.0,60443.0,0.08391326]
["bitfinex-derivatives","BTCF0:USTF0",1724367639503,0.0811,60444.0,60443.0,0.08391326]
["bitfinex-derivatives","BTCF0:USTF0",1724367639688,0.0811,60444.0,60443.0,0.08491326]
["bitfinex-derivatives","BTCF0:USTF0",1724367639893,0.0821,60444.0,60443.0,0.08491326]
["bitfinex-derivatives","BTCF0:USTF0",1724367641997,0.082711,60440.0,60439.0,0.00395329]
["bitfinex-derivatives","BTCF0:USTF0",1724367642199,0.082711,60440.0,60439.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724367642393,0.0801,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367642995,0.08026711,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367643991,0.08126711,60442.0,60441.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724367644191,0.00116711,60442.0,60441.0,0.163809]
["bitfinex-derivatives","BTCF0:USTF0",1724367644794,0.00116711,60442.0,60441.0,3.933809]
["bitfinex-derivatives","BTCF0:USTF0",1724367645194,0.00216711,60442.0,60441.0,3.933809]
["bitfinex-derivatives","BTCF0:USTF0",1724367645407,0.00216711,60442.0,60441.0,0.163809]
["bitfinex-derivatives","BTCF0:USTF0",1724367649106,0.00216711,60442.0,60441.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724367653010,0.08226711,60442.0,60441.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724367656102,0.00216711,60442.0,60441.0,0.163809]
["bitfinex-derivatives","BTCF0:USTF0",1724367659909,0.00216711,60442.0,60441.0,0.57422497]
["bitfinex-derivatives","BTCF0:USTF0",1724367660319,0.00216711,60442.0,60441.0,0.524609]
["bitfinex-derivatives","BTCF0:USTF0",1724367660700,0.00216711,60442.0,60441.0,0.55046573]
["bitfinex-derivatives","BTCF0:USTF0",1724367662505,0.00216711,60442.0,60441.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724367662813,0.00216711,60442.0,60441.0,0.47036574]
["bitfinex-derivatives","BTCF0:USTF0",1724367663215,0.00216711,60442.0,60441.0,0.5365184]
["bitfinex-derivatives","BTCF0:USTF0",1724367663811,0.06810199,60442.0,60441.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724367664309,0.06810199,60442.0,60441.0,0.17571989]
["bitfinex-derivatives","BTCF0:USTF0",1724367664310,0.00216711,60442.0,60441.0,0.17571989]
["bitfinex-derivatives","BTCF0:USTF0",1724367664509,0.00216711,60442.0,60441.0,0.25581989]
["bitfinex-derivatives","BTCF0:USTF0",1724367665016,0.00216711,60442.0,60441.0,0.25581646]
["bitfinex-derivatives","BTCF0:USTF0",1724367666007,0.06815971,60442.0,60441.0,0.163809]
["bitfinex-derivatives","BTCF0:USTF0",1724367666208,0.06815971,60442.0,60441.0,0.18966592]
["bitfinex-derivatives","BTCF0:USTF0",1724367667219,0.00216711,60442.0,60441.0,0.21552285]
["bitfinex-derivatives","BTCF0:USTF0",1724367667412,0.06815535,60442.0,60441.0,0.21552285]
["bitfinex-derivatives","BTCF0:USTF0",1724367668417,0.06815535,60442.0,60441.0,0.29823285]
["bitfinex-derivatives","BTCF0:USTF0",1724367668622,0.00216711,60442.0,60441.0,0.29823285]
["bitfinex-derivatives","BTCF0:USTF0",1724367668921,0.00216711,60442.0,60441.0,0.31891766]
["bitfinex-derivatives","BTCF0:USTF0",1724367670915,0.00216711,60442.0,60441.0,0.29823247]
["bitfinex-derivatives","BTCF0:USTF0",1724367671115,0.00216711,60442.0,60441.0,4.06823247]
["bitfinex-derivatives","BTCF0:USTF0",1724367672022,0.00216711,60442.0,60441.0,4.016519]
["bitfinex-derivatives","BTCF0:USTF0",1724367672210,0.00216711,60442.0,60441.0,4.06823188]
["bitfinex-derivatives","BTCF0:USTF0",1724367673923,0.00216711,60442.0,60441.0,0.29823188]
["bitfinex-derivatives","BTCF0:USTF0",1724367675714,0.00216711,60442.0,60441.0,0.29823189]
["bitfinex-derivatives","BTCF0:USTF0",1724367678017,0.00216711,60442.0,60441.0,0.50691853]
["bitfinex-derivatives","BTCF0:USTF0",1724367678218,0.00216711,60442.0,60441.0,0.52760271]
["bitfinex-derivatives","BTCF0:USTF0",1724367678427,0.00216711,60442.0,60441.0,0.40159465]
["bitfinex-derivatives","BTCF0:USTF0",1724367679128,0.00216711,60442.0,60441.0,0.76239465]
["bitfinex-derivatives","BTCF0:USTF0",1724367680522,1e-08,60442.0,60441.0,0.67971607]
["bitfinex-derivatives","BTCF0:USTF0",1724367680821,1e-08,60442.0,60441.0,0.76239465]
["bitfinex-derivatives","BTCF0:USTF0",1724367681724,5.814e-05,60442.0,60441.0,0.76239465]
["bitfinex-derivatives","BTCF0:USTF0",1724367684825,5.814e-05,60442.0,60441.0,0.76239335]
["bitfinex-derivatives","BTCF0:USTF0",1724367685327,5.814e-05,60442.0,60441.0,0.40159329]
["bitfinex-derivatives","BTCF0:USTF0",1724367685524,5.814e-05,60442.0,60441.0,0.76239329]
["bitfinex-derivatives","BTCF0:USTF0",1724367686330,5.814e-05,60442.0,60441.0,0.88840098]
["bitfinex-derivatives","BTCF0:USTF0",1724367687925,5.814e-05,60442.0,60441.0,0.67971471]
["bitfinex-derivatives","BTCF0:USTF0",1724367688130,5.814e-05,60442.0,60441.0,0.67971514]
["bitfinex-derivatives","BTCF0:USTF0",1724367689821,5.814e-05,60442.0,60441.0,0.76239372]
["bitfinex-derivatives","BTCF0:USTF0",1724367690127,5.814e-05,60442.0,60441.0,0.88840392]
["bitfinex-derivatives","BTCF0:USTF0",1724367690329,5.814e-05,60442.0,60441.0,0.76239372]
["bitfinex-derivatives","BTCF0:USTF0",1724367690526,5.814e-05,60442.0,60441.0,0.8884038]
["bitfinex-derivatives","BTCF0:USTF0",1724367690727,5.814e-05,60442.0,60441.0,0.88840268]
["bitfinex-derivatives","BTCF0:USTF0",1724367693034,5.814e-05,60442.0,60441.0,0.8057241]
["bitfinex-derivatives","BTCF0:USTF0",1724367694833,5.814e-05,60442.0,60441.0,0.88843253]
["bitfinex-derivatives","BTCF0:USTF0",1724367696025,5.814e-05,60442.0,60441.0,0.88843097]
["bitfinex-derivatives","BTCF0:USTF0",1724367698134,5.814e-05,60442.0,60441.0,0.72301097]
["bitfinex-derivatives","BTCF0:USTF0",1724367698829,5.814e-05,60442.0,60441.0,0.69715582]
["bitfinex-derivatives","BTCF0:USTF0",1724367699034,5.814e-05,60442.0,60441.0,0.57114842]
["bitfinex-derivatives","BTCF0:USTF0",1724367699433,5.814e-05,60442.0,60441.0,0.55046423]
["bitfinex-derivatives","BTCF0:USTF0",1724367700030,5.814e-05,60442.0,60441.0,0.15610703]
["bitfinex-derivatives","BTCF0:USTF0",1724367700635,5.814e-05,60442.0,60441.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724367700938,5.814e-05,60442.0,60441.0,0.02168631]
["bitfinex-derivatives","BTCF0:USTF0",1724367701137,5.814e-05,60442.0,60441.0,0.0475442]
["bitfinex-derivatives","BTCF0:USTF0",1724367701938,5.814e-05,60442.0,60441.0,0.09300477]
["bitfinex-derivatives","BTCF0:USTF0",1724367702342,5.814e-05,60442.0,60441.0,0.17571477]
["bitfinex-derivatives","BTCF0:USTF0",1724367702838,5.814e-05,60442.0,60441.0,0.10956789]
["bitfinex-derivatives","BTCF0:USTF0",1724367705038,0.08015814,60442.0,60441.0,0.10956789]
["bitfinex-derivatives","BTCF0:USTF0",1724367706641,0.08015814,60442.0,60441.0,0.02068747]
["bitfinex-derivatives","BTCF0:USTF0",1724367706642,0.84095814,60442.0,60441.0,0.02068747]
["bitfinex-derivatives","BTCF0:USTF0",1724367706836,1.46311684,60442.0,60434.0,0.04959156]
["bitfinex-derivatives","BTCF0:USTF0",1724367707038,1.46311684,60442.0,60428.0,0.08269738]
["bitfinex-derivatives","BTCF0:USTF0",1724367707039,0.4409,60435.0,60430.0,0.04959156]
["bitfinex-derivatives","BTCF0:USTF0",1724367707227,0.4409,60435.0,60429.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724367707228,0.0801,60432.0,60429.0,0.04959156]
["bitfinex-derivatives","BTCF0:USTF0",1724367707434,0.06594843,60431.0,60426.0,0.13232156]
["bitfinex-derivatives","BTCF0:USTF0",1724367707636,0.082729,60427.0,60426.0,0.13232156]
["bitfinex-derivatives","BTCF0:USTF0",1724367708038,0.979209,60427.0,60426.0,0.10859466]
["bitfinex-derivatives","BTCF0:USTF0",1724367708340,0.97926713,60427.0,60426.0,0.02586466]
["bitfinex-derivatives","BTCF0:USTF0",1724367709343,0.98026713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367710234,1.34106713,60427.0,60426.0,0.02686499]
["bitfinex-derivatives","BTCF0:USTF0",1724367710433,1.34106713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367710434,1.34206713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367711639,0.94206713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367711837,1.34206713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367712036,0.94206713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367712236,0.94206713,60427.0,60426.0,0.00485226]
["bitfinex-derivatives","BTCF0:USTF0",1724367712440,0.94206713,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724367712742,0.36285813,60427.0,60426.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1724367712956,0.00205813,60427.0,60426.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1724367715440,0.08215813,60427.0,60426.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724367716840,0.08215813,60427.0,60426.0,0.08761632]
["bitfinex-derivatives","BTCF0:USTF0",1724367720447,0.00205813,60427.0,60426.0,0.16771632]
["bitfinex-derivatives","BTCF0:USTF0",1724367727952,0.00205813,60427.0,60426.0,0.52851632]
["bitfinex-derivatives","BTCF0:USTF0",1724367729247,0.00205813,60427.0,60426.0,0.57807807]
["bitfinex-derivatives","BTCF0:USTF0",1724367729445,0.04931946,60432.0,60431.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724367729643,0.04931946,60432.0,60431.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1724367730453,0.00024815,60433.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724367731248,0.082724,60431.0,60428.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724367731444,0.0801,60429.0,60428.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724367732246,0.0801,60429.0,60426.0,0.00388632]
["bitfinex-derivatives","BTCF0:USTF0",1724367732247,0.0801,60429.0,60426.0,0.08661632]
["bitfinex-derivatives","BTCF0:USTF0",1724367732447,0.0494132,60428.0,60426.0,0.08661632]
["bitfinex-derivatives","BTCF0:USTF0",1724367732755,0.4102132,60427.0,60426.0,0.08661632]
["bitfinex-derivatives","BTCF0:USTF0",1724367733348,0.3608,60427.0,60426.0,0.08661632]
["bitfinex-derivatives","BTCF0:USTF0",1724367733647,0.23077543,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367733955,0.22977543,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367734455,0.163827,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367735041,0.162827,60429.0,60428.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724367735657,0.163827,60429.0,60428.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724367736254,0.60812443,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367739553,0.6081252,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367740759,0.525627,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367741958,0.55244724,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367745252,0.525627,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367748461,0.525627,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367749250,0.60813918,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367752154,0.60813918,60429.0,60428.0,0.11159288]
["bitfinex-derivatives","BTCF0:USTF0",1724367753264,0.55244733,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367754360,0.525627,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367754565,0.55244733,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367754862,0.19164733,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367755055,0.55244733,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367756354,0.60815819,60429.0,60428.0,0.11159281]
["bitfinex-derivatives","BTCF0:USTF0",1724367758268,0.60815819,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367758569,0.60815819,60429.0,60428.0,0.11159197]
["bitfinex-derivatives","BTCF0:USTF0",1724367759664,0.44533119,60429.0,60428.0,0.16115372]
["bitfinex-derivatives","BTCF0:USTF0",1724367759867,0.3628,60429.0,60428.0,0.16115372]
["bitfinex-derivatives","BTCF0:USTF0",1724367760369,0.44533119,60429.0,60428.0,0.11159197]
["bitfinex-derivatives","BTCF0:USTF0",1724367760665,0.002,60429.0,60428.0,0.11159197]
["bitfinex-derivatives","BTCF0:USTF0",1724367760869,0.0821,60429.0,60428.0,0.17771085]
["bitfinex-derivatives","BTCF0:USTF0",1724367761468,0.0821,60429.0,60428.0,0.17770931]
["bitfinex-derivatives","BTCF0:USTF0",1724367761668,0.0821,60429.0,60428.0,0.15184588]
["bitfinex-derivatives","BTCF0:USTF0",1724367761969,0.0821,60429.0,60428.0,0.17770931]
["bitfinex-derivatives","BTCF0:USTF0",1724367764567,0.0821,60429.0,60428.0,0.11159043]
["bitfinex-derivatives","BTCF0:USTF0",1724367764772,0.0821,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367764967,0.0821,60429.0,60428.0,0.11159042]
["bitfinex-derivatives","BTCF0:USTF0",1724367766873,0.525626,60429.0,60428.0,0.02886342]
["bitfinex-derivatives","BTCF0:USTF0",1724367767179,0.55244632,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367767368,0.525626,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367767568,0.55244634,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367768268,0.525626,60429.0,60428.0,0.02886561]
["bitfinex-derivatives","BTCF0:USTF0",1724367768468,0.525626,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367768469,0.55244599,60429.0,60428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724367769977,0.60817124,60429.0,60428.0,0.16121382]
["bitfinex-derivatives","BTCF0:USTF0",1724367770276,0.60817124,60429.0,60428.0,0.11159265]
["bitfinex-derivatives","BTCF0:USTF0",1724367771276,0.60817124,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367773077,0.24737124,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367773272,0.60817124,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367773880,0.24737124,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367774278,0.525626,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367774982,0.164826,60429.0,60428.0,0.11159258]
["bitfinex-derivatives","BTCF0:USTF0",1724367777677,0.164826,60429.0,60428.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724367778077,0.164826,60429.0,60428.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1724367780777,0.164826,60429.0,60428.0,0.16121373]
["bitfinex-derivatives","BTCF0:USTF0",1724367781082,0.24737124,60429.0,60428.0,0.16121373]
["bitfinex-derivatives","BTCF0:USTF0",1724367781271,0.08454524,60429.0,60428.0,0.16121373]
["bitfinex-derivatives","BTCF0:USTF0",1724367781476,0.0821,60429.0,60428.0,0.16121373]
["bitfinex-derivatives","BTCF0:USTF0",1724367781685,0.0821,60429.0,60428.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1724367781887,0.19164603,60429.0,60428.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1724367782185,0.19164587,60429.0,60428.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1724367782375,0.19164623,60429.0,60428.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1724367782575,0.19164623,60429.0,60428.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1724367782776,0.19164623,60429.0,60428.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1724367783281,0.164826,60429.0,60428.0,0.13535301]
["bitfinex-derivatives","BTCF0:USTF0",1724367783580,0.11154591,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367783879,0.11154547,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367784083,0.19164556,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367784286,0.164826,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367784484,0.19164538,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367784682,0.164826,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367785281,0.24738408,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367785588,0.164826,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367785782,0.24738563,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367786183,0.24738626,60429.0,60428.0,0.11159245]
["bitfinex-derivatives","BTCF0:USTF0",1724367786487,0.19164562,60429.0,60428.0,0.1115921]
["bitfinex-derivatives","BTCF0:USTF0",1724367786689,0.24738555,60429.0,60428.0,0.1115921]
["bitfinex-derivatives","BTCF0:USTF0",1724367786990,0.24738629,60429.0,60428.0,0.1115921]
["bitfinex-derivatives","BTCF0:USTF0",1724367787193,0.24738629,60429.0,60428.0,0.16121811]
["bitfinex-derivatives","BTCF0:USTF0",1724367787383,0.24738629,60429.0,60428.0,0.1115921]
["bitfinex-derivatives","BTCF0:USTF0",1724367787583,0.24738629,60429.0,60428.0,0.16121811]
["bitfinex-derivatives","BTCF0:USTF0",1724367788191,0.2473856,60429.0,60428.0,0.16121811]
["bitfinex-derivatives","BTCF0:USTF0",1724367788704,0.164826,60429.0,60428.0,0.16121811]
["bitfinex-derivatives","BTCF0:USTF0",1724367789101,0.24737678,60429.0,60428.0,0.16121811]
["bitfinex-derivatives","BTCF0:USTF0",1724367789604,0.24737678,60429.0,60428.0,0.13535301]
["bitfinex-derivatives","BTCF0:USTF0",1724367789906,0.24737678,60429.0,60428.0,0.16121796]
["bitfinex-derivatives","BTCF0:USTF0",1724367790106,0.24737678,60429.0,60428.0,0.13535301]
["bitfinex-derivatives","BTCF0:USTF0",1724367790404,0.24737678,60429.0,60428.0,0.16121794]
["bitfinex-derivatives","BTCF0:USTF0",1724367791202,0.002,60429.0,60428.0,0.11159193]
["bitfinex-derivatives","BTCF0:USTF0",1724367791407,0.002,60429.0,60428.0,0.63521993]
["bitfinex-derivatives","BTCF0:USTF0",1724367791605,0.05152154,60429.0,60428.0,0.63521993]
["bitfinex-derivatives","BTCF0:USTF0",1724367791798,0.05152154,60429.0,60428.0,0.66108222]
["bitfinex-derivatives","BTCF0:USTF0",1724367792104,0.002,60429.0,60428.0,0.66108222]
["bitfinex-derivatives","BTCF0:USTF0",1724367792312,0.002,60429.0,60428.0,0.7437796]
["bitfinex-derivatives","BTCF0:USTF0",1724367792605,0.05152154,60429.0,60428.0,0.66108222]
["bitfinex-derivatives","BTCF0:USTF0",1724367792795,0.002,60429.0,60428.0,0.76125271]
["bitfinex-derivatives","BTCF0:USTF0",1724367792999,0.002,60429.0,60428.0,0.73538778]
["bitfinex-derivatives","BTCF0:USTF0",1724367793299,0.00024815,60433.0,60428.0,0.73538778]
["bitfinex-derivatives","BTCF0:USTF0",1724367793300,0.00024815,60433.0,60432.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724367793498,0.04974863,60433.0,60432.0,0.20937149]
["bitfinex-derivatives","BTCF0:USTF0",1724367793700,0.00024815,60433.0,60432.0,0.70581149]
["bitfinex-derivatives","BTCF0:USTF0",1724367794399,0.00024815,60433.0,60432.0,0.68512279]
["bitfinex-derivatives","BTCF0:USTF0",1724367794602,0.00124815,60433.0,60432.0,0.18968279]
["bitfinex-derivatives","BTCF0:USTF0",1724367794904,0.00224815,60433.0,60432.0,0.19168279]
["bitfinex-derivatives","BTCF0:USTF0",1724367795508,0.00224815,60433.0,60432.0,0.17766277]
["bitfinex-derivatives","BTCF0:USTF0",1724367796009,0.00224815,60433.0,60432.0,0.5757929]
["bitfinex-derivatives","BTCF0:USTF0",1724367796307,0.06603961,60443.0,60437.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724367796504,0.08255078,60447.0,60437.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724367796505,0.04947869,60441.0,60440.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724367796709,0.06603961,60445.0,60441.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724367796710,0.04947869,60442.0,60441.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724367796900,0.04947869,60443.0,60442.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367797102,0.04947869,60443.0,60442.0,0.15810031]
["bitfinex-derivatives","BTCF0:USTF0",1724367797299,0.04947869,60443.0,60442.0,0.10856979]
["bitfinex-derivatives","BTCF0:USTF0",1724367797498,0.05047869,60443.0,60442.0,0.10856979]
["bitfinex-derivatives","BTCF0:USTF0",1724367797706,0.001,60443.0,60442.0,0.10856979]
["bitfinex-derivatives","BTCF0:USTF0",1724367798203,0.04947869,60444.0,60443.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724367798612,0.04947869,60445.0,60444.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724367799610,0.06628776,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367800604,0.00024815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367801606,0.00524815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367802006,0.00924815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367809416,0.09194715,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367811515,0.00924815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367820526,0.05862509,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367821630,0.05876878,60449.0,60448.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724367821927,0.00924815,60449.0,60448.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724367822130,0.00924815,60449.0,60448.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724367822529,0.05876878,60449.0,60448.0,0.30732736]
["bitfinex-derivatives","BTCF0:USTF0",1724367824522,0.00924815,60449.0,60448.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724367825627,0.00924815,60449.0,60448.0,0.32380315]
["bitfinex-derivatives","BTCF0:USTF0",1724367826224,0.05883171,60449.0,60448.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1724367826640,0.05883171,60449.0,60448.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1724367826830,0.05883171,60449.0,60448.0,4.68925894]
["bitfinex-derivatives","BTCF0:USTF0",1724367827026,0.00924815,60449.0,60448.0,1.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1724367827230,0.00924815,60449.0,60448.0,0.96287265]
["bitfinex-derivatives","BTCF0:USTF0",1724367828136,0.00924815,60449.0,60448.0,0.46659265]
["bitfinex-derivatives","BTCF0:USTF0",1724367829134,0.00924815,60449.0,60448.0,0.96287265]
["bitfinex-derivatives","BTCF0:USTF0",1724367830133,0.00924815,60449.0,60448.0,1.32367265]
["bitfinex-derivatives","BTCF0:USTF0",1724367831131,0.00924815,60449.0,60448.0,0.82732462]
["bitfinex-derivatives","BTCF0:USTF0",1724367831331,0.00924815,60449.0,60448.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1724367832839,0.00924815,60449.0,60448.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724367834335,0.00924815,60449.0,60448.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724367834534,0.00924815,60449.0,60445.0,0.45249576]
["bitfinex-derivatives","BTCF0:USTF0",1724367834535,0.07508408,60449.0,60446.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724367834934,0.07508408,60449.0,60447.0,0.02585428]
["bitfinex-derivatives","BTCF0:USTF0",1724367835139,0.07508408,60449.0,60446.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724367835332,0.07508408,60449.0,60447.0,0.02585429]
["bitfinex-derivatives","BTCF0:USTF0",1724367835532,0.07508408,60449.0,60448.0,0.02585429]
["bitfinex-derivatives","BTCF0:USTF0",1724367835833,0.00724815,60449.0,60448.0,0.10855429]
["bitfinex-derivatives","BTCF0:USTF0",1724367836029,0.07336478,60449.0,60448.0,0.10855429]
["bitfinex-derivatives","BTCF0:USTF0",1724367836231,0.07236478,60449.0,60448.0,0.12923771]
["bitfinex-derivatives","BTCF0:USTF0",1724367836830,0.07336478,60449.0,60448.0,0.12923771]
["bitfinex-derivatives","BTCF0:USTF0",1724367837030,0.00724815,60449.0,60448.0,0.19535949]
["bitfinex-derivatives","BTCF0:USTF0",1724367837234,0.00724815,60449.0,60448.0,0.12923847]
["bitfinex-derivatives","BTCF0:USTF0",1724367837438,0.00724815,60449.0,60448.0,0.10855429]
["bitfinex-derivatives","BTCF0:USTF0",1724367837735,0.00724815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367837941,0.00824815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367838637,0.00424815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367838842,0.00924815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367839235,0.00924815,60449.0,60445.0,0.06612419]
["bitfinex-derivatives","BTCF0:USTF0",1724367839435,0.09194715,60449.0,60448.0,0.04959338]
["bitfinex-derivatives","BTCF0:USTF0",1724367840335,0.08794715,60449.0,60448.0,0.02585602]
["bitfinex-derivatives","BTCF0:USTF0",1724367840643,0.08794715,60449.0,60448.0,0.04959035]
["bitfinex-derivatives","BTCF0:USTF0",1724367840644,0.08894715,60449.0,60448.0,0.04959035]
["bitfinex-derivatives","BTCF0:USTF0",1724367840838,0.08394715,60449.0,60448.0,0.04959035]
["bitfinex-derivatives","BTCF0:USTF0",1724367841138,0.08894715,60449.0,60448.0,0.04959035]
["bitfinex-derivatives","BTCF0:USTF0",1724367841336,0.08894715,60449.0,60448.0,0.07544652]
["bitfinex-derivatives","BTCF0:USTF0",1724367841538,0.08894715,60449.0,60448.0,0.15814652]
["bitfinex-derivatives","BTCF0:USTF0",1724367841739,0.08694715,60449.0,60448.0,0.10855617]
["bitfinex-derivatives","BTCF0:USTF0",1724367841940,0.09194715,60449.0,60448.0,0.15814428]
["bitfinex-derivatives","BTCF0:USTF0",1724367842449,0.09194715,60449.0,60448.0,0.15814185]
["bitfinex-derivatives","BTCF0:USTF0",1724367843240,0.45274715,60449.0,60448.0,0.15814185]
["bitfinex-derivatives","BTCF0:USTF0",1724367843539,0.45274715,60449.0,60448.0,0.10855617]
["bitfinex-derivatives","BTCF0:USTF0",1724367848346,0.45274715,60449.0,60448.0,0.13441238]
["bitfinex-derivatives","BTCF0:USTF0",1724367849048,0.45274715,60449.0,60448.0,0.05171238]
["bitfinex-derivatives","BTCF0:USTF0",1724367849235,1.11402106,60449.0,60448.0,0.02585621]
["bitfinex-derivatives","BTCF0:USTF0",1724367849550,1.45853779,60449.0,60448.0,0.02585621]
["bitfinex-derivatives","BTCF0:USTF0",1724367850443,0.082705,60445.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367850644,0.42679455,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367850845,0.3608,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367851235,0.42676514,60438.0,60437.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367851640,0.42676514,60438.0,60437.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724367851839,0.50947914,60438.0,60437.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724367852446,0.443514,60438.0,60437.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724367852848,0.50947914,60438.0,60437.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724367853148,0.444514,60438.0,60437.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724367853347,0.41224301,60438.0,60437.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724367853741,0.3628,60438.0,60437.0,0.0876762]
["bitfinex-derivatives","BTCF0:USTF0",1724367854248,0.002,60438.0,60437.0,0.11353516]
["bitfinex-derivatives","BTCF0:USTF0",1724367854435,0.002,60438.0,60437.0,0.16312084]
["bitfinex-derivatives","BTCF0:USTF0",1724367854641,0.002,60438.0,60437.0,0.11353516]
["bitfinex-derivatives","BTCF0:USTF0",1724367855044,0.002,60438.0,60437.0,0.17965935]
["bitfinex-derivatives","BTCF0:USTF0",1724367855643,0.002,60438.0,60437.0,1.15877435]
["bitfinex-derivatives","BTCF0:USTF0",1724367855942,0.36104815,60449.0,60447.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724367855943,0.04944301,60448.0,60447.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724367856140,0.04969116,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367856742,0.00024815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367857052,0.04969116,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367858253,0.05569116,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367858446,0.06069116,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367859350,0.01124815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367859547,0.0607079,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367861144,0.01124815,60449.0,60448.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724367862455,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367866446,0.01124815,60449.0,60448.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1724367866848,0.07721329,60449.0,60448.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1724367867047,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367867942,0.07721329,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367868540,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367871751,0.01124815,60449.0,60448.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1724367872351,0.01124815,60449.0,60448.0,0.13619643]
["bitfinex-derivatives","BTCF0:USTF0",1724367874451,0.01124815,60449.0,60448.0,0.16205248]
["bitfinex-derivatives","BTCF0:USTF0",1724367874850,0.01124815,60449.0,60448.0,0.13319322]
["bitfinex-derivatives","BTCF0:USTF0",1724367875055,0.07727124,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367875358,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367876153,0.07727124,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367876353,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367876553,0.07727124,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367876853,0.01124815,60449.0,60448.0,0.11250808]
["bitfinex-derivatives","BTCF0:USTF0",1724367877053,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367877456,0.01124815,60449.0,60448.0,0.1125081]
["bitfinex-derivatives","BTCF0:USTF0",1724367877955,0.01124815,60449.0,60448.0,0.11250809]
["bitfinex-derivatives","BTCF0:USTF0",1724367879055,0.01124815,60449.0,60448.0,0.11250786]
["bitfinex-derivatives","BTCF0:USTF0",1724367879459,0.01124815,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367879856,0.01124815,60449.0,60448.0,0.11250802]
["bitfinex-derivatives","BTCF0:USTF0",1724367880263,0.07727124,60449.0,60448.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1724367880453,0.09394715,60449.0,60448.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724367880659,0.09394715,60449.0,60446.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724367880660,0.0827,60448.0,60446.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724367880858,0.14873435,60448.0,60446.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724367881357,0.06603435,60447.0,60446.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724367881564,0.06603435,60447.0,60446.0,0.16180362]
["bitfinex-derivatives","BTCF0:USTF0",1724367881775,0.14873635,60447.0,60446.0,0.16180362]
["bitfinex-derivatives","BTCF0:USTF0",1724367882165,0.14873635,60447.0,60446.0,0.13594745]
["bitfinex-derivatives","BTCF0:USTF0",1724367882367,0.082702,60447.0,60446.0,0.13594745]
["bitfinex-derivatives","BTCF0:USTF0",1724367882568,0.085702,60447.0,60446.0,0.13594745]
["bitfinex-derivatives","BTCF0:USTF0",1724367883265,0.085702,60447.0,60446.0,0.18548879]
["bitfinex-derivatives","BTCF0:USTF0",1724367883763,0.085702,60447.0,60446.0,0.13594745]
["bitfinex-derivatives","BTCF0:USTF0",1724367883974,0.089702,60447.0,60446.0,0.13594745]
["bitfinex-derivatives","BTCF0:USTF0",1724367884462,0.089702,60447.0,60446.0,0.13626056]
["bitfinex-derivatives","BTCF0:USTF0",1724367884463,0.53299518,60447.0,60446.0,0.13626056]
["bitfinex-derivatives","BTCF0:USTF0",1724367884664,0.47731317,60447.0,60446.0,0.08664745]
["bitfinex-derivatives","BTCF0:USTF0",1724367885062,0.47731319,60447.0,60446.0,0.08664745]
["bitfinex-derivatives","BTCF0:USTF0",1724367886666,0.47731324,60447.0,60446.0,0.08664745]
["bitfinex-derivatives","BTCF0:USTF0",1724367887366,0.47731324,60447.0,60446.0,0.00394445]
["bitfinex-derivatives","BTCF0:USTF0",1724367887671,0.082703,60446.0,60445.0,0.04961311]
["bitfinex-derivatives","BTCF0:USTF0",1724367887872,0.16534771,60446.0,60445.0,0.04961311]
["bitfinex-derivatives","BTCF0:USTF0",1724367888971,0.24805071,60446.0,60445.0,0.04961311]
["bitfinex-derivatives","BTCF0:USTF0",1724367889165,0.24805071,60446.0,60441.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724367889166,0.082706,60444.0,60443.0,0.04961311]
["bitfinex-derivatives","BTCF0:USTF0",1724367889472,0.082706,60444.0,60441.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724367889473,0.082708,60442.0,60441.0,0.04976917]
["bitfinex-derivatives","BTCF0:USTF0",1724367889767,0.52613057,60442.0,60441.0,0.04976917]
["bitfinex-derivatives","BTCF0:USTF0",1724367889970,0.443508,60442.0,60441.0,0.04976917]
["bitfinex-derivatives","BTCF0:USTF0",1724367890669,0.08271,60441.0,60440.0,0.04762519]
["bitfinex-derivatives","BTCF0:USTF0",1724367890868,0.08271,60441.0,60438.0,0.04704582]
["bitfinex-derivatives","BTCF0:USTF0",1724367891172,0.06608688,60439.0,60438.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367891367,0.08677085,60439.0,60438.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724367891570,0.08677085,60439.0,60433.0,0.08263197]
["bitfinex-derivatives","BTCF0:USTF0",1724367891763,0.04955805,60436.0,60435.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724367892466,0.07024202,60436.0,60435.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724367893271,0.07024202,60436.0,60435.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724367893272,0.07124202,60436.0,60435.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724367893659,0.07124202,60436.0,60435.0,0.10957703]
["bitfinex-derivatives","BTCF0:USTF0",1724367893861,0.05055805,60436.0,60435.0,0.10957703]
["bitfinex-derivatives","BTCF0:USTF0",1724367894059,0.001,60436.0,60435.0,0.10957703]
["bitfinex-derivatives","BTCF0:USTF0",1724367894275,0.05155805,60436.0,60435.0,0.11057703]
["bitfinex-derivatives","BTCF0:USTF0",1724367894672,0.002,60436.0,60435.0,0.11057703]
["bitfinex-derivatives","BTCF0:USTF0",1724367894970,0.05155805,60436.0,60435.0,0.11057703]
["bitfinex-derivatives","BTCF0:USTF0",1724367895870,0.05155805,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367896275,0.002,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367896868,0.05155805,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367897269,0.002,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367897576,0.05155805,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367897977,0.002,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367899378,0.05155805,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367899581,0.002,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367899778,0.05155805,60436.0,60435.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1724367901778,0.05155805,60436.0,60435.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724367902080,0.05155805,60436.0,60435.0,0.1105778]
["bitfinex-derivatives","BTCF0:USTF0",1724367903189,0.002,60436.0,60435.0,0.1105778]
["bitfinex-derivatives","BTCF0:USTF0",1724367904890,0.002,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367905081,0.05149806,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367905787,0.002,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367906187,0.05150049,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367906483,0.002,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367907589,0.05150532,60436.0,60435.0,0.11057778]
["bitfinex-derivatives","BTCF0:USTF0",1724367908183,0.002,60436.0,60435.0,0.11057787]
["bitfinex-derivatives","BTCF0:USTF0",1724367908783,0.082,60436.0,60435.0,0.11057787]
["bitfinex-derivatives","BTCF0:USTF0",1724367910883,0.08,60436.0,60435.0,0.10857787]
["bitfinex-derivatives","BTCF0:USTF0",1724367911086,0.05052244,60436.0,60435.0,0.11057787]
["bitfinex-derivatives","BTCF0:USTF0",1724367911288,0.001,60436.0,60435.0,0.1105773]
["bitfinex-derivatives","BTCF0:USTF0",1724367911487,0.06608688,60442.0,60435.0,0.3876593]
["bitfinex-derivatives","BTCF0:USTF0",1724367911688,0.04953074,60439.0,60436.0,0.1058593]
["bitfinex-derivatives","BTCF0:USTF0",1724367911888,0.04953074,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724367912089,0.06608688,60443.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367912486,0.06608688,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367912682,0.082706,60444.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367912995,0.08,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724367913191,0.06604765,60443.0,60442.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724367913393,0.14604765,60444.0,60442.0,0.02585618]
["bitfinex-derivatives","BTCF0:USTF0",1724367913586,0.14604765,60444.0,60439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724367913587,0.08,60444.0,60439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724367913785,0.14605496,60442.0,60440.0,0.02585686]
["bitfinex-derivatives","BTCF0:USTF0",1724367913987,0.08,60442.0,60441.0,0.02585686]
["bitfinex-derivatives","BTCF0:USTF0",1724367914186,0.084,60442.0,60441.0,0.02585686]
["bitfinex-derivatives","BTCF0:USTF0",1724367914496,0.15005496,60442.0,60441.0,0.02585686]
["bitfinex-derivatives","BTCF0:USTF0",1724367914692,0.15005496,60442.0,60439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724367914884,0.15005496,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367915090,0.15005496,60442.0,60441.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724367915289,0.08,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367915492,0.15105496,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367916888,0.15305496,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367917287,0.15505496,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367918691,0.089,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367918891,0.009,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367919095,0.07507055,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367919500,0.009,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367919701,0.07506731,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367919901,0.009,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367920305,0.07506592,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367920994,0.009,60442.0,60441.0,0.10856729]
["bitfinex-derivatives","BTCF0:USTF0",1724367921199,0.009,60442.0,60441.0,0.11243526]
["bitfinex-derivatives","BTCF0:USTF0",1724367921397,0.009,60442.0,60441.0,0.08657797]
["bitfinex-derivatives","BTCF0:USTF0",1724367921599,0.009,60442.0,60441.0,0.11243418]
["bitfinex-derivatives","BTCF0:USTF0",1724367921899,0.009,60442.0,60441.0,0.16414591]
["bitfinex-derivatives","BTCF0:USTF0",1724367922089,0.009,60442.0,60441.0,0.1382897]
["bitfinex-derivatives","BTCF0:USTF0",1724367924002,0.009,60442.0,60441.0,0.22092269]
["bitfinex-derivatives","BTCF0:USTF0",1724367924505,0.0495478,60447.0,60442.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724367924699,0.0495478,60447.0,60445.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724367924892,0.0495478,60447.0,60446.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724367925094,0.0495478,60447.0,60446.0,0.07125475]
["bitfinex-derivatives","BTCF0:USTF0",1724367925900,0.0495478,60447.0,60446.0,0.15395775]
["bitfinex-derivatives","BTCF0:USTF0",1724367926989,0.0575478,60447.0,60446.0,0.15395775]
["bitfinex-derivatives","BTCF0:USTF0",1724367927190,0.0635478,60447.0,60446.0,0.15395775]
["bitfinex-derivatives","BTCF0:USTF0",1724367927390,0.014,60447.0,60446.0,0.15395775]
["bitfinex-derivatives","BTCF0:USTF0",1724367927601,0.014,60447.0,60446.0,0.15495775]
["bitfinex-derivatives","BTCF0:USTF0",1724367927602,0.015,60447.0,60446.0,0.15495775]
["bitfinex-derivatives","BTCF0:USTF0",1724367927803,0.06450577,60447.0,60446.0,0.15495775]
["bitfinex-derivatives","BTCF0:USTF0",1724367928001,0.018,60447.0,60446.0,0.15595775]
["bitfinex-derivatives","BTCF0:USTF0",1724367930096,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367930097,0.06750577,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367930299,0.018,60447.0,60446.0,0.15595818]
["bitfinex-derivatives","BTCF0:USTF0",1724367930495,0.06750577,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367930807,0.018,60447.0,60446.0,0.15595818]
["bitfinex-derivatives","BTCF0:USTF0",1724367931306,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367932009,0.018,60447.0,60446.0,0.1559581]
["bitfinex-derivatives","BTCF0:USTF0",1724367932210,0.06750577,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367932507,0.06750577,60447.0,60446.0,0.15595813]
["bitfinex-derivatives","BTCF0:USTF0",1724367932709,0.018,60447.0,60446.0,0.15595813]
["bitfinex-derivatives","BTCF0:USTF0",1724367932910,0.06750577,60447.0,60446.0,0.15595813]
["bitfinex-derivatives","BTCF0:USTF0",1724367933115,0.018,60447.0,60446.0,0.18181311]
["bitfinex-derivatives","BTCF0:USTF0",1724367935003,0.018,60447.0,60446.0,0.15595813]
["bitfinex-derivatives","BTCF0:USTF0",1724367935211,0.018,60447.0,60446.0,0.18181286]
["bitfinex-derivatives","BTCF0:USTF0",1724367937410,0.06750577,60447.0,60446.0,0.18181286]
["bitfinex-derivatives","BTCF0:USTF0",1724367938904,0.06750577,60447.0,60446.0,0.18181287]
["bitfinex-derivatives","BTCF0:USTF0",1724367939099,0.06750577,60447.0,60446.0,0.15595774]
["bitfinex-derivatives","BTCF0:USTF0",1724367940307,0.018,60447.0,60446.0,0.15595774]
["bitfinex-derivatives","BTCF0:USTF0",1724367941406,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367941608,0.018,60447.0,60446.0,0.15595773]
["bitfinex-derivatives","BTCF0:USTF0",1724367942007,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367942210,0.018,60447.0,60446.0,0.15595773]
["bitfinex-derivatives","BTCF0:USTF0",1724367943914,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367944517,0.08404023,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367945007,0.018,60447.0,60446.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1724367947110,0.018,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367947411,0.04481163,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367948914,0.12751263,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367949914,1.02383263,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724367950109,0.082711,60441.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724367950416,0.523511,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724367953019,0.524511,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724367953920,0.527511,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724367960310,0.082716,60436.0,60435.0,0.0866318]
["bitfinex-derivatives","BTCF0:USTF0",1724367960515,0.162716,60436.0,60435.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724367960711,0.21215953,60436.0,60435.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724367961619,0.21215953,60436.0,60435.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724367962123,0.21215953,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367963512,0.162716,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367964118,0.08,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367965425,0.08,60436.0,60435.0,0.09156798]
["bitfinex-derivatives","BTCF0:USTF0",1724367966426,0.12944353,60436.0,60435.0,0.09156798]
["bitfinex-derivatives","BTCF0:USTF0",1724367968315,0.21215953,60436.0,60435.0,0.09156798]
["bitfinex-derivatives","BTCF0:USTF0",1724367970526,0.162716,60436.0,60435.0,0.09156798]
["bitfinex-derivatives","BTCF0:USTF0",1724367972123,0.21218273,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367972535,0.162716,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367974632,0.22864063,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367976436,0.162716,60436.0,60435.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724367977729,0.162716,60436.0,60435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724367977925,0.18953168,60436.0,60429.0,0.0661169]
["bitfinex-derivatives","BTCF0:USTF0",1724367978132,0.18953168,60436.0,60423.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724367978133,0.082727,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724367978328,0.22874939,60428.0,60427.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724367979236,0.163727,60428.0,60427.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1724367979536,0.22974939,60428.0,60427.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1724367979931,0.23074939,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367980130,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367986140,0.082,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367989430,0.082,60428.0,60427.0,0.11859255]
["bitfinex-derivatives","BTCF0:USTF0",1724367990131,0.082,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367990337,0.082,60428.0,60427.0,0.11859255]
["bitfinex-derivatives","BTCF0:USTF0",1724367990537,0.082,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367991542,0.082,60428.0,60427.0,0.11859268]
["bitfinex-derivatives","BTCF0:USTF0",1724367992134,0.082,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367992339,0.082,60428.0,60427.0,0.11859268]
["bitfinex-derivatives","BTCF0:USTF0",1724367993144,0.082,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724367993935,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368001138,0.23074939,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368004246,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368005748,0.164727,60428.0,60427.0,0.1588459]
["bitfinex-derivatives","BTCF0:USTF0",1724368006053,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368006256,0.164727,60428.0,60427.0,0.1588459]
["bitfinex-derivatives","BTCF0:USTF0",1724368007249,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368007557,0.164727,60428.0,60427.0,0.15892414]
["bitfinex-derivatives","BTCF0:USTF0",1724368008948,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368011251,0.164727,60428.0,60427.0,0.15892149]
["bitfinex-derivatives","BTCF0:USTF0",1724368011647,0.164727,60428.0,60427.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1724368011957,0.24727193,60428.0,60427.0,0.15892152]
["bitfinex-derivatives","BTCF0:USTF0",1724368012349,0.68802532,60428.0,60421.0,0.08263299]
["bitfinex-derivatives","BTCF0:USTF0",1724368012548,0.082741,60418.0,60417.0,0.08263299]
["bitfinex-derivatives","BTCF0:USTF0",1724368012753,0.162741,60418.0,60417.0,0.02971169]
["bitfinex-derivatives","BTCF0:USTF0",1724368013261,0.22881693,60418.0,60417.0,0.07000519]
["bitfinex-derivatives","BTCF0:USTF0",1724368013450,0.082744,60416.0,60415.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1724368013653,0.082744,60416.0,60415.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724368013654,0.1488163,60416.0,60415.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724368013856,0.082744,60416.0,60415.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724368014148,0.082744,60416.0,60409.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368014149,0.082752,60410.0,60409.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368014355,0.162752,60410.0,60409.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368014551,0.162752,60410.0,60408.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368014552,0.082753,60409.0,60408.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368014746,0.082753,60409.0,60400.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724368014747,0.08,60409.0,60406.0,0.04962216]
["bitfinex-derivatives","BTCF0:USTF0",1724368015056,0.36232,60411.0,60402.0,0.14892479]
["bitfinex-derivatives","BTCF0:USTF0",1724368015057,0.082759,60405.0,60402.0,0.14892479]
["bitfinex-derivatives","BTCF0:USTF0",1724368015255,0.082759,60405.0,60403.0,0.04954781]
["bitfinex-derivatives","BTCF0:USTF0",1724368015256,0.08,60404.0,60403.0,0.04954781]
["bitfinex-derivatives","BTCF0:USTF0",1724368016152,0.08,60404.0,60402.0,0.13230981]
["bitfinex-derivatives","BTCF0:USTF0",1724368016153,0.162762,60404.0,60402.0,0.13230981]
["bitfinex-derivatives","BTCF0:USTF0",1724368016353,0.163762,60404.0,60402.0,0.13230981]
["bitfinex-derivatives","BTCF0:USTF0",1724368017159,0.163762,60404.0,60402.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368017356,0.164762,60404.0,60402.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368017557,0.082,60404.0,60403.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368017959,0.081,60404.0,60403.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368018255,0.082,60404.0,60403.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368020255,0.082,60404.0,60403.0,3.852762]
["bitfinex-derivatives","BTCF0:USTF0",1724368022264,0.002,60404.0,60403.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368022462,0.082,60404.0,60403.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724368022761,0.082,60404.0,60403.0,4.213562]
["bitfinex-derivatives","BTCF0:USTF0",1724368022953,0.082,60404.0,60403.0,4.26310981]
["bitfinex-derivatives","BTCF0:USTF0",1724368023557,0.082,60404.0,60403.0,4.213562]
["bitfinex-derivatives","BTCF0:USTF0",1724368023762,0.082,60404.0,60403.0,4.23943248]
["bitfinex-derivatives","BTCF0:USTF0",1724368024468,0.08,60406.0,60403.0,0.46943248]
["bitfinex-derivatives","BTCF0:USTF0",1724368024768,0.03860838,60406.0,60405.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724368024966,0.00024815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368026165,0.08024815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368026668,0.08224815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368030163,0.44304815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368036567,0.08224815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368040877,0.13171096,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368041072,0.08224815,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368041474,0.16499515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368041874,0.21442863,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368042074,0.16499515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368043273,0.23100962,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368045079,0.16499515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368045385,0.52579515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368047885,0.16499515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368048086,0.52579515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368050477,0.60831677,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368051184,0.52579515,60414.0,60413.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724368052293,0.52579515,60414.0,60412.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1724368052294,0.082748,60413.0,60412.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1724368052586,0.08275,60412.0,60400.0,0.06616279]
["bitfinex-derivatives","BTCF0:USTF0",1724368052786,0.08248304,60404.0,60401.0,0.04963229]
["bitfinex-derivatives","BTCF0:USTF0",1724368052984,0.13075,60412.0,60398.0,0.14893179]
["bitfinex-derivatives","BTCF0:USTF0",1724368052985,0.082765,60401.0,60400.0,0.04963229]
["bitfinex-derivatives","BTCF0:USTF0",1724368053188,0.7216,60402.0,60393.0,0.06616279]
["bitfinex-derivatives","BTCF0:USTF0",1724368053488,0.3608,60394.0,60383.0,0.04960808]
["bitfinex-derivatives","BTCF0:USTF0",1724368053694,0.3608,60386.0,60381.0,0.04960808]
["bitfinex-derivatives","BTCF0:USTF0",1724368053890,0.08,60382.0,60381.0,0.04960808]
["bitfinex-derivatives","BTCF0:USTF0",1724368054192,0.08,60382.0,60379.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724368054393,0.12935662,60382.0,60380.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724368054577,0.08,60381.0,60380.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724368055988,0.081,60381.0,60380.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724368056289,0.081,60381.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368056480,0.08,60377.0,60376.0,0.44746501]
["bitfinex-derivatives","BTCF0:USTF0",1724368058989,0.081,60377.0,60376.0,0.44746501]
["bitfinex-derivatives","BTCF0:USTF0",1724368059195,0.082,60377.0,60376.0,0.44746501]
["bitfinex-derivatives","BTCF0:USTF0",1724368060095,0.082,60377.0,60376.0,4.21746501]
["bitfinex-derivatives","BTCF0:USTF0",1724368062490,0.002,60377.0,60376.0,4.21746501]
["bitfinex-derivatives","BTCF0:USTF0",1724368063196,0.002,60377.0,60376.0,3.85666501]
["bitfinex-derivatives","BTCF0:USTF0",1724368067693,0.002,60377.0,60376.0,0.08666501]
["bitfinex-derivatives","BTCF0:USTF0",1724368070087,0.97888,60377.0,60376.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724368070286,1.33968,60377.0,60376.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724368071002,1.33968,60377.0,60375.0,0.00019061]
["bitfinex-derivatives","BTCF0:USTF0",1724368071003,0.082799,60376.0,60375.0,0.00019061]
["bitfinex-derivatives","BTCF0:USTF0",1724368071291,0.082799,60376.0,60371.0,0.00404107]
["bitfinex-derivatives","BTCF0:USTF0",1724368071491,0.4408,60372.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368071695,0.523605,60372.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368072285,0.082806,60371.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368074100,0.443606,60371.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368074404,0.444606,60371.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368075096,0.445606,60371.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368076590,0.3628,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368076799,0.002,60371.0,60370.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1724368080108,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368081003,0.002,60371.0,60370.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1724368086011,0.002,60371.0,60370.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1724368091107,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368093631,0.002,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368094532,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368094729,0.082,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368094938,0.4428,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368096130,0.525606,60371.0,60370.0,0.1324372]
["bitfinex-derivatives","BTCF0:USTF0",1724368096322,0.525606,60371.0,60370.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1724368096729,0.082807,60370.0,60369.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1724368096931,0.162807,60370.0,60368.0,0.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1724368098231,0.22972403,60370.0,60368.0,0.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1724368098731,0.22972403,60370.0,60369.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1724368099124,0.163807,60370.0,60368.0,0.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1724368099324,0.22972403,60370.0,60369.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1724368099627,0.22972403,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368100228,0.23072403,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368100632,0.22972403,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368101028,0.23072403,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368101230,0.002,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368101426,0.082,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368101628,0.14791703,60370.0,60369.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1724368102330,0.14791703,60370.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368103031,0.23072403,60370.0,60369.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724368103827,0.23072403,60370.0,60369.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1724368106128,0.06791703,60370.0,60369.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1724368106332,0.002,60370.0,60369.0,0.26850547]
["bitfinex-derivatives","BTCF0:USTF0",1724368107830,0.002,60370.0,60369.0,0.18569747]
["bitfinex-derivatives","BTCF0:USTF0",1724368108334,0.002,60370.0,60369.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1724368109031,0.002,60370.0,60369.0,0.18569458]
["bitfinex-derivatives","BTCF0:USTF0",1724368110031,0.002,60370.0,60369.0,0.18954074]
["bitfinex-derivatives","BTCF0:USTF0",1724368110826,0.002,60370.0,60369.0,0.27217373]
["bitfinex-derivatives","BTCF0:USTF0",1724368111231,0.002,60370.0,60369.0,0.63297373]
["bitfinex-derivatives","BTCF0:USTF0",1724368111631,0.002,60370.0,60369.0,0.55034074]
["bitfinex-derivatives","BTCF0:USTF0",1724368115738,0.002,60370.0,60369.0,0.75913512]
["bitfinex-derivatives","BTCF0:USTF0",1724368115942,0.002,60370.0,60369.0,0.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1724368116141,0.002,60370.0,60369.0,0.84194279]
["bitfinex-derivatives","BTCF0:USTF0",1724368116339,0.002,60370.0,60369.0,0.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1724368117436,0.002,60370.0,60369.0,0.63297373]
["bitfinex-derivatives","BTCF0:USTF0",1724368117937,0.002,60370.0,60369.0,0.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1724368118531,0.002,60370.0,60369.0,0.60708715]
["bitfinex-derivatives","BTCF0:USTF0",1724368118735,0.002,60370.0,60369.0,0.63297374]
["bitfinex-derivatives","BTCF0:USTF0",1724368119137,0.002,60370.0,60369.0,0.27217374]
["bitfinex-derivatives","BTCF0:USTF0",1724368119344,0.002,60370.0,60369.0,0.55034075]
["bitfinex-derivatives","BTCF0:USTF0",1724368120435,0.002,60370.0,60369.0,0.18954075]
["bitfinex-derivatives","BTCF0:USTF0",1724368120633,0.002,60370.0,60369.0,0.63314875]
["bitfinex-derivatives","BTCF0:USTF0",1724368121339,0.002,60370.0,60369.0,0.67854875]
["bitfinex-derivatives","BTCF0:USTF0",1724368121642,0.002,60370.0,60369.0,0.59574075]
["bitfinex-derivatives","BTCF0:USTF0",1724368123040,0.002,60370.0,60369.0,0.72453093]
["bitfinex-derivatives","BTCF0:USTF0",1724368123240,0.002,60370.0,60369.0,0.67837374]
["bitfinex-derivatives","BTCF0:USTF0",1724368123441,0.002,60370.0,60369.0,0.59574075]
["bitfinex-derivatives","BTCF0:USTF0",1724368126150,0.002,60370.0,60369.0,0.85323491]
["bitfinex-derivatives","BTCF0:USTF0",1724368126359,0.002,60370.0,60369.0,0.64444075]
["bitfinex-derivatives","BTCF0:USTF0",1724368126643,0.002,60370.0,60369.0,0.72707374]
["bitfinex-derivatives","BTCF0:USTF0",1724368126848,0.002,60370.0,60369.0,0.85323235]
["bitfinex-derivatives","BTCF0:USTF0",1724368127046,0.002,60370.0,60369.0,0.72707374]
["bitfinex-derivatives","BTCF0:USTF0",1724368127236,0.002,60370.0,60369.0,0.85323248]
["bitfinex-derivatives","BTCF0:USTF0",1724368127438,0.002,60370.0,60369.0,0.80988174]
["bitfinex-derivatives","BTCF0:USTF0",1724368127637,0.002,60370.0,60369.0,0.85323186]
["bitfinex-derivatives","BTCF0:USTF0",1724368128345,0.002,60370.0,60369.0,0.82734527]
["bitfinex-derivatives","BTCF0:USTF0",1724368128540,0.002,60370.0,60369.0,0.85323121]
["bitfinex-derivatives","BTCF0:USTF0",1724368128739,0.002,60370.0,60369.0,0.70118715]
["bitfinex-derivatives","BTCF0:USTF0",1724368129045,0.002,60370.0,60369.0,0.85323181]
["bitfinex-derivatives","BTCF0:USTF0",1724368130140,0.002,60370.0,60369.0,0.82734563]
["bitfinex-derivatives","BTCF0:USTF0",1724368130345,0.002,60370.0,60369.0,0.85323168]
["bitfinex-derivatives","BTCF0:USTF0",1724368131048,0.002,60370.0,60369.0,0.853313]
["bitfinex-derivatives","BTCF0:USTF0",1724368131255,0.002,60370.0,60369.0,0.85332008]
["bitfinex-derivatives","BTCF0:USTF0",1724368131449,0.002,60370.0,60369.0,0.93612808]
["bitfinex-derivatives","BTCF0:USTF0",1724368131753,0.002,60370.0,60369.0,0.85340669]
["bitfinex-derivatives","BTCF0:USTF0",1724368131950,0.002,60370.0,60369.0,0.91024153]
["bitfinex-derivatives","BTCF0:USTF0",1724368132149,0.002,60370.0,60369.0,0.85340674]
["bitfinex-derivatives","BTCF0:USTF0",1724368132950,0.002,60370.0,60369.0,0.93613751]
["bitfinex-derivatives","BTCF0:USTF0",1724368133150,0.04941059,60375.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368133346,0.04941059,60375.0,60374.0,0.06619207]
["bitfinex-derivatives","BTCF0:USTF0",1724368133552,0.04941059,60375.0,60374.0,0.09207817]
["bitfinex-derivatives","BTCF0:USTF0",1724368134152,0.04941059,60375.0,60374.0,0.0258861]
["bitfinex-derivatives","BTCF0:USTF0",1724368134357,0.001,60375.0,60374.0,0.1086881]
["bitfinex-derivatives","BTCF0:USTF0",1724368134546,0.06687516,60375.0,60374.0,0.1086881]
["bitfinex-derivatives","BTCF0:USTF0",1724368134744,0.001,60375.0,60374.0,0.1086881]
["bitfinex-derivatives","BTCF0:USTF0",1724368134947,0.081,60375.0,60374.0,0.1086881]
["bitfinex-derivatives","BTCF0:USTF0",1724368135349,0.081,60375.0,60374.0,0.10868861]
["bitfinex-derivatives","BTCF0:USTF0",1724368135549,0.082,60375.0,60374.0,0.10868861]
["bitfinex-derivatives","BTCF0:USTF0",1724368137353,0.081,60375.0,60374.0,0.10868861]
["bitfinex-derivatives","BTCF0:USTF0",1724368137557,0.082,60375.0,60374.0,0.10968861]
["bitfinex-derivatives","BTCF0:USTF0",1724368138662,0.082,60375.0,60374.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724368138855,0.082,60375.0,60374.0,0.10968861]
["bitfinex-derivatives","BTCF0:USTF0",1724368140961,0.082,60375.0,60374.0,0.17594001]
["bitfinex-derivatives","BTCF0:USTF0",1724368141160,0.082,60375.0,60374.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724368141363,0.082,60375.0,60374.0,0.17593777]
["bitfinex-derivatives","BTCF0:USTF0",1724368141662,0.082,60375.0,60374.0,0.10969008]
["bitfinex-derivatives","BTCF0:USTF0",1724368141858,0.082,60375.0,60374.0,0.17593777]
["bitfinex-derivatives","BTCF0:USTF0",1724368142653,0.082,60375.0,60374.0,0.10969008]
["bitfinex-derivatives","BTCF0:USTF0",1724368143659,0.16440361,60375.0,60374.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724368147165,0.082,60375.0,60374.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724368148061,0.082803,60373.0,60372.0,0.0462963]
["bitfinex-derivatives","BTCF0:USTF0",1724368148271,0.4408,60373.0,60372.0,0.07555044]
["bitfinex-derivatives","BTCF0:USTF0",1724368148466,0.082804,60372.0,60371.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368148661,0.162804,60372.0,60371.0,0.07555053]
["bitfinex-derivatives","BTCF0:USTF0",1724368149063,0.162804,60372.0,60371.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368149865,0.163804,60372.0,60371.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368150273,0.524604,60372.0,60371.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368150566,0.082806,60371.0,60370.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368151866,0.083806,60371.0,60370.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368152877,0.084806,60371.0,60370.0,0.04966136]
["bitfinex-derivatives","BTCF0:USTF0",1724368154076,0.084806,60371.0,60370.0,0.13246836]
["bitfinex-derivatives","BTCF0:USTF0",1724368155476,0.084806,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368155685,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368155885,0.0678341,60371.0,60370.0,0.13246836]
["bitfinex-derivatives","BTCF0:USTF0",1724368157171,0.0678341,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368157377,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368158377,0.002,60371.0,60370.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1724368158892,0.05137542,60371.0,60370.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1724368161085,0.002,60371.0,60370.0,0.21243893]
["bitfinex-derivatives","BTCF0:USTF0",1724368161289,0.002,60371.0,60370.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1724368163294,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368163698,0.002,60371.0,60370.0,0.14905469]
["bitfinex-derivatives","BTCF0:USTF0",1724368163699,0.05139166,60371.0,60370.0,0.14905469]
["bitfinex-derivatives","BTCF0:USTF0",1724368164088,0.05139166,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368164288,0.05139166,60371.0,60370.0,0.14905469]
["bitfinex-derivatives","BTCF0:USTF0",1724368164594,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368167290,0.002,60371.0,60370.0,0.13245506]
["bitfinex-derivatives","BTCF0:USTF0",1724368170397,0.084806,60371.0,60370.0,0.13245506]
["bitfinex-derivatives","BTCF0:USTF0",1724368176388,0.084806,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368180504,0.002,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368181608,0.08440361,60371.0,60370.0,0.13248674]
["bitfinex-derivatives","BTCF0:USTF0",1724368183805,0.02884557,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368184798,0.02884645,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368186003,0.10884645,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368186514,0.10884645,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368187510,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368188907,0.16437391,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368189101,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368189308,0.16437398,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368189703,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368191707,0.10884679,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368192010,0.082,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368193113,0.10884684,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368194509,0.10884688,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368195313,0.10884688,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368195521,0.10884688,60371.0,60370.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724368198312,0.10884688,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368198615,1.00576688,60371.0,60370.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724368198816,1.00576688,60371.0,60361.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724368198817,0.3608,60367.0,60352.0,0.04967642]
["bitfinex-derivatives","BTCF0:USTF0",1724368199027,0.8016,60353.0,60344.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724368199316,0.8016,60353.0,60344.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1724368199317,0.4408,60345.0,60344.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1724368199511,0.4408,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368200514,0.3608,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368200711,0.4418,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368201620,0.4274642,60345.0,60344.0,0.162843]
["bitfinex-derivatives","BTCF0:USTF0",1724368201821,0.3618,60345.0,60344.0,0.162843]
["bitfinex-derivatives","BTCF0:USTF0",1724368202015,0.4418,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368202817,0.4408,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368203219,0.49001937,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368203422,0.4408,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368204625,0.48999206,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368205217,0.48381506,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368205417,0.434623,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368206320,0.48381506,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368206514,0.434623,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368214434,0.4408,60345.0,60344.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724368220325,0.4408,60345.0,60341.0,0.08299223]
["bitfinex-derivatives","BTCF0:USTF0",1724368220541,0.4408,60342.0,60341.0,0.08299223]
["bitfinex-derivatives","BTCF0:USTF0",1724368220921,0.48999206,60342.0,60341.0,0.08299223]
["bitfinex-derivatives","BTCF0:USTF0",1724368221330,0.4408,60342.0,60341.0,0.08299223]
["bitfinex-derivatives","BTCF0:USTF0",1724368221728,0.93808522,60342.0,60341.0,0.08299223]
["bitfinex-derivatives","BTCF0:USTF0",1724368222427,1.42193022,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368222625,1.02193022,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368223430,1.02293022,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368223633,0.52577022,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368224232,1.02293022,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368224430,0.52577022,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368224738,1.02293022,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368225434,0.44292522,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368227735,0.36292522,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368228132,0.42862284,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368228330,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368231039,0.00212522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368231239,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368234640,0.4450995,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368235241,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368238045,0.00212522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368238245,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368240140,0.00212522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368240339,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368240938,0.4450995,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368241142,0.36292522,60342.0,60341.0,0.26424023]
["bitfinex-derivatives","BTCF0:USTF0",1724368241348,0.38978591,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368241847,0.47263091,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368242045,0.47263277,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368244343,0.83343277,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368245148,0.83343259,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368245739,0.75058759,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368246143,0.75058759,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368246346,0.80592591,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368247444,0.72372522,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368249051,0.75058391,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368251137,0.72372522,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368252352,0.38978472,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368254452,0.38978472,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368254645,0.36292522,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368255247,0.38978444,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368255948,0.38978444,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368256152,0.48842163,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368256356,0.38978444,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368256852,0.38978444,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368258056,0.46978444,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368259353,0.46978471,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368262548,0.46978465,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368266260,0.56847717,60342.0,60341.0,0.16584023]
["bitfinex-derivatives","BTCF0:USTF0",1724368266662,0.56847717,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368267561,0.92927717,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368269155,0.75058465,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368269563,0.83058465,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368272257,0.80372522,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368272553,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368273460,0.92927908,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368274458,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368276069,0.10898656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368276370,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368277067,0.10898656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368277265,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368279964,0.10898656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368280165,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368280570,0.10898656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368280771,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368280965,0.75058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368281164,0.83058656,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368281970,0.83058701,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368283785,0.92929371,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368285069,0.20769371,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368285270,0.92929371,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368285473,0.83058701,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368286673,0.83058708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368289169,0.10898708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368289370,0.83058708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368291376,0.80372522,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368291674,0.83058708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368292775,0.10898708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368293081,0.83058708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368293477,0.10898708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368293675,0.83058708,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368297583,0.83058708,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368297784,1.44259556,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368298088,1.84259556,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368299587,0.94543556,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368301080,0.94544334,60342.0,60341.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1724368302088,0.86259834,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368302286,0.86259616,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368303383,0.14099616,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368303581,0.86259616,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368305896,0.86259528,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368307297,0.8305895,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368309092,0.7505895,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368309395,0.8305895,60342.0,60341.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1724368309908,0.8305895,60342.0,60341.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1724368310611,0.80372522,60342.0,60341.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1724368310812,0.83058733,60342.0,60341.0,0.13159323]
["bitfinex-derivatives","BTCF0:USTF0",1724368321425,0.83058733,60342.0,60341.0,0.21444023]
["bitfinex-derivatives","BTCF0:USTF0",1724368324421,0.10898733,60342.0,60341.0,0.21444023]
["bitfinex-derivatives","BTCF0:USTF0",1724368324620,0.86259053,60342.0,60341.0,0.21444023]
["bitfinex-derivatives","BTCF0:USTF0",1724368324827,0.83058733,60342.0,60341.0,0.21444023]
["bitfinex-derivatives","BTCF0:USTF0",1724368325322,0.75058733,60342.0,60341.0,0.37728723]
["bitfinex-derivatives","BTCF0:USTF0",1724368325629,0.09869323,60352.0,60351.0,0.165666]
["bitfinex-derivatives","BTCF0:USTF0",1724368325922,0.3608,60354.0,60353.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724368326122,0.4408,60354.0,60353.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724368326323,0.00024836,60355.0,60354.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1724368326523,0.3608,60361.0,60356.0,0.165652]
["bitfinex-derivatives","BTCF0:USTF0",1724368326524,0.06574559,60357.0,60356.0,0.165652]
["bitfinex-derivatives","BTCF0:USTF0",1724368326722,0.06574755,60360.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724368326927,0.06574755,60361.0,60359.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724368327225,0.06574755,60361.0,60360.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724368327425,7.247e-05,60361.0,60360.0,0.165642]
["bitfinex-derivatives","BTCF0:USTF0",1724368328125,4.7e-07,60361.0,60360.0,1.062642]
["bitfinex-derivatives","BTCF0:USTF0",1724368328720,4.7e-07,60361.0,60360.0,0.662642]
["bitfinex-derivatives","BTCF0:USTF0",1724368329826,0.08,60362.0,60361.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724368331331,0.08,60362.0,60361.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724368332134,0.36104857,60367.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724368332323,0.44104857,60367.0,60366.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724368333326,0.45204857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368340329,0.09124857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368340537,0.45204857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368347331,0.09124857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368347535,0.45204857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368348137,0.50130408,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368349246,0.45204857,60367.0,60366.0,0.166624]
["bitfinex-derivatives","BTCF0:USTF0",1724368350841,0.45204857,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368351042,0.51779612,60367.0,60366.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724368351351,1.43181957,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724368351646,1.43181957,60367.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724368351647,0.082817,60363.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724368351849,0.4408,60359.0,60358.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724368352146,0.4408,60359.0,60356.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724368352341,0.4408,60357.0,60356.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724368353339,0.08342832,60359.0,60356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368353535,0.3608,60366.0,60365.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724368353746,0.06564623,60366.0,60365.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1724368353950,4.4e-07,60369.0,60368.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724368354150,0.42644623,60374.0,60372.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724368354448,0.06565474,60381.0,60373.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724368354645,0.06568063,60386.0,60381.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724368354835,0.41,60396.0,60389.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724368354836,0.0659292,60390.0,60389.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724368355039,5.7e-07,60390.0,60389.0,0.245562]
["bitfinex-derivatives","BTCF0:USTF0",1724368355239,5.7e-07,60390.0,60389.0,1.55266535]
["bitfinex-derivatives","BTCF0:USTF0",1724368355440,5.7e-07,60390.0,60389.0,1.503122]
["bitfinex-derivatives","BTCF0:USTF0",1724368355941,0.3608,60405.0,60404.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724368356244,0.42648063,60405.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368356444,0.42648063,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368356445,0.0488,60404.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368356645,0.0488,60404.0,60402.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724368356835,0.3608,60405.0,60404.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724368357240,0.3738,60405.0,60404.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724368358142,0.3828,60405.0,60404.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724368359238,0.3698,60405.0,60404.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724368359937,0.3828,60405.0,60404.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724368361447,0.3828,60405.0,60397.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368361448,1.27944,60405.0,60397.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368361753,0.3608,60398.0,60397.0,0.08301836]
["bitfinex-derivatives","BTCF0:USTF0",1724368362142,0.4065,60398.0,60397.0,0.08301836]
["bitfinex-derivatives","BTCF0:USTF0",1724368362654,0.4065,60398.0,60397.0,0.08401836]
["bitfinex-derivatives","BTCF0:USTF0",1724368362951,0.44848063,60405.0,60402.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368363145,0.3828,60405.0,60402.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724368363452,0.3738,60405.0,60403.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368363643,0.3748,60405.0,60403.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368364343,0.3608,60405.0,60403.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368364538,0.3608,60405.0,60397.0,0.00124836]
["bitfinex-derivatives","BTCF0:USTF0",1724368364539,0.3748,60405.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368365155,0.3608,60405.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368365459,0.3748,60405.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368365754,0.3888,60405.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368366153,0.3748,60405.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368366352,0.3888,60405.0,60404.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724368367054,0.3748,60405.0,60404.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724368367239,0.3888,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368369655,0.5888,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368377259,0.3888,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368378756,0.7496,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368382361,1.032359,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368382569,0.97643598,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368382774,0.97643598,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368382955,0.77643598,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368383461,0.80840792,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368384061,0.77643598,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368384465,0.80840779,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368387463,0.08680779,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368387668,0.80840779,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368391058,0.80590779,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368393572,0.8059076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368399068,0.0843076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368399269,0.4451076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368400367,0.0843076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368400564,0.4451076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368401377,0.0843076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368402169,0.4451076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368404565,0.5251076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368404968,0.1643076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368405171,0.5251076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368405368,0.1643076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368405568,0.5251076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368407174,0.1643076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368407366,0.5251076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368407570,0.4451076,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368412881,0.44510545,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368414783,0.56037557,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368414985,0.48563737,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368417583,0.4856394,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368418576,0.48563848,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368422374,0.48564242,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368422578,0.48564241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368426584,0.84644241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368427178,0.84644243,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368431089,0.12484243,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368431289,0.08430934,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368431490,0.80590934,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368431692,0.92118312,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368431991,0.86237378,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368432186,0.92118311,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368434593,1.00118311,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368435694,0.88590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368435989,0.80590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368436190,0.88590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368437095,0.16430933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368437291,0.88590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368439998,0.9264424,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368441090,0.88590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368441289,0.92644241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368442189,0.20484241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368442501,0.16430933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368442799,0.88590933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368442994,0.92644241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368445694,1.05811427,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368446292,0.92644241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368448592,0.56564241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368448899,0.20484241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368449092,0.16430933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368449295,0.52510933,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368449491,0.56564241,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368450094,0.5656393,60405.0,60404.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724368453400,0.082777,60392.0,60389.0,0.06624769]
["bitfinex-derivatives","BTCF0:USTF0",1724368453603,0.8016,60392.0,60383.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724368453795,0.3608,60384.0,60383.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1724368453995,0.49961297,60384.0,60383.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1724368454195,0.48634511,60384.0,60383.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1724368454399,0.38763573,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368456199,0.44299911,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368456797,0.44499911,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368457807,0.44699911,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368458202,0.3648,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368458396,0.004,60384.0,60383.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1724368463396,0.004,60384.0,60383.0,0.388178]
["bitfinex-derivatives","BTCF0:USTF0",1724368466106,0.004,60384.0,60383.0,0.470967]
["bitfinex-derivatives","BTCF0:USTF0",1724368466308,0.06968816,60384.0,60383.0,0.470967]
["bitfinex-derivatives","BTCF0:USTF0",1724368468210,0.06968816,60384.0,60383.0,0.390967]
["bitfinex-derivatives","BTCF0:USTF0",1724368468712,0.004,60384.0,60383.0,0.390967]
["bitfinex-derivatives","BTCF0:USTF0",1724368474917,0.06970513,60384.0,60383.0,0.390967]
["bitfinex-derivatives","BTCF0:USTF0",1724368475403,0.06970513,60384.0,60383.0,0.308178]
["bitfinex-derivatives","BTCF0:USTF0",1724368475608,0.004,60384.0,60383.0,0.308178]
["bitfinex-derivatives","BTCF0:USTF0",1724368476115,0.004,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368481210,0.08619911,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368482217,0.004,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368483221,0.0308416,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368488625,0.10270938,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368488927,0.12955099,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368489921,0.03084161,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368494332,0.20955099,60384.0,60383.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1724368494630,0.20955099,60384.0,60377.0,0.14929405]
["bitfinex-derivatives","BTCF0:USTF0",1724368494631,0.06282208,60384.0,60377.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368494827,0.4408,60378.0,60377.0,0.08304636]
["bitfinex-derivatives","BTCF0:USTF0",1724368495037,0.46764161,60378.0,60377.0,0.08304636]
["bitfinex-derivatives","BTCF0:USTF0",1724368495826,0.46764161,60378.0,60377.0,0.08704636]
["bitfinex-derivatives","BTCF0:USTF0",1724368496030,0.46764161,60378.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368496331,0.56635209,60378.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368497325,0.46764161,60378.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368498319,0.46764473,60378.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368499433,0.38764473,60378.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368499624,0.09871048,60381.0,60377.0,0.09204636]
["bitfinex-derivatives","BTCF0:USTF0",1724368499625,0.08222857,60379.0,60378.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724368499818,0.08222857,60379.0,60378.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1724368500022,0.08222857,60380.0,60379.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1724368500219,0.45951048,60385.0,60380.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1724368500220,0.08222857,60381.0,60380.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1724368500433,0.08222857,60383.0,60381.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724368500729,0.08222857,60384.0,60383.0,0.165578]
["bitfinex-derivatives","BTCF0:USTF0",1724368501031,0.3608,60385.0,60384.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724368501229,0.38764176,60385.0,60384.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724368501429,0.08224946,60386.0,60385.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724368501728,0.08224946,60387.0,60385.0,0.162787]
["bitfinex-derivatives","BTCF0:USTF0",1724368502033,0.00024836,60390.0,60389.0,0.165562]
["bitfinex-derivatives","BTCF0:USTF0",1724368502225,0.00024836,60390.0,60389.0,0.245562]
["bitfinex-derivatives","BTCF0:USTF0",1724368502532,0.00024836,60390.0,60389.0,0.7682049]
["bitfinex-derivatives","BTCF0:USTF0",1724368502826,0.06604493,60390.0,60389.0,0.7682049]
["bitfinex-derivatives","BTCF0:USTF0",1724368503028,0.00024836,60390.0,60389.0,0.81781626]
["bitfinex-derivatives","BTCF0:USTF0",1724368503233,0.00024836,60390.0,60389.0,0.7682049]
["bitfinex-derivatives","BTCF0:USTF0",1724368503826,0.00024836,60390.0,60389.0,0.76820358]
["bitfinex-derivatives","BTCF0:USTF0",1724368504135,0.00924836,60390.0,60389.0,0.79508516]
["bitfinex-derivatives","BTCF0:USTF0",1724368504328,0.01724836,60390.0,60389.0,0.77020358]
["bitfinex-derivatives","BTCF0:USTF0",1724368504524,0.06656175,60390.0,60389.0,0.77020358]
["bitfinex-derivatives","BTCF0:USTF0",1724368505326,0.01724836,60390.0,60389.0,0.77020358]
["bitfinex-derivatives","BTCF0:USTF0",1724368506726,0.01724836,60390.0,60389.0,0.77020357]
["bitfinex-derivatives","BTCF0:USTF0",1724368507229,0.01724836,60390.0,60389.0,0.744322]
["bitfinex-derivatives","BTCF0:USTF0",1724368507536,0.01724836,60390.0,60389.0,0.827103]
["bitfinex-derivatives","BTCF0:USTF0",1724368509531,0.01724836,60390.0,60389.0,0.330343]
["bitfinex-derivatives","BTCF0:USTF0",1724368509833,3.6e-07,60390.0,60389.0,0.827103]
["bitfinex-derivatives","BTCF0:USTF0",1724368510626,3.6e-07,60390.0,60389.0,0.330343]
["bitfinex-derivatives","BTCF0:USTF0",1724368516138,7.5e-07,60394.0,60389.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1724368516327,9.3e-07,60396.0,60395.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724368516533,9.7e-07,60398.0,60395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724368516735,0.3608,60404.0,60397.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368516936,0.3608,60410.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368516937,0.06566263,60406.0,60404.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724368517236,0.06566263,60407.0,60406.0,0.165516]
["bitfinex-derivatives","BTCF0:USTF0",1724368518132,0.06566263,60408.0,60407.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368518842,0.08,60409.0,60408.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724368519040,0.3608,60410.0,60409.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724368520141,0.00024836,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724368520327,0.10708099,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724368520527,0.46788099,60413.0,60412.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724368521935,0.47288099,60413.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724368522336,0.11208099,60413.0,60412.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724368522533,0.47988099,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368524436,0.45304836,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368525240,0.47988091,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368527835,0.57859139,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368528443,0.11908091,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368529039,0.47988091,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368529240,0.51184888,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368530855,0.15104888,60413.0,60412.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724368531344,0.51184888,60413.0,60400.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368531547,0.08,60401.0,60400.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368531750,0.4408,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368531944,0.4676354,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368532750,0.3876354,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368532955,0.4676354,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368533142,0.4706354,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368533640,0.4676354,60401.0,60400.0,0.08301436]
["bitfinex-derivatives","BTCF0:USTF0",1724368533837,0.4726354,60401.0,60400.0,0.08401436]
["bitfinex-derivatives","BTCF0:USTF0",1724368534039,0.4766354,60401.0,60400.0,0.08401436]
["bitfinex-derivatives","BTCF0:USTF0",1724368534244,0.53200121,60401.0,60400.0,0.08401436]
["bitfinex-derivatives","BTCF0:USTF0",1724368534841,0.45200121,60401.0,60400.0,0.16401436]
["bitfinex-derivatives","BTCF0:USTF0",1724368535643,0.45700121,60401.0,60400.0,0.16501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368535840,0.3768,60401.0,60400.0,0.16501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368536144,0.45900121,60401.0,60400.0,0.16501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368536551,0.45900121,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368538447,0.45900121,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368540345,0.40363478,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368540550,0.40363483,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368540953,0.3768,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368542160,0.40363435,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368542354,0.50226571,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368543052,0.50226726,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368544343,0.50226727,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368546757,0.40363591,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368546953,0.50237043,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368547461,0.58237043,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368547950,0.48363591,60401.0,60400.0,0.08501436]
["bitfinex-derivatives","BTCF0:USTF0",1724368549957,0.40363591,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368550353,0.3768,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368550959,0.40363425,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368552757,0.04283425,60401.0,60400.0,0.16778036]
["bitfinex-derivatives","BTCF0:USTF0",1724368553547,0.016,60401.0,60400.0,1.09033967]
["bitfinex-derivatives","BTCF0:USTF0",1724368553757,0.016,60401.0,60400.0,1.17310567]
["bitfinex-derivatives","BTCF0:USTF0",1724368554156,0.016,60401.0,60400.0,1.22271703]
["bitfinex-derivatives","BTCF0:USTF0",1724368554363,0.016,60401.0,60400.0,1.17310567]
["bitfinex-derivatives","BTCF0:USTF0",1724368554755,0.016,60401.0,60400.0,1.09033967]
["bitfinex-derivatives","BTCF0:USTF0",1724368555756,0.016,60401.0,60400.0,1.17310567]
["bitfinex-derivatives","BTCF0:USTF0",1724368555957,0.016,60401.0,60400.0,1.09033967]
["bitfinex-derivatives","BTCF0:USTF0",1724368556148,0.016,60401.0,60400.0,1.17310393]
["bitfinex-derivatives","BTCF0:USTF0",1724368556351,0.016,60401.0,60400.0,1.09033793]
["bitfinex-derivatives","BTCF0:USTF0",1724368556551,0.016,60401.0,60400.0,1.17310393]
["bitfinex-derivatives","BTCF0:USTF0",1724368557258,0.016,60401.0,60400.0,1.09033793]
["bitfinex-derivatives","BTCF0:USTF0",1724368557558,0.016,60401.0,60400.0,1.17310393]
["bitfinex-derivatives","BTCF0:USTF0",1724368557762,0.016,60401.0,60400.0,1.09033793]
["bitfinex-derivatives","BTCF0:USTF0",1724368558668,0.016,60401.0,60400.0,1.17310393]
["bitfinex-derivatives","BTCF0:USTF0",1724368558859,0.016,60401.0,60400.0,1.17701533]
["bitfinex-derivatives","BTCF0:USTF0",1724368559850,0.016,60401.0,60400.0,1.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1724368560253,0.016,60401.0,60400.0,1.17701533]
["bitfinex-derivatives","BTCF0:USTF0",1724368560563,0.016,60401.0,60400.0,1.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1724368560761,0.016,60401.0,60400.0,1.17701533]
["bitfinex-derivatives","BTCF0:USTF0",1724368560962,0.016,60401.0,60400.0,1.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1724368561261,0.14817987,60422.0,60400.0,1.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1724368561262,0.14191027,60412.0,60408.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724368561459,0.08,60414.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368561659,0.08,60414.0,60412.0,0.10862657]
["bitfinex-derivatives","BTCF0:USTF0",1724368561862,0.08,60414.0,60412.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724368562868,0.36104836,60413.0,60412.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724368563051,0.36104836,60413.0,60412.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724368563052,0.36704836,60413.0,60412.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724368564858,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368570262,0.46578288,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368572766,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368573762,0.00624836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368574167,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368574770,0.00624836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368574971,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368577067,0.39901583,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368578369,0.39901583,60413.0,60412.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1724368578568,0.36704836,60413.0,60412.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1724368578764,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368578968,0.46581698,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368579359,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368583778,0.00624836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368583975,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368584781,0.3990155,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368587888,0.36704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368593194,0.39901454,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368600006,0.03821454,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368600208,0.39901454,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368601510,0.47901454,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368603303,0.47901562,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368605102,0.11821562,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368605303,0.47901562,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368606200,0.44704836,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368606500,0.47901383,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368610309,0.47901502,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368614410,0.39901502,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368614616,0.47901502,60413.0,60412.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724368617918,0.47901502,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368619820,0.47901573,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368621614,0.11821573,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368621818,0.47901573,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368623813,0.44704836,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368624525,0.18524852,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368624718,0.44704836,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368624918,0.44704836,60413.0,60412.0,0.02787596]
["bitfinex-derivatives","BTCF0:USTF0",1724368625311,0.46603788,60413.0,60412.0,0.02787596]
["bitfinex-derivatives","BTCF0:USTF0",1724368625517,0.13167186,60431.0,60412.0,0.02787596]
["bitfinex-derivatives","BTCF0:USTF0",1724368625518,0.09898952,60416.0,60412.0,0.96527596]
["bitfinex-derivatives","BTCF0:USTF0",1724368625725,0.3608,60430.0,60414.0,0.04964644]
["bitfinex-derivatives","BTCF0:USTF0",1724368625726,0.08249743,60415.0,60414.0,0.04964644]
["bitfinex-derivatives","BTCF0:USTF0",1724368626023,0.06599719,60416.0,60414.0,0.04657122]
["bitfinex-derivatives","BTCF0:USTF0",1724368626323,0.06599719,60417.0,60415.0,0.05174424]
["bitfinex-derivatives","BTCF0:USTF0",1724368626523,0.06599719,60421.0,60416.0,0.41254424]
["bitfinex-derivatives","BTCF0:USTF0",1724368626718,0.06599719,60421.0,60420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368626915,0.06599719,60421.0,60420.0,0.10587596]
["bitfinex-derivatives","BTCF0:USTF0",1724368627317,0.06599719,60421.0,60420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368627716,0.08024836,60422.0,60418.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724368627922,0.00024836,60422.0,60419.0,0.02586893]
["bitfinex-derivatives","BTCF0:USTF0",1724368628219,0.00024836,60422.0,60414.0,0.00484307]
["bitfinex-derivatives","BTCF0:USTF0",1724368628220,0.08249743,60421.0,60414.0,0.00484307]
["bitfinex-derivatives","BTCF0:USTF0",1724368628422,0.14586778,60415.0,60414.0,0.00484307]
["bitfinex-derivatives","BTCF0:USTF0",1724368628726,0.08,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724368629021,0.08,60415.0,60409.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724368629225,0.08,60411.0,60409.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724368629417,0.08,60411.0,60408.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724368629619,0.08,60411.0,60410.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368629813,0.16231561,60411.0,60410.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368630325,0.5766,60411.0,60399.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724368630627,0.5766,60411.0,60395.0,0.06610293]
["bitfinex-derivatives","BTCF0:USTF0",1724368630628,0.06584643,60401.0,60395.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1724368630927,0.06584643,60402.0,60396.0,0.15083371]
["bitfinex-derivatives","BTCF0:USTF0",1724368631118,0.06584643,60401.0,60397.0,0.02587874]
["bitfinex-derivatives","BTCF0:USTF0",1724368631319,0.06584643,60401.0,60398.0,0.02587874]
["bitfinex-derivatives","BTCF0:USTF0",1724368631621,0.06584643,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724368631828,0.08,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724368632424,0.06584643,60401.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368634218,0.06584643,60401.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368634418,0.06584643,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368636719,0.26584643,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368637025,0.65978952,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368637422,0.08226759,60401.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368637726,0.5608,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368637727,0.36192001,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368637929,0.3608,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368640417,0.3608,60402.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368640620,0.3608,60402.0,60399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724368642627,0.3608,60402.0,60400.0,0.07407903]
["bitfinex-derivatives","BTCF0:USTF0",1724368642831,0.42656058,60402.0,60401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724368643024,0.3608,60402.0,60401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724368646527,0.00024836,60405.0,60401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724368646721,0.00024836,60405.0,60402.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724368648834,0.06600894,60405.0,60402.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724368652133,0.00024836,60405.0,60402.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724368653832,0.06576058,60404.0,60402.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724368654031,0.06576058,60404.0,60396.0,0.36472075]
["bitfinex-derivatives","BTCF0:USTF0",1724368654534,0.08,60399.0,60396.0,0.36472075]
["bitfinex-derivatives","BTCF0:USTF0",1724368655234,0.08,60399.0,60396.0,0.36972075]
["bitfinex-derivatives","BTCF0:USTF0",1724368655543,0.08,60402.0,60398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368656629,0.14576058,60402.0,60398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368656833,0.14576058,60402.0,60398.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724368657338,0.08,60402.0,60398.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724368657540,0.08,60402.0,60398.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724368657541,0.06576058,60400.0,60398.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724368658239,0.06576058,60399.0,60398.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724368658436,0.08,60402.0,60398.0,0.13457717]
["bitfinex-derivatives","BTCF0:USTF0",1724368658641,0.16226759,60402.0,60398.0,0.13457717]
["bitfinex-derivatives","BTCF0:USTF0",1724368658945,0.16226759,60402.0,60398.0,0.05457717]
["bitfinex-derivatives","BTCF0:USTF0",1724368659341,0.16226759,60402.0,60398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724368659545,0.16226759,60402.0,60399.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1724368659546,0.08,60402.0,60399.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1724368659735,0.08226759,60403.0,60400.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1724368660044,0.16226759,60401.0,60399.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1724368660347,0.08226759,60401.0,60400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368660540,0.08226759,60404.0,60400.0,0.10587762]
["bitfinex-derivatives","BTCF0:USTF0",1724368660732,0.08226759,60404.0,60403.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368660938,0.08251595,60405.0,60403.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368661648,0.08226759,60404.0,60403.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368666441,0.08226759,60404.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368669441,0.00024836,60405.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368670755,0.08243696,60404.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368673349,0.00024836,60405.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368673946,0.08245318,60404.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368674353,0.08245318,60404.0,60403.0,0.10974505]
["bitfinex-derivatives","BTCF0:USTF0",1724368675550,0.08245318,60404.0,60403.0,0.02974505]
["bitfinex-derivatives","BTCF0:USTF0",1724368675859,0.08244741,60404.0,60403.0,0.02974505]
["bitfinex-derivatives","BTCF0:USTF0",1724368677154,0.08244741,60404.0,60403.0,0.07937573]
["bitfinex-derivatives","BTCF0:USTF0",1724368678253,0.08244741,60404.0,60403.0,0.05349942]
["bitfinex-derivatives","BTCF0:USTF0",1724368678453,0.08244741,60404.0,60403.0,0.07937576]
["bitfinex-derivatives","BTCF0:USTF0",1724368678753,0.08269577,60405.0,60403.0,0.07937576]
["bitfinex-derivatives","BTCF0:USTF0",1724368679262,0.08244741,60404.0,60403.0,0.05349942]
["bitfinex-derivatives","BTCF0:USTF0",1724368679655,0.08244741,60404.0,60403.0,0.13349942]
["bitfinex-derivatives","BTCF0:USTF0",1724368679860,0.08269577,60405.0,60403.0,0.13349942]
["bitfinex-derivatives","BTCF0:USTF0",1724368680267,0.08244741,60404.0,60403.0,0.13349942]
["bitfinex-derivatives","BTCF0:USTF0",1724368680563,0.00024836,60405.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368680564,0.08269577,60405.0,60403.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1724368680755,0.08269577,60405.0,60404.0,0.04964906]
["bitfinex-derivatives","BTCF0:USTF0",1724368681157,0.00024836,60405.0,60404.0,0.04964906]
["bitfinex-derivatives","BTCF0:USTF0",1724368682162,0.00024836,60405.0,60404.0,0.56274293]
["bitfinex-derivatives","BTCF0:USTF0",1724368682361,0.00024836,60405.0,60404.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1724368682567,0.00024836,60405.0,60404.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1724368683960,0.00024836,60405.0,60404.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1724368684765,0.00024836,60405.0,60404.0,0.52114922]
["bitfinex-derivatives","BTCF0:USTF0",1724368684969,0.00024836,60405.0,60404.0,1.06953676]
["bitfinex-derivatives","BTCF0:USTF0",1724368685270,0.00024836,60405.0,60404.0,0.57289676]
["bitfinex-derivatives","BTCF0:USTF0",1724368686668,0.00024836,60405.0,60404.0,0.57289675]
["bitfinex-derivatives","BTCF0:USTF0",1724368688170,0.00024836,60405.0,60404.0,0.50674753]
["bitfinex-derivatives","BTCF0:USTF0",1724368688764,0.00024836,60405.0,60404.0,0.57289675]
["bitfinex-derivatives","BTCF0:USTF0",1724368689172,0.00024836,60405.0,60404.0,0.50674753]
["bitfinex-derivatives","BTCF0:USTF0",1724368689371,0.00024836,60405.0,60404.0,0.57289675]
["bitfinex-derivatives","BTCF0:USTF0",1724368689672,0.00024836,60405.0,60404.0,0.50674753]
["bitfinex-derivatives","BTCF0:USTF0",1724368689874,0.00024836,60405.0,60404.0,0.48087376]
["bitfinex-derivatives","BTCF0:USTF0",1724368690171,0.00024836,60405.0,60404.0,0.50674754]
["bitfinex-derivatives","BTCF0:USTF0",1724368693568,0.00024836,60405.0,60404.0,0.57289669]
["bitfinex-derivatives","BTCF0:USTF0",1724368693771,0.00024836,60405.0,60404.0,0.54702292]
["bitfinex-derivatives","BTCF0:USTF0",1724368694073,0.00024836,60405.0,60404.0,0.57289656]
["bitfinex-derivatives","BTCF0:USTF0",1724368695870,0.00024836,60405.0,60404.0,0.21209656]
["bitfinex-derivatives","BTCF0:USTF0",1724368696069,0.00024836,60405.0,60404.0,0.57289656]
["bitfinex-derivatives","BTCF0:USTF0",1724368696869,0.00024836,60405.0,60404.0,0.16034922]
["bitfinex-derivatives","BTCF0:USTF0",1724368697173,0.00024836,60405.0,60404.0,0.57289644]
["bitfinex-derivatives","BTCF0:USTF0",1724368698873,0.00024836,60405.0,60404.0,0.62099644]
["bitfinex-derivatives","BTCF0:USTF0",1724368700278,0.00024836,60405.0,60404.0,0.62099642]
["bitfinex-derivatives","BTCF0:USTF0",1724368700668,0.00024836,60405.0,60404.0,0.26019642]
["bitfinex-derivatives","BTCF0:USTF0",1724368700867,0.00024836,60405.0,60404.0,0.62099642]
["bitfinex-derivatives","BTCF0:USTF0",1724368703475,0.00024836,60405.0,60404.0,0.5548472]
["bitfinex-derivatives","BTCF0:USTF0",1724368704070,0.00024836,60405.0,60404.0,0.55484718]
["bitfinex-derivatives","BTCF0:USTF0",1724368706874,0.00024836,60405.0,60404.0,0.19404718]
["bitfinex-derivatives","BTCF0:USTF0",1724368707077,0.00024836,60405.0,60404.0,0.55484718]
["bitfinex-derivatives","BTCF0:USTF0",1724368709382,0.06619085,60405.0,60404.0,0.55484718]
["bitfinex-derivatives","BTCF0:USTF0",1724368709675,0.06619085,60405.0,60404.0,0.50964718]
["bitfinex-derivatives","BTCF0:USTF0",1724368710375,0.06619085,60405.0,60404.0,0.50964894]
["bitfinex-derivatives","BTCF0:USTF0",1724368711175,0.06619085,60405.0,60404.0,0.41254894]
["bitfinex-derivatives","BTCF0:USTF0",1724368712081,0.00024836,60405.0,60404.0,0.41254894]
["bitfinex-derivatives","BTCF0:USTF0",1724368713873,0.06624031,60405.0,60404.0,0.41254894]
["bitfinex-derivatives","BTCF0:USTF0",1724368714074,0.06624031,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368714389,0.00024836,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368715283,0.0662393,60405.0,60404.0,0.43324778]
["bitfinex-derivatives","BTCF0:USTF0",1724368715480,0.0662393,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368716379,0.0662393,60405.0,60404.0,0.43324783]
["bitfinex-derivatives","BTCF0:USTF0",1724368716886,0.0662393,60405.0,60404.0,0.05174849]
["bitfinex-derivatives","BTCF0:USTF0",1724368717089,0.0662393,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368717287,0.0662393,60405.0,60404.0,0.05174849]
["bitfinex-derivatives","BTCF0:USTF0",1724368717589,0.0662393,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368718183,0.0662393,60405.0,60404.0,0.05174849]
["bitfinex-derivatives","BTCF0:USTF0",1724368718487,0.0662393,60405.0,60404.0,0.41254849]
["bitfinex-derivatives","BTCF0:USTF0",1724368719082,0.0662393,60405.0,60404.0,0.05174849]
["bitfinex-derivatives","BTCF0:USTF0",1724368719283,0.0662393,60405.0,60404.0,0.43324783]
["bitfinex-derivatives","BTCF0:USTF0",1724368720185,0.08024836,60405.0,60404.0,0.43324783]
["bitfinex-derivatives","BTCF0:USTF0",1724368720390,0.08024836,60405.0,60404.0,0.43324816]
["bitfinex-derivatives","BTCF0:USTF0",1724368721985,0.08024836,60405.0,60404.0,0.07244816]
["bitfinex-derivatives","BTCF0:USTF0",1724368722195,0.08024836,60405.0,60404.0,0.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1724368722585,0.00024836,60405.0,60404.0,0.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1724368723588,0.00024836,60405.0,60404.0,0.11278352]
["bitfinex-derivatives","BTCF0:USTF0",1724368723793,0.00024836,60405.0,60404.0,0.13865921]
["bitfinex-derivatives","BTCF0:USTF0",1724368724490,0.00024836,60405.0,60404.0,0.07245193]
["bitfinex-derivatives","BTCF0:USTF0",1724368725093,0.00024836,60405.0,60404.0,3.84245193]
["bitfinex-derivatives","BTCF0:USTF0",1724368725493,0.00024836,60405.0,60404.0,0.07245193]
["bitfinex-derivatives","BTCF0:USTF0",1724368726599,0.00024836,60405.0,60404.0,0.43325193]
["bitfinex-derivatives","BTCF0:USTF0",1724368726893,0.00024836,60405.0,60404.0,0.43324921]
["bitfinex-derivatives","BTCF0:USTF0",1724368727700,0.00024836,60405.0,60404.0,0.07244921]
["bitfinex-derivatives","BTCF0:USTF0",1724368727900,0.00024836,60405.0,60404.0,0.43324921]
["bitfinex-derivatives","BTCF0:USTF0",1724368729593,0.00024836,60405.0,60404.0,0.07244921]
["bitfinex-derivatives","BTCF0:USTF0",1724368730000,0.06618525,60405.0,60404.0,0.43324921]
["bitfinex-derivatives","BTCF0:USTF0",1724368730200,0.06618525,60405.0,60404.0,0.43324813]
["bitfinex-derivatives","BTCF0:USTF0",1724368733189,0.00024836,60405.0,60404.0,0.43324813]
["bitfinex-derivatives","BTCF0:USTF0",1724368733390,0.00024836,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368733391,0.06618877,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724368733602,0.08024836,60405.0,60404.0,0.49944781]
["bitfinex-derivatives","BTCF0:USTF0",1724368733793,0.08024836,60405.0,60404.0,0.41254868]
["bitfinex-derivatives","BTCF0:USTF0",1724368733995,0.00024836,60405.0,60404.0,0.41254868]
["bitfinex-derivatives","BTCF0:USTF0",1724368738104,0.04724836,60405.0,60404.0,0.41254868]
["bitfinex-derivatives","BTCF0:USTF0",1724368738998,0.04724836,60405.0,60404.0,0.05174868]
["bitfinex-derivatives","BTCF0:USTF0",1724368739601,0.04724836,60405.0,60404.0,0.02587434]
["bitfinex-derivatives","BTCF0:USTF0",1724368739995,0.04724836,60405.0,60404.0,0.02587421]
["bitfinex-derivatives","BTCF0:USTF0",1724368740395,0.04724836,60405.0,60404.0,0.05174842]
["bitfinex-derivatives","BTCF0:USTF0",1724368740805,0.04724836,60405.0,60404.0,0.21726442]
["bitfinex-derivatives","BTCF0:USTF0",1724368741405,0.00024836,60405.0,60404.0,0.30002242]
["bitfinex-derivatives","BTCF0:USTF0",1724368741605,3.6e-07,60405.0,60404.0,0.30002242]
["bitfinex-derivatives","BTCF0:USTF0",1724368741800,3.6e-07,60405.0,60404.0,0.36622287]
["bitfinex-derivatives","BTCF0:USTF0",1724368742000,0.06594084,60405.0,60404.0,0.36622287]
["bitfinex-derivatives","BTCF0:USTF0",1724368742204,0.06594084,60405.0,60404.0,0.34034866]
["bitfinex-derivatives","BTCF0:USTF0",1724368742403,0.06594084,60405.0,60404.0,0.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1724368742606,0.06594084,60405.0,60404.0,0.34034889]
["bitfinex-derivatives","BTCF0:USTF0",1724368742814,0.06594084,60405.0,60404.0,0.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1724368744005,0.06594084,60405.0,60404.0,0.31447445]
["bitfinex-derivatives","BTCF0:USTF0",1724368744205,0.06594084,60405.0,60404.0,0.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1724368745621,0.06594084,60405.0,60404.0,0.31447445]
["bitfinex-derivatives","BTCF0:USTF0",1724368745811,0.06594084,60405.0,60404.0,0.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1724368747413,3.6e-07,60405.0,60404.0,0.72702333]
["bitfinex-derivatives","BTCF0:USTF0",1724368747912,3.6e-07,60405.0,60404.0,0.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1724368748212,3.6e-07,60405.0,60404.0,0.72702333]
["bitfinex-derivatives","BTCF0:USTF0",1724368748713,3.6e-07,60405.0,60404.0,0.67527445]
["bitfinex-derivatives","BTCF0:USTF0",1724368749023,3.6e-07,60405.0,60404.0,0.72702333]
["bitfinex-derivatives","BTCF0:USTF0",1724368749208,3.6e-07,60405.0,60404.0,0.66082288]
["bitfinex-derivatives","BTCF0:USTF0",1724368749209,0.0659519,60405.0,60404.0,0.66082288]
["bitfinex-derivatives","BTCF0:USTF0",1724368749408,3.6e-07,60405.0,60404.0,0.72702333]
["bitfinex-derivatives","BTCF0:USTF0",1724368751910,3.6e-07,60405.0,60404.0,0.70114889]
["bitfinex-derivatives","BTCF0:USTF0",1724368752113,3.6e-07,60405.0,60404.0,0.72702331]
["bitfinex-derivatives","BTCF0:USTF0",1724368753314,3.6e-07,60405.0,60404.0,0.36622331]
["bitfinex-derivatives","BTCF0:USTF0",1724368753517,3.6e-07,60405.0,60404.0,0.72702331]
["bitfinex-derivatives","BTCF0:USTF0",1724368753824,3.6e-07,60405.0,60404.0,0.66082286]
["bitfinex-derivatives","BTCF0:USTF0",1724368753825,0.06595339,60405.0,60404.0,0.66082286]
["bitfinex-derivatives","BTCF0:USTF0",1724368754709,0.06595339,60405.0,60404.0,0.30002286]
["bitfinex-derivatives","BTCF0:USTF0",1724368754912,0.06595339,60405.0,60404.0,0.66082286]
["bitfinex-derivatives","BTCF0:USTF0",1724368755316,3.9e-07,60405.0,60404.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1724368755516,3.9e-07,60405.0,60404.0,0.66082274]
["bitfinex-derivatives","BTCF0:USTF0",1724368756820,3.9e-07,60405.0,60404.0,0.30002274]
["bitfinex-derivatives","BTCF0:USTF0",1724368757218,3.9e-07,60405.0,60404.0,0.66082274]
["bitfinex-derivatives","BTCF0:USTF0",1724368758618,3.9e-07,60405.0,60404.0,0.27414837]
["bitfinex-derivatives","BTCF0:USTF0",1724368758823,3.9e-07,60405.0,60404.0,0.66082274]
["bitfinex-derivatives","BTCF0:USTF0",1724368760809,3.9e-07,60405.0,60404.0,0.74358174]
["bitfinex-derivatives","BTCF0:USTF0",1724368761819,3.9e-07,60405.0,60404.0,0.71770736]
["bitfinex-derivatives","BTCF0:USTF0",1724368762222,3.9e-07,60405.0,60404.0,0.74358172]
["bitfinex-derivatives","BTCF0:USTF0",1724368763021,3.9e-07,60405.0,60404.0,0.38278172]
["bitfinex-derivatives","BTCF0:USTF0",1724368763318,3.9e-07,60405.0,60404.0,0.74358172]
["bitfinex-derivatives","BTCF0:USTF0",1724368764729,3.9e-07,60405.0,60404.0,0.76428118]
["bitfinex-derivatives","BTCF0:USTF0",1724368766221,3.9e-07,60405.0,60404.0,0.37760682]
["bitfinex-derivatives","BTCF0:USTF0",1724368766521,3.9e-07,60405.0,60404.0,0.74358162]
["bitfinex-derivatives","BTCF0:USTF0",1724368766715,3.9e-07,60405.0,60404.0,0.76428103]
["bitfinex-derivatives","BTCF0:USTF0",1724368767427,3.9e-07,60405.0,60404.0,0.40348103]
["bitfinex-derivatives","BTCF0:USTF0",1724368767626,3.9e-07,60405.0,60404.0,0.76428103]
["bitfinex-derivatives","BTCF0:USTF0",1724368767930,3.9e-07,60405.0,60404.0,0.74358162]
["bitfinex-derivatives","BTCF0:USTF0",1724368768520,3.9e-07,60405.0,60404.0,0.691833]
["bitfinex-derivatives","BTCF0:USTF0",1724368768730,3.9e-07,60405.0,60404.0,0.71770726]
["bitfinex-derivatives","BTCF0:USTF0",1724368768931,3.9e-07,60405.0,60404.0,0.74358152]
["bitfinex-derivatives","BTCF0:USTF0",1724368770622,3.9e-07,60405.0,60404.0,0.76428093]
["bitfinex-derivatives","BTCF0:USTF0",1724368770818,3.9e-07,60405.0,60404.0,0.40348093]
["bitfinex-derivatives","BTCF0:USTF0",1724368771029,3.9e-07,60405.0,60404.0,0.76428093]
["bitfinex-derivatives","BTCF0:USTF0",1724368772224,3.9e-07,60405.0,60404.0,0.691833]
["bitfinex-derivatives","BTCF0:USTF0",1724368772523,3.9e-07,60405.0,60404.0,0.76428093]
["bitfinex-derivatives","BTCF0:USTF0",1724368772927,3.9e-07,60405.0,60404.0,0.40348093]
["bitfinex-derivatives","BTCF0:USTF0",1724368773231,3.9e-07,60405.0,60404.0,0.76428093]
["bitfinex-derivatives","BTCF0:USTF0",1724368774530,3.9e-07,60405.0,60404.0,0.40348093]
["bitfinex-derivatives","BTCF0:USTF0",1724368775130,3.9e-07,60405.0,60404.0,0.76428093]
["bitfinex-derivatives","BTCF0:USTF0",1724368775335,3.9e-07,60405.0,60404.0,0.74358152]
["bitfinex-derivatives","BTCF0:USTF0",1724368775723,3.9e-07,60405.0,60404.0,0.38278152]
["bitfinex-derivatives","BTCF0:USTF0",1724368776425,3.9e-07,60405.0,60404.0,0.74358152]
["bitfinex-derivatives","BTCF0:USTF0",1724368776626,3.9e-07,60405.0,60404.0,0.38278152]
["bitfinex-derivatives","BTCF0:USTF0",1724368777028,3.9e-07,60405.0,60404.0,0.74358152]
["bitfinex-derivatives","BTCF0:USTF0",1724368777825,3.9e-07,60405.0,60404.0,0.71770726]
["bitfinex-derivatives","BTCF0:USTF0",1724368778326,3.9e-07,60405.0,60404.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1724368778528,0.12854741,60407.0,60406.0,0.165512]
["bitfinex-derivatives","BTCF0:USTF0",1724368778726,0.1261,60407.0,60406.0,0.165512]
["bitfinex-derivatives","BTCF0:USTF0",1724368778927,0.1261,60407.0,60406.0,0.15830093]
["bitfinex-derivatives","BTCF0:USTF0",1724368779728,0.1261,60407.0,60406.0,0.13242666]
["bitfinex-derivatives","BTCF0:USTF0",1724368780637,0.20853758,60407.0,60406.0,0.10863143]
["bitfinex-derivatives","BTCF0:USTF0",1724368782241,0.20853758,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368782431,0.20853758,60407.0,60406.0,0.10863143]
["bitfinex-derivatives","BTCF0:USTF0",1724368784835,0.1261,60407.0,60406.0,0.15829063]
["bitfinex-derivatives","BTCF0:USTF0",1724368785442,0.1261,60407.0,60406.0,0.15829132]
["bitfinex-derivatives","BTCF0:USTF0",1724368786134,0.1261,60407.0,60406.0,0.19138812]
["bitfinex-derivatives","BTCF0:USTF0",1724368786936,0.20851994,60407.0,60406.0,0.24104732]
["bitfinex-derivatives","BTCF0:USTF0",1724368787730,0.12851994,60407.0,60406.0,0.32104732]
["bitfinex-derivatives","BTCF0:USTF0",1724368788942,0.12851994,60407.0,60406.0,0.32104681]
["bitfinex-derivatives","BTCF0:USTF0",1724368789833,0.12851994,60407.0,60406.0,0.23829081]
["bitfinex-derivatives","BTCF0:USTF0",1724368790034,0.12851994,60407.0,60406.0,0.32104681]
["bitfinex-derivatives","BTCF0:USTF0",1724368793040,0.12851994,60407.0,60406.0,0.32104685]
["bitfinex-derivatives","BTCF0:USTF0",1724368793640,0.12851994,60407.0,60406.0,0.27138765]
["bitfinex-derivatives","BTCF0:USTF0",1724368794336,0.0461,60407.0,60406.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1724368794538,0.12856789,60407.0,60406.0,0.27138802]
["bitfinex-derivatives","BTCF0:USTF0",1724368795841,0.12856789,60407.0,60406.0,0.27138766]
["bitfinex-derivatives","BTCF0:USTF0",1724368797142,0.12856789,60407.0,60406.0,0.32104686]
["bitfinex-derivatives","BTCF0:USTF0",1724368799148,0.12856789,60407.0,60406.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1724368799337,0.12859315,60407.0,60406.0,0.245512]
["bitfinex-derivatives","BTCF0:USTF0",1724368799645,0.12859315,60407.0,60406.0,0.27138755]
["bitfinex-derivatives","BTCF0:USTF0",1724368800146,0.12859315,60407.0,60406.0,0.32104675]
["bitfinex-derivatives","BTCF0:USTF0",1724368802050,0.12859315,60407.0,60406.0,0.32104685]
["bitfinex-derivatives","BTCF0:USTF0",1724368802253,0.12859315,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368802254,0.1261,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368802441,0.98354,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368802845,1.08252952,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368803050,1.0824905,60407.0,60406.0,0.10863458]
["bitfinex-derivatives","BTCF0:USTF0",1724368803353,1.0824905,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368804140,1.0024905,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368804556,1.0824905,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368805455,0.98354,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368805650,0.4869,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368805851,0.5858505,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368807146,0.4869,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368807345,0.22500655,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368807541,0.1261,60407.0,60406.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724368807747,0.09890655,60408.0,60407.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724368807948,0.45995491,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724368808347,0.85764836,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724368809860,0.85764836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368810657,0.49684836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368811265,0.00024836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368814062,0.09917012,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368817078,0.00024836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368817281,0.09917012,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368818577,0.09915364,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368819182,0.00024836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368820475,0.09915364,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368821583,0.00024836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368822474,0.36104836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368823787,0.45992001,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368823975,0.36104836,60411.0,60410.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724368831594,0.36104836,60411.0,60410.0,0.167502]
["bitfinex-derivatives","BTCF0:USTF0",1724368831788,0.53994191,60411.0,60410.0,0.167502]
["bitfinex-derivatives","BTCF0:USTF0",1724368832092,0.53994191,60411.0,60410.0,0.27612877]
["bitfinex-derivatives","BTCF0:USTF0",1724368832093,0.00024836,60411.0,60410.0,0.27612877]
["bitfinex-derivatives","BTCF0:USTF0",1724368832297,0.00024836,60411.0,60410.0,0.37462877]
["bitfinex-derivatives","BTCF0:USTF0",1724368832588,0.00024836,60411.0,60410.0,0.40050222]
["bitfinex-derivatives","BTCF0:USTF0",1724368832885,0.08,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368833386,0.08,60426.0,60425.0,0.10859893]
["bitfinex-derivatives","BTCF0:USTF0",1724368833590,0.16235137,60426.0,60425.0,0.10859831]
["bitfinex-derivatives","BTCF0:USTF0",1724368833796,0.16235137,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368833797,0.08,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368834187,0.08,60426.0,60425.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724368834387,0.16230574,60426.0,60425.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724368834884,0.16230574,60426.0,60425.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724368835080,0.08230574,60426.0,60425.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724368835390,0.00016372,60432.0,60425.0,0.3886646]
["bitfinex-derivatives","BTCF0:USTF0",1724368835691,0.00016372,60432.0,60431.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724368835888,0.00016372,60432.0,60431.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1724368836992,0.00016372,60432.0,60431.0,0.607244]
["bitfinex-derivatives","BTCF0:USTF0",1724368837585,0.00016372,60432.0,60431.0,0.608244]
["bitfinex-derivatives","BTCF0:USTF0",1724368841795,0.00016372,60432.0,60431.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1724368841796,0.08016372,60432.0,60431.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1724368842091,0.08016372,60432.0,60431.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724368842486,0.97660372,60432.0,60431.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724368843893,1.33740372,60432.0,60420.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724368844087,0.08,60421.0,60420.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724368844796,0.08,60421.0,60420.0,0.407637]
["bitfinex-derivatives","BTCF0:USTF0",1724368845093,0.08,60421.0,60420.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724368845696,0.08,60421.0,60420.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724368846288,0.08,60421.0,60420.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1724368846689,0.4408,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724368852494,0.4408,60423.0,60422.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724368853504,0.4408,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724368854697,0.08,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724368854899,0.4408,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724368856302,0.4408,60423.0,60422.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724368856700,0.4408,60423.0,60422.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724368861803,0.08,60423.0,60422.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724368862003,0.4408,60423.0,60422.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724368869409,0.4408,60423.0,60422.0,0.167468]
["bitfinex-derivatives","BTCF0:USTF0",1724368869613,0.3608,60423.0,60422.0,0.247468]
["bitfinex-derivatives","BTCF0:USTF0",1724368871008,0.3608,60423.0,60422.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724368871606,0.4408,60423.0,60422.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724368873511,0.4408,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368873512,1.36927954,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368873810,1.36927954,60423.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368873811,1.54851254,60423.0,60420.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724368874015,0.08,60421.0,60420.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724368874311,0.11195954,60421.0,60420.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724368874517,0.57652,60421.0,60420.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724368875005,0.659256,60421.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368875205,0.162736,60421.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368875509,0.09892941,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368875709,0.162736,60421.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368876406,0.09892765,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368877205,0.082736,60421.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368877417,0.08,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368877607,0.17887997,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368877811,0.11196401,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368878309,0.11196406,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368878509,0.08,60420.0,60419.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368879316,0.08,60420.0,60419.0,0.08298636]
["bitfinex-derivatives","BTCF0:USTF0",1724368879518,0.081,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368880511,0.001,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368880710,0.081,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368882923,0.4418,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368884426,0.3618,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368884726,0.4418,60420.0,60419.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1724368886425,0.3618,60420.0,60419.0,0.16772436]
["bitfinex-derivatives","BTCF0:USTF0",1724368887031,0.001,60420.0,60419.0,0.67222436]
["bitfinex-derivatives","BTCF0:USTF0",1724368887623,0.08235585,60425.0,60424.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724368888223,0.08,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368888224,0.16235585,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368888614,0.08,60426.0,60425.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724368889121,0.08235585,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724368889316,0.08,60428.0,60427.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724368889317,0.16235585,60428.0,60427.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724368889625,0.4068,60436.0,60427.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724368889626,0.08235585,60429.0,60428.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724368889825,0.08235585,60430.0,60429.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724368890018,0.08235585,60430.0,60429.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1724368890219,0.09882018,60433.0,60431.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724368890627,0.09882018,60434.0,60431.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724368890928,0.08,60435.0,60431.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724368891219,0.08249778,60432.0,60431.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724368891627,0.16249778,60432.0,60431.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724368892427,0.16249778,60432.0,60431.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724368892622,0.08016372,60432.0,60431.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724368893527,0.08016372,60432.0,60431.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724368899733,0.00016372,60432.0,60431.0,0.167444]
["bitfinex-derivatives","BTCF0:USTF0",1724368900032,0.00016372,60432.0,60431.0,0.247444]
["bitfinex-derivatives","BTCF0:USTF0",1724368900229,0.06591675,60432.0,60431.0,0.247444]
["bitfinex-derivatives","BTCF0:USTF0",1724368900429,0.06591675,60432.0,60431.0,0.330166]
["bitfinex-derivatives","BTCF0:USTF0",1724368900631,0.00016372,60432.0,60431.0,0.690966]
["bitfinex-derivatives","BTCF0:USTF0",1724368901936,0.06575303,60438.0,60437.0,0.165428]
["bitfinex-derivatives","BTCF0:USTF0",1724368902242,0.08233406,60441.0,60435.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724368902243,0.06575303,60441.0,60440.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724368902540,0.50655303,60442.0,60441.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724368903631,0.4408,60442.0,60441.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724368903837,0.4408,60442.0,60441.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724368904431,0.4408,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368911532,0.50655303,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368912435,0.14575303,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368912639,0.50655303,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368913533,0.08,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368913736,0.4408,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368915537,0.52313406,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368916634,0.4408,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368917034,0.08,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368917631,0.4408,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368918635,0.4727526,60442.0,60441.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724368920234,0.9691126,60442.0,60435.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368920445,0.53958367,60436.0,60435.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1724368921330,0.53958367,60436.0,60435.0,0.00124836]
["bitfinex-derivatives","BTCF0:USTF0",1724368921529,0.53958367,60436.0,60435.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1724368921938,0.53958367,60436.0,60435.0,0.08496536]
["bitfinex-derivatives","BTCF0:USTF0",1724368922149,0.53958367,60436.0,60426.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1724368922150,1.3372,60436.0,60426.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1724368922439,0.3608,60427.0,60426.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724368923236,0.45954003,60427.0,60426.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724368924537,0.45954003,60427.0,60426.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724368924946,0.46154003,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368925131,0.3628,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368927344,0.002,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368927542,0.3628,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368929343,0.002,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368929643,0.3628,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368930234,0.44495621,60427.0,60426.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724368931242,0.445528,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368931444,0.445528,60427.0,60422.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724368931635,0.14571214,60423.0,60422.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724368932745,0.14571214,60423.0,60422.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724368933336,0.14571214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368933540,0.06571214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368933738,0.14571214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368934136,0.082,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368935343,0.002,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368937449,0.06771214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368937844,0.42851214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368938044,0.06771214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368938247,0.42851214,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368939852,0.3628,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368940346,0.002,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368940654,0.3628,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368943256,0.002,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368943451,0.3628,60423.0,60422.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724368947759,0.3628,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368948061,0.46154003,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368948354,0.46156148,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368948560,0.3628,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368949261,0.46155672,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368949760,0.3628,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724368949958,0.3628,60423.0,60422.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1724368950158,0.002,60423.0,60422.0,0.525534]
["bitfinex-derivatives","BTCF0:USTF0",1724368950457,0.3608,60429.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724368950458,0.08233217,60429.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724368950651,0.08233217,60430.0,60429.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1724368950855,0.08233217,60434.0,60432.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724368951064,0.08233217,60435.0,60432.0,0.523521]
["bitfinex-derivatives","BTCF0:USTF0",1724368951256,0.06589178,60434.0,60432.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1724368951562,0.06614014,60433.0,60432.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1724368951760,0.00024836,60433.0,60432.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1724368952452,0.00024836,60433.0,60432.0,0.526242]
["bitfinex-derivatives","BTCF0:USTF0",1724368952648,0.00024836,60433.0,60432.0,0.527242]
["bitfinex-derivatives","BTCF0:USTF0",1724368952649,0.00224836,60433.0,60432.0,0.527242]
["bitfinex-derivatives","BTCF0:USTF0",1724368954256,0.00224836,60433.0,60432.0,0.528242]
["bitfinex-derivatives","BTCF0:USTF0",1724368956862,0.00224836,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368957064,0.00224836,60433.0,60432.0,0.528242]
["bitfinex-derivatives","BTCF0:USTF0",1724368962665,0.00224836,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368962861,0.06814014,60433.0,60432.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724368963267,0.00224836,60433.0,60432.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724368963462,0.06794511,60433.0,60432.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724368964772,0.00224836,60433.0,60432.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724368965663,0.00224836,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368972578,0.08224836,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368974179,0.14794511,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368976275,0.08224836,60433.0,60432.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1724368977873,0.00224836,60433.0,60432.0,0.330163]
["bitfinex-derivatives","BTCF0:USTF0",1724368978070,0.00224836,60433.0,60432.0,0.690963]
["bitfinex-derivatives","BTCF0:USTF0",1724368978666,0.08233217,60437.0,60432.0,5.274682]
["bitfinex-derivatives","BTCF0:USTF0",1724368978871,0.06582762,60438.0,60436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724368979074,0.06582762,60438.0,60437.0,0.737742]
["bitfinex-derivatives","BTCF0:USTF0",1724368979374,0.09879299,60445.0,60444.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724368979576,0.08,60447.0,60445.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724368979771,0.45959299,60450.0,60449.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724368981167,0.3608,60450.0,60449.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724368981580,0.3608,60450.0,60449.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724368982475,0.3608,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368983271,0.45959299,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368983581,0.3608,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368986085,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368990390,0.08,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368990681,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368992785,0.08,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368993181,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368995079,0.08,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368995285,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368995978,0.08,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368996180,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368999689,0.3608,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724368999886,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369002996,0.08,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369003199,0.17879299,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369003395,0.53959299,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369006190,0.4408,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369007487,0.4727465,60450.0,60449.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724369012790,0.5554435,60450.0,60445.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724369012990,0.5554435,60450.0,60439.0,0.04957813]
["bitfinex-derivatives","BTCF0:USTF0",1724369012991,0.08,60447.0,60439.0,0.04957813]
["bitfinex-derivatives","BTCF0:USTF0",1724369013193,0.08,60440.0,60438.0,0.14132649]
["bitfinex-derivatives","BTCF0:USTF0",1724369013402,0.08,60440.0,60438.0,0.09174836]
["bitfinex-derivatives","BTCF0:USTF0",1724369014294,0.09904796,60441.0,60440.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724369014593,0.17904796,60441.0,60440.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724369015386,0.17904796,60441.0,60440.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724369016197,0.09904796,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724369016395,0.09904796,60442.0,60441.0,0.162709]
["bitfinex-derivatives","BTCF0:USTF0",1724369017093,0.17904796,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724369017294,0.08,60442.0,60441.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724369017596,0.08,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369020197,0.1789488,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369021201,0.5397488,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369022692,0.47275181,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369025311,0.83355181,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369027511,0.75355181,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369027701,0.83355181,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369028805,0.8016,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369031703,0.08,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369032008,0.8016,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369034515,0.08,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369034713,0.8016,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369035308,0.90044891,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369038414,0.8016,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369040215,0.83355167,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369042417,0.47275167,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369044220,0.4408,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369047012,0.47275131,60442.0,60441.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724369049224,0.3608,60442.0,60441.0,0.11057212]
["bitfinex-derivatives","BTCF0:USTF0",1724369049412,0.08,60446.0,60441.0,0.16014966]
["bitfinex-derivatives","BTCF0:USTF0",1724369049614,0.08,60446.0,60442.0,0.15166253]
["bitfinex-derivatives","BTCF0:USTF0",1724369049826,0.3608,60445.0,60444.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724369050117,0.08,60446.0,60445.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724369051426,0.08,60446.0,60445.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724369052124,0.4408,60446.0,60445.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724369052318,0.4408,60446.0,60445.0,0.10956486]
["bitfinex-derivatives","BTCF0:USTF0",1724369052518,0.4408,60446.0,60445.0,0.11056486]
["bitfinex-derivatives","BTCF0:USTF0",1724369052719,0.4408,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369053326,0.4408,60446.0,60445.0,0.11056486]
["bitfinex-derivatives","BTCF0:USTF0",1724369054124,0.3608,60446.0,60445.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1724369057225,0.45976854,60446.0,60445.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1724369057427,0.3608,60446.0,60445.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1724369057624,0.3608,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369059031,0.4408,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369060126,0.4727494,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369060327,0.1119494,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369060627,0.4408,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369062923,0.08,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369063125,0.4408,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369063724,0.4727494,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369067930,0.47275118,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369072725,0.83355118,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369074129,0.11195118,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369074328,0.83355118,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369074723,0.94883922,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369077027,0.83355118,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369077223,0.87405711,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369077528,0.83355133,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369078522,0.94908708,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369080526,0.8740577,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369084437,0.8016,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369084638,0.87405899,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369087036,0.87405757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369087535,0.15245757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369087835,0.83355147,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369088132,0.87405757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369088533,0.15245757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369088734,0.83355147,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369088938,0.87405757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369089326,0.15245757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369089631,0.83355147,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369089848,0.87405757,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369092238,0.87405811,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369095441,1.00572997,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369095635,0.87405811,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369096745,1.00572997,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369096935,0.87405811,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369097129,1.00573012,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369097946,0.28413012,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369098245,0.79405826,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369098744,0.86920314,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369099536,0.75355178,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369099938,0.86920314,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369100734,0.75355178,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369104837,0.03195178,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369105039,0.39275178,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369105250,0.3608,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369105446,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369110747,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369111054,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369113445,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369113653,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369113842,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369114156,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369115647,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369115846,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369116045,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369116241,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369117851,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369118249,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369118455,0.03194934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369118650,0.39274934,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369119951,0.39274933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369121149,0.03194933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369121350,0.39274933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369127654,0.39274933,60446.0,60445.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1724369127655,0.3608,60446.0,60445.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1724369127852,0.39274731,60446.0,60445.0,0.247406]
["bitfinex-derivatives","BTCF0:USTF0",1724369128253,0.3608,60446.0,60445.0,0.247406]
["bitfinex-derivatives","BTCF0:USTF0",1724369128456,0.3608,60446.0,60445.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1724369128654,0.3608,60446.0,60445.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1724369128858,0.39274656,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369131561,0.50839792,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369132063,0.50836739,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369132266,0.39274656,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369133169,0.39274711,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369133369,0.3608,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369133569,0.39274739,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369140497,0.50836822,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369142096,0.86916822,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369143596,0.75354739,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369143900,0.79405349,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369144089,0.79405865,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369145398,0.75355195,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369153903,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369154103,0.03195082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369154296,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369154692,0.03195082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369154906,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369155706,0.03195082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369155906,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369156304,0.03195082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369156602,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369158304,0.86912933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369159101,0.14752933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369159410,0.86912933,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369159806,0.79405727,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369160000,0.86912446,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369160195,0.79405744,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369161204,0.07245744,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369161513,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369161703,0.79405744,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369164011,0.03195082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369164207,0.75355082,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369164407,0.79405743,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369165012,0.75355105,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369165208,0.8691388,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369166014,0.1475388,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369166217,0.75355105,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369168211,0.79405626,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369170020,0.75355105,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369170421,0.79405625,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369171820,0.07245625,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369172020,0.75355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369172322,0.794056,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369172911,0.75355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369173720,0.83355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369174921,0.94919087,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369177116,0.11195078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369177320,0.83355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369178013,0.94919087,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369179125,0.83355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369179321,0.11195078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369179517,0.83355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369180923,0.87405603,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369181318,0.22767115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369181517,0.94927115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369182526,0.22767115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369182824,0.94927115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369183528,0.22767115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369183716,0.94927115,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369185021,0.83355078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369186428,0.11195078,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369186625,0.83355081,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369189529,0.11195081,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369189726,0.83355081,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369191430,0.8016,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369191734,0.83355155,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369192131,0.11195155,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369192330,0.83355155,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369194934,0.94921295,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369195133,0.83355155,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369195338,0.87405702,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369196333,0.87405604,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369199736,0.8335508,60446.0,60445.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724369199943,0.7535508,60446.0,60445.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1724369200143,0.7535508,60446.0,60445.0,0.247406]
["bitfinex-derivatives","BTCF0:USTF0",1724369200434,0.7216,60446.0,60445.0,1.143726]
["bitfinex-derivatives","BTCF0:USTF0",1724369200635,0.45991989,60446.0,60445.0,4.93958663]
["bitfinex-derivatives","BTCF0:USTF0",1724369201038,0.45991989,60446.0,60445.0,1.16958663]
["bitfinex-derivatives","BTCF0:USTF0",1724369201334,0.3608,60446.0,60445.0,1.16958663]
["bitfinex-derivatives","BTCF0:USTF0",1724369201539,0.09911989,60447.0,60446.0,0.165404]
["bitfinex-derivatives","BTCF0:USTF0",1724369201737,0.09911989,60448.0,60447.0,0.165402]
["bitfinex-derivatives","BTCF0:USTF0",1724369201933,0.09911989,60448.0,60447.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1724369202133,0.09911989,60450.0,60448.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724369202443,0.09911989,60451.0,60450.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724369202640,0.09911989,60451.0,60450.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724369203243,0.4408,60456.0,60451.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724369203244,0.09911989,60452.0,60451.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724369203537,0.09911989,60452.0,60451.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1724369204044,0.09911989,60452.0,60451.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1724369204433,0.09911989,60452.0,60451.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1724369204835,0.09911989,60452.0,60451.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1724369205246,0.09911989,60454.0,60451.0,0.212895]
["bitfinex-derivatives","BTCF0:USTF0",1724369205745,0.4408,60456.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724369205746,0.09911989,60455.0,60454.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724369206635,0.53991989,60456.0,60455.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724369207234,0.4408,60456.0,60455.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724369207843,0.08,60456.0,60455.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724369208042,0.08,60456.0,60455.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724369208641,0.46099989,60457.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724369208948,0.45991989,60457.0,60456.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724369209943,0.3608,60457.0,60456.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724369210248,0.45971618,60457.0,60456.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724369212241,0.3608,60457.0,60456.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724369212446,0.09891618,60460.0,60457.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724369212641,0.08242096,60458.0,60457.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724369212846,0.16242141,60459.0,60458.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724369214653,0.16242141,60459.0,60458.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724369216140,0.16240756,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369217153,0.08,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369220150,0.16240756,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369221749,0.08,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369226149,0.11194355,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369226453,0.11194355,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369230259,0.227601,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369233560,0.22760138,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369238068,0.11194393,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369238274,0.22754109,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369238470,0.22754176,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369241267,0.11194394,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369242975,0.03194394,60459.0,60458.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724369243175,0.03194394,60459.0,60458.0,0.167372]
["bitfinex-derivatives","BTCF0:USTF0",1724369243983,0.4408,60460.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724369244179,0.47274245,60460.0,60459.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724369245181,0.47274245,60460.0,60459.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724369245482,0.11194245,60460.0,60459.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724369246976,0.11194245,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369250580,0.11194245,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369252786,0.11194221,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369253880,0.08,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369260686,0.11194206,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369262487,0.08,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369262682,0.1119421,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369265090,0.11194206,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369273794,0.03194206,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369274186,0.11194206,60460.0,60459.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724369279293,0.11194206,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369279491,0.16034206,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369280883,0.1284,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369281089,0.16034362,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369282188,0.63680358,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369283690,0.27600358,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369283890,0.63680358,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369284395,0.52114362,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369285387,0.52114361,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369286195,0.63680357,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369286393,0.55680357,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369286594,0.52114361,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369287391,0.63680357,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369288093,0.58840357,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369288295,0.47274361,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369288600,0.39274361,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369288899,0.47274361,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369290296,0.47274352,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369290995,0.58840348,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369291591,0.22760348,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369291900,0.58840348,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369294492,0.47274352,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369295398,0.58840348,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369296197,0.47274352,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369296400,0.39274352,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369296700,0.47274352,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369302002,0.51323983,60460.0,60459.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724369302597,0.51323983,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369302598,0.47274352,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369304608,0.11194352,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369304810,0.47274352,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369305003,0.47274393,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369305694,0.58837187,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369306316,0.51324064,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369307208,0.47274393,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369307606,0.51324064,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369309210,0.47274393,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369309512,0.58841473,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369309706,0.47274393,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369310209,1.0845936,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369311609,0.5883936,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369311813,0.51324394,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369316317,0.87404394,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369316506,0.15244394,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369316708,0.83354393,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369316908,0.87404394,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369320301,0.87404394,60460.0,60451.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724369320515,0.08,60452.0,60451.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724369320813,0.11194393,60452.0,60451.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724369321414,0.11194393,60452.0,60451.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724369321614,0.47274393,60452.0,60451.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724369322206,0.47274393,60452.0,60451.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724369322408,0.47274393,60452.0,60451.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724369323109,0.47274393,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369323615,0.11194393,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369323812,0.08,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369325012,0.11194573,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369325514,0.08,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369325718,0.11194573,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369327617,0.08,60452.0,60451.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724369333517,0.50897987,60464.0,60460.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724369333712,0.08,60461.0,60460.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724369334312,0.51009988,60464.0,60463.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724369334523,0.50897987,60464.0,60463.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724369334718,0.58897987,60464.0,60463.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724369335828,0.58897987,60464.0,60463.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724369336922,0.58897987,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369337118,0.22817987,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369337323,0.58897987,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369338420,0.47274229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369339318,0.11194229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369339523,0.47274229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369342426,0.11194229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369342629,0.47274229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369344940,0.11194229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369345132,0.47274229,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369348536,0.47274224,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369351235,0.11194224,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369351436,0.47274224,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369353843,0.51323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369354035,0.58832317,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369354231,0.51323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369354438,0.15243669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369354636,0.47274224,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369354940,0.51323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369357240,0.15243669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369357445,0.47274224,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369357640,0.51323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369358855,0.43323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369359050,0.51323669,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369360644,0.56529751,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369360839,0.39274224,60464.0,60463.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1724369362349,0.47274224,60464.0,60463.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1724369362947,0.47274008,60464.0,60463.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1724369364843,0.47274008,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369365446,0.11194008,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369382468,0.11194046,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369383647,0.19571002,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369383860,0.22765048,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369384155,0.11194046,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369386252,0.47274046,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369386452,0.51323378,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369387053,0.15243378,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369387255,0.47274185,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369387458,0.51323575,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369387961,0.47274185,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369388357,0.58837391,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369389255,0.47274185,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369391055,0.51323845,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369391864,0.15243845,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369392059,0.47274398,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369392261,0.51324057,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369393864,0.15244057,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369394162,0.11194398,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369394353,0.47274398,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369394562,0.4408,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369399667,0.08,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369399870,0.4408,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369401363,0.08,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369401565,0.4408,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369402357,0.64529012,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369403958,0.28449012,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369404165,0.60479331,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369404468,0.64529012,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369404869,0.51324096,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369405786,0.15244096,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369405977,0.11194415,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369406290,0.47274415,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369406595,0.51324096,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369408582,0.15244096,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369408783,0.5882751,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369409087,0.2274751,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369409293,0.5882751,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369409794,0.2274751,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369410091,0.5882751,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369411778,0.51324152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369412187,0.15244152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369412485,0.47274415,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369412678,0.51324152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369413489,0.15244152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369413686,0.47274415,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369413893,0.51324152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369414186,0.15244152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369414394,0.47274415,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369414591,0.51324152,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369415597,0.51324196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369416090,0.15244196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369416291,0.47274459,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369416482,0.51324196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369417288,0.15244196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369417488,0.47274459,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369417791,0.51324196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369417993,0.15244196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369418189,0.62092446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369418387,0.51324196,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369418996,0.66193563,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369420294,0.51324166,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369420501,0.66194338,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369421499,0.51324166,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369423400,0.51324127,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369423905,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369424600,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369424804,0.43324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369424996,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369426296,0.43324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369426702,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369428907,0.15244113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369429104,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369429301,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369431702,0.15244113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369432003,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369432195,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369432898,0.15244113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369433100,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369433300,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369434006,0.66194285,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369435406,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369436003,0.43324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369436307,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369437908,0.15244113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369438110,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369438305,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369439112,0.15244113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369439314,0.47274446,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369439503,0.51324113,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369439705,0.51324044,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369441114,0.15244044,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369441301,0.47274392,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369441605,0.51324044,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369441806,0.64540615,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369442410,0.15244044,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369442612,0.62144564,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369442814,0.66194216,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369443008,0.30114216,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369443207,0.26064564,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369443403,0.62144564,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369443614,0.66194216,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369446217,0.30114216,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369446521,0.62144564,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369446717,0.66194216,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369449517,0.66194218,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369450519,0.30114218,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369450721,0.62144565,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369451021,0.66194218,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369451518,0.51324046,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369451919,0.51324046,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369452121,0.39274393,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369452322,0.6049455,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369452525,0.5132395,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369452825,0.47274393,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369454415,0.47274042,60464.0,60463.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724369454723,0.6086558,60475.0,60463.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1724369454724,0.3608,60470.0,60463.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1724369454913,0.11564606,60477.0,60471.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724369455118,0.03193507,60476.0,60475.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1724369455625,0.08,60481.0,60480.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724369455830,0.11193339,60481.0,60480.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724369456524,0.08,60481.0,60480.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724369456729,0.08,60481.0,60480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724369457422,0.08,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369457632,0.082657,60480.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369457826,0.3608,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369458019,0.3608,60476.0,60469.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369458020,0.39273524,60476.0,60469.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369458216,0.17885763,60470.0,60469.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369459425,0.17885763,60470.0,60469.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724369460930,0.17885763,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369462622,0.08,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369462824,0.47273794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369466533,0.11193794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369466733,0.47273794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369469940,0.11193794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369470142,0.47273794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369472043,0.11193794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369472234,0.47273794,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369478851,0.227584,60470.0,60469.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369479051,0.588384,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369479247,0.47273794,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369480757,0.11193794,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369481742,0.11193865,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369483450,0.11193735,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369483760,0.08,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369484252,0.11193736,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369484457,0.08,60470.0,60469.0,0.08491915]
["bitfinex-derivatives","BTCF0:USTF0",1724369484850,0.3608,60475.0,60474.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724369485044,0.08,60475.0,60474.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724369485849,0.3608,60482.0,60478.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724369486052,0.08,60479.0,60478.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724369486255,0.11193423,60479.0,60478.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724369487550,0.03193423,60479.0,60478.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724369487750,0.11193423,60479.0,60478.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724369488549,0.11193423,60479.0,60478.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724369488750,0.11193423,60479.0,60478.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724369489447,0.11193423,60479.0,60478.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724369489758,0.11193423,60479.0,60478.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724369489944,0.3608,60482.0,60481.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724369490148,0.3608,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724369490149,0.11193332,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724369490355,0.08,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724369490548,0.09903072,60482.0,60481.0,1.339454]
["bitfinex-derivatives","BTCF0:USTF0",1724369490753,0.17903072,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724369491157,0.08,60483.0,60482.0,0.578653]
["bitfinex-derivatives","BTCF0:USTF0",1724369491859,0.08,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724369492246,0.4408,60483.0,60482.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724369492451,0.4408,60483.0,60482.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724369493057,0.47273232,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369493652,0.47273232,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369498255,0.39273232,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369498456,0.47273232,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369499961,0.47273232,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369500263,0.4727324,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369506162,0.1119324,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369506368,0.4727324,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369509561,0.1119324,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369511267,0.08,60483.0,60482.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724369513070,0.03193048,60483.0,60482.0,0.660653]
["bitfinex-derivatives","BTCF0:USTF0",1724369513370,0.08,60487.0,60486.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724369513669,0.13872657,60487.0,60486.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724369514479,0.13872628,60487.0,60486.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724369515172,0.13872628,60487.0,60486.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724369515478,0.13872628,60487.0,60486.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724369515673,0.13872628,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369517373,0.49952628,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369517585,0.58837367,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369517779,0.47272761,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369517979,0.51320996,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369518779,0.11193048,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369519180,0.22753229,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369519584,0.58833229,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369522198,0.47273048,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369522689,0.47272809,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369523280,0.11192809,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369530383,0.13872704,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369532291,0.13872682,60487.0,60486.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724369534596,0.13872682,60487.0,60486.0,0.132547]
["bitfinex-derivatives","BTCF0:USTF0",1724369534996,0.13872682,60487.0,60486.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1724369535288,0.05872682,60487.0,60486.0,0.343694]
["bitfinex-derivatives","BTCF0:USTF0",1724369535494,0.08,60489.0,60487.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724369535694,0.02679864,60488.0,60487.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724369536887,0.02679864,60488.0,60487.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724369537287,0.02679864,60488.0,60487.0,0.166292]
["bitfinex-derivatives","BTCF0:USTF0",1724369537695,0.02679864,60488.0,60487.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724369538890,0.05872575,60488.0,60487.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724369539091,0.05872575,60488.0,60487.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724369539896,0.02679864,60488.0,60487.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724369540093,0.4408,60491.0,60487.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724369540299,0.05872422,60490.0,60488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724369540496,0.08,60493.0,60489.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724369540797,0.08,60493.0,60492.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724369540991,0.10679509,60493.0,60492.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724369541193,0.13871837,60493.0,60492.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724369541491,0.13871837,60493.0,60492.0,0.526078]
["bitfinex-derivatives","BTCF0:USTF0",1724369541492,0.02679509,60493.0,60492.0,0.526078]
["bitfinex-derivatives","BTCF0:USTF0",1724369541796,0.0991035,60494.0,60492.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724369541989,0.0991035,60495.0,60494.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724369542394,0.0991035,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369543003,0.02679314,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369543498,0.1258469,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369544093,0.02679314,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369544287,0.12582461,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369544489,0.02679314,60496.0,60495.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724369545199,0.02679314,60496.0,60495.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724369545996,0.02679314,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369546398,0.09900538,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369546700,0.12579852,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369547900,0.02679314,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369548295,0.12578677,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369548505,0.02679314,60496.0,60495.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724369555806,0.08,60497.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724369556113,0.13871741,60497.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724369556506,0.10679462,60497.0,60496.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724369557207,0.10679462,60497.0,60496.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724369558115,0.10679462,60497.0,60496.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724369559205,0.02679462,60497.0,60496.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724369559407,0.02679462,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369559606,0.10679462,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369560214,0.13871741,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369560609,0.08,60497.0,60496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369560810,0.13871741,60497.0,60496.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724369564810,0.05871741,60497.0,60496.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724369565012,0.03192279,60497.0,60496.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724369565213,0.03192276,60497.0,60496.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724369565513,0.55640181,60501.0,60500.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724369565715,0.61511917,60501.0,60500.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724369566312,0.53998706,60501.0,60500.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724369566708,0.13871736,60501.0,60500.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724369567406,0.13871736,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369570312,0.13871382,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369572028,0.10679298,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369572231,0.49951687,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369572721,0.61521764,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369573118,0.49951687,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369574118,0.61522526,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369574323,0.25442526,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369574911,0.25442562,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369576625,0.61522562,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369577120,0.49951723,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369578027,0.4408,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369578223,0.53998686,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369579421,0.53998686,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369579422,0.61522147,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369579922,0.49951725,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369580329,0.13871725,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369580726,0.25442147,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369582919,0.25442147,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369583324,0.25441937,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369585324,0.13871515,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369585627,0.25441176,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369589030,0.25441176,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369589327,0.13871515,60501.0,60500.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724369590832,0.13871515,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369592930,0.13871806,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369595026,0.35358077,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369595327,0.23502031,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369595529,0.19455014,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369596223,0.082636,60494.0,60485.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724369596427,0.19455014,60501.0,60485.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724369596428,0.08,60486.0,60485.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724369596627,0.11192726,60486.0,60485.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724369597229,0.11192726,60486.0,60481.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724369597521,0.11563774,60490.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369597724,0.03192775,60489.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369597922,0.03192775,60488.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724369598129,0.03192775,60487.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369598330,0.03192775,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369598532,0.11192775,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369600231,0.08,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369600826,0.082,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369603136,0.082,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369604339,0.18095622,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369604539,0.18195622,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369606036,0.18195622,60486.0,60485.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1724369606037,0.003,60486.0,60485.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1724369607835,0.003,60486.0,60485.0,0.525449]
["bitfinex-derivatives","BTCF0:USTF0",1724369608734,0.083,60486.0,60485.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724369609533,0.083,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369609740,0.083,60486.0,60485.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724369610940,0.18195622,60486.0,60485.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724369612548,0.18195622,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369618237,0.083,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369624248,0.1149277,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369626446,0.0349277,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369627357,0.1149277,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369631758,0.0349277,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369631960,0.10220118,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369632257,0.003,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369634660,0.083,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369637160,0.083,60486.0,60485.0,0.19314116]
["bitfinex-derivatives","BTCF0:USTF0",1724369637360,0.083,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369638155,0.083,60486.0,60485.0,0.528098]
["bitfinex-derivatives","BTCF0:USTF0",1724369638861,0.083,60486.0,60485.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724369641459,0.11492848,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369645558,0.03492848,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369645759,0.11492848,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369648460,0.003,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369648763,0.10211398,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369649767,0.18211398,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369653764,0.083,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369655461,0.11492663,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369658863,0.11492824,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369660358,0.083,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369661566,0.11492824,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369665464,0.03492824,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369665672,0.11492824,60486.0,60485.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724369666368,0.11492824,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369666369,0.003,60486.0,60485.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724369666570,0.003,60486.0,60485.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724369669477,0.003,60486.0,60485.0,0.528098]
["bitfinex-derivatives","BTCF0:USTF0",1724369674077,0.003,60486.0,60485.0,0.608098]
["bitfinex-derivatives","BTCF0:USTF0",1724369674576,0.02979576,60486.0,60485.0,1.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1724369675277,0.02979576,60486.0,60485.0,1.186747]
["bitfinex-derivatives","BTCF0:USTF0",1724369676482,0.02979576,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369677374,0.02979576,60486.0,60485.0,0.74031183]
["bitfinex-derivatives","BTCF0:USTF0",1724369677375,0.08557957,60486.0,60485.0,0.74031183]
["bitfinex-derivatives","BTCF0:USTF0",1724369677579,0.003,60486.0,60485.0,0.76615367]
["bitfinex-derivatives","BTCF0:USTF0",1724369677770,0.003,60486.0,60485.0,0.79199534]
["bitfinex-derivatives","BTCF0:USTF0",1724369678174,0.003,60486.0,60485.0,0.76615367]
["bitfinex-derivatives","BTCF0:USTF0",1724369678781,0.003,60486.0,60485.0,0.71658884]
["bitfinex-derivatives","BTCF0:USTF0",1724369678980,0.08557957,60486.0,60485.0,0.71658884]
["bitfinex-derivatives","BTCF0:USTF0",1724369679286,0.003,60486.0,60485.0,0.71658884]
["bitfinex-derivatives","BTCF0:USTF0",1724369680683,0.08557957,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369680889,0.08557957,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369681378,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369681977,0.003,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369682178,0.003,60486.0,60485.0,0.329947]
["bitfinex-derivatives","BTCF0:USTF0",1724369682384,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369684179,0.003,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369684377,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369686591,0.003,60486.0,60485.0,0.35578868]
["bitfinex-derivatives","BTCF0:USTF0",1724369686782,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369687286,0.003,60486.0,60485.0,0.35578868]
["bitfinex-derivatives","BTCF0:USTF0",1724369687481,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369689390,0.003,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369689585,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369690182,0.003,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369690778,0.003,60486.0,60485.0,0.329947]
["bitfinex-derivatives","BTCF0:USTF0",1724369691083,0.003,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369692484,0.08557957,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369693078,0.003,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369693284,0.08557957,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369693979,0.08557957,60486.0,60485.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1724369694179,0.08557957,60486.0,60485.0,0.71658868]
["bitfinex-derivatives","BTCF0:USTF0",1724369695092,0.08557957,60486.0,60485.0,0.71658881]
["bitfinex-derivatives","BTCF0:USTF0",1724369695093,0.08559775,60486.0,60485.0,0.71658881]
["bitfinex-derivatives","BTCF0:USTF0",1724369695390,0.08260742,60486.0,60485.0,0.63393981]
["bitfinex-derivatives","BTCF0:USTF0",1724369696290,0.09912891,60490.0,60489.0,0.165286]
["bitfinex-derivatives","BTCF0:USTF0",1724369696789,0.49951913,60490.0,60489.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724369697086,0.59471913,60490.0,60489.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724369697292,0.56792376,60490.0,60489.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724369697787,0.56892376,60490.0,60489.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724369697989,0.56892376,60490.0,60489.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724369700891,0.537,60490.0,60489.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724369701088,0.56892783,60490.0,60489.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724369701987,0.68457822,60490.0,60489.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724369702693,1.06488783,60490.0,60489.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724369702895,1.06488783,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369703491,1.46488783,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724369703891,0.082643,60489.0,60479.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724369704090,0.082643,60489.0,60479.0,0.08290494]
["bitfinex-derivatives","BTCF0:USTF0",1724369704091,0.08,60480.0,60479.0,0.08290494]
["bitfinex-derivatives","BTCF0:USTF0",1724369704998,0.08,60480.0,60479.0,0.08390494]
["bitfinex-derivatives","BTCF0:USTF0",1724369705396,0.1790401,60480.0,60479.0,0.08390494]
["bitfinex-derivatives","BTCF0:USTF0",1724369705790,0.1790401,60480.0,60479.0,0.08290494]
["bitfinex-derivatives","BTCF0:USTF0",1724369705997,0.1790401,60480.0,60479.0,0.08390494]
["bitfinex-derivatives","BTCF0:USTF0",1724369706296,0.08,60480.0,60479.0,0.08390494]
["bitfinex-derivatives","BTCF0:USTF0",1724369706892,0.081,60480.0,60479.0,0.08490494]
["bitfinex-derivatives","BTCF0:USTF0",1724369712304,0.57704,60480.0,60479.0,0.00224794]
["bitfinex-derivatives","BTCF0:USTF0",1724369712614,0.57704,60480.0,60463.0,0.06606965]
["bitfinex-derivatives","BTCF0:USTF0",1724369712615,0.08266,60477.0,60461.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724369712901,0.08,60463.0,60461.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1724369713094,0.08,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724369713901,0.08,60463.0,60462.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724369714296,0.16234406,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724369714604,0.16334406,60463.0,60462.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724369714901,0.16334406,60463.0,60462.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1724369715294,0.081,60463.0,60462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724369715496,0.081,60463.0,60456.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724369715497,0.4418,60463.0,60456.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724369715701,0.3608,60457.0,60456.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724369715903,0.52309475,60457.0,60456.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1724369716100,0.4408,60457.0,60456.0,0.08293594]
["bitfinex-derivatives","BTCF0:USTF0",1724369717008,0.4408,60457.0,60456.0,0.08593594]
["bitfinex-derivatives","BTCF0:USTF0",1724369717403,0.50655089,60457.0,60456.0,0.08593594]
["bitfinex-derivatives","BTCF0:USTF0",1724369718310,0.4418,60457.0,60456.0,0.08593594]
["bitfinex-derivatives","BTCF0:USTF0",1724369720710,0.4418,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369722809,0.081,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369724707,0.001,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369724911,0.081,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369727413,0.14675089,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369727808,0.081,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369728202,0.163687,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369728609,0.22943789,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369729425,0.524487,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369729616,0.607174,60457.0,60456.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1724369730314,0.082693,60453.0,60447.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724369730517,0.082693,60453.0,60442.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1724369730518,0.08,60448.0,60442.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724369730717,0.3608,60451.0,60438.0,0.227013]
["bitfinex-derivatives","BTCF0:USTF0",1724369730718,0.08,60443.0,60438.0,0.227013]
["bitfinex-derivatives","BTCF0:USTF0",1724369731020,0.08,60440.0,60438.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724369733620,0.081,60440.0,60438.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724369733817,0.081,60440.0,60438.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1724369734123,0.082,60440.0,60438.0,0.250012]
["bitfinex-derivatives","BTCF0:USTF0",1724369734620,0.082,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724369734813,0.081,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724369735018,0.082,60440.0,60439.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724369736114,0.082,60440.0,60439.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724369736317,0.082,60440.0,60439.0,0.138712]
["bitfinex-derivatives","BTCF0:USTF0",1724369736915,0.082,60440.0,60439.0,0.152712]
["bitfinex-derivatives","BTCF0:USTF0",1724369737521,0.082,60440.0,60439.0,0.138712]
["bitfinex-derivatives","BTCF0:USTF0",1724369737722,0.082,60440.0,60439.0,0.152712]
["bitfinex-derivatives","BTCF0:USTF0",1724369741630,0.082,60440.0,60439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724369741937,0.23042422,60440.0,60439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724369742233,0.16471,60440.0,60439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724369743028,0.24685278,60440.0,60439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724369744233,0.16471,60440.0,60439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724369746131,0.16471,60440.0,60439.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724369746831,0.26367935,60440.0,60439.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724369747030,0.26367935,60440.0,60439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724369748427,0.97836,60440.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369748631,0.4408,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369750032,0.4408,60434.0,60433.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724369750336,1.419918,60434.0,60433.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724369750528,1.419918,60434.0,60433.0,0.00624815]
["bitfinex-derivatives","BTCF0:USTF0",1724369750728,1.420918,60434.0,60433.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724369751327,1.468818,60434.0,60433.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1724369751532,1.469818,60434.0,60433.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369752140,0.8107,60434.0,60433.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369752329,0.4418,60434.0,60433.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369752529,0.4518,60434.0,60433.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369752729,0.53404191,60434.0,60433.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724369753137,0.4568,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369753329,0.53904191,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369754233,0.4568,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369754430,0.53904191,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369756233,0.4568,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369759540,0.096,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369765039,0.016,60434.0,60433.0,0.60648815]
["bitfinex-derivatives","BTCF0:USTF0",1724369765348,0.096,60434.0,60433.0,0.44376815]
["bitfinex-derivatives","BTCF0:USTF0",1724369765542,0.096,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369766448,0.19490802,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369767547,0.096,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369771543,0.12795662,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369777051,0.48875662,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369779247,0.12795662,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369779453,0.48875662,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369782348,0.4887575,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369783749,0.60415019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369784354,0.24335019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369784557,0.60415019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369785448,0.24335019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369785653,0.60415019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369787055,0.24335019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369787355,0.60415019,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369788457,0.4887575,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369790664,0.52927207,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369791147,0.16847207,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369791346,0.4887575,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369791554,0.52927207,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369791955,0.52927294,60434.0,60433.0,0.08296815]
["bitfinex-derivatives","BTCF0:USTF0",1724369793359,0.52927294,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369793564,0.6871553,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369793760,0.74387145,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369793956,0.61199409,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369794261,0.44927609,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369794565,0.66142119,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369795455,0.61199409,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369796060,0.74413919,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369796465,0.61199409,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369797159,0.97279409,60434.0,60433.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724369800154,0.082724,60430.0,60428.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1724369800359,0.47275825,60429.0,60428.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1724369800960,0.082732,60425.0,60417.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724369801269,0.08,60418.0,60417.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724369801460,0.17901791,60418.0,60417.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724369801867,0.17914291,60418.0,60417.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724369802357,0.080125,60418.0,60417.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724369802558,0.081125,60418.0,60417.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1724369802764,0.081125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369804064,0.18006947,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369804467,0.081125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369804864,0.082125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369812676,0.002125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369812885,0.16447199,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369813171,0.082125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369813373,0.16447199,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369813571,0.082125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369814470,0.16447199,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369814667,0.082125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369815470,0.16447199,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369818385,0.082125,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369825484,0.18106947,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369827273,0.10106947,60418.0,60417.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724369827483,0.18106947,60418.0,60417.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1724369827679,0.082125,60418.0,60417.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1724369828386,0.18106947,60418.0,60417.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1724369830281,0.082125,60418.0,60417.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1724369830482,0.18117686,60418.0,60417.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1724369831383,0.082125,60418.0,60417.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1724369831892,0.082125,60418.0,60417.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1724369833182,0.11408843,60418.0,60417.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1724369835386,0.082125,60418.0,60417.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1724369842197,0.082125,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369842198,0.18119843,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369843086,0.082125,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369844194,0.18120364,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369845105,0.18120364,60418.0,60417.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1724369845309,0.18120364,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369846609,0.082125,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369847504,0.18124683,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369848422,0.18124683,60418.0,60417.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1724369848708,0.18124683,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369849110,0.082125,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369849309,0.002125,60418.0,60417.0,0.15911599]
["bitfinex-derivatives","BTCF0:USTF0",1724369849517,0.11553742,60422.0,60417.0,1.21841799]
["bitfinex-derivatives","BTCF0:USTF0",1724369849808,0.11578557,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369850014,0.50854608,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369850201,0.43352621,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369850601,0.43360438,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369851203,0.43460438,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369851605,0.07380438,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369851911,0.39408683,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369852111,0.43460438,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369852606,0.59071871,60427.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369852815,0.08,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369853115,0.11196051,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369853411,0.11196341,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369854008,0.11196341,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369859312,0.22757753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369864019,0.58837753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369866023,0.22757753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369866228,0.58837753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369867417,0.22757753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369867626,0.58837753,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369868015,0.47276366,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369868823,0.58837461,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369869620,0.47276366,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369870914,0.11196366,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369871321,0.08,60423.0,60422.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1724369872526,0.11196081,60423.0,60422.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1724369872729,0.08,60423.0,60422.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1724369881426,0.11196189,60423.0,60422.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1724369882237,0.11196189,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369883935,0.08,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369888535,0.3608,60426.0,60423.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724369888730,0.08,60424.0,60423.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724369889728,0.08,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369893040,0.11196218,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369894541,0.03196218,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369894743,0.11196218,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369905143,0.11196082,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369907143,0.03196082,60424.0,60423.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724369907343,0.11196082,60424.0,60423.0,0.167466]
["bitfinex-derivatives","BTCF0:USTF0",1724369909240,0.08,60424.0,60423.0,0.167466]
["bitfinex-derivatives","BTCF0:USTF0",1724369913745,0.00032632,60427.0,60426.0,0.248187]
["bitfinex-derivatives","BTCF0:USTF0",1724369913943,0.00032632,60427.0,60426.0,0.606258]
["bitfinex-derivatives","BTCF0:USTF0",1724369914145,0.08032632,60427.0,60426.0,0.46939861]
["bitfinex-derivatives","BTCF0:USTF0",1724369914344,0.08032632,60427.0,60426.0,4.213529]
["bitfinex-derivatives","BTCF0:USTF0",1724369915045,0.08132632,60427.0,60426.0,4.213529]
["bitfinex-derivatives","BTCF0:USTF0",1724369915350,0.08232632,60427.0,60426.0,4.213529]
["bitfinex-derivatives","BTCF0:USTF0",1724369915737,0.08232632,60427.0,60426.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724369915939,0.18138864,60427.0,60426.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724369916141,0.11428601,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724369916345,0.5586379,60427.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369916545,0.08,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369916740,0.11195969,60423.0,60422.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724369918737,0.11195969,60423.0,60422.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724369918951,0.11195969,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369919142,0.19469269,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369919437,0.31020427,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369919637,1.20672427,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369920243,1.09121269,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369921353,1.20672427,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369921554,0.69121269,60423.0,60422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724369922848,0.08,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369923054,0.44087817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369924043,0.44187817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369924444,0.54076827,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369924844,0.44187817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369925844,0.36187817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369926158,0.54174408,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369926651,0.44287817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369927551,0.54172785,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369931752,0.18092785,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369931953,0.54172785,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369932652,0.44287817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369937159,0.08207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369940658,0.18092785,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369941052,0.08207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369941253,0.18092785,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369941757,0.08207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369945461,0.11404495,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369946561,0.47484495,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369947160,0.11404495,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369949462,0.03404495,60416.0,60415.0,0.44379215]
["bitfinex-derivatives","BTCF0:USTF0",1724369949658,0.11404495,60416.0,60415.0,0.44379215]
["bitfinex-derivatives","BTCF0:USTF0",1724369949858,0.08207817,60416.0,60415.0,0.44379215]
["bitfinex-derivatives","BTCF0:USTF0",1724369951464,0.11404173,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369961962,0.11404377,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369965966,0.08207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369970482,0.00207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369970775,0.00207817,60416.0,60415.0,0.1088666]
["bitfinex-derivatives","BTCF0:USTF0",1724369970776,0.10111103,60416.0,60415.0,0.1088666]
["bitfinex-derivatives","BTCF0:USTF0",1724369970970,0.00207817,60416.0,60415.0,0.1088666]
["bitfinex-derivatives","BTCF0:USTF0",1724369974266,0.00207817,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369974778,0.10111103,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724369979982,0.00207817,60416.0,60415.0,0.16573615]
["bitfinex-derivatives","BTCF0:USTF0",1724369980184,0.00207817,60416.0,60415.0,0.19161001]
["bitfinex-derivatives","BTCF0:USTF0",1724369980782,0.00207817,60416.0,60415.0,0.55241001]
["bitfinex-derivatives","BTCF0:USTF0",1724369981085,0.00207817,60416.0,60415.0,1.02309615]
["bitfinex-derivatives","BTCF0:USTF0",1724369981288,0.00207817,60416.0,60415.0,1.04896967]
["bitfinex-derivatives","BTCF0:USTF0",1724369981673,0.00207817,60416.0,60415.0,1.09859608]
["bitfinex-derivatives","BTCF0:USTF0",1724369982478,0.00207817,60416.0,60415.0,1.04896967]
["bitfinex-derivatives","BTCF0:USTF0",1724369983280,0.00207817,60416.0,60415.0,1.02309615]
["bitfinex-derivatives","BTCF0:USTF0",1724369983482,0.00207817,60416.0,60415.0,0.55240793]
["bitfinex-derivatives","BTCF0:USTF0",1724369985493,0.06802046,60416.0,60415.0,0.55240793]
["bitfinex-derivatives","BTCF0:USTF0",1724369987701,0.06802046,60416.0,60415.0,0.19160793]
["bitfinex-derivatives","BTCF0:USTF0",1724369987899,0.06802046,60416.0,60415.0,0.55240793]
["bitfinex-derivatives","BTCF0:USTF0",1724369990098,0.00207817,60416.0,60415.0,0.55240793]
["bitfinex-derivatives","BTCF0:USTF0",1724369990500,0.00207817,60416.0,60415.0,0.55240783]
["bitfinex-derivatives","BTCF0:USTF0",1724369990700,0.00207817,60416.0,60415.0,0.19160783]
["bitfinex-derivatives","BTCF0:USTF0",1724369990906,0.00207817,60416.0,60415.0,0.55240783]
["bitfinex-derivatives","BTCF0:USTF0",1724369991405,0.00207817,60416.0,60415.0,0.63515183]
["bitfinex-derivatives","BTCF0:USTF0",1724369993908,0.00207817,60416.0,60415.0,1.53171183]
["bitfinex-derivatives","BTCF0:USTF0",1724369996507,0.00207817,60416.0,60415.0,1.17091183]
["bitfinex-derivatives","BTCF0:USTF0",1724369996706,0.00207817,60416.0,60415.0,1.53171183]
["bitfinex-derivatives","BTCF0:USTF0",1724369997607,0.00207817,60416.0,60415.0,1.17091183]
["bitfinex-derivatives","BTCF0:USTF0",1724369997813,0.00207817,60416.0,60415.0,1.53171174]
["bitfinex-derivatives","BTCF0:USTF0",1724369998507,0.00207817,60416.0,60415.0,1.58133815]
["bitfinex-derivatives","BTCF0:USTF0",1724369998708,0.06802046,60416.0,60415.0,1.18133815]
["bitfinex-derivatives","BTCF0:USTF0",1724370000405,0.06802046,60416.0,60415.0,0.82053815]
["bitfinex-derivatives","BTCF0:USTF0",1724370000606,0.06802046,60416.0,60415.0,1.18133815]
["bitfinex-derivatives","BTCF0:USTF0",1724370001113,0.06802046,60416.0,60415.0,1.13171174]
["bitfinex-derivatives","BTCF0:USTF0",1724370001813,0.00207817,60416.0,60415.0,1.18132353]
["bitfinex-derivatives","BTCF0:USTF0",1724370002112,0.00207817,60416.0,60415.0,1.13171174]
["bitfinex-derivatives","BTCF0:USTF0",1724370003308,0.00207817,60416.0,60415.0,1.13171187]
["bitfinex-derivatives","BTCF0:USTF0",1724370005513,0.00207817,60416.0,60415.0,0.63515187]
["bitfinex-derivatives","BTCF0:USTF0",1724370006005,0.00207817,60416.0,60415.0,0.27435187]
["bitfinex-derivatives","BTCF0:USTF0",1724370006211,0.00207817,60416.0,60415.0,0.63515187]
["bitfinex-derivatives","BTCF0:USTF0",1724370006712,0.00207817,60416.0,60415.0,0.27435187]
["bitfinex-derivatives","BTCF0:USTF0",1724370006918,0.00207817,60416.0,60415.0,0.63515187]
["bitfinex-derivatives","BTCF0:USTF0",1724370007219,0.00207817,60416.0,60415.0,0.63515183]
["bitfinex-derivatives","BTCF0:USTF0",1724370007412,1.7e-07,60416.0,60415.0,1.28062437]
["bitfinex-derivatives","BTCF0:USTF0",1724370007617,0.082487,60422.0,60421.0,0.248208]
["bitfinex-derivatives","BTCF0:USTF0",1724370007813,0.09928101,60427.0,60422.0,0.248205]
["bitfinex-derivatives","BTCF0:USTF0",1724370007814,0.082487,60423.0,60422.0,0.248205]
["bitfinex-derivatives","BTCF0:USTF0",1724370008116,0.082487,60425.0,60424.0,0.165464]
["bitfinex-derivatives","BTCF0:USTF0",1724370008416,0.082487,60426.0,60425.0,0.165462]
["bitfinex-derivatives","BTCF0:USTF0",1724370008712,0.082487,60426.0,60425.0,0.19133368]
["bitfinex-derivatives","BTCF0:USTF0",1724370009122,0.162487,60426.0,60425.0,0.19133368]
["bitfinex-derivatives","BTCF0:USTF0",1724370009416,0.162487,60426.0,60425.0,3.96133368]
["bitfinex-derivatives","BTCF0:USTF0",1724370009918,0.162487,60426.0,60425.0,0.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1724370010422,0.162487,60426.0,60425.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1724370010606,0.162487,60426.0,60425.0,0.526262]
["bitfinex-derivatives","BTCF0:USTF0",1724370013418,0.16247405,60426.0,60425.0,0.526262]
["bitfinex-derivatives","BTCF0:USTF0",1724370013615,0.08,60426.0,60425.0,0.526262]
["bitfinex-derivatives","BTCF0:USTF0",1724370014308,0.16247086,60426.0,60425.0,0.606262]
["bitfinex-derivatives","BTCF0:USTF0",1724370014715,0.08247086,60426.0,60425.0,0.606262]
["bitfinex-derivatives","BTCF0:USTF0",1724370017620,0.00024815,60427.0,60426.0,0.165458]
["bitfinex-derivatives","BTCF0:USTF0",1724370018813,0.00124815,60427.0,60426.0,0.165458]
["bitfinex-derivatives","BTCF0:USTF0",1724370020322,0.00224815,60427.0,60426.0,0.165458]
["bitfinex-derivatives","BTCF0:USTF0",1724370024831,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370025017,0.10128101,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370027426,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370030234,0.10127907,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370030429,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370032432,0.10127907,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370033133,0.10129003,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370033331,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370036541,0.03420785,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370036736,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370037634,0.03420795,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370037929,0.0342079,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370040934,0.03420766,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370041440,0.00224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370041635,0.08224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370042031,0.11420772,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370042230,0.08224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370042638,0.11420774,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370042939,0.1142077,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370043333,0.08224815,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370043641,0.11420787,60427.0,60426.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724370044043,0.11420787,60427.0,60422.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724370044044,0.08224815,60427.0,60422.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724370044237,0.08,60424.0,60423.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724370044435,0.11196246,60424.0,60423.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724370045341,0.08,60424.0,60423.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724370046050,0.08,60424.0,60415.0,0.04874815]
["bitfinex-derivatives","BTCF0:USTF0",1724370046051,0.082737,60421.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724370046347,0.4408,60416.0,60415.0,0.08299215]
["bitfinex-derivatives","BTCF0:USTF0",1724370047439,0.4408,60416.0,60415.0,0.00124815]
["bitfinex-derivatives","BTCF0:USTF0",1724370048040,0.4418,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370048242,0.47476884,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370048551,0.4428,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370050545,0.3628,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370050852,0.4428,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370051939,0.4428,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370055846,0.3628,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370056154,0.4428,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370062851,0.4428,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370066050,0.082,60416.0,60415.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1724370066355,0.4428,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370067660,0.3628,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370068058,0.4428,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370070248,0.4428,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370070249,0.08437686,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370070451,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370070846,0.002,60416.0,60415.0,4.01773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370071357,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370071760,0.082,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370073261,0.002,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370073462,0.082,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370078753,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370082766,0.08447685,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370083858,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370084059,0.08447685,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370084766,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370088863,0.08447685,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370090764,0.002,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370091761,0.08447685,60416.0,60415.0,0.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370092569,0.08447685,60416.0,60415.0,0.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370094167,0.002,60416.0,60415.0,0.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370094566,0.08448311,60416.0,60415.0,0.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370094762,0.08448311,60416.0,60415.0,0.69128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370094966,0.001,60416.0,60415.0,0.71715361]
["bitfinex-derivatives","BTCF0:USTF0",1724370095166,0.001,60416.0,60415.0,0.76679989]
["bitfinex-derivatives","BTCF0:USTF0",1724370095366,0.001,60416.0,60415.0,5.03335989]
["bitfinex-derivatives","BTCF0:USTF0",1724370095572,0.001,60416.0,60415.0,4.98371274]
["bitfinex-derivatives","BTCF0:USTF0",1724370097675,0.001,60416.0,60415.0,5.03332113]
["bitfinex-derivatives","BTCF0:USTF0",1724370098572,0.001,60416.0,60415.0,4.98371274]
["bitfinex-derivatives","BTCF0:USTF0",1724370098773,0.001,60416.0,60415.0,5.03333447]
["bitfinex-derivatives","BTCF0:USTF0",1724370099685,0.001,60416.0,60415.0,4.98371274]
["bitfinex-derivatives","BTCF0:USTF0",1724370100779,0.001,60416.0,60415.0,4.48715274]
["bitfinex-derivatives","BTCF0:USTF0",1724370101684,0.08348311,60416.0,60415.0,4.53678695]
["bitfinex-derivatives","BTCF0:USTF0",1724370101875,0.001,60416.0,60415.0,4.46128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370102475,0.08353351,60416.0,60415.0,4.46128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370103278,0.001,60416.0,60415.0,4.4871534]
["bitfinex-derivatives","BTCF0:USTF0",1724370103482,0.001,60416.0,60415.0,4.46128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370104086,0.081,60416.0,60415.0,4.29853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370104480,0.081,60416.0,60415.0,3.93773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370109084,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370109688,0.081,60416.0,60415.0,0.11086714]
["bitfinex-derivatives","BTCF0:USTF0",1724370114886,0.17997222,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370115288,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370115488,0.17997222,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370117801,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370119789,0.17997222,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370119986,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370120297,0.17997222,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370120496,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370124691,0.17997222,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370124893,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370125094,0.1129665,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370125291,0.4737665,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370126995,0.4418,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370129211,0.3618,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370129407,0.3618,60416.0,60415.0,0.16499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370129408,0.001,60416.0,60415.0,0.16499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370129603,0.09994605,60416.0,60415.0,0.16499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370129798,0.001,60416.0,60415.0,0.16499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370130602,0.09994605,60416.0,60415.0,0.16499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370131512,0.09994605,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370133107,0.09994605,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370133312,0.09994605,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370133513,0.09994605,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370133710,0.001,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370135407,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370136404,0.08348972,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370136609,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370137814,0.08350489,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370138015,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370138510,0.001,60416.0,60415.0,0.11086558]
["bitfinex-derivatives","BTCF0:USTF0",1724370139011,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370139414,0.001,60416.0,60415.0,0.11086578]
["bitfinex-derivatives","BTCF0:USTF0",1724370139618,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370140006,0.001,60416.0,60415.0,0.11086583]
["bitfinex-derivatives","BTCF0:USTF0",1724370140206,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370141618,0.001,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370142116,0.001,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370142820,0.001,60416.0,60415.0,0.44579215]
["bitfinex-derivatives","BTCF0:USTF0",1724370143809,0.001,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370144012,0.001,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370144313,0.001,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370145713,0.081,60416.0,60415.0,0.08499215]
["bitfinex-derivatives","BTCF0:USTF0",1724370146024,0.081,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370150223,0.08351149,60416.0,60415.0,0.25048015]
["bitfinex-derivatives","BTCF0:USTF0",1724370150423,0.001,60416.0,60415.0,0.19360919]
["bitfinex-derivatives","BTCF0:USTF0",1724370150724,0.001,60416.0,60415.0,0.27635319]
["bitfinex-derivatives","BTCF0:USTF0",1724370150922,0.001,60416.0,60415.0,0.19360919]
["bitfinex-derivatives","BTCF0:USTF0",1724370151317,0.001,60416.0,60415.0,0.2432434]
["bitfinex-derivatives","BTCF0:USTF0",1724370151824,0.001,60416.0,60415.0,0.19360919]
["bitfinex-derivatives","BTCF0:USTF0",1724370153523,0.001,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370153725,0.001,60416.0,60415.0,0.19360902]
["bitfinex-derivatives","BTCF0:USTF0",1724370153926,0.001,60416.0,60415.0,0.27635302]
["bitfinex-derivatives","BTCF0:USTF0",1724370155127,0.001,60416.0,60415.0,0.19360902]
["bitfinex-derivatives","BTCF0:USTF0",1724370155528,0.001,60416.0,60415.0,0.55440902]
["bitfinex-derivatives","BTCF0:USTF0",1724370156118,0.001,60416.0,60415.0,0.63715302]
["bitfinex-derivatives","BTCF0:USTF0",1724370156426,0.001,60416.0,60415.0,0.60404323]
["bitfinex-derivatives","BTCF0:USTF0",1724370156627,0.001,60416.0,60415.0,0.55440902]
["bitfinex-derivatives","BTCF0:USTF0",1724370157417,0.001,60416.0,60415.0,0.60404323]
["bitfinex-derivatives","BTCF0:USTF0",1724370158321,0.001,60416.0,60415.0,0.55440902]
["bitfinex-derivatives","BTCF0:USTF0",1724370158622,0.001,60416.0,60415.0,0.60404323]
["bitfinex-derivatives","BTCF0:USTF0",1724370160319,0.08351149,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370161823,0.001,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370162424,0.0835383,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370163123,0.0835383,60416.0,60415.0,0.16773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370163318,0.0835383,60416.0,60415.0,0.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370165025,0.0835383,60416.0,60415.0,0.57817036]
["bitfinex-derivatives","BTCF0:USTF0",1724370167026,0.08355274,60416.0,60415.0,0.57817036]
["bitfinex-derivatives","BTCF0:USTF0",1724370168231,0.08355274,60416.0,60415.0,0.57091436]
["bitfinex-derivatives","BTCF0:USTF0",1724370168433,0.08355274,60416.0,60415.0,0.65365836]
["bitfinex-derivatives","BTCF0:USTF0",1724370168629,0.08355274,60416.0,60415.0,0.57091436]
["bitfinex-derivatives","BTCF0:USTF0",1724370168835,0.08355274,60416.0,60415.0,0.65365836]
["bitfinex-derivatives","BTCF0:USTF0",1724370169037,0.08355274,60416.0,60415.0,0.57091436]
["bitfinex-derivatives","BTCF0:USTF0",1724370169236,0.08355274,60416.0,60415.0,0.65365836]
["bitfinex-derivatives","BTCF0:USTF0",1724370169737,0.08355274,60416.0,60415.0,0.57091436]
["bitfinex-derivatives","BTCF0:USTF0",1724370170029,0.08355274,60416.0,60415.0,0.67953123]
["bitfinex-derivatives","BTCF0:USTF0",1724370170531,0.08355274,60416.0,60415.0,0.59678723]
["bitfinex-derivatives","BTCF0:USTF0",1724370170929,0.08355274,60416.0,60415.0,0.67953123]
["bitfinex-derivatives","BTCF0:USTF0",1724370173336,0.001,60416.0,60415.0,0.57302588]
["bitfinex-derivatives","BTCF0:USTF0",1724370173537,0.001,60416.0,60415.0,0.59372417]
["bitfinex-derivatives","BTCF0:USTF0",1724370173726,0.001,60416.0,60415.0,0.67646817]
["bitfinex-derivatives","BTCF0:USTF0",1724370173931,0.001,60416.0,60415.0,0.74266321]
["bitfinex-derivatives","BTCF0:USTF0",1724370174140,0.001,60416.0,60415.0,0.71679035]
["bitfinex-derivatives","BTCF0:USTF0",1724370174433,0.001,60416.0,60415.0,0.7426629]
["bitfinex-derivatives","BTCF0:USTF0",1724370174641,0.001,60416.0,60415.0,0.76853546]
["bitfinex-derivatives","BTCF0:USTF0",1724370174938,0.001,60416.0,60415.0,0.74266291]
["bitfinex-derivatives","BTCF0:USTF0",1724370175434,0.001,60416.0,60415.0,0.67646787]
["bitfinex-derivatives","BTCF0:USTF0",1724370177537,0.001,60416.0,60415.0,0.650595]
["bitfinex-derivatives","BTCF0:USTF0",1724370177739,0.001,60416.0,60415.0,0.67646809]
["bitfinex-derivatives","BTCF0:USTF0",1724370178034,0.001,60416.0,60415.0,0.65991913]
["bitfinex-derivatives","BTCF0:USTF0",1724370178431,0.001,60416.0,60415.0,0.74266313]
["bitfinex-derivatives","BTCF0:USTF0",1724370179541,0.001,60416.0,60415.0,0.67646809]
["bitfinex-derivatives","BTCF0:USTF0",1724370180534,0.081,60416.0,60415.0,0.59372409]
["bitfinex-derivatives","BTCF0:USTF0",1724370180734,0.16355274,60416.0,60415.0,0.65995138]
["bitfinex-derivatives","BTCF0:USTF0",1724370181138,0.081,60416.0,60415.0,0.5730258]
["bitfinex-derivatives","BTCF0:USTF0",1724370183345,0.081,60416.0,60415.0,0.54715286]
["bitfinex-derivatives","BTCF0:USTF0",1724370183534,0.081,60416.0,60415.0,0.57302557]
["bitfinex-derivatives","BTCF0:USTF0",1724370183933,0.081,60416.0,60415.0,0.62269593]
["bitfinex-derivatives","BTCF0:USTF0",1724370184232,0.081,60416.0,60415.0,0.54715286]
["bitfinex-derivatives","BTCF0:USTF0",1724370185133,0.081,60416.0,60415.0,0.52128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370185348,0.081,60416.0,60415.0,0.54715334]
["bitfinex-derivatives","BTCF0:USTF0",1724370185936,0.6095227,60416.0,60415.0,0.10360934]
["bitfinex-derivatives","BTCF0:USTF0",1724370186131,0.5295227,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370186331,0.1129627,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370188637,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370192643,0.17997831,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370193345,0.17997371,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370197442,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370198835,0.17995057,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370203551,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370214352,0.11296604,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370221560,0.03296604,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370221765,0.11296604,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370227966,0.11296592,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370234164,0.001,60416.0,60415.0,0.52128015]
["bitfinex-derivatives","BTCF0:USTF0",1724370234366,0.001,60416.0,60415.0,0.59385472]
["bitfinex-derivatives","BTCF0:USTF0",1724370234569,0.001,60416.0,60415.0,1.199032]
["bitfinex-derivatives","BTCF0:USTF0",1724370234872,0.001,60416.0,60415.0,1.16595836]
["bitfinex-derivatives","BTCF0:USTF0",1724370235067,0.08362094,60416.0,60415.0,1.116288]
["bitfinex-derivatives","BTCF0:USTF0",1724370235268,0.001,60416.0,60415.0,1.116288]
["bitfinex-derivatives","BTCF0:USTF0",1724370236168,0.001,60416.0,60415.0,1.16591077]
["bitfinex-derivatives","BTCF0:USTF0",1724370237375,0.001,60416.0,60415.0,1.1400362]
["bitfinex-derivatives","BTCF0:USTF0",1724370237579,0.001,60416.0,60415.0,1.16590874]
["bitfinex-derivatives","BTCF0:USTF0",1724370237968,0.001,60416.0,60415.0,1.12021723]
["bitfinex-derivatives","BTCF0:USTF0",1724370238170,0.001,60416.0,60415.0,1.09434395]
["bitfinex-derivatives","BTCF0:USTF0",1724370238666,0.001,60416.0,60415.0,0.59778395]
["bitfinex-derivatives","BTCF0:USTF0",1724370239881,0.001,60416.0,60415.0,0.68052795]
["bitfinex-derivatives","BTCF0:USTF0",1724370240079,0.001,60416.0,60415.0,0.59778395]
["bitfinex-derivatives","BTCF0:USTF0",1724370240778,0.001,60416.0,60415.0,0.59778458]
["bitfinex-derivatives","BTCF0:USTF0",1724370240980,0.001,60416.0,60415.0,0.59385332]
["bitfinex-derivatives","BTCF0:USTF0",1724370241574,0.08362094,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370241779,0.001,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370242485,0.08355859,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370242872,0.001,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370244287,0.08355722,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370245082,0.001,60416.0,60415.0,0.56798015]
["bitfinex-derivatives","BTCF0:USTF0",1724370246078,0.001,60416.0,60415.0,0.43853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370247286,0.10013627,60416.0,60415.0,0.43853615]
["bitfinex-derivatives","BTCF0:USTF0",1724370248084,0.10013627,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370250189,0.001,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370251889,0.10004684,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370252189,0.0475,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370260691,0.14656436,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370261295,0.0475,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370261698,0.14656708,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370264694,0.0475,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370270089,0.0794652,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370270304,0.0475,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370270602,0.07946614,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370271889,0.07946536,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370272285,0.1275,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370273291,0.1129652,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370279105,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370279697,0.11296459,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370279892,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370284000,0.18015455,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370284202,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370284902,0.081,60416.0,60415.0,0.16048015]
["bitfinex-derivatives","BTCF0:USTF0",1724370285207,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370288608,0.081,60416.0,60415.0,0.16048015]
["bitfinex-derivatives","BTCF0:USTF0",1724370291499,0.18015447,60416.0,60415.0,0.16048015]
["bitfinex-derivatives","BTCF0:USTF0",1724370291705,0.081,60416.0,60415.0,0.16048015]
["bitfinex-derivatives","BTCF0:USTF0",1724370291906,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370292112,0.081,60416.0,60415.0,0.10361079]
["bitfinex-derivatives","BTCF0:USTF0",1724370292314,0.18015259,60416.0,60415.0,0.1036109]
["bitfinex-derivatives","BTCF0:USTF0",1724370295111,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370301514,0.11296517,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370302114,0.081,60416.0,60415.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1724370303719,0.081,60416.0,60415.0,0.10361099]
["bitfinex-derivatives","BTCF0:USTF0",1724370304726,0.081,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370304727,0.082745,60415.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370304924,0.11196557,60414.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370307129,0.08,60414.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370307425,0.11196668,60414.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370312226,0.08,60414.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370317933,0.17907322,60414.0,60413.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724370318131,0.17907322,60414.0,60413.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724370318331,0.09907322,60415.0,60414.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724370318532,0.09907322,60416.0,60415.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724370318730,0.17907322,60416.0,60415.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724370318936,0.08,60416.0,60415.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724370321733,0.08,60416.0,60415.0,0.489044]
["bitfinex-derivatives","BTCF0:USTF0",1724370323427,0.08,60416.0,60415.0,0.571788]
["bitfinex-derivatives","BTCF0:USTF0",1724370323637,0.17907322,60418.0,60417.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1724370323939,0.08,60418.0,60417.0,3.935484]
["bitfinex-derivatives","BTCF0:USTF0",1724370324326,0.09907322,60419.0,60418.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1724370324528,0.09909152,60420.0,60417.0,3.85084]
["bitfinex-derivatives","BTCF0:USTF0",1724370324739,0.09909152,60420.0,60417.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724370325035,0.005,60418.0,60417.0,4.015484]
["bitfinex-derivatives","BTCF0:USTF0",1724370325742,0.003,60418.0,60417.0,4.015484]
["bitfinex-derivatives","BTCF0:USTF0",1724370326038,0.10109152,60420.0,60419.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724370326232,0.002,60420.0,60419.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1724370326439,0.08,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370326632,0.17907702,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370327429,0.08,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370328735,0.091,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370332942,0.011,60421.0,60420.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1724370333243,0.091,60421.0,60420.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1724370334434,0.17350714,60421.0,60420.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1724370337543,0.091,60421.0,60420.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1724370338645,0.011,60421.0,60420.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1724370338848,0.091,60421.0,60420.0,0.212376]
["bitfinex-derivatives","BTCF0:USTF0",1724370339047,0.091,60421.0,60420.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1724370341251,0.011,60421.0,60420.0,0.29629803]
["bitfinex-derivatives","BTCF0:USTF0",1724370343151,0.09355098,60421.0,60420.0,0.29629803]
["bitfinex-derivatives","BTCF0:USTF0",1724370343349,0.011,60421.0,60420.0,0.29629803]
["bitfinex-derivatives","BTCF0:USTF0",1724370347142,0.011,60421.0,60420.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1724370347343,0.091,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370347751,0.1404,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370351439,0.1723622,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370352246,0.1404,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370353547,0.1723622,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370363048,0.1404,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370364955,0.17236186,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370365451,0.1723622,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370371764,0.1404,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370374266,0.011,60421.0,60420.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724370376670,0.09368384,60421.0,60420.0,1.15453966]
["bitfinex-derivatives","BTCF0:USTF0",1724370376863,0.011,60421.0,60420.0,1.22076695]
["bitfinex-derivatives","BTCF0:USTF0",1724370377058,0.011,60421.0,60420.0,4.92453966]
["bitfinex-derivatives","BTCF0:USTF0",1724370377263,0.0771042,60421.0,60420.0,4.99070236]
["bitfinex-derivatives","BTCF0:USTF0",1724370377773,0.0771042,60421.0,60420.0,4.49418236]
["bitfinex-derivatives","BTCF0:USTF0",1724370378269,0.011,60421.0,60420.0,4.49418236]
["bitfinex-derivatives","BTCF0:USTF0",1724370378470,0.011,60421.0,60420.0,4.42801966]
["bitfinex-derivatives","BTCF0:USTF0",1724370380365,0.011,60421.0,60420.0,4.43199771]
["bitfinex-derivatives","BTCF0:USTF0",1724370380872,0.011,60421.0,60420.0,4.48157782]
["bitfinex-derivatives","BTCF0:USTF0",1724370382572,0.011,60421.0,60420.0,4.43199771]
["bitfinex-derivatives","BTCF0:USTF0",1724370383169,0.011,60421.0,60420.0,4.43199376]
["bitfinex-derivatives","BTCF0:USTF0",1724370383366,0.011,60421.0,60420.0,4.04532308]
["bitfinex-derivatives","BTCF0:USTF0",1724370383661,0.011,60421.0,60420.0,4.40612308]
["bitfinex-derivatives","BTCF0:USTF0",1724370384072,0.011,60421.0,60420.0,4.48886108]
["bitfinex-derivatives","BTCF0:USTF0",1724370385675,0.011,60421.0,60420.0,4.98538108]
["bitfinex-derivatives","BTCF0:USTF0",1724370387270,0.011,60421.0,60420.0,5.03496119]
["bitfinex-derivatives","BTCF0:USTF0",1724370387669,0.011,60421.0,60420.0,5.06082952]
["bitfinex-derivatives","BTCF0:USTF0",1724370389173,0.011,60421.0,60420.0,5.06079774]
["bitfinex-derivatives","BTCF0:USTF0",1724370389677,1e-06,60421.0,60420.0,5.06079774]
["bitfinex-derivatives","BTCF0:USTF0",1724370390372,1e-06,60421.0,60420.0,5.14353574]
["bitfinex-derivatives","BTCF0:USTF0",1724370391187,1e-06,60421.0,60420.0,5.11766741]
["bitfinex-derivatives","BTCF0:USTF0",1724370392878,3.5e-07,60427.0,60420.0,5.46095801]
["bitfinex-derivatives","BTCF0:USTF0",1724370393096,1.8e-07,60436.0,60426.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724370393380,0.08,60453.0,60452.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724370393577,0.08,60453.0,60452.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1724370393777,0.08,60456.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370393975,0.08,60456.0,60453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724370394175,0.08,60454.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370395073,0.08,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370395279,0.01,60456.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370395492,0.01,60456.0,60455.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724370395684,0.08,60456.0,60455.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724370395881,0.0468,60458.0,60457.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724370396182,0.1268,60458.0,60457.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724370397980,0.1408,60458.0,60457.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724370398576,0.1548,60458.0,60457.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724370403081,0.082698,60449.0,60448.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370403287,0.4408,60449.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370403485,0.08,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370404788,0.08,60441.0,60440.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1724370405389,0.08,60441.0,60440.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1724370406686,0.08,60441.0,60440.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1724370425311,0.16248818,60441.0,60440.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1724370426808,0.16248818,60441.0,60440.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724370427016,0.17048818,60441.0,60440.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1724370427312,0.17548818,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370428109,0.093,60441.0,60440.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724370428309,0.097,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370430008,0.017,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370431110,0.11621391,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370432126,0.017,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370433107,0.0489516,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370433820,0.0489516,60441.0,60440.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1724370434017,0.11629433,60441.0,60440.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1724370434216,0.017,60441.0,60440.0,0.21691726]
["bitfinex-derivatives","BTCF0:USTF0",1724370434413,0.017,60441.0,60440.0,0.21703064]
["bitfinex-derivatives","BTCF0:USTF0",1724370434912,0.017,60441.0,60440.0,3.98703064]
["bitfinex-derivatives","BTCF0:USTF0",1724370435413,0.09969342,60441.0,60440.0,3.93742]
["bitfinex-derivatives","BTCF0:USTF0",1724370438218,0.017,60441.0,60440.0,4.51649]
["bitfinex-derivatives","BTCF0:USTF0",1724370438622,0.017,60441.0,60440.0,4.43378]
["bitfinex-derivatives","BTCF0:USTF0",1724370439726,0.017,60441.0,60440.0,4.48339064]
["bitfinex-derivatives","BTCF0:USTF0",1724370439915,0.017,60441.0,60440.0,4.84419064]
["bitfinex-derivatives","BTCF0:USTF0",1724370440115,0.01575185,60441.0,60440.0,5.19458]
["bitfinex-derivatives","BTCF0:USTF0",1724370440415,0.01575185,60441.0,60440.0,4.79458]
["bitfinex-derivatives","BTCF0:USTF0",1724370442115,0.01575185,60441.0,60440.0,4.82044097]
["bitfinex-derivatives","BTCF0:USTF0",1724370442516,0.01575185,60441.0,60440.0,4.45964097]
["bitfinex-derivatives","BTCF0:USTF0",1724370442718,0.01575185,60441.0,60440.0,4.32408097]
["bitfinex-derivatives","BTCF0:USTF0",1724370442923,0.01575185,60441.0,60440.0,4.82044097]
["bitfinex-derivatives","BTCF0:USTF0",1724370443517,0.01575185,60441.0,60440.0,3.96328097]
["bitfinex-derivatives","BTCF0:USTF0",1724370443721,0.01575185,60441.0,60440.0,4.32408097]
["bitfinex-derivatives","BTCF0:USTF0",1724370444112,0.01575185,60441.0,60440.0,0.52092205]
["bitfinex-derivatives","BTCF0:USTF0",1724370444312,0.01575185,60441.0,60440.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724370445614,0.47584618,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370445819,0.37655185,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370446415,0.45925985,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370448726,0.55840668,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370448916,0.45925985,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370449117,0.5392126,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370449819,0.53921281,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370451629,0.50725985,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370452533,0.14645985,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370457532,0.14645985,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370457723,0.06375185,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370457927,0.01575185,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370458129,0.11485637,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370464742,0.37655185,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370468446,0.40850578,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370469838,0.04770578,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370470037,0.40850578,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370472141,0.49121378,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370474639,0.40850578,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370474955,0.01575185,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370477152,0.11500685,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370479353,0.01575185,60441.0,60440.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724370483256,0.09845985,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724370483553,0.082715,60437.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370483754,0.08,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370483951,0.11195468,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370484956,0.11195468,60435.0,60434.0,0.08296615]
["bitfinex-derivatives","BTCF0:USTF0",1724370485754,0.11195605,60435.0,60434.0,0.08296615]
["bitfinex-derivatives","BTCF0:USTF0",1724370486360,0.11595605,60435.0,60434.0,0.08296615]
["bitfinex-derivatives","BTCF0:USTF0",1724370489357,0.19867492,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370490657,0.19867679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370492559,0.55947679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370492946,0.19867679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370493151,0.55947679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370496765,0.92027679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370497959,0.19867679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370498364,0.92027679,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370498749,0.888317,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370498955,0.92027701,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370503871,0.19867701,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370504062,0.92027701,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370505657,0.888317,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370505864,0.92027734,60435.0,60434.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1724370507169,0.082725,60429.0,60427.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724370507466,0.53977513,60428.0,60427.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724370508061,0.62250113,60428.0,60427.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724370508462,0.523526,60428.0,60427.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724370509965,0.523526,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370510869,0.524526,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370511966,0.4418,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370513365,0.081,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370513568,0.4418,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370515371,0.47376098,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370515967,0.081,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370516276,0.47376097,60428.0,60427.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724370518370,0.47376097,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370525574,4.23376097,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370529588,3.98852762,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370529778,4.34932762,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370529977,4.23376097,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370530887,4.34932762,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370534185,4.31736665,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370534387,4.34932945,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370535984,4.2337628,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370536391,3.8729628,60428.0,60427.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1724370536590,3.8729628,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370536891,4.2337628,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370537886,4.34932945,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370538284,4.27428326,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370538989,4.2337628,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370539184,4.27428326,60428.0,60427.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1724370539489,3.91348326,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370539688,4.27428326,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370540087,3.91348326,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370540279,4.3494744,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370543580,4.27428326,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370543988,4.27428249,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370544293,4.2337628,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370545880,4.34947739,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370546597,4.27428262,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370547388,4.27428212,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370548689,4.2337623,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370549591,4.34949652,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370552292,4.3494956,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370552800,4.23376138,60428.0,60427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370554507,4.15376138,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370554799,3.79296138,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370555100,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370556497,3.79295975,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370557092,3.7929599,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370558994,3.79296091,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370566903,3.79296056,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370567593,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370567793,3.79295889,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370568000,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370585405,3.79295875,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370585809,3.87295875,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370587310,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370588812,3.94017412,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370591622,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370592214,3.94019887,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370594421,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370596122,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370596316,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370599023,3.761,60428.0,60427.0,0.6968049]
["bitfinex-derivatives","BTCF0:USTF0",1724370599228,3.84370074,60428.0,60427.0,1.09680333]
["bitfinex-derivatives","BTCF0:USTF0",1724370599421,3.84370074,60428.0,60427.0,1.12267035]
["bitfinex-derivatives","BTCF0:USTF0",1724370599738,3.761,60428.0,60427.0,1.12267035]
["bitfinex-derivatives","BTCF0:USTF0",1724370600219,3.761,60428.0,60427.0,0.73712845]
["bitfinex-derivatives","BTCF0:USTF0",1724370600427,3.761,60428.0,60427.0,0.29238219]
["bitfinex-derivatives","BTCF0:USTF0",1724370600623,3.761,60428.0,60427.0,0.22618974]
["bitfinex-derivatives","BTCF0:USTF0",1724370600824,3.84370074,60428.0,60427.0,0.20032287]
["bitfinex-derivatives","BTCF0:USTF0",1724370601422,3.84370074,60428.0,60427.0,0.22408411]
["bitfinex-derivatives","BTCF0:USTF0",1724370601617,3.84370074,60428.0,60427.0,0.24995136]
["bitfinex-derivatives","BTCF0:USTF0",1724370602323,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370604521,3.761,60428.0,60427.0,0.1175968]
["bitfinex-derivatives","BTCF0:USTF0",1724370605224,3.761,60428.0,60427.0,0.11759676]
["bitfinex-derivatives","BTCF0:USTF0",1724370605424,3.761,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370605625,3.761,60428.0,60427.0,0.1175968]
["bitfinex-derivatives","BTCF0:USTF0",1724370607635,3.84364795,60428.0,60427.0,0.1175968]
["bitfinex-derivatives","BTCF0:USTF0",1724370608325,3.761,60428.0,60427.0,0.1175968]
["bitfinex-derivatives","BTCF0:USTF0",1724370608926,3.761,60428.0,60427.0,0.2003248]
["bitfinex-derivatives","BTCF0:USTF0",1724370612239,3.761,60428.0,60427.0,0.24995291]
["bitfinex-derivatives","BTCF0:USTF0",1724370613344,3.761,60428.0,60427.0,0.2003248]
["bitfinex-derivatives","BTCF0:USTF0",1724370615034,3.761,60428.0,60427.0,0.56112404]
["bitfinex-derivatives","BTCF0:USTF0",1724370616938,3.761,60428.0,60427.0,0.58699121]
["bitfinex-derivatives","BTCF0:USTF0",1724370617236,3.761,60428.0,60427.0,1.56619921]
["bitfinex-derivatives","BTCF0:USTF0",1724370617440,3.82707801,60428.0,60427.0,1.56619921]
["bitfinex-derivatives","BTCF0:USTF0",1724370620039,3.82707801,60428.0,60427.0,0.66971921]
["bitfinex-derivatives","BTCF0:USTF0",1724370621031,3.82707801,60428.0,60427.0,0.64385117]
["bitfinex-derivatives","BTCF0:USTF0",1724370621239,3.82707801,60428.0,60427.0,0.6697177]
["bitfinex-derivatives","BTCF0:USTF0",1724370621441,3.82707801,60428.0,60427.0,0.64385085]
["bitfinex-derivatives","BTCF0:USTF0",1724370622841,3.761,60428.0,60427.0,0.64385085]
["bitfinex-derivatives","BTCF0:USTF0",1724370623042,3.82706734,60428.0,60427.0,0.64385085]
["bitfinex-derivatives","BTCF0:USTF0",1724370623247,3.82707156,60428.0,60427.0,0.647878]
["bitfinex-derivatives","BTCF0:USTF0",1724370623550,3.82706969,60428.0,60427.0,0.647878]
["bitfinex-derivatives","BTCF0:USTF0",1724370623846,3.82706969,60428.0,60427.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1724370624046,3.82706969,60428.0,60427.0,0.647878]
["bitfinex-derivatives","BTCF0:USTF0",1724370624544,3.761,60428.0,60427.0,0.647878]
["bitfinex-derivatives","BTCF0:USTF0",1724370625148,3.761,60428.0,60427.0,0.64787826]
["bitfinex-derivatives","BTCF0:USTF0",1724370625735,3.761,60428.0,60427.0,0.69748163]
["bitfinex-derivatives","BTCF0:USTF0",1724370625942,3.841,60428.0,60427.0,0.61072648]
["bitfinex-derivatives","BTCF0:USTF0",1724370626143,3.841,60428.0,60427.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1724370626945,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370628345,3.8729604,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370629846,4.2337604,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370630052,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370631152,4.2018,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370632058,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370632451,3.94006963,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370632648,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370633044,3.94007025,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370634056,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370634849,4.2018,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370637253,4.30083678,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370638256,4.2018,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370638856,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370649262,3.94003678,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370650261,3.841,60428.0,60427.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1724370652261,3.841,60428.0,60427.0,0.140828]
["bitfinex-derivatives","BTCF0:USTF0",1724370653058,3.841,60428.0,60427.0,0.223556]
["bitfinex-derivatives","BTCF0:USTF0",1724370653254,3.84362482,60428.0,60427.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1724370653460,3.761,60428.0,60427.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1724370653759,3.84362662,60428.0,60427.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1724370654372,3.761,60428.0,60427.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1724370654765,3.841,60428.0,60427.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1724370655859,3.841,60428.0,60427.0,0.584356]
["bitfinex-derivatives","BTCF0:USTF0",1724370656261,3.841,60428.0,60427.0,0.501628]
["bitfinex-derivatives","BTCF0:USTF0",1724370656462,3.841,60428.0,60427.0,0.584356]
["bitfinex-derivatives","BTCF0:USTF0",1724370656663,3.841,60428.0,60427.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1724370656967,3.94003678,60428.0,60427.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1724370659174,3.841,60428.0,60427.0,0.452528]
["bitfinex-derivatives","BTCF0:USTF0",1724370661665,3.841,60428.0,60421.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1724370661880,0.08,60423.0,60414.0,0.13234737]
["bitfinex-derivatives","BTCF0:USTF0",1724370662063,0.17917236,60415.0,60414.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724370662371,0.11196572,60415.0,60414.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724370662571,0.08,60415.0,60414.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724370663070,0.08,60415.0,60414.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724370663463,0.17906208,60415.0,60414.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724370663669,0.18006208,60415.0,60414.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1724370663869,0.18106208,60415.0,60414.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1724370664667,0.082,60415.0,60414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724370665866,0.08,60415.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724370666066,0.4408,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724370667570,0.52322869,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724370668365,0.4408,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724370668565,0.16242322,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724370668767,0.081,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370669074,0.082,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370670674,0.14791487,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370673367,0.082,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370676879,0.14787339,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370677179,0.14787345,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370677974,0.082,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370678475,0.14788139,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370678670,0.082,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370681471,3.842,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370686080,3.92442322,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370687389,3.842,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370690090,3.94098746,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370690294,3.842,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370690491,3.94098746,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370691781,3.842,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370692184,3.87396858,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370692786,3.842,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370692986,3.87396953,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370695493,3.87396953,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370700594,3.842,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370706695,3.842,60411.0,60410.0,0.10962946]
["bitfinex-derivatives","BTCF0:USTF0",1724370707295,3.842,60411.0,60410.0,0.10962823]
["bitfinex-derivatives","BTCF0:USTF0",1724370712400,3.842,60411.0,60410.0,0.10962831]
["bitfinex-derivatives","BTCF0:USTF0",1724370712706,3.842,60411.0,60410.0,0.16138293]
["bitfinex-derivatives","BTCF0:USTF0",1724370713305,3.842,60411.0,60410.0,0.13550562]
["bitfinex-derivatives","BTCF0:USTF0",1724370713910,3.87396783,60411.0,60410.0,0.13550562]
["bitfinex-derivatives","BTCF0:USTF0",1724370716509,3.87396783,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370721722,3.87396783,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370721921,3.95671783,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370722129,4.16976159,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370724925,4.53056159,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370725720,4.5305637,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370725922,4.41481994,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370730426,4.38285,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370730928,4.2028,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370734036,3.842,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370734237,4.2028,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370735735,3.842,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370736038,4.2028,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370736440,4.23476986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370740536,4.35051362,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370741138,4.23476986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370741831,3.87396986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370742041,4.23476986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370743837,3.87396986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370744034,4.23476986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370744433,3.87396986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370744636,4.23476986,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370750053,4.23476984,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370751044,3.87396984,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370751244,4.23476984,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370757143,4.27529923,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370759749,4.31582863,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370759952,4.27529924,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370761738,4.23476985,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370762545,4.27070008,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370762749,4.35070008,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370762939,4.23476985,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370764544,4.23476861,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370766549,3.842,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370768452,3.94130422,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370770453,3.842,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370771153,3.94130422,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370771553,3.842,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370772060,3.94130422,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370773056,3.842,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370774948,3.94127288,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370775152,3.842,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370776361,3.94127288,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370780253,3.762,60411.0,60410.0,0.838762]
["bitfinex-derivatives","BTCF0:USTF0",1724370780561,3.6508511,60411.0,60410.0,1.52220735]
["bitfinex-derivatives","BTCF0:USTF0",1724370780761,3.6508511,60411.0,60410.0,5.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1724370781161,3.6508511,60411.0,60410.0,5.22083366]
["bitfinex-derivatives","BTCF0:USTF0",1724370781353,3.6508511,60411.0,60410.0,5.16395411]
["bitfinex-derivatives","BTCF0:USTF0",1724370781555,3.6508511,60411.0,60410.0,5.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1724370781966,3.5657061,60411.0,60410.0,5.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1724370782162,3.4908061,60411.0,60410.0,5.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1724370782372,3.4908061,60411.0,60410.0,5.091513]
["bitfinex-derivatives","BTCF0:USTF0",1724370782561,3.4908061,60411.0,60410.0,5.14325542]
["bitfinex-derivatives","BTCF0:USTF0",1724370783860,3.27858426,60411.0,60410.0,5.14325542]
["bitfinex-derivatives","BTCF0:USTF0",1724370784061,3.20368426,60411.0,60410.0,5.14325542]
["bitfinex-derivatives","BTCF0:USTF0",1724370785680,3.20368426,60411.0,60410.0,5.1432534]
["bitfinex-derivatives","BTCF0:USTF0",1724370786262,3.20368426,60411.0,60410.0,5.20917699]
["bitfinex-derivatives","BTCF0:USTF0",1724370787469,3.11923826,60411.0,60410.0,5.18330679]
["bitfinex-derivatives","BTCF0:USTF0",1724370788868,3.11923826,60411.0,60410.0,5.15743659]
["bitfinex-derivatives","BTCF0:USTF0",1724370789062,3.11923826,60411.0,60410.0,5.18330679]
["bitfinex-derivatives","BTCF0:USTF0",1724370789367,3.11923826,60411.0,60410.0,5.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1724370789666,3.11923826,60411.0,60410.0,5.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1724370789869,3.11923826,60411.0,60410.0,5.8387232]
["bitfinex-derivatives","BTCF0:USTF0",1724370790070,3.11923826,60411.0,60410.0,5.90464679]
["bitfinex-derivatives","BTCF0:USTF0",1724370790373,3.11923826,60411.0,60410.0,5.8387232]
["bitfinex-derivatives","BTCF0:USTF0",1724370792271,2.93459726,60411.0,60410.0,5.812853]
["bitfinex-derivatives","BTCF0:USTF0",1724370792574,2.93459726,60411.0,60410.0,5.90464671]
["bitfinex-derivatives","BTCF0:USTF0",1724370792575,2.73678626,60411.0,60410.0,5.90464671]
["bitfinex-derivatives","BTCF0:USTF0",1724370792868,2.56056626,60411.0,60410.0,5.83872312]
["bitfinex-derivatives","BTCF0:USTF0",1724370793276,2.56056626,60411.0,60410.0,5.90459639]
["bitfinex-derivatives","BTCF0:USTF0",1724370795570,2.56056626,60411.0,60410.0,5.87872627]
["bitfinex-derivatives","BTCF0:USTF0",1724370795772,2.56056626,60411.0,60410.0,5.90459621]
["bitfinex-derivatives","BTCF0:USTF0",1724370798583,2.56056626,60411.0,60410.0,5.83872294]
["bitfinex-derivatives","BTCF0:USTF0",1724370798778,2.56056626,60411.0,60410.0,5.812853]
["bitfinex-derivatives","BTCF0:USTF0",1724370799081,2.56056626,60411.0,60410.0,5.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1724370800691,2.37622326,60411.0,60410.0,5.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1724370800886,2.28384026,60411.0,60410.0,5.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1724370802183,2.28384026,60411.0,60410.0,5.11712287]
["bitfinex-derivatives","BTCF0:USTF0",1724370802882,2.28384026,60411.0,60410.0,5.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1724370804177,2.28384026,60411.0,60410.0,5.83898287]
["bitfinex-derivatives","BTCF0:USTF0",1724370804787,2.28384026,60411.0,60410.0,5.11738287]
["bitfinex-derivatives","BTCF0:USTF0",1724370805086,2.28384026,60411.0,60410.0,5.83898287]
["bitfinex-derivatives","BTCF0:USTF0",1724370806288,2.28384026,60411.0,60410.0,5.92151703]
["bitfinex-derivatives","BTCF0:USTF0",1724370806485,2.28384026,60411.0,60410.0,6.04759646]
["bitfinex-derivatives","BTCF0:USTF0",1724370806888,2.28384026,60411.0,60410.0,5.32599646]
["bitfinex-derivatives","BTCF0:USTF0",1724370807087,2.28384026,60411.0,60410.0,6.04759646]
["bitfinex-derivatives","BTCF0:USTF0",1724370807289,2.28384026,60411.0,60410.0,6.00199759]
["bitfinex-derivatives","BTCF0:USTF0",1724370807585,2.28384026,60411.0,60410.0,5.91946343]
["bitfinex-derivatives","BTCF0:USTF0",1724370807794,2.28384026,60411.0,60410.0,5.86966343]
["bitfinex-derivatives","BTCF0:USTF0",1724370808199,2.28384026,60411.0,60410.0,5.78966343]
["bitfinex-derivatives","BTCF0:USTF0",1724370808383,2.28384026,60411.0,60410.0,5.38966343]
["bitfinex-derivatives","BTCF0:USTF0",1724370808685,2.28384026,60411.0,60410.0,5.38691243]
["bitfinex-derivatives","BTCF0:USTF0",1724370808887,2.28384026,60411.0,60410.0,5.46945683]
["bitfinex-derivatives","BTCF0:USTF0",1724370809094,2.28384026,60411.0,60410.0,5.34337627]
["bitfinex-derivatives","BTCF0:USTF0",1724370809388,2.28384026,60411.0,60410.0,5.26337627]
["bitfinex-derivatives","BTCF0:USTF0",1724370809589,2.28384026,60411.0,60410.0,5.34337627]
["bitfinex-derivatives","BTCF0:USTF0",1724370809886,2.28384026,60411.0,60410.0,5.3175064]
["bitfinex-derivatives","BTCF0:USTF0",1724370810285,2.28384026,60411.0,60410.0,5.36104611]
["bitfinex-derivatives","BTCF0:USTF0",1724370810486,2.28384026,60411.0,60410.0,5.44379711]
["bitfinex-derivatives","BTCF0:USTF0",1724370810990,2.28384026,60411.0,60410.0,5.52643868]
["bitfinex-derivatives","BTCF0:USTF0",1724370811289,2.28384026,60411.0,60410.0,5.317713]
["bitfinex-derivatives","BTCF0:USTF0",1724370812792,2.35000398,60411.0,60410.0,0.888362]
["bitfinex-derivatives","BTCF0:USTF0",1724370812995,2.35000398,60411.0,60410.0,0.91423483]
["bitfinex-derivatives","BTCF0:USTF0",1724370813198,2.39990398,60411.0,60410.0,0.91423483]
["bitfinex-derivatives","BTCF0:USTF0",1724370813787,2.39990398,60411.0,60410.0,0.99423483]
["bitfinex-derivatives","BTCF0:USTF0",1724370814494,2.39990398,60411.0,60410.0,0.27263483]
["bitfinex-derivatives","BTCF0:USTF0",1724370814791,2.39990398,60411.0,60410.0,0.63343483]
["bitfinex-derivatives","BTCF0:USTF0",1724370815290,2.33374026,60411.0,60410.0,0.63343483]
["bitfinex-derivatives","BTCF0:USTF0",1724370815994,2.33374026,60411.0,60410.0,0.27263483]
["bitfinex-derivatives","BTCF0:USTF0",1724370816294,2.33374026,60411.0,60410.0,0.63343483]
["bitfinex-derivatives","BTCF0:USTF0",1724370816894,2.33374026,60411.0,60410.0,0.63343486]
["bitfinex-derivatives","BTCF0:USTF0",1724370819099,2.33374026,60411.0,60410.0,0.69949837]
["bitfinex-derivatives","BTCF0:USTF0",1724370819989,2.33374026,60411.0,60410.0,0.63343486]
["bitfinex-derivatives","BTCF0:USTF0",1724370820184,2.33374026,60411.0,60410.0,0.71618502]
["bitfinex-derivatives","BTCF0:USTF0",1724370820597,2.33374026,60411.0,60410.0,0.74205587]
["bitfinex-derivatives","BTCF0:USTF0",1724370820994,2.33374026,60411.0,60410.0,1.44737991]
["bitfinex-derivatives","BTCF0:USTF0",1724370821294,2.28384026,60411.0,60410.0,1.36473834]
["bitfinex-derivatives","BTCF0:USTF0",1724370821888,2.28384026,60411.0,60410.0,1.33886632]
["bitfinex-derivatives","BTCF0:USTF0",1724370822085,2.28384026,60411.0,60410.0,1.36473637]
["bitfinex-derivatives","BTCF0:USTF0",1724370822899,2.28384026,60411.0,60410.0,1.3647367]
["bitfinex-derivatives","BTCF0:USTF0",1724370823100,2.28384026,60411.0,60410.0,1.38543274]
["bitfinex-derivatives","BTCF0:USTF0",1724370823800,2.28384026,60411.0,60410.0,1.74623274]
["bitfinex-derivatives","BTCF0:USTF0",1724370823999,2.28384026,60411.0,60410.0,1.69966632]
["bitfinex-derivatives","BTCF0:USTF0",1724370824198,2.28384026,60411.0,60410.0,1.74623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370825397,2.09143826,60411.0,60410.0,2.14623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370825699,1.73325126,60411.0,60410.0,2.22898261]
["bitfinex-derivatives","BTCF0:USTF0",1724370825900,1.63410026,60411.0,60410.0,2.14623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370826396,1.54413226,60411.0,60410.0,2.14623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370826703,1.45909926,60411.0,60410.0,1.74623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370826999,1.24090926,60411.0,60410.0,2.14623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370827304,1.14272826,60411.0,60410.0,2.14623161]
["bitfinex-derivatives","BTCF0:USTF0",1724370827496,1.05880126,60411.0,60410.0,2.07379547]
["bitfinex-derivatives","BTCF0:USTF0",1724370827697,0.97488526,60411.0,60410.0,2.12553519]
["bitfinex-derivatives","BTCF0:USTF0",1724370827895,0.89104626,60411.0,60410.0,2.11518725]
["bitfinex-derivatives","BTCF0:USTF0",1724370828092,0.89104626,60411.0,60410.0,2.14105711]
["bitfinex-derivatives","BTCF0:USTF0",1724370828291,0.89104626,60411.0,60410.0,2.16692697]
["bitfinex-derivatives","BTCF0:USTF0",1724370828895,0.84965448,60411.0,60410.0,2.16692697]
["bitfinex-derivatives","BTCF0:USTF0",1724370830404,0.84965448,60411.0,60410.0,2.16692388]
["bitfinex-derivatives","BTCF0:USTF0",1724370830601,0.84965448,60411.0,60410.0,1.76692388]
["bitfinex-derivatives","BTCF0:USTF0",1724370830998,0.84965448,60411.0,60410.0,1.69448827]
["bitfinex-derivatives","BTCF0:USTF0",1724370831196,0.84965448,60411.0,60410.0,1.76692388]
["bitfinex-derivatives","BTCF0:USTF0",1724370832304,0.84965448,60411.0,60410.0,1.74622799]
["bitfinex-derivatives","BTCF0:USTF0",1724370834608,0.84965448,60411.0,60410.0,1.24962799]
["bitfinex-derivatives","BTCF0:USTF0",1724370837903,0.84965448,60411.0,60410.0,1.17719238]
["bitfinex-derivatives","BTCF0:USTF0",1724370838103,0.84965448,60411.0,60410.0,1.24962799]
["bitfinex-derivatives","BTCF0:USTF0",1724370838406,0.84965448,60411.0,60410.0,1.18757288]
["bitfinex-derivatives","BTCF0:USTF0",1724370838702,0.84965448,60411.0,60410.0,1.24962799]
["bitfinex-derivatives","BTCF0:USTF0",1724370838905,0.84965448,60411.0,60410.0,1.16687699]
["bitfinex-derivatives","BTCF0:USTF0",1724370839204,0.84965448,60411.0,60410.0,1.24962799]
["bitfinex-derivatives","BTCF0:USTF0",1724370840006,0.84965448,60411.0,60410.0,1.2496284]
["bitfinex-derivatives","BTCF0:USTF0",1724370840206,0.84965448,60411.0,60410.0,1.1668774]
["bitfinex-derivatives","BTCF0:USTF0",1724370840805,0.84965448,60411.0,60410.0,1.14618151]
["bitfinex-derivatives","BTCF0:USTF0",1724370841001,0.84965448,60411.0,60410.0,1.16687758]
["bitfinex-derivatives","BTCF0:USTF0",1724370841197,0.84965448,60411.0,60410.0,1.24940971]
["bitfinex-derivatives","BTCF0:USTF0",1724370841911,0.84965448,60411.0,60410.0,1.24914971]
["bitfinex-derivatives","BTCF0:USTF0",1724370843416,0.84965448,60411.0,60410.0,1.08662045]
["bitfinex-derivatives","BTCF0:USTF0",1724370843801,0.84965448,60411.0,60410.0,1.16662179]
["bitfinex-derivatives","BTCF0:USTF0",1724370846009,0.84965448,60411.0,60410.0,0.44502179]
["bitfinex-derivatives","BTCF0:USTF0",1724370846219,0.84965448,60411.0,60410.0,1.16662179]
["bitfinex-derivatives","BTCF0:USTF0",1724370847315,0.84965448,60411.0,60410.0,1.09418466]
["bitfinex-derivatives","BTCF0:USTF0",1724370847616,0.84965448,60411.0,60410.0,1.14592572]
["bitfinex-derivatives","BTCF0:USTF0",1724370847807,0.84965448,60411.0,60410.0,1.14075162]
["bitfinex-derivatives","BTCF0:USTF0",1724370848004,0.84965448,60411.0,60410.0,1.12005519]
["bitfinex-derivatives","BTCF0:USTF0",1724370848208,0.84965448,60411.0,60410.0,1.12005518]
["bitfinex-derivatives","BTCF0:USTF0",1724370848414,0.84965448,60411.0,60410.0,1.14592571]
["bitfinex-derivatives","BTCF0:USTF0",1724370849215,0.84965448,60411.0,60410.0,1.24521827]
["bitfinex-derivatives","BTCF0:USTF0",1724370849604,0.84965448,60411.0,60410.0,0.52361827]
["bitfinex-derivatives","BTCF0:USTF0",1724370850010,0.84965448,60411.0,60410.0,1.2659147]
["bitfinex-derivatives","BTCF0:USTF0",1724370850816,0.84965448,60411.0,60410.0,1.21934774]
["bitfinex-derivatives","BTCF0:USTF0",1724370851117,0.84965448,60411.0,60410.0,1.26591472]
["bitfinex-derivatives","BTCF0:USTF0",1724370851314,0.84965448,60411.0,60410.0,1.00387116]
["bitfinex-derivatives","BTCF0:USTF0",1724370851514,0.9158182,60411.0,60410.0,0.85709208]
["bitfinex-derivatives","BTCF0:USTF0",1724370851725,0.84965448,60411.0,60410.0,0.85709208]
["bitfinex-derivatives","BTCF0:USTF0",1724370852012,0.84965448,60411.0,60410.0,0.89733919]
["bitfinex-derivatives","BTCF0:USTF0",1724370852215,0.84965448,60411.0,60410.0,0.83122154]
["bitfinex-derivatives","BTCF0:USTF0",1724370853315,0.91581011,60411.0,60410.0,0.88077451]
["bitfinex-derivatives","BTCF0:USTF0",1724370855217,0.84965448,60411.0,60410.0,0.88077451]
["bitfinex-derivatives","BTCF0:USTF0",1724370856213,0.84965448,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370857217,0.84965448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370857421,0.84965448,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370858918,0.84965448,60411.0,60410.0,0.47068466]
["bitfinex-derivatives","BTCF0:USTF0",1724370860738,0.84965448,60411.0,60410.0,0.10988466]
["bitfinex-derivatives","BTCF0:USTF0",1724370860943,0.84965448,60411.0,60410.0,0.47068466]
["bitfinex-derivatives","BTCF0:USTF0",1724370861134,0.84965448,60411.0,60410.0,4.24068466]
["bitfinex-derivatives","BTCF0:USTF0",1724370863341,0.84965448,60411.0,60410.0,4.29023763]
["bitfinex-derivatives","BTCF0:USTF0",1724370863745,0.84965448,60411.0,60410.0,3.92943763]
["bitfinex-derivatives","BTCF0:USTF0",1724370863946,0.84965448,60411.0,60410.0,4.29023763]
["bitfinex-derivatives","BTCF0:USTF0",1724370864340,0.84965448,60411.0,60410.0,3.92943763]
["bitfinex-derivatives","BTCF0:USTF0",1724370864542,0.84965448,60411.0,60410.0,4.29023763]
["bitfinex-derivatives","BTCF0:USTF0",1724370865248,0.84965448,60411.0,60410.0,4.29023749]
["bitfinex-derivatives","BTCF0:USTF0",1724370867844,0.92965448,60411.0,60410.0,0.52023749]
["bitfinex-derivatives","BTCF0:USTF0",1724370868238,0.84965448,60411.0,60410.0,0.52023749]
["bitfinex-derivatives","BTCF0:USTF0",1724370868835,0.84965448,60411.0,60410.0,0.52023748]
["bitfinex-derivatives","BTCF0:USTF0",1724370869037,0.84965448,60411.0,60410.0,4.29023748]
["bitfinex-derivatives","BTCF0:USTF0",1724370870342,0.84965448,60411.0,60410.0,4.26436397]
["bitfinex-derivatives","BTCF0:USTF0",1724370870651,0.84965448,60411.0,60410.0,4.29023759]
["bitfinex-derivatives","BTCF0:USTF0",1724370874042,0.84965448,60411.0,60410.0,4.26436397]
["bitfinex-derivatives","BTCF0:USTF0",1724370875242,0.84965448,60411.0,60410.0,3.90356397]
["bitfinex-derivatives","BTCF0:USTF0",1724370875440,0.84965448,60411.0,60410.0,4.26436397]
["bitfinex-derivatives","BTCF0:USTF0",1724370877342,0.91581011,60411.0,60410.0,4.214811]
["bitfinex-derivatives","BTCF0:USTF0",1724370878448,0.91581011,60411.0,60410.0,4.24068459]
["bitfinex-derivatives","BTCF0:USTF0",1724370878839,0.91581011,60411.0,60410.0,3.87988459]
["bitfinex-derivatives","BTCF0:USTF0",1724370879039,0.91581011,60411.0,60410.0,4.214811]
["bitfinex-derivatives","BTCF0:USTF0",1724370879254,0.91581011,60411.0,60410.0,4.24068459]
["bitfinex-derivatives","BTCF0:USTF0",1724370879255,0.84965448,60411.0,60410.0,4.24068459]
["bitfinex-derivatives","BTCF0:USTF0",1724370879747,0.84965448,60411.0,60410.0,3.87988459]
["bitfinex-derivatives","BTCF0:USTF0",1724370879951,0.84965448,60411.0,60410.0,4.24068459]
["bitfinex-derivatives","BTCF0:USTF0",1724370880342,0.84965448,60411.0,60410.0,4.30680224]
["bitfinex-derivatives","BTCF0:USTF0",1724370881248,0.84965448,60411.0,60410.0,3.87988459]
["bitfinex-derivatives","BTCF0:USTF0",1724370881452,0.84965448,60411.0,60410.0,4.24068459]
["bitfinex-derivatives","BTCF0:USTF0",1724370882554,0.84965448,60411.0,60410.0,4.2406846]
["bitfinex-derivatives","BTCF0:USTF0",1724370883054,0.84965448,60411.0,60410.0,3.8798846]
["bitfinex-derivatives","BTCF0:USTF0",1724370883349,0.84965448,60411.0,60410.0,4.2406846]
["bitfinex-derivatives","BTCF0:USTF0",1724370884151,0.84965448,60411.0,60410.0,4.3234356]
["bitfinex-derivatives","BTCF0:USTF0",1724370885056,0.84965448,60411.0,60410.0,3.9626356]
["bitfinex-derivatives","BTCF0:USTF0",1724370885359,0.84965448,60411.0,60410.0,4.3234356]
["bitfinex-derivatives","BTCF0:USTF0",1724370885846,0.84965448,60411.0,60410.0,3.9626356]
["bitfinex-derivatives","BTCF0:USTF0",1724370886047,0.84965448,60411.0,60410.0,4.297562]
["bitfinex-derivatives","BTCF0:USTF0",1724370886251,0.84965448,60411.0,60410.0,4.32343559]
["bitfinex-derivatives","BTCF0:USTF0",1724370886655,0.84965448,60411.0,60410.0,3.96263559]
["bitfinex-derivatives","BTCF0:USTF0",1724370886855,0.84965448,60411.0,60410.0,4.32343559]
["bitfinex-derivatives","BTCF0:USTF0",1724370887750,0.84965448,60411.0,60410.0,3.96263559]
["bitfinex-derivatives","BTCF0:USTF0",1724370888046,0.84965448,60411.0,60410.0,4.32343559]
["bitfinex-derivatives","BTCF0:USTF0",1724370888242,0.84965448,60411.0,60410.0,4.34930918]
["bitfinex-derivatives","BTCF0:USTF0",1724370889152,0.84965448,60411.0,60410.0,3.98850918]
["bitfinex-derivatives","BTCF0:USTF0",1724370889455,0.84965448,60411.0,60410.0,4.32343559]
["bitfinex-derivatives","BTCF0:USTF0",1724370889957,0.84965448,60411.0,60410.0,4.34930918]
["bitfinex-derivatives","BTCF0:USTF0",1724370893458,0.84965448,60411.0,60410.0,4.37000719]
["bitfinex-derivatives","BTCF0:USTF0",1724370894160,0.84965448,60411.0,60410.0,4.73080719]
["bitfinex-derivatives","BTCF0:USTF0",1724370894754,0.84965448,60411.0,60410.0,4.73054719]
["bitfinex-derivatives","BTCF0:USTF0",1724370895260,0.91586577,60411.0,60410.0,4.73054719]
["bitfinex-derivatives","BTCF0:USTF0",1724370896262,0.91586577,60411.0,60410.0,4.73054598]
["bitfinex-derivatives","BTCF0:USTF0",1724370896458,0.91586577,60411.0,60410.0,4.75641842]
["bitfinex-derivatives","BTCF0:USTF0",1724370897962,0.84965448,60411.0,60410.0,4.75641842]
["bitfinex-derivatives","BTCF0:USTF0",1724370898157,0.84965448,60411.0,60410.0,4.96513888]
["bitfinex-derivatives","BTCF0:USTF0",1724370898358,0.84965448,60411.0,60410.0,4.83905041]
["bitfinex-derivatives","BTCF0:USTF0",1724370898552,0.84965448,60411.0,60410.0,4.75641842]
["bitfinex-derivatives","BTCF0:USTF0",1724370899655,0.84965448,60411.0,60410.0,4.96513952]
["bitfinex-derivatives","BTCF0:USTF0",1724370899856,0.84965448,60411.0,60410.0,4.96513579]
["bitfinex-derivatives","BTCF0:USTF0",1724370900853,0.91586577,60411.0,60410.0,4.73571674]
["bitfinex-derivatives","BTCF0:USTF0",1724370901063,0.92965448,60411.0,60410.0,0.88296574]
["bitfinex-derivatives","BTCF0:USTF0",1724370901265,0.92965448,60411.0,60410.0,0.94900624]
["bitfinex-derivatives","BTCF0:USTF0",1724370901864,0.92965448,60411.0,60410.0,0.92313784]
["bitfinex-derivatives","BTCF0:USTF0",1724370902060,1.82625448,60411.0,60410.0,0.8497575]
["bitfinex-derivatives","BTCF0:USTF0",1724370902262,1.82625448,60411.0,60410.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1724370902263,1.92552736,60411.0,60410.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1724370902659,1.82625448,60411.0,60410.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1724370903059,2.0082756,60411.0,60410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724370904166,1.90900448,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370906667,1.90900448,60411.0,60410.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724370908966,1.90900448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370909968,1.01240448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370910175,1.90900448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370910570,1.50900448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370913167,1.59164572,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370916477,1.09504572,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370924682,1.09504572,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370926176,1.09504572,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370926376,1.09504572,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370927180,1.09504572,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370927381,1.01240448,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370928684,1.01240448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370928885,1.01240448,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370929388,1.01240448,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370929685,1.01240448,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370931180,1.1116756,60411.0,60410.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724370931384,1.1116756,60411.0,60410.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724370932088,1.99175448,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370932480,2.0237226,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370933890,2.02372431,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370935084,1.99175448,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370935292,2.02372431,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370937583,1.62372431,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370938291,1.59175448,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370940188,1.19437724,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370940586,1.09515448,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370942186,1.19437724,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370944586,1.09515448,60411.0,60410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724370944787,1.09515448,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724370957087,2.10647251,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724370957291,0.082762,60402.0,60401.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724370957592,0.24547793,60402.0,60401.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724370958695,0.16647793,60402.0,60401.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724370958900,0.24647793,60402.0,60401.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724370959201,0.163762,60402.0,60401.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724370959700,0.163502,60402.0,60401.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724370960593,0.164502,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370966106,1.01415648,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370972007,1.01415648,60402.0,60401.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724370972312,1.01415648,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370976011,1.01415648,60402.0,60401.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724370976405,1.01415648,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370978005,1.09689993,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370978907,1.01415648,60402.0,60401.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724370979109,1.09690246,60402.0,60401.0,0.47244078]
["bitfinex-derivatives","BTCF0:USTF0",1724370983010,1.09690246,60402.0,60401.0,0.11164078]
["bitfinex-derivatives","BTCF0:USTF0",1724370983206,1.01415648,60402.0,60401.0,0.47244078]
["bitfinex-derivatives","BTCF0:USTF0",1724370984115,1.01415648,60402.0,60401.0,0.51087054]
["bitfinex-derivatives","BTCF0:USTF0",1724370986510,1.01415648,60402.0,60401.0,0.48721059]
["bitfinex-derivatives","BTCF0:USTF0",1724370987512,1.01415648,60402.0,60401.0,0.55325109]
["bitfinex-derivatives","BTCF0:USTF0",1724370988109,1.01415648,60402.0,60401.0,0.48721059]
["bitfinex-derivatives","BTCF0:USTF0",1724370989105,1.01415648,60402.0,60401.0,0.46133328]
["bitfinex-derivatives","BTCF0:USTF0",1724370989106,1.09693075,60402.0,60401.0,0.46133328]
["bitfinex-derivatives","BTCF0:USTF0",1724370989315,1.09693075,60402.0,60401.0,0.51088689]
["bitfinex-derivatives","BTCF0:USTF0",1724370990111,1.09693075,60402.0,60401.0,0.46133328]
["bitfinex-derivatives","BTCF0:USTF0",1724370990616,1.01415648,60402.0,60401.0,0.51088817]
["bitfinex-derivatives","BTCF0:USTF0",1724370990816,1.09692128,60402.0,60401.0,0.51088817]
["bitfinex-derivatives","BTCF0:USTF0",1724370991019,1.0969222,60402.0,60401.0,0.51088817]
["bitfinex-derivatives","BTCF0:USTF0",1724370991710,1.0969222,60402.0,60401.0,0.46133328]
["bitfinex-derivatives","BTCF0:USTF0",1724370992112,1.0969222,60402.0,60401.0,0.46133283]
["bitfinex-derivatives","BTCF0:USTF0",1724370992317,1.0969222,60402.0,60401.0,0.4354545]
["bitfinex-derivatives","BTCF0:USTF0",1724370992521,1.0969222,60402.0,60401.0,0.46133283]
["bitfinex-derivatives","BTCF0:USTF0",1724370994723,1.0969222,60402.0,60401.0,0.48721108]
["bitfinex-derivatives","BTCF0:USTF0",1724370995618,1.0969222,60402.0,60401.0,0.46133275]
["bitfinex-derivatives","BTCF0:USTF0",1724370995818,1.0969222,60402.0,60401.0,0.48721098]
["bitfinex-derivatives","BTCF0:USTF0",1724370997523,1.0969222,60402.0,60401.0,0.51088563]
["bitfinex-derivatives","BTCF0:USTF0",1724370997926,1.0969222,60402.0,60401.0,0.15008563]
["bitfinex-derivatives","BTCF0:USTF0",1724370998225,1.0969222,60402.0,60401.0,0.51088563]
["bitfinex-derivatives","BTCF0:USTF0",1724370998826,1.0969222,60402.0,60401.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1724370999128,1.0969222,60402.0,60401.0,0.51088563]
["bitfinex-derivatives","BTCF0:USTF0",1724371002221,1.0969222,60402.0,60401.0,0.53676386]
["bitfinex-derivatives","BTCF0:USTF0",1724371004134,1.0969222,60402.0,60401.0,0.48721096]
["bitfinex-derivatives","BTCF0:USTF0",1724371005637,1.0969222,60402.0,60401.0,0.46133273]
["bitfinex-derivatives","BTCF0:USTF0",1724371005834,1.0969222,60402.0,60401.0,0.48721096]
["bitfinex-derivatives","BTCF0:USTF0",1724371006135,1.01415648,60402.0,60401.0,0.48721096]
["bitfinex-derivatives","BTCF0:USTF0",1724371006335,1.01415648,60402.0,60401.0,0.46133273]
["bitfinex-derivatives","BTCF0:USTF0",1724371006528,1.1134156,60402.0,60401.0,0.46133273]
["bitfinex-derivatives","BTCF0:USTF0",1724371006729,1.01415648,60402.0,60401.0,0.46133273]
["bitfinex-derivatives","BTCF0:USTF0",1724371006931,1.1134156,60402.0,60401.0,0.46133273]
["bitfinex-derivatives","BTCF0:USTF0",1724371007138,1.01415648,60402.0,60401.0,0.46159273]
["bitfinex-derivatives","BTCF0:USTF0",1724371011235,1.1134156,60402.0,60401.0,0.46159273]
["bitfinex-derivatives","BTCF0:USTF0",1724371013149,1.01415648,60402.0,60401.0,0.487473]
["bitfinex-derivatives","BTCF0:USTF0",1724371013944,1.01415648,60402.0,60401.0,0.46159477]
["bitfinex-derivatives","BTCF0:USTF0",1724371015548,1.01415648,60402.0,60401.0,0.10079477]
["bitfinex-derivatives","BTCF0:USTF0",1724371018752,1.01415648,60402.0,60401.0,0.46159477]
["bitfinex-derivatives","BTCF0:USTF0",1724371019341,1.01415648,60402.0,60401.0,0.10079423]
["bitfinex-derivatives","BTCF0:USTF0",1724371019547,1.01415648,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371020054,1.01415648,60402.0,60401.0,0.46159423]
["bitfinex-derivatives","BTCF0:USTF0",1724371022452,1.01415648,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371025145,1.01415648,60402.0,60401.0,0.0749145]
["bitfinex-derivatives","BTCF0:USTF0",1724371025551,1.01415648,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371025954,1.01415648,60402.0,60401.0,0.0749145]
["bitfinex-derivatives","BTCF0:USTF0",1724371026258,1.01415648,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371032158,1.1134156,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371039159,1.1134156,60402.0,60401.0,0.0749145]
["bitfinex-derivatives","BTCF0:USTF0",1724371039359,1.1134156,60402.0,60401.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1724371039756,1.1134156,60402.0,60401.0,0.4354545]
["bitfinex-derivatives","BTCF0:USTF0",1724371044572,1.01415648,60402.0,60401.0,0.4354545]
["bitfinex-derivatives","BTCF0:USTF0",1724371044965,1.11352548,60402.0,60401.0,0.0746545]
["bitfinex-derivatives","BTCF0:USTF0",1724371045275,1.01415648,60402.0,60401.0,0.4354545]
["bitfinex-derivatives","BTCF0:USTF0",1724371045668,1.01415648,60402.0,60401.0,0.0746545]
["bitfinex-derivatives","BTCF0:USTF0",1724371045868,1.01415648,60402.0,60401.0,0.4354545]
["bitfinex-derivatives","BTCF0:USTF0",1724371046874,1.11352745,60402.0,60401.0,0.46133427]
["bitfinex-derivatives","BTCF0:USTF0",1724371047076,1.11352745,60402.0,60401.0,0.10053427]
["bitfinex-derivatives","BTCF0:USTF0",1724371047267,1.11352745,60402.0,60401.0,0.46133427]
["bitfinex-derivatives","BTCF0:USTF0",1724371048371,1.11352745,60402.0,60401.0,0.38967977]
["bitfinex-derivatives","BTCF0:USTF0",1724371049375,1.11352745,60402.0,60401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724371049579,1.11352745,60402.0,60401.0,0.38967978]
["bitfinex-derivatives","BTCF0:USTF0",1724371054275,1.11352745,60402.0,60401.0,0.38993978]
["bitfinex-derivatives","BTCF0:USTF0",1724371054482,1.11352745,60402.0,60401.0,0.43949448]
["bitfinex-derivatives","BTCF0:USTF0",1724371055173,1.11352745,60402.0,60401.0,0.38993978]
["bitfinex-derivatives","BTCF0:USTF0",1724371056682,1.01415648,60402.0,60401.0,0.38994019]
["bitfinex-derivatives","BTCF0:USTF0",1724371057483,1.09691848,60402.0,60401.0,0.02614019]
["bitfinex-derivatives","BTCF0:USTF0",1724371057679,1.09691848,60402.0,60395.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1724371057680,0.08277,60396.0,60395.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1724371057985,0.08277,60396.0,60395.0,0.02588138]
["bitfinex-derivatives","BTCF0:USTF0",1724371057986,0.16277,60396.0,60395.0,0.02588138]
["bitfinex-derivatives","BTCF0:USTF0",1724371058785,0.16477,60396.0,60395.0,0.02788138]
["bitfinex-derivatives","BTCF0:USTF0",1724371059477,0.24753448,60396.0,60395.0,0.02788138]
["bitfinex-derivatives","BTCF0:USTF0",1724371060484,0.24753448,60396.0,60395.0,0.02788217]
["bitfinex-derivatives","BTCF0:USTF0",1724371060883,0.24753448,60396.0,60395.0,0.02788218]
["bitfinex-derivatives","BTCF0:USTF0",1724371061092,0.24753448,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371061289,0.24753448,60396.0,60395.0,0.02788211]
["bitfinex-derivatives","BTCF0:USTF0",1724371061787,0.24753448,60396.0,60395.0,0.0775395]
["bitfinex-derivatives","BTCF0:USTF0",1724371061983,0.24753448,60396.0,60395.0,0.05165739]
["bitfinex-derivatives","BTCF0:USTF0",1724371063088,0.24753448,60396.0,60395.0,0.07753318]
["bitfinex-derivatives","BTCF0:USTF0",1724371063292,0.16477,60396.0,60395.0,0.07753318]
["bitfinex-derivatives","BTCF0:USTF0",1724371063487,0.24753448,60396.0,60395.0,0.07752949]
["bitfinex-derivatives","BTCF0:USTF0",1724371063683,0.24753448,60396.0,60395.0,0.05164742]
["bitfinex-derivatives","BTCF0:USTF0",1724371063875,0.24753448,60396.0,60395.0,0.13441842]
["bitfinex-derivatives","BTCF0:USTF0",1724371064074,0.24753448,60396.0,60395.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724371064280,0.24753448,60396.0,60395.0,0.13441842]
["bitfinex-derivatives","BTCF0:USTF0",1724371064781,0.16477,60396.0,60395.0,0.13441842]
["bitfinex-derivatives","BTCF0:USTF0",1724371064983,0.24753448,60396.0,60395.0,0.13441842]
["bitfinex-derivatives","BTCF0:USTF0",1724371065685,0.16477,60396.0,60395.0,0.13441842]
["bitfinex-derivatives","BTCF0:USTF0",1724371066186,0.16477,60396.0,60395.0,0.02788147]
["bitfinex-derivatives","BTCF0:USTF0",1724371066383,0.16477,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371066984,0.24754,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371068294,0.16477,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371069489,0.26396731,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371073796,0.16477,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371074195,0.002,60396.0,60395.0,0.525571]
["bitfinex-derivatives","BTCF0:USTF0",1724371074988,0.85165448,60396.0,60395.0,0.525571]
["bitfinex-derivatives","BTCF0:USTF0",1724371075190,0.85165448,60396.0,60395.0,0.55145191]
["bitfinex-derivatives","BTCF0:USTF0",1724371075384,0.82151429,60396.0,60395.0,1.55682232]
["bitfinex-derivatives","BTCF0:USTF0",1724371075597,0.82151429,60396.0,60395.0,0.99405132]
["bitfinex-derivatives","BTCF0:USTF0",1724371075793,0.82151429,60396.0,60395.0,1.07405132]
["bitfinex-derivatives","BTCF0:USTF0",1724371075998,0.82151429,60396.0,60395.0,4.792291]
["bitfinex-derivatives","BTCF0:USTF0",1724371076191,0.82151429,60396.0,60395.0,4.3473279]
["bitfinex-derivatives","BTCF0:USTF0",1724371076496,0.82151429,60396.0,60395.0,5.2440479]
["bitfinex-derivatives","BTCF0:USTF0",1724371079688,0.82151429,60396.0,60395.0,5.21816945]
["bitfinex-derivatives","BTCF0:USTF0",1724371079906,0.82151429,60396.0,60395.0,5.2440479]
["bitfinex-derivatives","BTCF0:USTF0",1724371081393,0.82151429,60396.0,60395.0,4.8440479]
["bitfinex-derivatives","BTCF0:USTF0",1724371081593,0.82151429,60396.0,60395.0,4.91013168]
["bitfinex-derivatives","BTCF0:USTF0",1724371081998,0.82151429,60396.0,60395.0,1.14013168]
["bitfinex-derivatives","BTCF0:USTF0",1724371083501,0.82151429,60396.0,60395.0,1.50093168]
["bitfinex-derivatives","BTCF0:USTF0",1724371084612,0.82151429,60396.0,60395.0,1.00421168]
["bitfinex-derivatives","BTCF0:USTF0",1724371085407,0.82151429,60396.0,60395.0,0.9381279]
["bitfinex-derivatives","BTCF0:USTF0",1724371085899,0.82151429,60396.0,60395.0,1.0208989]
["bitfinex-derivatives","BTCF0:USTF0",1724371086701,0.90428429,60396.0,60395.0,0.38867845]
["bitfinex-derivatives","BTCF0:USTF0",1724371087001,0.90428429,60396.0,60395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371091001,0.90428429,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371092696,0.82151429,60396.0,60395.0,0.13653517]
["bitfinex-derivatives","BTCF0:USTF0",1724371092899,0.82151429,60396.0,60395.0,0.1106532]
["bitfinex-derivatives","BTCF0:USTF0",1724371093100,0.82151429,60396.0,60395.0,0.13653258]
["bitfinex-derivatives","BTCF0:USTF0",1724371093807,0.82151429,60396.0,60395.0,0.1106532]
["bitfinex-derivatives","BTCF0:USTF0",1724371094208,0.82151429,60396.0,60395.0,0.13431635]
["bitfinex-derivatives","BTCF0:USTF0",1724371094399,0.82151429,60396.0,60395.0,0.16019526]
["bitfinex-derivatives","BTCF0:USTF0",1724371095704,0.82151429,60396.0,60395.0,0.88179526]
["bitfinex-derivatives","BTCF0:USTF0",1724371097408,0.82151429,60396.0,60395.0,0.88179527]
["bitfinex-derivatives","BTCF0:USTF0",1724371098610,0.82151429,60396.0,60395.0,0.83224992]
["bitfinex-derivatives","BTCF0:USTF0",1724371099905,0.82151429,60396.0,60395.0,0.806371]
["bitfinex-derivatives","BTCF0:USTF0",1724371101201,0.88759039,60396.0,60395.0,0.806371]
["bitfinex-derivatives","BTCF0:USTF0",1724371102411,0.88759039,60396.0,60395.0,0.806631]
["bitfinex-derivatives","BTCF0:USTF0",1724371103618,0.82151429,60396.0,60395.0,0.806631]
["bitfinex-derivatives","BTCF0:USTF0",1724371104204,0.82151429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371104611,0.82151429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371104928,0.82151429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371106210,0.90428429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371107016,0.82151429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371107217,0.86881429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371107717,0.86881429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371107920,0.95158429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371109215,0.95158429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371109413,0.95158429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371111207,0.95158429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371111408,0.95158429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371111918,0.95158429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371112119,0.95158429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371113224,0.95158429,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371113423,1.034235,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371115120,0.95158429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371115426,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371120131,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371120319,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371120519,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371120723,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371121529,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371121729,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371122521,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371122726,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371123729,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371123923,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371126516,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371126921,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371128633,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371128831,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371129627,0.95158429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371129827,0.95158429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371130127,1.0507816,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371130335,0.90428429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371131134,0.90424649,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371131331,0.98424649,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371131635,0.90151429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371133928,0.90151429,60396.0,60395.0,0.49539381]
["bitfinex-derivatives","BTCF0:USTF0",1724371135130,0.90151429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371135332,0.98428429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371135740,0.98428429,60396.0,60395.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724371137543,0.98428429,60396.0,60395.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724371138440,0.98428429,60396.0,60395.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724371144346,0.98428429,60396.0,60395.0,0.47145233]
["bitfinex-derivatives","BTCF0:USTF0",1724371147048,0.98428429,60396.0,60395.0,0.11065233]
["bitfinex-derivatives","BTCF0:USTF0",1724371147233,0.98428429,60396.0,60395.0,0.47145233]
["bitfinex-derivatives","BTCF0:USTF0",1724371147940,0.98428429,60396.0,60395.0,0.11065233]
["bitfinex-derivatives","BTCF0:USTF0",1724371148138,0.98428429,60396.0,60395.0,0.47145233]
["bitfinex-derivatives","BTCF0:USTF0",1724371148534,0.98428429,60396.0,60395.0,0.11065233]
["bitfinex-derivatives","BTCF0:USTF0",1724371148845,0.98428429,60396.0,60395.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724371149340,0.98428429,60396.0,60395.0,0.47171233]
["bitfinex-derivatives","BTCF0:USTF0",1724371150644,0.98428429,60396.0,60395.0,0.11091233]
["bitfinex-derivatives","BTCF0:USTF0",1724371150840,0.98428429,60396.0,60395.0,0.47171233]
["bitfinex-derivatives","BTCF0:USTF0",1724371152448,0.98428429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371153349,0.98428429,60396.0,60395.0,0.47171314]
["bitfinex-derivatives","BTCF0:USTF0",1724371153533,0.98428429,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371154037,0.98428429,60396.0,60395.0,0.47171313]
["bitfinex-derivatives","BTCF0:USTF0",1724371155444,0.98428429,60396.0,60395.0,0.47171344]
["bitfinex-derivatives","BTCF0:USTF0",1724371159353,0.98428429,60396.0,60395.0,0.11091344]
["bitfinex-derivatives","BTCF0:USTF0",1724371159743,0.98428429,60396.0,60395.0,0.47171344]
["bitfinex-derivatives","BTCF0:USTF0",1724371160043,1.0834816,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371162142,1.0834816,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371162342,1.0834816,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371162549,1.0834816,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371162750,1.0834816,60396.0,60395.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724371165648,0.98428429,60396.0,60395.0,0.38894245]
["bitfinex-derivatives","BTCF0:USTF0",1724371165946,1.1662516,60396.0,60395.0,0.38894259]
["bitfinex-derivatives","BTCF0:USTF0",1724371166146,1.2159516,60396.0,60395.0,0.38894259]
["bitfinex-derivatives","BTCF0:USTF0",1724371166347,1.11675429,60396.0,60395.0,0.38894259]
["bitfinex-derivatives","BTCF0:USTF0",1724371166544,1.11675429,60396.0,60395.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371167945,1.11675429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371169255,1.21608414,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371170859,1.11675429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371171446,1.2160757,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371172542,1.11675429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371179148,0.90428429,60396.0,60395.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371179352,0.92083095,60396.0,60395.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724371179556,0.88771524,60396.0,60395.0,1.51449868]
["bitfinex-derivatives","BTCF0:USTF0",1724371179758,0.88771524,60396.0,60395.0,5.24431598]
["bitfinex-derivatives","BTCF0:USTF0",1724371179759,0.82151429,60396.0,60395.0,5.24431598]
["bitfinex-derivatives","BTCF0:USTF0",1724371180050,0.82151429,60396.0,60395.0,5.26501881]
["bitfinex-derivatives","BTCF0:USTF0",1724371180256,0.82151429,60396.0,60395.0,5.24431598]
["bitfinex-derivatives","BTCF0:USTF0",1724371180649,0.82151429,60396.0,60395.0,1.47431598]
["bitfinex-derivatives","BTCF0:USTF0",1724371180859,0.82151429,60396.0,60395.0,1.70377355]
["bitfinex-derivatives","BTCF0:USTF0",1724371181245,0.82151429,60396.0,60395.0,1.49501841]
["bitfinex-derivatives","BTCF0:USTF0",1724371182354,0.82151429,60396.0,60395.0,1.47431598]
["bitfinex-derivatives","BTCF0:USTF0",1724371182654,0.82151429,60396.0,60395.0,1.4743107]
["bitfinex-derivatives","BTCF0:USTF0",1724371183055,0.82151429,60396.0,60395.0,1.49501247]
["bitfinex-derivatives","BTCF0:USTF0",1724371183254,0.82151429,60396.0,60395.0,1.4743107]
["bitfinex-derivatives","BTCF0:USTF0",1724371183752,0.82151429,60396.0,60395.0,1.54010001]
["bitfinex-derivatives","BTCF0:USTF0",1724371184147,0.82151429,60396.0,60395.0,1.4740507]
["bitfinex-derivatives","BTCF0:USTF0",1724371185061,0.82151429,60396.0,60395.0,1.8348507]
["bitfinex-derivatives","BTCF0:USTF0",1724371185360,0.82151429,60396.0,60395.0,1.7520797]
["bitfinex-derivatives","BTCF0:USTF0",1724371185557,0.82151429,60396.0,60395.0,1.3520797]
["bitfinex-derivatives","BTCF0:USTF0",1724371186057,0.82151429,60396.0,60395.0,1.32620249]
["bitfinex-derivatives","BTCF0:USTF0",1724371186262,0.82151429,60396.0,60395.0,1.35208133]
["bitfinex-derivatives","BTCF0:USTF0",1724371186754,0.82151429,60396.0,60395.0,1.75208133]
["bitfinex-derivatives","BTCF0:USTF0",1724371187354,0.82151429,60396.0,60395.0,1.03048133]
["bitfinex-derivatives","BTCF0:USTF0",1724371187659,0.82151429,60396.0,60395.0,1.75208133]
["bitfinex-derivatives","BTCF0:USTF0",1724371188061,0.82151429,60396.0,60395.0,1.81813064]
["bitfinex-derivatives","BTCF0:USTF0",1724371188259,0.82151429,60396.0,60395.0,1.75208133]
["bitfinex-derivatives","BTCF0:USTF0",1724371188456,0.82151429,60396.0,60395.0,1.81813064]
["bitfinex-derivatives","BTCF0:USTF0",1724371188655,0.82151429,60396.0,60395.0,1.75208133]
["bitfinex-derivatives","BTCF0:USTF0",1724371188959,0.82151429,60396.0,60395.0,1.81813064]
["bitfinex-derivatives","BTCF0:USTF0",1724371189354,0.82151429,60396.0,60395.0,1.75208005]
["bitfinex-derivatives","BTCF0:USTF0",1724371189756,0.82151429,60396.0,60395.0,1.81812936]
["bitfinex-derivatives","BTCF0:USTF0",1724371190262,0.82151429,60396.0,60395.0,1.75208005]
["bitfinex-derivatives","BTCF0:USTF0",1724371190761,0.78011064,60396.0,60395.0,1.81812936]
["bitfinex-derivatives","BTCF0:USTF0",1724371192757,0.78011064,60396.0,60395.0,1.81812257]
["bitfinex-derivatives","BTCF0:USTF0",1724371193355,0.78011064,60396.0,60395.0,1.09652257]
["bitfinex-derivatives","BTCF0:USTF0",1724371193551,0.78011064,60396.0,60395.0,1.81812257]
["bitfinex-derivatives","BTCF0:USTF0",1724371196565,0.78011064,60396.0,60395.0,1.81812255]
["bitfinex-derivatives","BTCF0:USTF0",1724371197367,0.78011064,60396.0,60395.0,1.09652255]
["bitfinex-derivatives","BTCF0:USTF0",1724371197667,0.78011064,60396.0,60395.0,1.81812255]
["bitfinex-derivatives","BTCF0:USTF0",1724371198055,0.78011064,60396.0,60395.0,1.75233324]
["bitfinex-derivatives","BTCF0:USTF0",1724371199566,0.78011064,60396.0,60395.0,1.72645629]
["bitfinex-derivatives","BTCF0:USTF0",1724371199865,0.78011064,60396.0,60395.0,1.75233258]